Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-13,00:00:00.000,347,11108885,-795,0,1702425599,12998.512048819997,110.4337144500023,54370.69828104 2023-12-13,00:00:01.000,347,11108854,-795,0,1702425600,12998.444685720002,110.40551793000486,54370.642384080005 2023-12-13,00:00:02.000,347,11108931,-795,0,1702425601,12998.505312510002,110.41961619000358,54370.55853864 2023-12-13,00:00:03.000,347,11108921,-795,0,1702425602,12998.512048819997,110.39141966999887,54370.5795 2023-12-13,00:00:04.000,347,11108913,-795,0,1702425603,12998.606357160003,110.39846879999823,54370.6493712 2023-12-13,00:00:05.000,347,11108897,-795,0,1702425604,12998.633302399998,110.37732141000015,54370.761165120006 2023-12-13,00:00:06.000,347,11108888,-795,0,1702425605,12998.471630959997,110.46191096999974,54370.6493712 2023-12-13,00:00:07.000,347,11108885,-795,0,1702425606,12998.592884539998,110.35617402000207,54370.474693200005 2023-12-13,00:00:08.000,347,11108839,-795,0,1702425607,12998.700665499993,110.335026630004,54370.7192424 2023-12-13,00:00:09.000,347,11108889,-795,0,1702425608,12998.754555979998,110.335026630004,54370.68430680001 2023-12-13,00:00:10.000,347,11108896,-795,0,1702425609,12998.700665499993,110.320928369998,54370.65635832 2023-12-13,00:00:11.000,347,11108864,-795,0,1702425610,12998.707401809988,110.30683010999928,54370.61443560001 2023-12-13,00:00:12.000,347,11108880,-795,0,1702425611,12998.707401809988,110.320928369998,54370.53757728001 2023-12-13,00:00:13.000,347,11108931,-795,0,1702425612,12998.707401809988,110.335026630004,54370.44674472001 2023-12-13,00:00:14.000,347,11108884,-795,0,1702425613,12998.687192879988,110.29978097999992,54370.523603040005 2023-12-13,00:00:15.000,347,11108925,-795,0,1702425614,12998.734347049998,110.320928369998,54370.67033256 2023-12-13,00:00:16.000,347,11108942,-795,0,1702425615,12998.794973839998,110.39846879999823,54370.66334544001 2023-12-13,00:00:17.000,347,11108849,-795,0,1702425616,12998.848864319989,110.38437053999951,54370.39084776 2023-12-13,00:00:18.000,347,11108880,-795,0,1702425617,12998.869073249989,110.36322315000143,54370.24411824 2023-12-13,00:00:19.000,347,11108898,-795,0,1702425618,12998.963381589994,110.36322315000143,54370.34892504001 2023-12-13,00:00:20.000,347,11108878,-795,0,1702425619,12999.037481,110.30683010999928,54370.46071896 2023-12-13,00:00:21.000,347,11108916,-795,0,1702425620,12999.037481,110.27863359000185,54370.44674472001 2023-12-13,00:00:22.000,347,11108924,-795,0,1702425621,12999.05768993,110.24338793999777,54370.53059016 2023-12-13,00:00:23.000,347,11108883,-795,0,1702425622,12999.11158040999,110.25748620000377,54370.62142272 2023-12-13,00:00:24.000,347,11108868,-795,0,1702425623,12999.19915244,110.29978097999992,54370.66334544001 2023-12-13,00:00:25.000,347,11108870,-795,0,1702425624,12999.15873458,110.31387923999864,54370.691293920005 2023-12-13,00:00:26.000,347,11108911,-795,0,1702425625,12999.17220719999,110.30683010999928,54370.5096288 2023-12-13,00:00:27.000,347,11108969,-795,0,1702425626,12999.165470889995,110.34912489000271,54370.55155152 2023-12-13,00:00:28.000,347,11108944,-795,0,1702425627,12999.25977923,110.37732141000015,54370.67033256 2023-12-13,00:00:29.000,347,11108922,-795,0,1702425628,12999.29346077999,110.34912489000271,54370.67731968 2023-12-13,00:00:30.000,347,11108895,-795,0,1702425629,12999.374296499991,110.38437053999951,54370.71225528001 2023-12-13,00:00:31.000,347,11108874,-795,0,1702425630,12999.421450670001,110.42666532000294,54370.7192424 2023-12-13,00:00:32.000,347,11108865,-755,0,1702425631,12999.428186979996,110.44781271000102,54370.58648712001 2023-12-13,00:00:33.000,347,11108834,-795,0,1702425632,12999.455132219991,110.47600922999845,54370.56552576001 2023-12-13,00:00:34.000,347,11108929,-795,0,1702425633,12999.556176869992,110.4689600999991,54370.5795 2023-12-13,00:00:35.000,347,11108938,-795,0,1702425634,12999.576385799992,110.53945139999996,54370.63539696001 2023-12-13,00:00:36.000,347,11108916,-795,0,1702425635,12999.623539970002,110.51830401000188,54370.62840984 2023-12-13,00:00:37.000,347,11108876,-795,0,1702425636,12999.596594729992,110.55354965999868,54370.53059016 2023-12-13,00:00:38.000,347,11108916,-795,0,1702425637,12999.690903069997,110.57469705000403,54370.53059016 2023-12-13,00:00:39.000,347,11108909,-795,0,1702425638,12999.791947719998,110.58879531000275,54370.70526816001 2023-12-13,00:00:40.000,347,11108893,-795,0,1702425639,12999.798684029993,110.6451883500049,54370.69828104 2023-12-13,00:00:41.000,347,11108870,-795,0,1702425640,12999.859310819993,110.68748313000106,54370.61443560001 2023-12-13,00:00:42.000,347,11108878,-795,0,1702425641,12999.785211410002,110.70158138999977,54370.44674472001 2023-12-13,00:00:43.000,347,11108875,-795,0,1702425642,12999.832365579998,110.73682704000385,54370.5096288 2023-12-13,00:00:44.000,347,11108917,-795,0,1702425643,12999.967091779989,110.77207269000064,54370.60744848 2023-12-13,00:00:45.000,347,11108921,-795,0,1702425644,12999.987300709989,110.76502356000128,54370.71225528001 2023-12-13,00:00:46.000,347,11108882,-795,0,1702425645,12999.933410229998,110.82141660000343,54370.60744848 2023-12-13,00:00:47.000,347,11108864,-795,0,1702425646,12999.987300709989,110.84256399000151,54370.62142272 2023-12-13,00:00:48.000,347,11108868,-795,0,1702425647,13000.000773329994,110.87076050999895,54370.62142272 2023-12-13,00:00:49.000,347,11108893,-795,0,1702425648,13000.074872739999,110.92010442000173,54370.74719088 2023-12-13,00:00:50.000,347,11108919,-795,0,1702425649,13000.054663809999,110.9271535500011,54370.78212648001 2023-12-13,00:00:51.000,347,11108868,-795,0,1702425650,13000.081609049994,110.97649746000388,54370.7891136 2023-12-13,00:00:52.000,347,11108893,-795,0,1702425651,13000.061400119994,111.01174311000068,54370.70526816001 2023-12-13,00:00:53.000,347,11108903,-795,0,1702425652,13000.041191189994,111.0258413699994,54370.74719088 2023-12-13,00:00:54.000,347,11108921,-795,0,1702425653,13000.12876321999,111.08223441000155,54370.907894640004 2023-12-13,00:00:55.000,347,11108885,-795,0,1702425654,13000.182653699994,111.1245291899977,54370.94981736001 2023-12-13,00:00:56.000,347,11108924,-795,0,1702425655,13000.16918107999,111.17387310000049,54370.98475296 2023-12-13,00:00:57.000,347,11108871,-795,0,1702425656,13000.16918107999,111.16682397000113,54370.70526816001 2023-12-13,00:00:58.000,347,11108874,-795,0,1702425657,13000.223071559994,111.17387310000049,54370.81706208 2023-12-13,00:00:59.000,347,11108872,-795,0,1702425658,13000.20959893999,111.25141353000072,54370.95680448 2023-12-13,00:01:00.000,347,11108867,-795,0,1702425659,13000.25001679999,111.2725609199988,54370.928856000006 2023-12-13,00:01:01.000,347,11108863,-795,0,1702425660,13000.175917389999,111.29370831000415,54370.81706208 2023-12-13,00:01:02.000,347,11108859,-795,0,1702425661,13000.182653699994,111.30075744000351,54370.85199768001 2023-12-13,00:01:03.000,347,11108895,-795,0,1702425662,13000.25001679999,111.31485570000223,54371.04064992001 2023-12-13,00:01:04.000,347,11108896,-795,0,1702425663,13000.25001679999,111.42059264999989,54371.01968856001 2023-12-13,00:01:05.000,347,11108887,-795,0,1702425664,13000.27022572999,111.39944526000181,54371.00571432 2023-12-13,00:01:06.000,347,11108932,-795,0,1702425665,13000.20959893999,111.39239613000245,54370.83802344 2023-12-13,00:01:07.000,347,11108866,-795,0,1702425666,13000.16918107999,111.41354352000053,54370.55155152 2023-12-13,00:01:08.000,347,11108896,-795,0,1702425667,13000.223071559994,111.49108395000076,54370.65635832 2023-12-13,00:01:09.000,347,11108923,-795,0,1702425668,13000.283698349995,111.55452612000227,54370.95680448 2023-12-13,00:01:10.000,347,11108920,-795,0,1702425669,13000.37800669,111.56862438000098,54370.98475296 2023-12-13,00:01:11.000,347,11108889,-795,0,1702425670,13000.35106144999,111.59682089999842,54371.06859840001 2023-12-13,00:01:12.000,347,11108899,-795,0,1702425671,13000.39147930999,111.61796829000377,54370.76815224 2023-12-13,00:01:13.000,347,11108922,-795,0,1702425672,13000.465578719995,111.63206655000249,54370.8939204 2023-12-13,00:01:14.000,347,11108911,-795,0,1702425673,13000.465578719995,111.61796829000377,54371.04064992001 2023-12-13,00:01:15.000,347,11108928,-795,0,1702425674,13000.485787649995,111.61796829000377,54371.06161128 2023-12-13,00:01:16.000,347,11108878,-795,0,1702425675,13000.43189716999,111.64616481000121,54370.9637916 2023-12-13,00:01:17.000,347,11108873,-795,0,1702425676,13000.45210609999,111.67436132999865,54370.99872720001 2023-12-13,00:01:18.000,347,11108870,-795,0,1702425677,13000.55988706,111.68845959000464,54371.20834080001 2023-12-13,00:01:19.000,347,11108937,-795,0,1702425678,13000.55315074999,111.7307543700008,54371.243276400004 2023-12-13,00:01:20.000,347,11108885,-795,0,1702425679,13000.607041229996,111.7941965400023,54371.3480832 2023-12-13,00:01:21.000,347,11108852,-795,0,1702425680,13000.566623369996,111.76600002000487,54371.33410896001 2023-12-13,00:01:22.000,347,11108902,-795,0,1702425681,13000.546414439996,111.81534393000038,54371.15943096 2023-12-13,00:01:23.000,347,11108886,-795,0,1702425682,13000.55315074999,111.84354044999782,54371.20135368 2023-12-13,00:01:24.000,347,11108863,-795,0,1702425683,13000.62051385,111.86468784000317,54371.29218624 2023-12-13,00:01:25.000,347,11108922,-795,0,1702425684,13000.660931710001,111.84354044999782,54371.38301880001 2023-12-13,00:01:26.000,347,11108881,-795,0,1702425685,13000.721558500001,111.88583523000125,54371.52276120001 2023-12-13,00:01:27.000,347,11108920,-795,0,1702425686,13000.714822189992,111.89993348999997,54371.4179544 2023-12-13,00:01:28.000,347,11108873,-795,0,1702425687,13000.667668019996,111.96337566000147,54371.313147600005 2023-12-13,00:01:29.000,347,11108890,-795,0,1702425688,13000.627250159996,111.93517914000404,54371.1734052 2023-12-13,00:01:30.000,347,11108857,-755,0,1702425689,13000.714822189992,111.97042479000083,54371.4179544 2023-12-13,00:01:31.000,347,11108911,-795,0,1702425690,13000.687876949996,111.9774739200002,54371.28519912001 2023-12-13,00:01:32.000,347,11108840,-795,0,1702425691,13000.701349570001,112.01976870000362,54371.410967280004 2023-12-13,00:01:33.000,347,11108883,-795,0,1702425692,13000.647459089996,112.0409160900017,54371.39000592 2023-12-13,00:01:34.000,347,11108921,-795,0,1702425693,13000.768712669997,112.06206347999978,54371.53673544 2023-12-13,00:01:35.000,347,11108889,-795,0,1702425694,13000.768712669997,112.09026000000449,54371.61359376 2023-12-13,00:01:36.000,347,11108912,-795,0,1702425695,13000.761976360001,112.14665303999936,54371.64154224001 2023-12-13,00:01:37.000,347,11108876,-795,0,1702425696,13000.667668019996,112.10435826000321,54371.15943096 2023-12-13,00:01:38.000,347,11108824,-795,0,1702425697,13000.613777539991,112.09730913000385,54371.22231504 2023-12-13,00:01:39.000,347,11108929,-795,0,1702425698,13000.748503739997,112.17484956000408,54371.599619520006 2023-12-13,00:01:40.000,347,11108926,-795,0,1702425699,13000.741767430001,112.21714434000023,54371.63455512 2023-12-13,00:01:41.000,347,11108885,-795,0,1702425700,13000.687876949996,112.21009521000087,54371.50878696 2023-12-13,00:01:42.000,347,11108894,-795,0,1702425701,13000.647459089996,112.2523899900043,54371.60660664 2023-12-13,00:01:43.000,347,11108944,-795,0,1702425702,13000.768712669997,112.2523899900043,54371.77429752 2023-12-13,00:01:44.000,347,11108896,-795,0,1702425703,13000.748503739997,112.24534085999767,54371.78128464 2023-12-13,00:01:45.000,347,11108914,-795,0,1702425704,13000.755240049992,112.25943912000366,54371.72538768 2023-12-13,00:01:46.000,347,11108903,-795,0,1702425705,13000.667668019996,112.2523899900043,54371.529748320005 2023-12-13,00:01:47.000,347,11108892,-795,0,1702425706,13000.674404329991,112.27353738000238,54371.66949072001 2023-12-13,00:01:48.000,347,11108875,-795,0,1702425707,13000.701349570001,112.27353738000238,54371.865130080005 2023-12-13,00:01:49.000,347,11108884,-795,0,1702425708,13000.687876949996,112.29468477000046,54371.89307856 2023-12-13,00:01:50.000,347,11108893,-795,0,1702425709,13000.721558500001,112.25943912000366,54371.95596264001 2023-12-13,00:01:51.000,347,11108865,-795,0,1702425710,13000.667668019996,112.2523899900043,54371.90705280001 2023-12-13,00:01:52.000,347,11108889,-795,0,1702425711,13000.627250159996,112.26648825000302,54371.802246 2023-12-13,00:01:53.000,347,11108881,-795,0,1702425712,13000.674404329991,112.2523899900043,54371.92801416001 2023-12-13,00:01:54.000,347,11108889,-795,0,1702425713,13000.701349570001,112.26648825000302,54371.935001280006 2023-12-13,00:01:55.000,347,11108925,-795,0,1702425714,13000.613777539991,112.26648825000302,54371.85115584 2023-12-13,00:01:56.000,347,11108891,-795,0,1702425715,13000.633986469991,112.28058651000174,54371.90006568 2023-12-13,00:01:57.000,347,11108905,-795,0,1702425716,13000.573359679991,112.29468477000046,54371.83718160001 2023-12-13,00:01:58.000,347,11108911,-795,0,1702425717,13000.62051385,112.2876356400011,54372.02583384001 2023-12-13,00:01:59.000,347,11108881,-795,0,1702425718,13000.674404329991,112.28058651000174,54371.96993688 2023-12-13,00:02:00.000,347,11108941,-795,0,1702425719,13000.687876949996,112.28058651000174,54372.102692160006 2023-12-13,00:02:01.000,347,11108889,-795,0,1702425720,13000.613777539991,112.27353738000238,54371.95596264001 2023-12-13,00:02:02.000,347,11108894,-795,0,1702425721,13000.607041229996,112.24534085999767,54371.914039920004 2023-12-13,00:02:03.000,347,11108867,-795,0,1702425722,13000.633986469991,112.28058651000174,54371.90006568 2023-12-13,00:02:04.000,347,11108867,-795,0,1702425723,13000.640722780001,112.29468477000046,54372.00487248001 2023-12-13,00:02:05.000,347,11108916,-795,0,1702425724,13000.654195399991,112.2876356400011,54372.12365352001 2023-12-13,00:02:06.000,347,11108934,-795,0,1702425725,13000.633986469991,112.2876356400011,54372.10967928 2023-12-13,00:02:07.000,347,11108865,-795,0,1702425726,13000.640722780001,112.22419346999959,54372.0118596 2023-12-13,00:02:08.000,347,11108882,-795,0,1702425727,13000.687876949996,112.29468477000046,54372.30531864 2023-12-13,00:02:09.000,347,11108915,-795,0,1702425728,13000.62051385,112.25943912000366,54372.19352472001 2023-12-13,00:02:10.000,347,11108888,-795,0,1702425729,13000.714822189992,112.2523899900043,54372.13762776 2023-12-13,00:02:11.000,347,11108856,-795,0,1702425730,13000.708085879996,112.21714434000023,54372.16557624 2023-12-13,00:02:12.000,347,11108889,-795,0,1702425731,13000.647459089996,112.20304608000151,54371.983911120005 2023-12-13,00:02:13.000,347,11108883,-795,0,1702425732,13000.721558500001,112.20304608000151,54372.29134440001 2023-12-13,00:02:14.000,347,11108838,-795,0,1702425733,13000.735031119992,112.20304608000151,54372.31230576001 2023-12-13,00:02:15.000,347,11108875,-795,0,1702425734,13000.674404329991,112.22419346999959,54372.2564088 2023-12-13,00:02:16.000,347,11108873,-795,0,1702425735,13000.633986469991,112.17484956000408,54372.23544744 2023-12-13,00:02:17.000,347,11108904,-795,0,1702425736,13000.721558500001,112.13960391,54372.19352472001 2023-12-13,00:02:18.000,347,11108888,-795,0,1702425737,13000.761976360001,112.13255478000065,54372.24243456001 2023-12-13,00:02:19.000,347,11108908,-795,0,1702425738,13000.701349570001,112.16780043000472,54372.33326712 2023-12-13,00:02:20.000,347,11108902,-795,0,1702425739,13000.694613259991,112.16075129999808,54372.30531864 2023-12-13,00:02:21.000,347,11108907,-795,0,1702425740,13000.627250159996,112.14665303999936,54372.23544744 2023-12-13,00:02:22.000,347,11108904,-795,0,1702425741,13000.613777539991,112.11140739000257,54372.28435728 2023-12-13,00:02:23.000,347,11108868,-795,0,1702425742,13000.735031119992,112.11140739000257,54372.47300952 2023-12-13,00:02:24.000,347,11108911,-795,0,1702425743,13000.748503739997,112.11140739000257,54372.45204816 2023-12-13,00:02:25.000,347,11108878,-795,0,1702425744,13000.660931710001,112.06206347999978,54372.45204816 2023-12-13,00:02:26.000,347,11108881,-795,0,1702425745,13000.627250159996,112.0409160900017,54372.19352472001 2023-12-13,00:02:27.000,347,11108871,-795,0,1702425746,13000.627250159996,112.0761617399985,54372.30531864 2023-12-13,00:02:28.000,347,11108927,-795,0,1702425747,13000.714822189992,112.01271957000426,54372.45204816 2023-12-13,00:02:29.000,347,11108941,-795,0,1702425748,13000.654195399991,112.01976870000362,54372.43108680001 2023-12-13,00:02:30.000,347,11108910,-795,0,1702425749,13000.647459089996,112.01976870000362,54372.535893600005 2023-12-13,00:02:31.000,347,11108904,-795,0,1702425750,13000.566623369996,112.01271957000426,54372.47999664001 2023-12-13,00:02:32.000,347,11108903,-795,0,1702425751,13000.60030492,111.97042479000083,54372.40313832 2023-12-13,00:02:33.000,347,11108833,-795,0,1702425752,13000.62051385,111.99862130999827,54372.56384208 2023-12-13,00:02:34.000,347,11108917,-795,0,1702425753,13000.613777539991,111.9422282700034,54372.55685496001 2023-12-13,00:02:35.000,347,11108872,-795,0,1702425754,13000.607041229996,111.93517914000404,54372.51493224 2023-12-13,00:02:36.000,347,11108883,-795,0,1702425755,13000.586832299996,111.9422282700034,54372.438073920006 2023-12-13,00:02:37.000,347,11108890,-795,0,1702425756,13000.566623369996,111.87173697000253,54372.49397088 2023-12-13,00:02:38.000,347,11108910,-795,0,1702425757,13000.640722780001,111.87878610000189,54372.66864888 2023-12-13,00:02:39.000,347,11108861,-795,0,1702425758,13000.640722780001,111.87878610000189,54372.69659736001 2023-12-13,00:02:40.000,347,11108942,-795,0,1702425759,13000.627250159996,111.87878610000189,54372.68961024 2023-12-13,00:02:41.000,347,11108865,-795,0,1702425760,13000.607041229996,111.86468784000317,54372.66166176 2023-12-13,00:02:42.000,347,11108927,-795,0,1702425761,13000.627250159996,111.86468784000317,54372.549867839996 2023-12-13,00:02:43.000,347,11108877,-795,0,1702425762,13000.62051385,111.84354044999782,54372.6407004 2023-12-13,00:02:44.000,347,11108886,-795,0,1702425763,13000.674404329991,111.87878610000189,54372.62672616001 2023-12-13,00:02:45.000,347,11108926,-795,0,1702425764,13000.654195399991,111.85763871000381,54372.61275192 2023-12-13,00:02:46.000,347,11108883,-795,0,1702425765,13000.607041229996,111.85763871000381,54372.50794512001 2023-12-13,00:02:47.000,347,11108873,-795,0,1702425766,13000.640722780001,111.86468784000317,54372.55685496001 2023-12-13,00:02:48.000,347,11108954,-795,0,1702425767,13000.735031119992,111.90698261999933,54372.80839128 2023-12-13,00:02:49.000,347,11108867,-795,0,1702425768,13000.647459089996,111.86468784000317,54372.74550720001 2023-12-13,00:02:50.000,347,11108855,-795,0,1702425769,13000.667668019996,111.85058958000445,54372.703584480005 2023-12-13,00:02:51.000,347,11108869,-795,0,1702425770,13000.654195399991,111.86468784000317,54372.66166176 2023-12-13,00:02:52.000,347,11108820,-795,0,1702425771,13000.607041229996,111.88583523000125,54372.51493224 2023-12-13,00:02:53.000,347,11108899,-795,0,1702425772,13000.49926027,111.87173697000253,54372.535893600005 2023-12-13,00:02:54.000,347,11108897,-795,0,1702425773,13000.633986469991,111.85058958000445,54372.6407004 2023-12-13,00:02:55.000,347,11108883,-795,0,1702425774,13000.62051385,111.87173697000253,54372.717558719996 2023-12-13,00:02:56.000,347,11108869,-795,0,1702425775,13000.613777539991,111.88583523000125,54372.7105716 2023-12-13,00:02:57.000,347,11108861,-795,0,1702425776,13000.566623369996,111.80829480000102,54372.45903528001 2023-12-13,00:02:58.000,347,11108887,-795,0,1702425777,13000.55315074999,111.7941965400023,54372.54288072 2023-12-13,00:02:59.000,347,11108891,-795,0,1702425778,13000.546414439996,111.7941965400023,54372.605764800006 2023-12-13,00:03:00.000,347,11108943,-795,0,1702425779,13000.53294181999,111.77304915000423,54372.605764800006 2023-12-13,00:03:01.000,347,11108920,-795,0,1702425780,13000.47231502999,111.76600002000487,54372.55685496001 2023-12-13,00:03:02.000,347,11108941,-795,0,1702425781,13000.49252395999,111.7307543700008,54372.584803440004 2023-12-13,00:03:03.000,347,11108924,-795,0,1702425782,13000.607041229996,111.78009828000359,54372.703584480005 2023-12-13,00:03:04.000,347,11108865,-795,0,1702425783,13000.593568609991,111.70960698000272,54372.6407004 2023-12-13,00:03:05.000,347,11108868,-795,0,1702425784,13000.607041229996,111.67436132999865,54372.57781632001 2023-12-13,00:03:06.000,347,11108915,-795,0,1702425785,13000.49252395999,111.695508720004,54372.382176959996 2023-12-13,00:03:07.000,347,11108942,-795,0,1702425786,13000.45210609999,111.70255785000336,54372.55685496001 2023-12-13,00:03:08.000,347,11108925,-795,0,1702425787,13000.53967813,111.65321394000057,54372.52191936 2023-12-13,00:03:09.000,347,11108843,-795,0,1702425788,13000.465578719995,111.66731219999929,54372.59179056 2023-12-13,00:03:10.000,347,11108845,-795,0,1702425789,13000.47905134,111.5827226399997,54372.29833152 2023-12-13,00:03:11.000,347,11108900,-795,0,1702425790,13000.53294181999,111.61796829000377,54372.52890648001 2023-12-13,00:03:12.000,347,11108904,-795,0,1702425791,13000.49926027,111.5827226399997,54372.45204816 2023-12-13,00:03:13.000,347,11108835,-795,0,1702425792,13000.526205509996,111.52632960000483,54372.45204816 2023-12-13,00:03:14.000,347,11108924,-795,0,1702425793,13000.526205509996,111.50518220999948,54372.47300952 2023-12-13,00:03:15.000,347,11108896,-795,0,1702425794,13000.47905134,111.4840348200014,54372.52890648001 2023-12-13,00:03:16.000,347,11108850,-795,0,1702425795,13000.45210609999,111.46288743000332,54372.31230576001 2023-12-13,00:03:17.000,347,11108879,-795,0,1702425796,13000.39821562,111.49813308000012,54372.42409968 2023-12-13,00:03:18.000,347,11108907,-795,0,1702425797,13000.425160859995,111.49108395000076,54372.30531864 2023-12-13,00:03:19.000,347,11108906,-795,0,1702425798,13000.51273288999,111.49108395000076,54372.584803440004 2023-12-13,00:03:20.000,347,11108870,-795,0,1702425799,13000.53967813,111.53337873000419,54372.535893600005 2023-12-13,00:03:21.000,347,11108900,-795,0,1702425800,13000.53294181999,111.51223133999883,54372.486983760005 2023-12-13,00:03:22.000,347,11108906,-795,0,1702425801,13000.465578719995,111.50518220999948,54372.26339592001 2023-12-13,00:03:23.000,347,11108888,-795,0,1702425802,13000.49926027,111.54042786000355,54372.35422848 2023-12-13,00:03:24.000,347,11108910,-795,0,1702425803,13000.526205509996,111.5474769900029,54372.45204816 2023-12-13,00:03:25.000,347,11108930,-795,0,1702425804,13000.55988706,111.59682089999842,54372.44506104 2023-12-13,00:03:26.000,347,11108881,-795,0,1702425805,13000.5194692,111.61796829000377,54372.37518984 2023-12-13,00:03:27.000,347,11108897,-795,0,1702425806,13000.445369789995,111.56862438000098,54372.368202720005 2023-12-13,00:03:28.000,347,11108876,-795,0,1702425807,13000.5194692,111.58977176999906,54372.34025424001 2023-12-13,00:03:29.000,347,11108901,-795,0,1702425808,13000.47231502999,111.5192804699982,54372.43108680001 2023-12-13,00:03:30.000,347,11108878,-795,0,1702425809,13000.465578719995,111.5827226399997,54372.47300952 2023-12-13,00:03:31.000,347,11108894,-795,0,1702425810,13000.425160859995,111.57567351000034,54372.43108680001 2023-12-13,00:03:32.000,347,11108914,-795,0,1702425811,13000.39147930999,111.60387002999778,54372.27737016 2023-12-13,00:03:33.000,347,11108882,-795,0,1702425812,13000.33085251999,111.56157525000162,54372.23544744 2023-12-13,00:03:34.000,347,11108928,-795,0,1702425813,13000.384742999995,111.53337873000419,54372.37518984 2023-12-13,00:03:35.000,347,11108943,-795,0,1702425814,13000.404951929995,111.5474769900029,54372.40313832 2023-12-13,00:03:36.000,347,11108884,-795,0,1702425815,13000.37127037999,111.56862438000098,54372.382176959996 2023-12-13,00:03:37.000,347,11108926,-795,0,1702425816,13000.324116209995,111.5474769900029,54372.151602000005 2023-12-13,00:03:38.000,347,11108889,-795,0,1702425817,13000.3173799,111.58977176999906,54372.22147320001 2023-12-13,00:03:39.000,347,11108921,-795,0,1702425818,13000.344325139995,111.57567351000034,54372.270383040006 2023-12-13,00:03:40.000,347,11108918,-795,0,1702425819,13000.29717097,111.5827226399997,54372.214486079996 2023-12-13,00:03:41.000,347,11108904,-795,0,1702425820,13000.27022572999,111.55452612000227,54372.046795199996 2023-12-13,00:03:42.000,347,11108871,-795,0,1702425821,13000.33085251999,111.59682089999842,54372.151602000005 2023-12-13,00:03:43.000,347,11108876,-795,0,1702425822,13000.33758883,111.60387002999778,54372.24243456001 2023-12-13,00:03:44.000,347,11108871,-795,0,1702425823,13000.404951929995,111.62501742000313,54372.24243456001 2023-12-13,00:03:45.000,347,11108934,-795,0,1702425824,13000.37127037999,111.60387002999778,54372.16557624 2023-12-13,00:03:46.000,347,11108883,-795,0,1702425825,13000.283698349995,111.66026306999993,54371.99089824 2023-12-13,00:03:47.000,347,11108898,-795,0,1702425826,13000.3173799,111.65321394000057,54371.96993688 2023-12-13,00:03:48.000,347,11108898,-795,0,1702425827,13000.283698349995,111.66731219999929,54371.96294976 2023-12-13,00:03:49.000,347,11108889,-795,0,1702425828,13000.3173799,111.62501742000313,54372.12365352001 2023-12-13,00:03:50.000,347,11108882,-795,0,1702425829,13000.29043465999,111.66026306999993,54372.032820960005 2023-12-13,00:03:51.000,347,11108918,-795,0,1702425830,13000.27022572999,111.65321394000057,54372.06076944 2023-12-13,00:03:52.000,347,11108883,-795,0,1702425831,13000.324116209995,111.66026306999993,54372.032820960005 2023-12-13,00:03:53.000,347,11108956,-795,0,1702425832,13000.27696204,111.59682089999842,54372.00487248001 2023-12-13,00:03:54.000,347,11108896,-795,0,1702425833,13000.175917389999,111.61091916000441,54371.96993688 2023-12-13,00:03:55.000,347,11108827,-795,0,1702425834,13000.122026909994,111.59682089999842,54371.8721172 2023-12-13,00:03:56.000,347,11108892,-795,0,1702425835,13000.135499529999,111.5827226399997,54371.87910432001 2023-12-13,00:03:57.000,347,11108859,-795,0,1702425836,13000.135499529999,111.56862438000098,54371.935001280006 2023-12-13,00:03:58.000,347,11108908,-795,0,1702425837,13000.16918107999,111.5827226399997,54371.983911120005 2023-12-13,00:03:59.000,347,11108913,-795,0,1702425838,13000.142235839994,111.55452612000227,54371.935001280006 2023-12-13,00:04:00.000,347,11108901,-795,0,1702425839,13000.175917389999,111.53337873000419,54371.97692400001 2023-12-13,00:04:01.000,347,11108845,-795,0,1702425840,13000.16918107999,111.52632960000483,54371.92102704 2023-12-13,00:04:02.000,347,11108891,-795,0,1702425841,13000.142235839994,111.53337873000419,54371.767310400006 2023-12-13,00:04:03.000,347,11108915,-795,0,1702425842,13000.10855428999,111.5474769900029,54371.746349040004 2023-12-13,00:04:04.000,347,11108879,-795,0,1702425843,13000.16918107999,111.54042786000355,54371.84416872 2023-12-13,00:04:05.000,347,11108907,-795,0,1702425844,13000.23654418,111.51223133999883,54371.865130080005 2023-12-13,00:04:06.000,347,11108888,-795,0,1702425845,13000.21633525,111.53337873000419,54371.767310400006 2023-12-13,00:04:07.000,347,11108881,-795,0,1702425846,13000.223071559994,111.51223133999883,54371.76032328001 2023-12-13,00:04:08.000,347,11108931,-795,0,1702425847,13000.25001679999,111.5192804699982,54371.66949072001 2023-12-13,00:04:09.000,347,11108875,-795,0,1702425848,13000.283698349995,111.49108395000076,54371.73936192001 2023-12-13,00:04:10.000,347,11108883,-795,0,1702425849,13000.25001679999,111.5474769900029,54371.97692400001 2023-12-13,00:04:11.000,347,11108889,-795,0,1702425850,13000.18939000999,111.58977176999906,54371.92801416001 2023-12-13,00:04:12.000,347,11108888,-795,0,1702425851,13000.283698349995,111.52632960000483,54371.627568 2023-12-13,00:04:13.000,347,11108859,-795,0,1702425852,13000.223071559994,111.56157525000162,54371.578658160004 2023-12-13,00:04:14.000,347,11108847,-795,0,1702425853,13000.29717097,111.58977176999906,54371.76032328001 2023-12-13,00:04:15.000,347,11108885,-795,0,1702425854,13000.29043465999,111.59682089999842,54371.78128464 2023-12-13,00:04:16.000,347,11108856,-795,0,1702425855,13000.31064358999,111.61796829000377,54371.72538768 2023-12-13,00:04:17.000,347,11108837,-795,0,1702425856,13000.22980786999,111.62501742000313,54371.5576968 2023-12-13,00:04:18.000,347,11108838,-795,0,1702425857,13000.29717097,111.62501742000313,54371.59263240001 2023-12-13,00:04:19.000,347,11108871,-795,0,1702425858,13000.29717097,111.61091916000441,54371.60660664 2023-12-13,00:04:20.000,347,11108887,-795,0,1702425859,13000.25675311,111.61796829000377,54371.58564528 2023-12-13,00:04:21.000,347,11108890,-795,0,1702425860,13000.21633525,111.63911568000185,54371.578658160004 2023-12-13,00:04:22.000,347,11108890,-715,0,1702425861,13000.25001679999,111.59682089999842,54371.61359376 2023-12-13,00:04:23.000,347,11108876,-795,0,1702425862,13000.25001679999,111.61796829000377,54371.75333616 2023-12-13,00:04:24.000,347,11108887,-795,0,1702425863,13000.29717097,111.61796829000377,54371.72538768 2023-12-13,00:04:25.000,347,11108891,-795,0,1702425864,13000.21633525,111.61796829000377,54371.73936192001 2023-12-13,00:04:26.000,347,11108885,-795,0,1702425865,13000.20959893999,111.58977176999906,54371.65551648 2023-12-13,00:04:27.000,347,11108891,-795,0,1702425866,13000.122026909994,111.64616481000121,54371.56468392 2023-12-13,00:04:28.000,347,11108930,-795,0,1702425867,13000.14897214999,111.65321394000057,54371.55070968001 2023-12-13,00:04:29.000,347,11108924,-795,0,1702425868,13000.142235839994,111.63911568000185,54371.66949072001 2023-12-13,00:04:30.000,347,11108917,-795,0,1702425869,13000.202862629994,111.61796829000377,54371.76032328001 2023-12-13,00:04:31.000,347,11108915,-795,0,1702425870,13000.068136429989,111.67436132999865,54371.76032328001 2023-12-13,00:04:32.000,347,11108950,-795,0,1702425871,13000.088345359989,111.72370524000144,54371.58564528 2023-12-13,00:04:33.000,347,11108882,-795,0,1702425872,13000.135499529999,111.70960698000272,54371.66949072001 2023-12-13,00:04:34.000,347,11108897,-795,0,1702425873,13000.175917389999,111.70960698000272,54371.68346496 2023-12-13,00:04:35.000,347,11108877,-795,0,1702425874,13000.115290599999,111.73780350000015,54371.64154224001 2023-12-13,00:04:36.000,347,11108905,-795,0,1702425875,13000.14897214999,111.73780350000015,54371.697439200005 2023-12-13,00:04:37.000,347,11108925,-795,0,1702425876,13000.081609049994,111.73780350000015,54371.58564528 2023-12-13,00:04:38.000,347,11108912,-795,0,1702425877,13000.10855428999,111.7307543700008,54371.529748320005 2023-12-13,00:04:39.000,347,11108904,-795,0,1702425878,13000.162444769994,111.74485262999951,54371.697439200005 2023-12-13,00:04:40.000,347,11108906,-795,0,1702425879,13000.20959893999,111.72370524000144,54371.63455512 2023-12-13,00:04:41.000,347,11108853,-795,0,1702425880,13000.135499529999,111.695508720004,54371.62058088001 2023-12-13,00:04:42.000,347,11108902,-795,0,1702425881,13000.088345359989,111.65321394000057,54371.47385136001 2023-12-13,00:04:43.000,347,11108900,-795,0,1702425882,13000.122026909994,111.70255785000336,54371.53673544 2023-12-13,00:04:44.000,347,11108937,-795,0,1702425883,13000.202862629994,111.695508720004,54371.58564528 2023-12-13,00:04:45.000,347,11108838,-795,0,1702425884,13000.202862629994,111.66026306999993,54371.55070968001 2023-12-13,00:04:46.000,347,11108901,-795,0,1702425885,13000.243280489995,111.63911568000185,54371.4878256 2023-12-13,00:04:47.000,347,11108903,-795,0,1702425886,13000.21633525,111.61796829000377,54371.47385136001 2023-12-13,00:04:48.000,347,11108903,-795,0,1702425887,13000.263489419995,111.63911568000185,54371.5576968 2023-12-13,00:04:49.000,347,11108856,-795,0,1702425888,13000.202862629994,111.67436132999865,54371.529748320005 2023-12-13,00:04:50.000,347,11108897,-795,0,1702425889,13000.14897214999,111.61091916000441,54371.50878696 2023-12-13,00:04:51.000,347,11108908,-795,0,1702425890,13000.122026909994,111.60387002999778,54371.57167104001 2023-12-13,00:04:52.000,347,11108895,-795,0,1702425891,13000.162444769994,111.57567351000034,54371.50878696 2023-12-13,00:04:53.000,347,11108881,-795,0,1702425892,13000.088345359989,111.5474769900029,54371.49481272 2023-12-13,00:04:54.000,347,11108921,-795,0,1702425893,13000.16918107999,111.52632960000483,54371.599619520006 2023-12-13,00:04:55.000,347,11108896,-795,0,1702425894,13000.122026909994,111.49813308000012,54371.59263240001 2023-12-13,00:04:56.000,347,11108866,-795,0,1702425895,13000.122026909994,111.47698569000204,54371.59263240001 2023-12-13,00:04:57.000,347,11108862,-795,0,1702425896,13000.034454879999,111.46288743000332,54371.40398016001 2023-12-13,00:04:58.000,347,11108931,-795,0,1702425897,13000.000773329994,111.45583830000396,54371.43891576 2023-12-13,00:04:59.000,347,11108920,-795,0,1702425898,12999.980564399993,111.47698569000204,54371.4878256 2023-12-13,00:05:00.000,347,11108870,-795,0,1702425899,13000.061400119994,111.4487891700046,54371.45289000001 2023-12-13,00:05:01.000,347,11108868,-795,0,1702425900,12999.940146539993,111.42059264999989,54371.35507032001 2023-12-13,00:05:02.000,347,11108905,-795,0,1702425901,12999.919937609993,111.41354352000053,54371.3480832 2023-12-13,00:05:03.000,347,11108903,-795,0,1702425902,12999.967091779989,111.45583830000396,54371.50878696 2023-12-13,00:05:04.000,347,11108935,-795,0,1702425903,12999.980564399993,111.51223133999883,54371.55070968001 2023-12-13,00:05:05.000,347,11108890,-795,0,1702425904,12999.946882849988,111.49108395000076,54371.50878696 2023-12-13,00:05:06.000,347,11108911,-795,0,1702425905,12999.899728679993,111.4487891700046,54371.243276400004 2023-12-13,00:05:07.000,347,11108905,-795,0,1702425906,12999.892992369998,111.37124874000438,54371.39000592 2023-12-13,00:05:08.000,347,11108885,-795,0,1702425907,13000.000773329994,111.39239613000245,54371.50179984001 2023-12-13,00:05:09.000,347,11108909,-795,0,1702425908,12999.973828089998,111.39239613000245,54371.50179984001 2023-12-13,00:05:10.000,347,11108907,-795,0,1702425909,13000.047927499989,111.37124874000438,54371.58564528 2023-12-13,00:05:11.000,347,11108901,-795,0,1702425910,13000.020982259994,111.39239613000245,54371.61359376 2023-12-13,00:05:12.000,347,11108815,-795,0,1702425911,12999.940146539993,111.35010134999902,54371.22231504 2023-12-13,00:05:13.000,347,11108794,-795,0,1702425912,13000.115290599999,111.30075744000351,54371.599619520006 2023-12-13,00:05:14.000,347,11108938,-795,0,1702425913,13000.115290599999,111.32190483000159,54371.56468392 2023-12-13,00:05:15.000,347,11108902,-795,0,1702425914,13000.135499529999,111.32190483000159,54371.58564528 2023-12-13,00:05:16.000,347,11108912,-795,0,1702425915,13000.12876321999,111.31485570000223,54371.36904456 2023-12-13,00:05:17.000,347,11108897,-795,0,1702425916,13000.068136429989,111.35010134999902,54371.431928640006 2023-12-13,00:05:18.000,347,11108911,-795,0,1702425917,13000.12876321999,111.32190483000159,54371.362057440005 2023-12-13,00:05:19.000,347,11108916,-795,0,1702425918,13000.14897214999,111.30780657000287,54371.55070968001 2023-12-13,00:05:20.000,347,11108928,-795,0,1702425919,13000.18939000999,111.31485570000223,54371.5576968 2023-12-13,00:05:21.000,347,11108879,-795,0,1702425920,13000.14897214999,111.29370831000415,54371.46686424 2023-12-13,00:05:22.000,347,11108905,-795,0,1702425921,13000.081609049994,111.30780657000287,54371.28519912001 2023-12-13,00:05:23.000,347,11108918,-795,0,1702425922,13000.095081669999,111.2725609199988,54371.3480832 2023-12-13,00:05:24.000,347,11108888,-795,0,1702425923,13000.115290599999,111.27961004999815,54371.43891576 2023-12-13,00:05:25.000,347,11108891,-795,0,1702425924,13000.088345359989,111.29370831000415,54371.39699304 2023-12-13,00:05:26.000,347,11108954,-795,0,1702425925,13000.007509639989,111.28665918000479,54371.410967280004 2023-12-13,00:05:27.000,347,11108904,-795,0,1702425926,13000.020982259994,111.27961004999815,54371.32013472 2023-12-13,00:05:28.000,347,11108919,-795,0,1702425927,13000.081609049994,111.24436440000136,54371.529748320005 2023-12-13,00:05:29.000,347,11108921,-795,0,1702425928,13000.047927499989,111.26551178999944,54371.431928640006 2023-12-13,00:05:30.000,347,11108915,-795,0,1702425929,13000.000773329994,111.21616788000392,54371.431928640006 2023-12-13,00:05:31.000,347,11108939,-795,0,1702425930,12999.946882849988,111.20206961999793,54371.38301880001 2023-12-13,00:05:32.000,347,11108914,-795,0,1702425931,12999.940146539993,111.19502048999857,54371.45987712 2023-12-13,00:05:33.000,347,11108903,-795,0,1702425932,13000.014245949998,111.19502048999857,54371.59263240001 2023-12-13,00:05:34.000,347,11108881,-795,0,1702425933,12999.960355469993,111.13157832000434,54371.578658160004 2023-12-13,00:05:35.000,347,11108891,-795,0,1702425934,12999.926673919988,111.15272571000241,54371.46686424 2023-12-13,00:05:36.000,347,11108886,-795,0,1702425935,12999.906464989988,111.17387310000049,54371.36904456 2023-12-13,00:05:37.000,347,11108892,-795,0,1702425936,12999.926673919988,111.15977484000177,54371.47385136001 2023-12-13,00:05:38.000,347,11108908,-795,0,1702425937,12999.906464989988,111.18797135999921,54371.40398016001 2023-12-13,00:05:39.000,347,11108899,-795,0,1702425938,12999.919937609993,111.14567658000306,54371.50179984001 2023-12-13,00:05:40.000,347,11108911,-795,0,1702425939,12999.946882849988,111.16682397000113,54371.46686424 2023-12-13,00:05:41.000,347,11108891,-795,0,1702425940,12999.859310819993,111.1386274500037,54371.39699304 2023-12-13,00:05:42.000,347,11108893,-795,0,1702425941,12999.926673919988,111.14567658000306,54371.38301880001 2023-12-13,00:05:43.000,347,11108917,-795,0,1702425942,12999.973828089998,111.17387310000049,54371.50878696 2023-12-13,00:05:44.000,347,11108916,-795,0,1702425943,13000.014245949998,111.18092222999985,54371.5576968 2023-12-13,00:05:45.000,347,11108919,-795,0,1702425944,13000.007509639989,111.17387310000049,54371.480838480005 2023-12-13,00:05:46.000,347,11108873,-795,0,1702425945,12999.906464989988,111.20911875000456,54371.22930216 2023-12-13,00:05:47.000,347,11108849,-795,0,1702425946,12999.953619159998,111.20911875000456,54371.27122488 2023-12-13,00:05:48.000,347,11108885,-795,0,1702425947,12999.994037019998,111.237315270002,54371.34109608 2023-12-13,00:05:49.000,347,11108888,-795,0,1702425948,12999.994037019998,111.20911875000456,54371.3480832 2023-12-13,00:05:50.000,347,11108895,-795,0,1702425949,13000.054663809999,111.20911875000456,54371.39699304 2023-12-13,00:05:51.000,347,11108877,-795,0,1702425950,12999.994037019998,111.21616788000392,54371.3480832 2023-12-13,00:05:52.000,347,11108873,-795,0,1702425951,13000.000773329994,111.21616788000392,54371.22930216 2023-12-13,00:05:53.000,347,11108865,-795,0,1702425952,13000.074872739999,111.24436440000136,54371.3480832 2023-12-13,00:05:54.000,347,11108849,-795,0,1702425953,13000.068136429989,111.22321701000328,54371.29218624 2023-12-13,00:05:55.000,347,11108905,-795,0,1702425954,13000.054663809999,111.25141353000072,54371.28519912001 2023-12-13,00:05:56.000,347,11108896,-795,0,1702425955,13000.068136429989,111.23026614000264,54371.29218624 2023-12-13,00:05:57.000,347,11108854,-795,0,1702425956,12999.994037019998,111.24436440000136,54371.22930216 2023-12-13,00:05:58.000,347,11108851,-795,0,1702425957,12999.994037019998,111.237315270002,54371.29917336 2023-12-13,00:05:59.000,347,11108936,-795,0,1702425958,13000.095081669999,111.29370831000415,54371.39000592 2023-12-13,00:06:00.000,347,11108914,-795,0,1702425959,13000.10855428999,111.20911875000456,54371.4179544 2023-12-13,00:06:01.000,347,11108815,-795,0,1702425960,13000.061400119994,111.24436440000136,54371.362057440005 2023-12-13,00:06:02.000,347,11108913,-795,0,1702425961,13000.034454879999,111.20206961999793,54371.20135368 2023-12-13,00:06:03.000,347,11108877,-795,0,1702425962,12999.980564399993,111.237315270002,54371.25725064001 2023-12-13,00:06:04.000,347,11108869,-795,0,1702425963,13000.020982259994,111.19502048999857,54371.243276400004 2023-12-13,00:06:05.000,347,11108888,-795,0,1702425964,13000.074872739999,111.21616788000392,54371.431928640006 2023-12-13,00:06:06.000,347,11108925,-795,0,1702425965,13000.081609049994,111.21616788000392,54371.50179984001 2023-12-13,00:06:07.000,347,11108920,-795,0,1702425966,13000.034454879999,111.23026614000264,54371.44590288 2023-12-13,00:06:08.000,347,11108897,-795,0,1702425967,12999.987300709989,111.14567658000306,54371.23628928001 2023-12-13,00:06:09.000,347,11108852,-795,0,1702425968,13000.054663809999,111.18092222999985,54371.34109608 2023-12-13,00:06:10.000,347,11108928,-795,0,1702425969,13000.054663809999,111.15977484000177,54371.43891576 2023-12-13,00:06:11.000,347,11108896,-795,0,1702425970,13000.034454879999,111.16682397000113,54371.38301880001 2023-12-13,00:06:12.000,347,11108893,-795,0,1702425971,13000.007509639989,111.13157832000434,54371.30616048001 2023-12-13,00:06:13.000,347,11108898,-795,0,1702425972,12999.906464989988,111.20911875000456,54371.29218624 2023-12-13,00:06:14.000,347,11108914,-795,0,1702425973,13000.068136429989,111.17387310000049,54371.480838480005 2023-12-13,00:06:15.000,347,11108913,-795,0,1702425974,13000.095081669999,111.18092222999985,54371.4878256 2023-12-13,00:06:16.000,347,11108904,-795,0,1702425975,13000.054663809999,111.17387310000049,54371.4878256 2023-12-13,00:06:17.000,347,11108819,-795,0,1702425976,13000.068136429989,111.20206961999793,54371.36904456 2023-12-13,00:06:18.000,347,11108972,-795,0,1702425977,12999.980564399993,111.14567658000306,54371.16641808001 2023-12-13,00:06:19.000,347,11108850,-795,0,1702425978,12999.973828089998,111.20206961999793,54371.243276400004 2023-12-13,00:06:20.000,347,11108877,-795,0,1702425979,13000.041191189994,111.16682397000113,54371.362057440005 2023-12-13,00:06:21.000,347,11108895,-795,0,1702425980,12999.973828089998,111.21616788000392,54371.22930216 2023-12-13,00:06:22.000,347,11108931,-795,0,1702425981,12999.994037019998,111.19502048999857,54371.20135368 2023-12-13,00:06:23.000,347,11108861,-795,0,1702425982,13000.020982259994,111.21616788000392,54371.3480832 2023-12-13,00:06:24.000,347,11108906,-795,0,1702425983,13000.047927499989,111.23026614000264,54371.40398016001 2023-12-13,00:06:25.000,347,11108816,-795,0,1702425984,12999.973828089998,111.23026614000264,54371.29917336 2023-12-13,00:06:26.000,347,11108918,-795,0,1702425985,12999.967091779989,111.22321701000328,54371.18039232 2023-12-13,00:06:27.000,347,11108859,-795,0,1702425986,12999.926673919988,111.2725609199988,54371.21532792001 2023-12-13,00:06:28.000,347,11108929,-795,0,1702425987,12999.973828089998,111.237315270002,54371.362057440005 2023-12-13,00:06:29.000,347,11108896,-795,0,1702425988,12999.886256059988,111.22321701000328,54371.313147600005 2023-12-13,00:06:30.000,347,11108892,-795,0,1702425989,12999.960355469993,111.25141353000072,54371.44590288 2023-12-13,00:06:31.000,347,11108901,-795,0,1702425990,12999.919937609993,111.2725609199988,54371.35507032001 2023-12-13,00:06:32.000,347,11108863,-795,0,1702425991,12999.913201299998,111.21616788000392,54371.18737944001 2023-12-13,00:06:33.000,347,11108834,-795,0,1702425992,12999.886256059988,111.25141353000072,54371.32712184 2023-12-13,00:06:34.000,347,11108928,-795,0,1702425993,12999.886256059988,111.23026614000264,54371.38301880001 2023-12-13,00:06:35.000,347,11108872,-795,0,1702425994,12999.886256059988,111.25141353000072,54371.33410896001 2023-12-13,00:06:36.000,347,11108881,-795,0,1702425995,12999.940146539993,111.20206961999793,54371.38301880001 2023-12-13,00:06:37.000,347,11108942,-795,0,1702425996,12999.852574509998,111.25846266000008,54371.22930216 2023-12-13,00:06:38.000,347,11108890,-795,0,1702425997,12999.940146539993,111.22321701000328,54371.33410896001 2023-12-13,00:06:39.000,347,11108893,-795,0,1702425998,12999.980564399993,111.18797135999921,54371.529748320005 2023-12-13,00:06:40.000,347,11108927,-795,0,1702425999,13000.020982259994,111.19502048999857,54371.5576968 2023-12-13,00:06:41.000,347,11108846,-795,0,1702426000,12999.973828089998,111.19502048999857,54371.45289000001 2023-12-13,00:06:42.000,347,11108919,-795,0,1702426001,12999.994037019998,111.14567658000306,54371.410967280004 2023-12-13,00:06:43.000,347,11108918,-795,0,1702426002,12999.933410229998,111.18797135999921,54371.37603168001 2023-12-13,00:06:44.000,347,11108926,-795,0,1702426003,12999.946882849988,111.18092222999985,54371.29917336 2023-12-13,00:06:45.000,347,11108932,-795,0,1702426004,12999.926673919988,111.20206961999793,54371.264237760006 2023-12-13,00:06:46.000,347,11108863,-795,0,1702426005,12999.994037019998,111.18092222999985,54371.4878256 2023-12-13,00:06:47.000,347,11108896,-795,0,1702426006,13000.027718569989,111.21616788000392,54371.431928640006 2023-12-13,00:06:48.000,347,11108887,-795,0,1702426007,13000.034454879999,111.20206961999793,54371.44590288 2023-12-13,00:06:49.000,347,11108829,-795,0,1702426008,12999.967091779989,111.21616788000392,54371.25026352 2023-12-13,00:06:50.000,347,11108920,-795,0,1702426009,13000.027718569989,111.20206961999793,54371.362057440005 2023-12-13,00:06:51.000,347,11108901,-795,0,1702426010,13000.007509639989,111.26551178999944,54371.38301880001 2023-12-13,00:06:52.000,347,11108900,-795,0,1702426011,12999.980564399993,111.237315270002,54371.32013472 2023-12-13,00:06:53.000,347,11108882,-795,0,1702426012,12999.940146539993,111.27961004999815,54371.30616048001 2023-12-13,00:06:54.000,347,11108911,-795,0,1702426013,13000.10855428999,111.29370831000415,54371.56468392 2023-12-13,00:06:55.000,347,11108904,-795,0,1702426014,13000.034454879999,111.28665918000479,54371.58564528 2023-12-13,00:06:56.000,347,11108884,-795,0,1702426015,12999.946882849988,111.27961004999815,54371.53673544 2023-12-13,00:06:57.000,347,11108880,-795,0,1702426016,12999.906464989988,111.25141353000072,54371.22930216 2023-12-13,00:06:58.000,347,11108877,-795,0,1702426017,12999.926673919988,111.25141353000072,54371.27122488 2023-12-13,00:06:59.000,347,11108897,-795,0,1702426018,12999.879519749993,111.28665918000479,54371.278212 2023-12-13,00:07:00.000,347,11108912,-795,0,1702426019,12999.926673919988,111.25141353000072,54371.243276400004 2023-12-13,00:07:01.000,347,11108857,-795,0,1702426020,12999.967091779989,111.31485570000223,54371.38301880001 2023-12-13,00:07:02.000,347,11108857,-795,0,1702426021,12999.919937609993,111.30780657000287,54371.3480832 2023-12-13,00:07:03.000,347,11108891,-795,0,1702426022,12999.886256059988,111.29370831000415,54371.22930216 2023-12-13,00:07:04.000,347,11108935,-795,0,1702426023,12999.987300709989,111.32895396000094,54371.44590288 2023-12-13,00:07:05.000,347,11108863,-795,0,1702426024,12999.906464989988,111.31485570000223,54371.32712184 2023-12-13,00:07:06.000,347,11108913,-795,0,1702426025,12999.879519749993,111.30075744000351,54371.32712184 2023-12-13,00:07:07.000,347,11108888,-795,0,1702426026,12999.791947719998,111.36419960999774,54371.1734052 2023-12-13,00:07:08.000,347,11108933,-795,0,1702426027,12999.778475099993,111.37124874000438,54371.194366560005 2023-12-13,00:07:09.000,347,11108868,-795,0,1702426028,12999.859310819993,111.36419960999774,54371.29218624 2023-12-13,00:07:10.000,347,11108883,-795,0,1702426029,12999.926673919988,111.35010134999902,54371.34109608 2023-12-13,00:07:11.000,347,11108839,-795,0,1702426030,12999.886256059988,111.4487891700046,54371.28519912001 2023-12-13,00:07:12.000,347,11108880,-795,0,1702426031,12999.872783439998,111.42059264999989,54371.194366560005 2023-12-13,00:07:13.000,347,11108686,-795,0,1702426032,12999.926673919988,111.40649439000117,54371.3480832 2023-12-13,00:07:14.000,347,11108862,-795,0,1702426033,12999.771738789997,111.51223133999883,54371.23628928001 2023-12-13,00:07:15.000,347,11108840,-795,0,1702426034,12999.879519749993,111.45583830000396,54371.32013472 2023-12-13,00:07:16.000,347,11108894,-795,0,1702426035,12999.892992369998,111.44174003999797,54371.22231504 2023-12-13,00:07:17.000,347,11108853,-795,0,1702426036,12999.872783439998,111.44174003999797,54371.20834080001 2023-12-13,00:07:18.000,347,11108890,-795,0,1702426037,12999.994037019998,111.4840348200014,54371.410967280004 2023-12-13,00:07:19.000,347,11108887,-795,0,1702426038,13000.014245949998,111.46288743000332,54371.40398016001 2023-12-13,00:07:20.000,347,11108904,-795,0,1702426039,13000.081609049994,111.49813308000012,54371.45289000001 2023-12-13,00:07:21.000,347,11108913,-795,0,1702426040,13000.047927499989,111.4840348200014,54371.43891576 2023-12-13,00:07:22.000,347,11108931,-795,0,1702426041,13000.041191189994,111.4840348200014,54371.278212 2023-12-13,00:07:23.000,347,11108826,-795,0,1702426042,13000.014245949998,111.53337873000419,54371.37603168001 2023-12-13,00:07:24.000,347,11108857,-795,0,1702426043,13000.074872739999,111.5474769900029,54371.50878696 2023-12-13,00:07:25.000,347,11108887,-795,0,1702426044,13000.054663809999,111.5474769900029,54371.50179984001 2023-12-13,00:07:26.000,347,11108903,-795,0,1702426045,13000.122026909994,111.56862438000098,54371.58564528 2023-12-13,00:07:27.000,347,11108895,-795,0,1702426046,13000.135499529999,111.56157525000162,54371.56468392 2023-12-13,00:07:28.000,347,11108850,-795,0,1702426047,13000.10855428999,111.56157525000162,54371.50878696 2023-12-13,00:07:29.000,347,11108852,-795,0,1702426048,13000.074872739999,111.52632960000483,54371.53673544 2023-12-13,00:07:30.000,347,11108875,-795,0,1702426049,13000.074872739999,111.5192804699982,54371.49481272 2023-12-13,00:07:31.000,347,11108884,-795,0,1702426050,13000.068136429989,111.5474769900029,54371.53673544 2023-12-13,00:07:32.000,347,11108899,-795,0,1702426051,13000.020982259994,111.56862438000098,54371.37603168001 2023-12-13,00:07:33.000,347,11108898,-795,0,1702426052,13000.034454879999,111.5827226399997,54371.40398016001 2023-12-13,00:07:34.000,347,11108883,-795,0,1702426053,13000.12876321999,111.5827226399997,54371.62058088001 2023-12-13,00:07:35.000,347,11108901,-795,0,1702426054,13000.14897214999,111.61796829000377,54371.69045208001 2023-12-13,00:07:36.000,347,11108890,-795,0,1702426055,13000.175917389999,111.62501742000313,54371.599619520006 2023-12-13,00:07:37.000,347,11108897,-795,0,1702426056,13000.088345359989,111.65321394000057,54371.37603168001 2023-12-13,00:07:38.000,347,11108902,-795,0,1702426057,13000.061400119994,111.66731219999929,54371.30616048001 2023-12-13,00:07:39.000,347,11108857,-795,0,1702426058,13000.074872739999,111.65321394000057,54371.34109608 2023-12-13,00:07:40.000,347,11108875,-795,0,1702426059,13000.135499529999,111.70960698000272,54371.480838480005 2023-12-13,00:07:41.000,347,11108896,-795,0,1702426060,13000.10855428999,111.70960698000272,54371.40398016001 2023-12-13,00:07:42.000,347,11108884,-795,0,1702426061,13000.074872739999,111.72370524000144,54371.40398016001 2023-12-13,00:07:43.000,347,11108869,-795,0,1702426062,13000.162444769994,111.74485262999951,54371.56468392 2023-12-13,00:07:44.000,347,11108880,-795,0,1702426063,13000.18939000999,111.80124567000166,54371.529748320005 2023-12-13,00:07:45.000,347,11108914,-795,0,1702426064,13000.21633525,111.78714741000294,54371.5576968 2023-12-13,00:07:46.000,347,11108891,-795,0,1702426065,13000.155708459999,111.83649131999846,54371.34109608 2023-12-13,00:07:47.000,347,11108878,-795,0,1702426066,13000.155708459999,111.82239305999974,54371.410967280004 2023-12-13,00:07:48.000,347,11108912,-795,0,1702426067,13000.23654418,111.89288436000061,54371.49481272 2023-12-13,00:07:49.000,347,11108880,-795,0,1702426068,13000.21633525,111.82239305999974,54371.54372256001 2023-12-13,00:07:50.000,347,11108869,-795,0,1702426069,13000.27696204,111.87878610000189,54371.627568 2023-12-13,00:07:51.000,347,11108886,-795,0,1702426070,13000.202862629994,111.89993348999997,54371.697439200005 2023-12-13,00:07:52.000,347,11108940,-795,0,1702426071,13000.19612632,111.97042479000083,54371.64154224001 2023-12-13,00:07:53.000,347,11108888,-795,0,1702426072,13000.324116209995,111.92813001000468,54371.627568 2023-12-13,00:07:54.000,347,11108894,-795,0,1702426073,13000.29043465999,111.98452304999955,54371.63455512 2023-12-13,00:07:55.000,347,11108888,-795,0,1702426074,13000.3173799,111.9774739200002,54371.648529360005 2023-12-13,00:07:56.000,347,11108908,-795,0,1702426075,13000.23654418,111.98452304999955,54371.46686424 2023-12-13,00:07:57.000,347,11108878,-795,0,1702426076,13000.303907279995,112.0056704400049,54371.61359376 2023-12-13,00:07:58.000,347,11108903,-795,0,1702426077,13000.29717097,112.03386696000234,54371.79525888 2023-12-13,00:07:59.000,347,11108899,-795,0,1702426078,13000.25001679999,111.99862130999827,54371.6625036 2023-12-13,00:08:00.000,347,11108922,-795,0,1702426079,13000.29717097,112.01976870000362,54371.816220240005 2023-12-13,00:08:01.000,347,11108873,-795,0,1702426080,13000.23654418,111.9774739200002,54371.63455512 2023-12-13,00:08:02.000,347,11108881,-795,0,1702426081,13000.202862629994,111.9774739200002,54371.65551648 2023-12-13,00:08:03.000,347,11108920,-795,0,1702426082,13000.202862629994,111.9774739200002,54371.648529360005 2023-12-13,00:08:04.000,347,11108932,-795,0,1702426083,13000.243280489995,112.01271957000426,54371.78128464 2023-12-13,00:08:05.000,347,11108930,-795,0,1702426084,13000.19612632,111.97042479000083,54371.78827176001 2023-12-13,00:08:06.000,347,11108893,-795,0,1702426085,13000.162444769994,112.0056704400049,54371.627568 2023-12-13,00:08:07.000,347,11108911,-795,0,1702426086,13000.122026909994,111.99157217999891,54371.55070968001 2023-12-13,00:08:08.000,347,11108888,-795,0,1702426087,13000.135499529999,111.99157217999891,54371.71840056001 2023-12-13,00:08:09.000,347,11108879,-795,0,1702426088,13000.10855428999,111.9774739200002,54371.71840056001 2023-12-13,00:08:10.000,347,11108856,-795,0,1702426089,13000.074872739999,112.01271957000426,54371.697439200005 2023-12-13,00:08:11.000,347,11108891,-795,0,1702426090,13000.061400119994,112.01976870000362,54371.67647784 2023-12-13,00:08:12.000,347,11108895,-795,0,1702426091,12999.960355469993,112.04796522000106,54371.58564528 2023-12-13,00:08:13.000,347,11108892,-795,0,1702426092,12999.946882849988,112.0409160900017,54371.67647784 2023-12-13,00:08:14.000,347,11108886,-795,0,1702426093,12999.946882849988,112.0761617399985,54371.767310400006 2023-12-13,00:08:15.000,347,11108845,-795,0,1702426094,12999.859310819993,112.08321086999786,54371.57167104001 2023-12-13,00:08:16.000,347,11108892,-795,0,1702426095,12999.926673919988,112.11845652000193,54371.627568 2023-12-13,00:08:17.000,347,11108883,-795,0,1702426096,12999.940146539993,112.13960391,54371.89307856 2023-12-13,00:08:18.000,347,11108888,-795,0,1702426097,12999.805420340002,112.16780043000472,54371.599619520006 2023-12-13,00:08:19.000,347,11108906,-795,0,1702426098,12999.765002480002,112.20304608000151,54371.64154224001 2023-12-13,00:08:20.000,347,11108897,-795,0,1702426099,12999.758266169993,112.23124259999895,54371.75333616 2023-12-13,00:08:21.000,347,11108929,-795,0,1702426100,12999.690903069997,112.21009521000087,54371.70442632 2023-12-13,00:08:22.000,347,11108897,-795,0,1702426101,12999.711111999997,112.20304608000151,54371.71840056001 2023-12-13,00:08:23.000,347,11108883,-795,0,1702426102,12999.690903069997,112.19599695000215,54371.816220240005 2023-12-13,00:08:24.000,347,11108920,-795,0,1702426103,12999.731320929997,112.22419346999959,54371.89307856 2023-12-13,00:08:25.000,347,11108880,-795,0,1702426104,12999.744793550002,112.20304608000151,54371.82320736 2023-12-13,00:08:26.000,347,11108893,-795,0,1702426105,12999.731320929997,112.17484956000408,54371.79525888 2023-12-13,00:08:27.000,347,11108883,-795,0,1702426106,12999.677430449992,112.11845652000193,54371.68346496 2023-12-13,00:08:28.000,347,11108907,-795,0,1702426107,12999.657221519992,112.11140739000257,54371.627568 2023-12-13,00:08:29.000,347,11108893,-795,0,1702426108,12999.677430449992,112.06206347999978,54371.648529360005 2023-12-13,00:08:30.000,347,11108907,-795,0,1702426109,12999.751529859997,112.04796522000106,54371.88609144001 2023-12-13,00:08:31.000,347,11108902,-795,0,1702426110,12999.724584620002,111.99157217999891,54371.83019448 2023-12-13,00:08:32.000,347,11108907,-795,0,1702426111,12999.724584620002,111.97042479000083,54371.746349040004 2023-12-13,00:08:33.000,347,11108822,-795,0,1702426112,12999.791947719998,111.93517914000404,54371.76032328001 2023-12-13,00:08:34.000,347,11108912,-795,0,1702426113,12999.758266169993,111.90698261999933,54371.78827176001 2023-12-13,00:08:35.000,347,11108872,-795,0,1702426114,12999.738057239992,111.87878610000189,54371.71141344001 2023-12-13,00:08:36.000,347,11108862,-795,0,1702426115,12999.684166760002,111.80829480000102,54371.51577408 2023-12-13,00:08:37.000,347,11108848,-795,0,1702426116,12999.839101889993,111.75190175999887,54371.77429752 2023-12-13,00:08:38.000,347,11108903,-795,0,1702426117,12999.872783439998,111.80124567000166,54371.90705280001 2023-12-13,00:08:39.000,347,11108892,-795,0,1702426118,12999.832365579998,111.76600002000487,54371.85115584 2023-12-13,00:08:40.000,347,11108921,-795,0,1702426119,12999.765002480002,111.77304915000423,54371.65551648 2023-12-13,00:08:41.000,347,11108826,-795,0,1702426120,12999.771738789997,111.76600002000487,54371.648529360005 2023-12-13,00:08:42.000,347,11108865,-795,0,1702426121,12999.744793550002,111.77304915000423,54371.55070968001 2023-12-13,00:08:43.000,347,11108858,-795,0,1702426122,12999.684166760002,111.77304915000423,54371.52276120001 2023-12-13,00:08:44.000,347,11108898,-795,0,1702426123,12999.771738789997,111.75895088999823,54371.62058088001 2023-12-13,00:08:45.000,347,11108911,-795,0,1702426124,12999.758266169993,111.78714741000294,54371.6625036 2023-12-13,00:08:46.000,347,11108884,-795,0,1702426125,12999.717848309992,111.76600002000487,54371.51577408 2023-12-13,00:08:47.000,347,11108895,-795,0,1702426126,12999.690903069997,111.74485262999951,54371.45987712 2023-12-13,00:08:48.000,347,11108888,-795,0,1702426127,12999.744793550002,111.75895088999823,54371.62058088001 2023-12-13,00:08:49.000,347,11108847,-795,0,1702426128,12999.751529859997,111.76600002000487,54371.53673544 2023-12-13,00:08:50.000,347,11108894,-795,0,1702426129,12999.771738789997,111.80124567000166,54371.66949072001 2023-12-13,00:08:51.000,347,11108868,-795,0,1702426130,12999.690903069997,111.82239305999974,54371.55070968001 2023-12-13,00:08:52.000,347,11108895,-795,0,1702426131,12999.690903069997,111.80829480000102,54371.45289000001 2023-12-13,00:08:53.000,347,11108902,-795,0,1702426132,12999.711111999997,111.84354044999782,54371.52276120001 2023-12-13,00:08:54.000,347,11108890,-795,0,1702426133,12999.812156649998,111.74485262999951,54371.6625036 2023-12-13,00:08:55.000,347,11108920,-795,0,1702426134,12999.798684029993,111.82239305999974,54371.67647784 2023-12-13,00:08:56.000,347,11108875,-795,0,1702426135,12999.812156649998,111.80829480000102,54371.62058088001 2023-12-13,00:08:57.000,347,11108957,-795,0,1702426136,12999.751529859997,111.75190175999887,54371.44590288 2023-12-13,00:08:58.000,347,11108896,-795,0,1702426137,12999.852574509998,111.74485262999951,54371.627568 2023-12-13,00:08:59.000,347,11108897,-795,0,1702426138,12999.886256059988,111.78009828000359,54371.70442632 2023-12-13,00:09:00.000,347,11108897,-795,0,1702426139,12999.892992369998,111.76600002000487,54371.60660664 2023-12-13,00:09:01.000,347,11108883,-795,0,1702426140,12999.886256059988,111.73780350000015,54371.578658160004 2023-12-13,00:09:02.000,347,11108868,-795,0,1702426141,12999.839101889993,111.78714741000294,54371.529748320005 2023-12-13,00:09:03.000,347,11108882,-795,0,1702426142,12999.859310819993,111.78009828000359,54371.578658160004 2023-12-13,00:09:04.000,347,11108897,-795,0,1702426143,12999.892992369998,111.75895088999823,54371.63455512 2023-12-13,00:09:05.000,347,11108885,-795,0,1702426144,12999.899728679993,111.76600002000487,54371.65551648 2023-12-13,00:09:06.000,347,11108927,-795,0,1702426145,12999.892992369998,111.77304915000423,54371.53673544 2023-12-13,00:09:07.000,347,11108873,-795,0,1702426146,12999.812156649998,111.75895088999823,54371.431928640006 2023-12-13,00:09:08.000,347,11108920,-795,0,1702426147,12999.818892959993,111.84354044999782,54371.44590288 2023-12-13,00:09:09.000,347,11108839,-795,0,1702426148,12999.879519749993,111.85763871000381,54371.53673544 2023-12-13,00:09:10.000,347,11108900,-795,0,1702426149,12999.892992369998,111.84354044999782,54371.60660664 2023-12-13,00:09:11.000,347,11108894,-795,0,1702426150,12999.866047129988,111.87878610000189,54371.62058088001 2023-12-13,00:09:12.000,347,11108924,-795,0,1702426151,12999.852574509998,111.90698261999933,54371.47385136001 2023-12-13,00:09:13.000,347,11108908,-795,0,1702426152,12999.818892959993,111.90698261999933,54371.5576968 2023-12-13,00:09:14.000,347,11108889,-795,0,1702426153,12999.812156649998,111.92108087999804,54371.5576968 2023-12-13,00:09:15.000,347,11108908,-795,0,1702426154,12999.758266169993,111.9774739200002,54371.60660664 2023-12-13,00:09:16.000,347,11108901,-795,0,1702426155,12999.643748900002,111.85058958000445,54371.075585520004 2023-12-13,00:09:17.000,347,11108908,-795,0,1702426156,12999.616803659992,111.98452304999955,54371.13148248 2023-12-13,00:09:18.000,347,11108932,-795,0,1702426157,12999.791947719998,112.02681783000298,54371.64154224001 2023-12-13,00:09:19.000,347,11108864,-795,0,1702426158,12999.771738789997,112.01271957000426,54371.69045208001 2023-12-13,00:09:20.000,347,11108917,-795,0,1702426159,12999.765002480002,112.05501435000042,54371.62058088001 2023-12-13,00:09:21.000,347,11108873,-795,0,1702426160,12999.791947719998,112.03386696000234,54371.68346496 2023-12-13,00:09:22.000,347,11108896,-795,0,1702426161,12999.812156649998,112.0056704400049,54371.50179984001 2023-12-13,00:09:23.000,347,11108926,-795,0,1702426162,12999.731320929997,112.06911260999914,54371.49481272 2023-12-13,00:09:24.000,347,11108880,-795,0,1702426163,12999.818892959993,112.06911260999914,54371.578658160004 2023-12-13,00:09:25.000,347,11108907,-795,0,1702426164,12999.812156649998,112.09026000000449,54371.648529360005 2023-12-13,00:09:26.000,347,11108907,-795,0,1702426165,12999.832365579998,112.0409160900017,54371.5576968 2023-12-13,00:09:27.000,347,11108903,-795,0,1702426166,12999.812156649998,111.99157217999891,54371.55070968001 2023-12-13,00:09:28.000,347,11108911,-795,0,1702426167,12999.899728679993,112.01976870000362,54371.68346496 2023-12-13,00:09:29.000,347,11108875,-795,0,1702426168,12999.852574509998,111.98452304999955,54371.57167104001 2023-12-13,00:09:30.000,347,11108875,-795,0,1702426169,12999.906464989988,111.9774739200002,54371.5576968 2023-12-13,00:09:31.000,347,11108895,-795,0,1702426170,12999.886256059988,111.99157217999891,54371.5576968 2023-12-13,00:09:32.000,347,11108880,-635,0,1702426171,12999.852574509998,111.99862130999827,54371.410967280004 2023-12-13,00:09:33.000,347,11108927,-795,0,1702426172,12999.845838200003,111.9774739200002,54371.34109608 2023-12-13,00:09:34.000,347,11108890,-795,0,1702426173,12999.953619159998,111.99157217999891,54371.60660664 2023-12-13,00:09:35.000,347,11108897,-795,0,1702426174,13000.000773329994,111.98452304999955,54371.54372256001 2023-12-13,00:09:36.000,347,11108876,-795,0,1702426175,13000.054663809999,111.99157217999891,54371.50878696 2023-12-13,00:09:37.000,347,11108948,-795,0,1702426176,12999.980564399993,111.97042479000083,54371.34109608 2023-12-13,00:09:38.000,347,11108958,-795,0,1702426177,12999.953619159998,112.01976870000362,54371.431928640006 2023-12-13,00:09:39.000,347,11108876,-795,0,1702426178,13000.014245949998,111.9774739200002,54371.599619520006 2023-12-13,00:09:40.000,347,11108879,-795,0,1702426179,13000.074872739999,112.01271957000426,54371.40398016001 2023-12-13,00:09:41.000,347,11108916,-795,0,1702426180,12999.987300709989,111.98452304999955,54371.313147600005 2023-12-13,00:09:42.000,347,11108882,-795,0,1702426181,13000.027718569989,111.99157217999891,54371.4179544 2023-12-13,00:09:43.000,347,11108901,-795,0,1702426182,13000.047927499989,111.96337566000147,54371.431928640006 2023-12-13,00:09:44.000,347,11108920,-795,0,1702426183,13000.122026909994,112.0056704400049,54371.50878696 2023-12-13,00:09:45.000,347,11108869,-795,0,1702426184,13000.115290599999,111.9774739200002,54371.46686424 2023-12-13,00:09:46.000,347,11108881,-795,0,1702426185,13000.101817979994,111.97042479000083,54371.410967280004 2023-12-13,00:09:47.000,347,11108929,-795,0,1702426186,13000.041191189994,111.91403174999868,54371.30616048001 2023-12-13,00:09:48.000,347,11108911,-795,0,1702426187,13000.054663809999,111.89993348999997,54371.32013472 2023-12-13,00:09:49.000,347,11108892,-795,0,1702426188,13000.068136429989,111.9774739200002,54371.52276120001 2023-12-13,00:09:50.000,347,11108921,-795,0,1702426189,13000.135499529999,111.9774739200002,54371.61359376 2023-12-13,00:09:51.000,347,11108901,-795,0,1702426190,13000.10855428999,111.9774739200002,54371.43891576 2023-12-13,00:09:52.000,347,11108930,-795,0,1702426191,13000.16918107999,111.96337566000147,54371.52276120001 2023-12-13,00:09:53.000,347,11108818,-795,0,1702426192,13000.135499529999,111.95632653000212,54371.5576968 2023-12-13,00:09:54.000,347,11108951,-795,0,1702426193,13000.101817979994,111.9422282700034,54371.4878256 2023-12-13,00:09:55.000,347,11108889,-795,0,1702426194,13000.115290599999,111.95632653000212,54371.53673544 2023-12-13,00:09:56.000,347,11108892,-795,0,1702426195,13000.061400119994,111.95632653000212,54371.35507032001 2023-12-13,00:09:57.000,347,11108923,-795,0,1702426196,13000.027718569989,111.95632653000212,54371.39000592 2023-12-13,00:09:58.000,347,11108920,-795,0,1702426197,13000.16918107999,112.01271957000426,54371.59263240001 2023-12-13,00:09:59.000,347,11108880,-795,0,1702426198,13000.175917389999,111.9422282700034,54371.65551648 2023-12-13,00:10:00.000,347,11108903,-795,0,1702426199,13000.142235839994,111.99862130999827,54371.64154224001 2023-12-13,00:10:01.000,347,11108865,-795,0,1702426200,13000.101817979994,111.97042479000083,54371.58564528 2023-12-13,00:10:02.000,347,11108907,-795,0,1702426201,13000.020982259994,111.99157217999891,54371.39000592 2023-12-13,00:10:03.000,347,11108855,-795,0,1702426202,13000.047927499989,112.0056704400049,54371.38301880001 2023-12-13,00:10:04.000,347,11108903,-795,0,1702426203,13000.061400119994,111.99862130999827,54371.578658160004 2023-12-13,00:10:05.000,347,11108936,-795,0,1702426204,13000.047927499989,111.98452304999955,54371.529748320005 2023-12-13,00:10:06.000,347,11108879,-795,0,1702426205,13000.014245949998,112.01271957000426,54371.480838480005 2023-12-13,00:10:07.000,347,11108908,-795,0,1702426206,13000.020982259994,112.0056704400049,54371.52276120001 2023-12-13,00:10:08.000,347,11108859,-795,0,1702426207,12999.994037019998,112.02681783000298,54371.42494152001 2023-12-13,00:10:09.000,347,11108897,-795,0,1702426208,13000.041191189994,111.99862130999827,54371.529748320005 2023-12-13,00:10:10.000,347,11108853,-795,0,1702426209,12999.994037019998,111.99862130999827,54371.46686424 2023-12-13,00:10:11.000,347,11108889,-795,0,1702426210,13000.014245949998,111.94927740000276,54371.52276120001 2023-12-13,00:10:12.000,347,11108903,-795,0,1702426211,12999.919937609993,111.97042479000083,54371.37603168001 2023-12-13,00:10:13.000,347,11108941,-795,0,1702426212,12999.987300709989,111.99157217999891,54371.32712184 2023-12-13,00:10:14.000,347,11108888,-795,0,1702426213,13000.000773329994,111.95632653000212,54371.50878696 2023-12-13,00:10:15.000,347,11108903,-795,0,1702426214,13000.027718569989,111.96337566000147,54371.50179984001 2023-12-13,00:10:16.000,347,11108932,-795,0,1702426215,13000.014245949998,111.95632653000212,54371.47385136001 2023-12-13,00:10:17.000,347,11108901,-795,0,1702426216,12999.872783439998,111.94927740000276,54371.15244384 2023-12-13,00:10:18.000,347,11108853,-795,0,1702426217,12999.892992369998,111.92108087999804,54371.13148248 2023-12-13,00:10:19.000,347,11108956,-795,0,1702426218,12999.967091779989,111.96337566000147,54371.38301880001 2023-12-13,00:10:20.000,347,11108931,-795,0,1702426219,12999.994037019998,111.95632653000212,54371.50179984001 2023-12-13,00:10:21.000,347,11108913,-795,0,1702426220,12999.913201299998,111.90698261999933,54371.313147600005 2023-12-13,00:10:22.000,347,11108875,-795,0,1702426221,12999.886256059988,111.89993348999997,54371.3480832 2023-12-13,00:10:23.000,347,11108920,-795,0,1702426222,12999.960355469993,111.96337566000147,54371.42494152001 2023-12-13,00:10:24.000,347,11108892,-795,0,1702426223,12999.960355469993,111.89288436000061,54371.4179544 2023-12-13,00:10:25.000,347,11108857,-795,0,1702426224,12999.946882849988,111.92108087999804,54371.3480832 2023-12-13,00:10:26.000,347,11108852,-795,0,1702426225,12999.866047129988,111.9422282700034,54371.20834080001 2023-12-13,00:10:27.000,347,11108851,-795,0,1702426226,12999.872783439998,111.92813001000468,54371.20135368 2023-12-13,00:10:28.000,347,11108908,-795,0,1702426227,12999.906464989988,111.93517914000404,54371.36904456 2023-12-13,00:10:29.000,347,11108860,-795,0,1702426228,12999.926673919988,111.92108087999804,54371.313147600005 2023-12-13,00:10:30.000,347,11108927,-795,0,1702426229,12999.940146539993,111.88583523000125,54371.33410896001 2023-12-13,00:10:31.000,347,11108875,-795,0,1702426230,12999.859310819993,111.90698261999933,54371.36904456 2023-12-13,00:10:32.000,347,11108914,-795,0,1702426231,12999.919937609993,111.89993348999997,54371.1734052 2023-12-13,00:10:33.000,347,11108844,-795,0,1702426232,12999.886256059988,111.87878610000189,54371.35507032001 2023-12-13,00:10:34.000,347,11108824,-795,0,1702426233,12999.879519749993,111.86468784000317,54371.3480832 2023-12-13,00:10:35.000,347,11108914,-795,0,1702426234,12999.805420340002,111.86468784000317,54371.33410896001 2023-12-13,00:10:36.000,347,11108933,-795,0,1702426235,12999.778475099993,111.80829480000102,54371.22231504 2023-12-13,00:10:37.000,347,11108923,-795,0,1702426236,12999.711111999997,111.78714741000294,54371.20834080001 2023-12-13,00:10:38.000,347,11108890,-795,0,1702426237,12999.805420340002,111.75895088999823,54371.45987712 2023-12-13,00:10:39.000,347,11108896,-795,0,1702426238,12999.818892959993,111.73780350000015,54371.431928640006 2023-12-13,00:10:40.000,347,11108956,-795,0,1702426239,12999.845838200003,111.7307543700008,54371.45289000001 2023-12-13,00:10:41.000,347,11108816,-795,0,1702426240,12999.731320929997,111.7307543700008,54371.43891576 2023-12-13,00:10:42.000,347,11108858,-795,0,1702426241,12999.677430449992,111.66731219999929,54371.243276400004 2023-12-13,00:10:43.000,347,11108850,-795,0,1702426242,12999.657221519992,111.7307543700008,54371.362057440005 2023-12-13,00:10:44.000,347,11108901,-795,0,1702426243,12999.670694139997,111.64616481000121,54371.4179544 2023-12-13,00:10:45.000,347,11108901,-795,0,1702426244,12999.643748900002,111.65321394000057,54371.36904456 2023-12-13,00:10:46.000,347,11108907,-795,0,1702426245,12999.663957830002,111.62501742000313,54371.37603168001 2023-12-13,00:10:47.000,347,11108863,-795,0,1702426246,12999.583122110002,111.62501742000313,54371.362057440005 2023-12-13,00:10:48.000,347,11108853,-795,0,1702426247,12999.657221519992,111.60387002999778,54371.44590288 2023-12-13,00:10:49.000,347,11108823,-795,0,1702426248,12999.657221519992,111.61091916000441,54371.39000592 2023-12-13,00:10:50.000,347,11108886,-795,0,1702426249,12999.623539970002,111.5827226399997,54371.362057440005 2023-12-13,00:10:51.000,347,11108902,-795,0,1702426250,12999.583122110002,111.60387002999778,54371.410967280004 2023-12-13,00:10:52.000,347,11108897,-795,0,1702426251,12999.515759009992,111.5474769900029,54371.264237760006 2023-12-13,00:10:53.000,347,11108886,-795,0,1702426252,12999.502286390001,111.56862438000098,54371.278212 2023-12-13,00:10:54.000,347,11108937,-795,0,1702426253,12999.623539970002,111.56157525000162,54371.47385136001 2023-12-13,00:10:55.000,347,11108879,-795,0,1702426254,12999.583122110002,111.5827226399997,54371.45987712 2023-12-13,00:10:56.000,347,11108885,-795,0,1702426255,12999.630276279997,111.5474769900029,54371.431928640006 2023-12-13,00:10:57.000,347,11108886,-795,0,1702426256,12999.549440559997,111.5474769900029,54371.194366560005 2023-12-13,00:10:58.000,347,11108899,-795,0,1702426257,12999.589858419997,111.51223133999883,54371.32712184 2023-12-13,00:10:59.000,347,11108934,-795,0,1702426258,12999.589858419997,111.54042786000355,54371.32013472 2023-12-13,00:11:00.000,347,11108902,-795,0,1702426259,12999.616803659992,111.52632960000483,54371.362057440005 2023-12-13,00:11:01.000,347,11108965,-795,0,1702426260,12999.549440559997,111.5192804699982,54371.27122488 2023-12-13,00:11:02.000,347,11108903,-795,0,1702426261,12999.583122110002,111.5192804699982,54371.313147600005 2023-12-13,00:11:03.000,347,11108891,-795,0,1702426262,12999.623539970002,111.52632960000483,54371.45289000001 2023-12-13,00:11:04.000,347,11108891,-795,0,1702426263,12999.589858419997,111.49108395000076,54371.29218624 2023-12-13,00:11:05.000,347,11108882,-795,0,1702426264,12999.603331040002,111.5192804699982,54371.38301880001 2023-12-13,00:11:06.000,347,11108908,-795,0,1702426265,12999.569649489997,111.4487891700046,54371.25026352 2023-12-13,00:11:07.000,347,11108880,-795,0,1702426266,12999.569649489997,111.46288743000332,54371.264237760006 2023-12-13,00:11:08.000,347,11108927,-795,0,1702426267,12999.583122110002,111.4840348200014,54371.34109608 2023-12-13,00:11:09.000,347,11108906,-795,0,1702426268,12999.542704250001,111.46993656000268,54371.36904456 2023-12-13,00:11:10.000,347,11108878,-795,0,1702426269,12999.596594729992,111.4840348200014,54371.36904456 2023-12-13,00:11:11.000,347,11108894,-795,0,1702426270,12999.569649489997,111.45583830000396,54371.40398016001 2023-12-13,00:11:12.000,347,11108896,-795,0,1702426271,12999.542704250001,111.47698569000204,54371.22231504 2023-12-13,00:11:13.000,347,11108875,-795,0,1702426272,12999.549440559997,111.42059264999989,54371.29917336 2023-12-13,00:11:14.000,347,11108854,-795,0,1702426273,12999.549440559997,111.42764177999925,54371.25725064001 2023-12-13,00:11:15.000,347,11108925,-795,0,1702426274,12999.542704250001,111.42059264999989,54371.29917336 2023-12-13,00:11:16.000,347,11108878,-795,0,1702426275,12999.461868530001,111.41354352000053,54371.15943096 2023-12-13,00:11:17.000,347,11108887,-795,0,1702426276,12999.414714359991,111.37829787000373,54371.20135368 2023-12-13,00:11:18.000,347,11108862,-795,0,1702426277,12999.461868530001,111.43469090999861,54371.23628928001 2023-12-13,00:11:19.000,347,11108891,-795,0,1702426278,12999.394505429991,111.46993656000268,54371.18039232 2023-12-13,00:11:20.000,347,11108885,-795,0,1702426279,12999.482077460001,111.37829787000373,54371.28519912001 2023-12-13,00:11:21.000,347,11108844,-795,0,1702426280,12999.475341149991,111.37124874000438,54371.20135368 2023-12-13,00:11:22.000,347,11108894,-795,0,1702426281,12999.455132219991,111.32190483000159,54371.096546880006 2023-12-13,00:11:23.000,347,11108931,-795,0,1702426282,12999.38103281,111.37829787000373,54371.096546880006 2023-12-13,00:11:24.000,347,11108785,-795,0,1702426283,12999.34061495,111.35715047999838,54371.05462416 2023-12-13,00:11:25.000,347,11108915,-795,0,1702426284,12999.441659600001,111.35010134999902,54371.16641808001 2023-12-13,00:11:26.000,347,11108916,-795,0,1702426285,12999.468604839996,111.35010134999902,54371.243276400004 2023-12-13,00:11:27.000,347,11108894,-795,0,1702426286,12999.468604839996,111.37829787000373,54371.12449536 2023-12-13,00:11:28.000,347,11108895,-795,0,1702426287,12999.407978049996,111.37124874000438,54371.06161128 2023-12-13,00:11:29.000,347,11108823,-795,0,1702426288,12999.38103281,111.3360030900003,54371.04763704001 2023-12-13,00:11:30.000,347,11108869,-795,0,1702426289,12999.448395909996,111.30780657000287,54371.075585520004 2023-12-13,00:11:31.000,347,11108894,-795,0,1702426290,12999.36082388,111.32190483000159,54371.1734052 2023-12-13,00:11:32.000,347,11108922,-795,0,1702426291,12999.354087569991,111.32895396000094,54371.01968856001 2023-12-13,00:11:33.000,347,11108863,-795,0,1702426292,12999.36082388,111.32190483000159,54370.977765840005 2023-12-13,00:11:34.000,347,11108898,-795,0,1702426293,12999.421450670001,111.34305221999966,54371.08257264 2023-12-13,00:11:35.000,347,11108899,-795,0,1702426294,12999.407978049996,111.35010134999902,54371.15244384 2023-12-13,00:11:36.000,347,11108896,-795,0,1702426295,12999.441659600001,111.36419960999774,54371.18039232 2023-12-13,00:11:37.000,347,11108903,-795,0,1702426296,12999.34061495,111.40649439000117,54370.97077872001 2023-12-13,00:11:38.000,347,11108866,-795,0,1702426297,12999.40124174,111.36419960999774,54371.06161128 2023-12-13,00:11:39.000,347,11108899,-795,0,1702426298,12999.421450670001,111.42059264999989,54371.13148248 2023-12-13,00:11:40.000,347,11108915,-795,0,1702426299,12999.394505429991,111.36419960999774,54371.04763704001 2023-12-13,00:11:41.000,347,11108982,-795,0,1702426300,12999.414714359991,111.35715047999838,54371.13148248 2023-12-13,00:11:42.000,347,11108926,-795,0,1702426301,12999.441659600001,111.42764177999925,54371.243276400004 2023-12-13,00:11:43.000,347,11108884,-795,0,1702426302,12999.529231629997,111.41354352000053,54371.28519912001 2023-12-13,00:11:44.000,347,11108885,-795,0,1702426303,12999.475341149991,111.36419960999774,54371.20834080001 2023-12-13,00:11:45.000,347,11108844,-795,0,1702426304,12999.455132219991,111.3853470000031,54371.20135368 2023-12-13,00:11:46.000,347,11108871,-795,0,1702426305,12999.414714359991,111.42764177999925,54371.13846960001 2023-12-13,00:11:47.000,347,11108891,-795,0,1702426306,12999.394505429991,111.41354352000053,54371.026675680005 2023-12-13,00:11:48.000,347,11108951,-795,0,1702426307,12999.347351259996,111.39944526000181,54370.977765840005 2023-12-13,00:11:49.000,347,11108882,-795,0,1702426308,12999.33387863999,111.41354352000053,54371.0336628 2023-12-13,00:11:50.000,347,11108912,-795,0,1702426309,12999.347351259996,111.42059264999989,54371.075585520004 2023-12-13,00:11:51.000,347,11108883,-795,0,1702426310,12999.407978049996,111.42059264999989,54371.15244384 2023-12-13,00:11:52.000,347,11108910,-795,0,1702426311,12999.33387863999,111.42059264999989,54371.06859840001 2023-12-13,00:11:53.000,347,11108877,-795,0,1702426312,12999.32040602,111.42059264999989,54371.075585520004 2023-12-13,00:11:54.000,347,11108925,-795,0,1702426313,12999.30019709,111.42059264999989,54371.026675680005 2023-12-13,00:11:55.000,347,11108901,-795,0,1702426314,12999.25977923,111.42059264999989,54370.99174008 2023-12-13,00:11:56.000,347,11108854,-795,0,1702426315,12999.23283398999,111.42764177999925,54370.87994616001 2023-12-13,00:11:57.000,347,11108886,-795,0,1702426316,12999.246306609995,111.43469090999861,54370.91488176 2023-12-13,00:11:58.000,347,11108915,-795,0,1702426317,12999.27998816,111.4487891700046,54371.08257264 2023-12-13,00:11:59.000,347,11108911,-795,0,1702426318,12999.25977923,111.46993656000268,54371.12449536 2023-12-13,00:12:00.000,347,11108897,-795,0,1702426319,12999.25977923,111.49108395000076,54371.12449536 2023-12-13,00:12:01.000,347,11108887,-795,0,1702426320,12999.25304291999,111.46993656000268,54371.06859840001 2023-12-13,00:12:02.000,347,11108893,-795,0,1702426321,12999.13852565,111.4840348200014,54370.86597192 2023-12-13,00:12:03.000,347,11108939,-795,0,1702426322,12999.15199826999,111.46288743000332,54370.91488176 2023-12-13,00:12:04.000,347,11108917,-795,0,1702426323,12999.19915244,111.46993656000268,54370.977765840005 2023-12-13,00:12:05.000,347,11108920,-795,0,1702426324,12999.19241612999,111.45583830000396,54370.97077872001 2023-12-13,00:12:06.000,347,11108878,-795,0,1702426325,12999.125053029995,111.42059264999989,54370.83103632001 2023-12-13,00:12:07.000,347,11108850,-795,0,1702426326,12999.17220719999,111.44174003999797,54370.8939204 2023-12-13,00:12:08.000,347,11108873,-795,0,1702426327,12999.17894351,111.4487891700046,54370.98475296 2023-12-13,00:12:09.000,347,11108880,-795,0,1702426328,12999.165470889995,111.42059264999989,54370.92186888001 2023-12-13,00:12:10.000,347,11108870,-795,0,1702426329,12999.13852565,111.41354352000053,54370.86597192 2023-12-13,00:12:11.000,347,11108873,-795,0,1702426330,12999.15199826999,111.41354352000053,54370.858984800005 2023-12-13,00:12:12.000,347,11108878,-795,0,1702426331,12999.13178933999,111.35715047999838,54370.73321664001 2023-12-13,00:12:13.000,347,11108870,-795,0,1702426332,12999.17220719999,111.30780657000287,54370.71225528001 2023-12-13,00:12:14.000,347,11108835,-795,0,1702426333,12999.29346077999,111.26551178999944,54370.8240492 2023-12-13,00:12:15.000,347,11108891,-795,0,1702426334,12999.327142329996,111.19502048999857,54370.8240492 2023-12-13,00:12:16.000,347,11108829,-795,0,1702426335,12999.31366970999,111.13157832000434,54370.79610072 2023-12-13,00:12:17.000,347,11108906,-795,0,1702426336,12999.185679819995,111.04698876000475,54370.49565456001 2023-12-13,00:12:18.000,347,11108817,-795,0,1702426337,12999.05095361999,111.07518528000219,54370.53059016 2023-12-13,00:12:19.000,347,11108819,-795,0,1702426338,12999.01053575999,111.15977484000177,54370.75417800001 2023-12-13,00:12:20.000,347,11108912,-795,0,1702426339,12998.922963729994,111.2725609199988,54370.740203760004 2023-12-13,00:12:21.000,347,11108876,-795,0,1702426340,12998.983590519994,111.20911875000456,54370.62840984 2023-12-13,00:12:22.000,347,11108930,-795,0,1702426341,12998.97011789999,111.25141353000072,54370.67033256 2023-12-13,00:12:23.000,347,11108878,-795,0,1702426342,12998.943172659994,111.237315270002,54370.73321664001 2023-12-13,00:12:24.000,347,11108911,-795,0,1702426343,12998.882545869994,111.2725609199988,54370.76815224 2023-12-13,00:12:25.000,347,11108889,-795,0,1702426344,12998.815182769999,111.17387310000049,54370.54456440001 2023-12-13,00:12:26.000,347,11108904,-795,0,1702426345,12998.801710149994,111.05403789000411,54370.55853864 2023-12-13,00:12:27.000,347,11108864,-795,0,1702426346,12998.828655389989,110.92010442000173,54370.43277048 2023-12-13,00:12:28.000,347,11108917,-795,0,1702426347,12998.97685421,110.88485876999766,54370.404822000004 2023-12-13,00:12:29.000,347,11108863,-795,0,1702426348,12999.03074468999,110.82846573000279,54370.43277048 2023-12-13,00:12:30.000,347,11108880,-795,0,1702426349,12999.19241612999,110.92010442000173,54370.62840984 2023-12-13,00:12:31.000,347,11108911,-795,0,1702426350,12999.17894351,110.96239919999789,54370.78212648001 2023-12-13,00:12:32.000,347,11108902,-795,0,1702426351,12999.13178933999,110.96944833000452,54370.62142272 2023-12-13,00:12:33.000,347,11108864,-795,0,1702426352,12999.145261959995,110.98354659000324,54370.7192424 2023-12-13,00:12:34.000,347,11108891,-795,0,1702426353,12999.13178933999,110.98354659000324,54370.71225528001 2023-12-13,00:12:35.000,347,11108887,-795,0,1702426354,12999.13852565,110.98354659000324,54370.75417800001 2023-12-13,00:12:36.000,347,11108887,-795,0,1702426355,12999.05095361999,110.9905957200026,54370.62142272 2023-12-13,00:12:37.000,347,11108858,-795,0,1702426356,12999.05768993,111.01879224000004,54370.60046136 2023-12-13,00:12:38.000,347,11108873,-795,0,1702426357,12999.15873458,111.03289049999876,54370.81706208 2023-12-13,00:12:39.000,347,11108861,-795,0,1702426358,12999.11831672,111.01174311000068,54370.87994616001 2023-12-13,00:12:40.000,347,11108874,-795,0,1702426359,12999.15873458,111.0258413699994,54370.83103632001 2023-12-13,00:12:41.000,347,11108856,-795,0,1702426360,12999.165470889995,111.03289049999876,54370.76815224 2023-12-13,00:12:42.000,347,11108878,-795,0,1702426361,12999.09810779,110.99764485000196,54370.61443560001 2023-12-13,00:12:43.000,347,11108793,-795,0,1702426362,12999.11158040999,110.99764485000196,54370.66334544001 2023-12-13,00:12:44.000,347,11108883,-795,0,1702426363,12999.17220719999,111.00469398000132,54370.77513936 2023-12-13,00:12:45.000,347,11108916,-795,0,1702426364,12999.15873458,111.00469398000132,54370.77513936 2023-12-13,00:12:46.000,347,11108887,-795,0,1702426365,12999.13852565,111.01174311000068,54370.642384080005 2023-12-13,00:12:47.000,347,11108927,-795,0,1702426366,12999.21936137,111.01174311000068,54370.761165120006 2023-12-13,00:12:48.000,347,11108944,-795,0,1702426367,12999.25977923,111.03289049999876,54370.83103632001 2023-12-13,00:12:49.000,347,11108873,-795,0,1702426368,12999.246306609995,110.99764485000196,54370.75417800001 2023-12-13,00:12:50.000,347,11108889,-795,0,1702426369,12999.19915244,111.00469398000132,54370.70526816001 2023-12-13,00:12:51.000,347,11108869,-795,0,1702426370,12999.226097679995,111.00469398000132,54370.71225528001 2023-12-13,00:12:52.000,347,11108926,-795,0,1702426371,12999.185679819995,110.99764485000196,54370.593474240006 2023-12-13,00:12:53.000,347,11108885,-795,0,1702426372,12999.165470889995,110.9905957200026,54370.642384080005 2023-12-13,00:12:54.000,347,11108851,-795,0,1702426373,12999.19915244,110.96944833000452,54370.60046136 2023-12-13,00:12:55.000,347,11108861,-795,0,1702426374,12999.17894351,110.95535006999853,54370.54456440001 2023-12-13,00:12:56.000,347,11108859,-795,0,1702426375,12999.23283398999,110.96944833000452,54370.74719088 2023-12-13,00:12:57.000,347,11108843,-795,0,1702426376,12999.19241612999,110.98354659000324,54370.65635832 2023-12-13,00:12:58.000,347,11108888,-795,0,1702426377,12999.17894351,110.96944833000452,54370.572512880004 2023-12-13,00:12:59.000,347,11108885,-795,0,1702426378,12999.145261959995,110.95535006999853,54370.54456440001 2023-12-13,00:13:00.000,347,11108910,-795,0,1702426379,12999.23283398999,110.94830093999917,54370.62142272 2023-12-13,00:13:01.000,347,11108861,-795,0,1702426380,12999.23283398999,110.94830093999917,54370.523603040005 2023-12-13,00:13:02.000,347,11108899,-795,0,1702426381,12999.19915244,110.92010442000173,54370.5795 2023-12-13,00:13:03.000,347,11108845,-795,0,1702426382,12999.27325184999,110.94125180999981,54370.67033256 2023-12-13,00:13:04.000,347,11108913,-795,0,1702426383,12999.33387863999,110.94125180999981,54370.74719088 2023-12-13,00:13:05.000,347,11108841,-795,0,1702426384,12999.29346077999,110.93420268000045,54370.62840984 2023-12-13,00:13:06.000,347,11108863,-795,0,1702426385,12999.17894351,110.95535006999853,54370.48168032 2023-12-13,00:13:07.000,347,11108828,-795,0,1702426386,12999.21262505999,110.92010442000173,54370.425783360006 2023-12-13,00:13:08.000,347,11108904,-795,0,1702426387,12999.27325184999,110.90600616000302,54370.50264168 2023-12-13,00:13:09.000,347,11108908,-795,0,1702426388,12999.27325184999,110.92010442000173,54370.53059016 2023-12-13,00:13:10.000,347,11108866,-795,0,1702426389,12999.306933399996,110.91305529000238,54370.53059016 2023-12-13,00:13:11.000,347,11108948,-795,0,1702426390,12999.306933399996,110.92010442000173,54370.48866744 2023-12-13,00:13:12.000,347,11108897,-795,0,1702426391,12999.27325184999,110.9271535500011,54370.404822000004 2023-12-13,00:13:13.000,347,11108805,-795,0,1702426392,12999.347351259996,110.90600616000302,54370.404822000004 2023-12-13,00:13:14.000,347,11108908,-795,0,1702426393,12999.34061495,110.8919079000043,54370.38386064 2023-12-13,00:13:15.000,347,11108906,-795,0,1702426394,12999.327142329996,110.93420268000045,54370.37687352001 2023-12-13,00:13:16.000,347,11108863,-795,0,1702426395,12999.286724469996,110.93420268000045,54370.25110536001 2023-12-13,00:13:17.000,347,11108894,-795,0,1702426396,12999.27325184999,110.92010442000173,54370.21616976 2023-12-13,00:13:18.000,347,11108862,-795,0,1702426397,12999.40124174,110.96944833000452,54370.44674472001 2023-12-13,00:13:19.000,347,11108925,-795,0,1702426398,12999.40124174,110.94830093999917,54370.404822000004 2023-12-13,00:13:20.000,347,11108886,-795,0,1702426399,12999.394505429991,110.95535006999853,54370.36988640001 2023-12-13,00:13:21.000,347,11108910,-795,0,1702426400,12999.29346077999,110.8919079000043,54370.090401600006 2023-12-13,00:13:22.000,347,11108895,-795,0,1702426401,12999.306933399996,110.95535006999853,54370.1952084 2023-12-13,00:13:23.000,347,11108788,-795,0,1702426402,12999.33387863999,110.96944833000452,54370.16027280001 2023-12-13,00:13:24.000,347,11108896,-795,0,1702426403,12999.387769119996,111.00469398000132,54370.32796368001 2023-12-13,00:13:25.000,347,11108882,-795,0,1702426404,12999.414714359991,111.00469398000132,54370.29302808 2023-12-13,00:13:26.000,347,11108874,-795,0,1702426405,12999.354087569991,110.97649746000388,54370.23014400001 2023-12-13,00:13:27.000,347,11108870,-795,0,1702426406,12999.31366970999,110.96239919999789,54370.2650796 2023-12-13,00:13:28.000,347,11108898,-795,0,1702426407,12999.407978049996,111.00469398000132,54370.31398944 2023-12-13,00:13:29.000,347,11108892,-795,0,1702426408,12999.414714359991,110.96239919999789,54370.21616976 2023-12-13,00:13:30.000,347,11108900,-795,0,1702426409,12999.387769119996,110.97649746000388,54370.20918264001 2023-12-13,00:13:31.000,347,11108883,-795,0,1702426410,12999.367560189996,110.98354659000324,54370.237131120004 2023-12-13,00:13:32.000,347,11108882,-795,0,1702426411,12999.29346077999,110.96944833000452,54370.02751752 2023-12-13,00:13:33.000,347,11108924,-795,0,1702426412,12999.31366970999,111.01879224000004,54370.055466 2023-12-13,00:13:34.000,347,11108889,-795,0,1702426413,12999.30019709,110.97649746000388,54370.139311440005 2023-12-13,00:13:35.000,347,11108889,-795,0,1702426414,12999.374296499991,111.01174311000068,54370.20918264001 2023-12-13,00:13:36.000,347,11108864,-795,0,1702426415,12999.374296499991,110.98354659000324,54370.22315688 2023-12-13,00:13:37.000,347,11108858,-795,0,1702426416,12999.367560189996,110.9905957200026,54370.23014400001 2023-12-13,00:13:38.000,347,11108894,-795,0,1702426417,12999.29346077999,110.96944833000452,54370.06245312001 2023-12-13,00:13:39.000,347,11108845,-795,0,1702426418,12999.367560189996,110.9271535500011,54369.99258192001 2023-12-13,00:13:40.000,347,11108886,-795,0,1702426419,12999.36082388,110.96239919999789,54370.14629856 2023-12-13,00:13:41.000,347,11108933,-795,0,1702426420,12999.31366970999,110.9271535500011,54370.04847888 2023-12-13,00:13:42.000,347,11108861,-795,0,1702426421,12999.327142329996,110.94125180999981,54370.07642736 2023-12-13,00:13:43.000,347,11108938,-795,0,1702426422,12999.407978049996,110.93420268000045,54370.25110536001 2023-12-13,00:13:44.000,347,11108972,-795,0,1702426423,12999.407978049996,110.95535006999853,54370.307002320005 2023-12-13,00:13:45.000,347,11108844,-795,0,1702426424,12999.40124174,110.94830093999917,54370.23014400001 2023-12-13,00:13:46.000,347,11108908,-795,0,1702426425,12999.33387863999,110.94125180999981,54370.020530400005 2023-12-13,00:13:47.000,347,11108935,-795,0,1702426426,12999.29346077999,110.98354659000324,54370.00655616 2023-12-13,00:13:48.000,347,11108890,-795,0,1702426427,12999.347351259996,111.01174311000068,54369.922710720006 2023-12-13,00:13:49.000,347,11108896,-795,0,1702426428,12999.40124174,111.01879224000004,54370.04149176001 2023-12-13,00:13:50.000,347,11108888,-795,0,1702426429,12999.542704250001,111.01879224000004,54370.1952084 2023-12-13,00:13:51.000,347,11108914,-795,0,1702426430,12999.589858419997,110.96239919999789,54370.069440240004 2023-12-13,00:13:52.000,347,11108926,-795,0,1702426431,12999.583122110002,110.87076050999895,54369.99956904 2023-12-13,00:13:53.000,347,11108908,-795,0,1702426432,12999.535967939992,110.75797443000192,54369.9855948 2023-12-13,00:13:54.000,347,11108924,-795,0,1702426433,12999.434923289991,110.77912182,54370.02751752 2023-12-13,00:13:55.000,347,11108889,-795,0,1702426434,12999.367560189996,110.87076050999895,54370.08341448001 2023-12-13,00:13:56.000,347,11108882,-795,0,1702426435,12999.29346077999,110.91305529000238,54370.03450464001 2023-12-13,00:13:57.000,347,11108873,-795,0,1702426436,12999.29346077999,110.96944833000452,54370.02751752 2023-12-13,00:13:58.000,347,11108909,-795,0,1702426437,12999.407978049996,111.01879224000004,54370.27905384001 2023-12-13,00:13:59.000,347,11108950,-795,0,1702426438,12999.455132219991,110.98354659000324,54370.258092480006 2023-12-13,00:14:00.000,347,11108901,-795,0,1702426439,12999.502286390001,110.9905957200026,54370.22315688 2023-12-13,00:14:01.000,347,11108860,-795,0,1702426440,12999.441659600001,111.03993962999812,54370.1952084 2023-12-13,00:14:02.000,347,11108906,-795,0,1702426441,12999.421450670001,110.99764485000196,54370.055466 2023-12-13,00:14:03.000,347,11108925,-795,0,1702426442,12999.448395909996,111.0258413699994,54370.04149176001 2023-12-13,00:14:04.000,347,11108869,-795,0,1702426443,12999.441659600001,111.01879224000004,54370.01354328001 2023-12-13,00:14:05.000,347,11108880,-795,0,1702426444,12999.448395909996,111.01879224000004,54370.069440240004 2023-12-13,00:14:06.000,347,11108900,-795,0,1702426445,12999.515759009992,111.01879224000004,54370.13232432001 2023-12-13,00:14:07.000,347,11108929,-795,0,1702426446,12999.522495320001,110.99764485000196,54370.18123416001 2023-12-13,00:14:08.000,347,11108869,-795,0,1702426447,12999.488813769996,111.05403789000411,54370.06245312001 2023-12-13,00:14:09.000,347,11108835,-795,0,1702426448,12999.556176869992,110.95535006999853,54369.95764632 2023-12-13,00:14:10.000,347,11108876,-795,0,1702426449,12999.522495320001,110.99764485000196,54370.04847888 2023-12-13,00:14:11.000,347,11108907,-795,0,1702426450,12999.522495320001,111.0258413699994,54370.090401600006 2023-12-13,00:14:12.000,347,11108892,-795,0,1702426451,12999.434923289991,111.00469398000132,54369.9506592 2023-12-13,00:14:13.000,347,11108843,-795,0,1702426452,12999.434923289991,111.0258413699994,54369.88777512 2023-12-13,00:14:14.000,347,11108891,-795,0,1702426453,12999.482077460001,110.9905957200026,54369.95764632 2023-12-13,00:14:15.000,347,11108896,-795,0,1702426454,12999.535967939992,110.96944833000452,54370.069440240004 2023-12-13,00:14:16.000,347,11108889,-795,0,1702426455,12999.542704250001,110.96239919999789,54370.09738872 2023-12-13,00:14:17.000,347,11108867,-795,0,1702426456,12999.535967939992,110.98354659000324,54370.020530400005 2023-12-13,00:14:18.000,347,11108918,-795,0,1702426457,12999.529231629997,110.96239919999789,54370.08341448001 2023-12-13,00:14:19.000,347,11108919,-795,0,1702426458,12999.522495320001,110.94830093999917,54370.069440240004 2023-12-13,00:14:20.000,347,11108872,-795,0,1702426459,12999.542704250001,110.95535006999853,54370.04149176001 2023-12-13,00:14:21.000,347,11108883,-795,0,1702426460,12999.488813769996,110.94125180999981,54369.95764632 2023-12-13,00:14:22.000,347,11108902,-795,0,1702426461,12999.387769119996,110.96944833000452,54369.880788 2023-12-13,00:14:23.000,347,11108924,-795,0,1702426462,12999.535967939992,110.97649746000388,54370.11136296001 2023-12-13,00:14:24.000,347,11108906,-795,0,1702426463,12999.535967939992,110.9271535500011,54370.15328568 2023-12-13,00:14:25.000,347,11108846,-795,0,1702426464,12999.542704250001,110.96239919999789,54370.16027280001 2023-12-13,00:14:26.000,347,11108926,-795,0,1702426465,12999.583122110002,110.9905957200026,54370.18123416001 2023-12-13,00:14:27.000,347,11108886,-795,0,1702426466,12999.502286390001,111.0258413699994,54370.06245312001 2023-12-13,00:14:28.000,347,11108839,-795,0,1702426467,12999.482077460001,110.99764485000196,54370.08341448001 2023-12-13,00:14:29.000,347,11108865,-795,0,1702426468,12999.529231629997,111.0258413699994,54370.15328568 2023-12-13,00:14:30.000,347,11108867,-795,0,1702426469,12999.603331040002,110.9905957200026,54370.307002320005 2023-12-13,00:14:31.000,347,11108858,-795,0,1702426470,12999.583122110002,111.01879224000004,54370.18123416001 2023-12-13,00:14:32.000,347,11108852,-795,0,1702426471,12999.576385799992,110.9905957200026,54370.15328568 2023-12-13,00:14:33.000,347,11108850,-795,0,1702426472,12999.589858419997,111.05403789000411,54370.1952084 2023-12-13,00:14:34.000,347,11108882,-795,0,1702426473,12999.637012589992,111.03289049999876,54370.17424704 2023-12-13,00:14:35.000,347,11108840,-795,0,1702426474,12999.643748900002,111.07518528000219,54370.237131120004 2023-12-13,00:14:36.000,347,11108888,-795,0,1702426475,12999.603331040002,111.03289049999876,54370.11835008 2023-12-13,00:14:37.000,347,11108895,-795,0,1702426476,12999.610067349997,111.06108702000347,54370.188221280005 2023-12-13,00:14:38.000,347,11108892,-795,0,1702426477,12999.738057239992,111.01879224000004,54370.355912160005 2023-12-13,00:14:39.000,347,11108855,-795,0,1702426478,12999.765002480002,111.05403789000411,54370.32097656 2023-12-13,00:14:40.000,347,11108865,-795,0,1702426479,12999.818892959993,111.01879224000004,54370.41879624001 2023-12-13,00:14:41.000,347,11108871,-795,0,1702426480,12999.812156649998,111.03993962999812,54370.3349508 2023-12-13,00:14:42.000,347,11108918,-795,0,1702426481,12999.744793550002,111.01879224000004,54370.188221280005 2023-12-13,00:14:43.000,347,11108823,-795,0,1702426482,12999.731320929997,111.05403789000411,54370.237131120004 2023-12-13,00:14:44.000,347,11108859,-795,0,1702426483,12999.818892959993,111.04698876000475,54370.31398944 2023-12-13,00:14:45.000,347,11108898,-795,0,1702426484,12999.845838200003,111.03993962999812,54370.3349508 2023-12-13,00:14:46.000,347,11108863,-795,0,1702426485,12999.845838200003,110.9905957200026,54370.2650796 2023-12-13,00:14:47.000,347,11108895,-795,0,1702426486,12999.859310819993,111.03289049999876,54370.3349508 2023-12-13,00:14:48.000,347,11108877,-795,0,1702426487,12999.933410229998,111.00469398000132,54370.307002320005 2023-12-13,00:14:49.000,347,11108836,-795,0,1702426488,12999.919937609993,111.01174311000068,54370.32796368001 2023-12-13,00:14:50.000,347,11108935,-795,0,1702426489,12999.973828089998,110.95535006999853,54370.3349508 2023-12-13,00:14:51.000,347,11108844,-795,0,1702426490,12999.973828089998,111.01174311000068,54370.36988640001 2023-12-13,00:14:52.000,347,11108865,-795,0,1702426491,12999.933410229998,110.95535006999853,54370.20219552001 2023-12-13,00:14:53.000,347,11108879,-795,0,1702426492,12999.946882849988,110.94830093999917,54370.07642736 2023-12-13,00:14:54.000,347,11108873,-795,0,1702426493,13000.088345359989,110.9271535500011,54370.355912160005 2023-12-13,00:14:55.000,347,11108951,-795,0,1702426494,13000.14897214999,110.9271535500011,54370.31398944 2023-12-13,00:14:56.000,347,11108957,-795,0,1702426495,13000.182653699994,110.97649746000388,54370.2650796 2023-12-13,00:14:57.000,347,11108898,-795,0,1702426496,13000.10855428999,111.04698876000475,54370.23014400001 2023-12-13,00:14:58.000,347,11108896,-795,0,1702426497,13000.115290599999,111.06108702000347,54370.25110536001 2023-12-13,00:14:59.000,347,11108912,-795,0,1702426498,13000.020982259994,111.05403789000411,54370.20918264001 2023-12-13,00:15:00.000,347,11108896,-795,0,1702426499,13000.101817979994,111.0258413699994,54370.39783488001 2023-12-13,00:15:01.000,347,11108899,-795,0,1702426500,12999.994037019998,111.05403789000411,54370.27905384001 2023-12-13,00:15:02.000,347,11108910,-795,0,1702426501,13000.074872739999,111.04698876000475,54370.34193792 2023-12-13,00:15:03.000,347,11108885,-795,0,1702426502,13000.122026909994,111.06813615000283,54370.425783360006 2023-12-13,00:15:04.000,347,11108927,-795,0,1702426503,13000.142235839994,111.08223441000155,54370.50264168 2023-12-13,00:15:05.000,347,11108922,-795,0,1702426504,13000.095081669999,111.10338179999962,54370.44674472001 2023-12-13,00:15:06.000,347,11108909,-795,0,1702426505,13000.10855428999,111.10338179999962,54370.29302808 2023-12-13,00:15:07.000,347,11108884,-795,0,1702426506,13000.162444769994,111.14567658000306,54370.41879624001 2023-12-13,00:15:08.000,347,11108870,-795,0,1702426507,13000.23654418,111.18092222999985,54370.523603040005 2023-12-13,00:15:09.000,347,11108888,-795,0,1702426508,13000.21633525,111.18092222999985,54370.45373184 2023-12-13,00:15:10.000,347,11108884,-795,0,1702426509,13000.25001679999,111.1386274500037,54370.523603040005 2023-12-13,00:15:11.000,347,11108927,-795,0,1702426510,13000.25675311,111.19502048999857,54370.53059016 2023-12-13,00:15:12.000,347,11108876,-795,0,1702426511,13000.27696204,111.20206961999793,54370.39783488001 2023-12-13,00:15:13.000,347,11108900,-795,0,1702426512,13000.3173799,111.23026614000264,54370.56552576001 2023-12-13,00:15:14.000,347,11108907,-795,0,1702426513,13000.37127037999,111.24436440000136,54370.46071896 2023-12-13,00:15:15.000,347,11108862,-795,0,1702426514,13000.404951929995,111.23026614000264,54370.5795 2023-12-13,00:15:16.000,347,11108861,-795,0,1702426515,13000.404951929995,111.237315270002,54370.41879624001 2023-12-13,00:15:17.000,347,11108910,-795,0,1702426516,13000.43189716999,111.20206961999793,54370.4397576 2023-12-13,00:15:18.000,347,11108862,-795,0,1702426517,13000.505996579996,111.18797135999921,54370.55155152 2023-12-13,00:15:19.000,347,11108864,-795,0,1702426518,13000.49252395999,111.20206961999793,54370.48168032 2023-12-13,00:15:20.000,347,11108915,-795,0,1702426519,13000.49252395999,111.21616788000392,54370.60744848 2023-12-13,00:15:21.000,347,11108882,-795,0,1702426520,13000.53294181999,111.22321701000328,54370.55853864 2023-12-13,00:15:22.000,347,11108917,-795,0,1702426521,13000.49252395999,111.27961004999815,54370.41180912 2023-12-13,00:15:23.000,347,11108882,-795,0,1702426522,13000.41168823999,111.23026614000264,54370.188221280005 2023-12-13,00:15:24.000,347,11108883,-795,0,1702426523,13000.55315074999,111.32895396000094,54370.5795 2023-12-13,00:15:25.000,347,11108933,-795,0,1702426524,13000.445369789995,111.32190483000159,54370.28604096 2023-12-13,00:15:26.000,347,11108894,-795,0,1702426525,13000.654195399991,111.3360030900003,54370.60744848 2023-12-13,00:15:27.000,347,11108899,-795,0,1702426526,13000.721558500001,111.37829787000373,54370.68430680001 2023-12-13,00:15:28.000,347,11108919,-795,0,1702426527,13000.755240049992,111.40649439000117,54370.67731968 2023-12-13,00:15:29.000,347,11108845,-795,0,1702426528,13000.654195399991,111.46993656000268,54370.5795 2023-12-13,00:15:30.000,347,11108874,-795,0,1702426529,13000.708085879996,111.5192804699982,54370.45373184 2023-12-13,00:15:31.000,347,11108888,-795,0,1702426530,13000.586832299996,111.46993656000268,54370.44674472001 2023-12-13,00:15:32.000,347,11108910,-795,0,1702426531,13000.627250159996,111.39239613000245,54370.50264168 2023-12-13,00:15:33.000,347,11108932,-795,0,1702426532,13000.741767430001,111.37829787000373,54370.66334544001 2023-12-13,00:15:34.000,347,11108914,-795,0,1702426533,13000.856284699992,111.36419960999774,54370.75417800001 2023-12-13,00:15:35.000,347,11108896,-795,0,1702426534,13000.842812080002,111.39944526000181,54370.67731968 2023-12-13,00:15:36.000,347,11108891,-795,0,1702426535,13000.930384109997,111.39944526000181,54370.78212648001 2023-12-13,00:15:37.000,347,11108891,-795,0,1702426536,13000.916911489992,111.45583830000396,54370.69828104 2023-12-13,00:15:38.000,347,11108833,-795,0,1702426537,13000.943856730002,111.49813308000012,54370.77513936 2023-12-13,00:15:39.000,347,11108879,-795,0,1702426538,13000.950593039997,111.51223133999883,54370.79610072 2023-12-13,00:15:41.000,347,11108939,-795,0,1702426540,13001.031428759998,111.52632960000483,54370.80308784001 2023-12-13,00:15:42.000,347,11108882,-795,0,1702426541,13001.078582929993,111.5192804699982,54370.8240492 2023-12-13,00:15:43.000,347,11108917,-795,0,1702426542,13001.065110310003,111.55452612000227,54370.81706208 2023-12-13,00:15:44.000,347,11108943,-795,0,1702426543,13001.065110310003,111.56862438000098,54370.76815224 2023-12-13,00:15:45.000,347,11108839,-795,0,1702426544,13001.105528169988,111.57567351000034,54370.7891136 2023-12-13,00:15:46.000,347,11108908,-795,0,1702426545,13001.092055549998,111.54042786000355,54370.8240492 2023-12-13,00:15:47.000,347,11108932,-795,0,1702426546,13001.125737099988,111.62501742000313,54370.94981736001 2023-12-13,00:15:48.000,347,11108866,-795,0,1702426547,13001.179627579993,111.60387002999778,54370.928856000006 2023-12-13,00:15:49.000,347,11108899,-795,0,1702426548,13001.071846619998,111.63206655000249,54370.761165120006 2023-12-13,00:15:50.000,347,11108936,-795,0,1702426549,13001.152682339998,111.65321394000057,54370.8939204 2023-12-13,00:15:51.000,347,11108907,-795,0,1702426550,13001.179627579993,111.67436132999865,54370.977765840005 2023-12-13,00:15:52.000,347,11108889,-795,0,1702426551,13001.206572819989,111.68845959000464,54370.95680448 2023-12-13,00:15:53.000,347,11108853,-795,0,1702426552,13001.159418649993,111.72370524000144,54370.81706208 2023-12-13,00:15:54.000,347,11108882,-795,0,1702426553,13001.273935919999,111.78009828000359,54370.907894640004 2023-12-13,00:15:55.000,347,11108924,-795,0,1702426554,13001.193100199998,111.80124567000166,54370.9637916 2023-12-13,00:15:56.000,347,11108946,-795,0,1702426555,13001.233518059998,111.77304915000423,54370.9637916 2023-12-13,00:15:57.000,347,11108917,-795,0,1702426556,13001.172891269998,111.82239305999974,54370.78212648001 2023-12-13,00:15:58.000,347,11108907,-795,0,1702426557,13001.159418649993,111.81534393000038,54370.80308784001 2023-12-13,00:15:59.000,347,11108886,-795,0,1702426558,13001.226781749989,111.89288436000061,54371.026675680005 2023-12-13,00:16:00.000,347,11108911,-795,0,1702426559,13001.233518059998,111.91403174999868,54371.08955976001 2023-12-13,00:16:01.000,347,11108895,-795,0,1702426560,13001.199836509993,111.9422282700034,54371.04763704001 2023-12-13,00:16:02.000,347,11108933,-795,0,1702426561,13001.193100199998,111.92108087999804,54371.01270144 2023-12-13,00:16:03.000,347,11108924,-795,0,1702426562,13001.152682339998,111.9422282700034,54370.83802344 2023-12-13,00:16:04.000,347,11108900,-795,0,1702426563,13001.139209719993,111.95632653000212,54370.907894640004 2023-12-13,00:16:05.000,347,11108921,-795,0,1702426564,13001.186363889989,111.99157217999891,54371.11750824001 2023-12-13,00:16:06.000,347,11108895,-795,0,1702426565,13001.233518059998,111.97042479000083,54371.1734052 2023-12-13,00:16:07.000,347,11108919,-795,0,1702426566,13001.166154959988,112.0056704400049,54371.13148248 2023-12-13,00:16:08.000,347,11108927,-795,0,1702426567,13001.172891269998,112.06206347999978,54371.075585520004 2023-12-13,00:16:09.000,347,11108836,-795,0,1702426568,13001.220045439994,112.02681783000298,54371.145456720005 2023-12-13,00:16:10.000,347,11108890,-795,0,1702426569,13001.199836509993,112.06911260999914,54371.096546880006 2023-12-13,00:16:11.000,347,11108926,-795,0,1702426570,13001.199836509993,112.06206347999978,54371.16641808001 2023-12-13,00:16:12.000,347,11108908,-795,0,1702426571,13001.112264479998,112.09730913000385,54370.85199768001 2023-12-13,00:16:13.000,347,11108930,-795,0,1702426572,13001.159418649993,112.11140739000257,54370.99174008 2023-12-13,00:16:14.000,347,11108904,-795,0,1702426573,13001.206572819989,112.06911260999914,54371.18039232 2023-12-13,00:16:15.000,347,11108922,-795,0,1702426574,13001.193100199998,112.09730913000385,54371.22930216 2023-12-13,00:16:16.000,347,11108860,-795,0,1702426575,13001.233518059998,112.0761617399985,54371.20834080001 2023-12-13,00:16:17.000,347,11108865,-795,0,1702426576,13001.132473409998,112.0761617399985,54371.04763704001 2023-12-13,00:16:18.000,347,11108894,-795,0,1702426577,13001.172891269998,112.06911260999914,54371.096546880006 2023-12-13,00:16:19.000,347,11108890,-795,0,1702426578,13001.152682339998,112.06206347999978,54371.22930216 2023-12-13,00:16:20.000,347,11108911,-795,0,1702426579,13001.145946029988,112.06911260999914,54371.264237760006 2023-12-13,00:16:21.000,347,11108906,-795,0,1702426580,13001.125737099988,112.05501435000042,54371.194366560005 2023-12-13,00:16:22.000,347,11108881,-795,0,1702426581,13001.085319239988,112.05501435000042,54371.20135368 2023-12-13,00:16:23.000,347,11108892,-795,0,1702426582,13001.078582929993,112.10435826000321,54371.22930216 2023-12-13,00:16:24.000,347,11108882,-795,0,1702426583,13001.017956139993,112.01976870000362,54370.94283024 2023-12-13,00:16:25.000,347,11108892,-795,0,1702426584,13001.071846619998,112.10435826000321,54371.243276400004 2023-12-13,00:16:26.000,347,11108891,-795,0,1702426585,13001.078582929993,112.11140739000257,54371.21532792001 2023-12-13,00:16:27.000,347,11108880,-795,0,1702426586,13000.970801969997,112.12550565000129,54371.18737944001 2023-12-13,00:16:28.000,347,11108898,-795,0,1702426587,13000.964065660002,112.13960391,54371.13148248 2023-12-13,00:16:29.000,347,11108913,-795,0,1702426588,13000.997747209993,112.14665303999936,54371.40398016001 2023-12-13,00:16:30.000,347,11108897,-795,0,1702426589,13000.984274590002,112.15370216999872,54371.39699304 2023-12-13,00:16:31.000,347,11108874,-795,0,1702426590,13000.916911489992,112.1889478200028,54371.39000592 2023-12-13,00:16:32.000,347,11108891,-795,0,1702426591,13000.916911489992,112.20304608000151,54371.30616048001 2023-12-13,00:16:33.000,347,11108903,-795,0,1702426592,13000.869757319997,112.21009521000087,54371.278212 2023-12-13,00:16:34.000,347,11108888,-795,0,1702426593,13000.876493629992,112.23829172999831,54371.30616048001 2023-12-13,00:16:35.000,347,11108911,-795,0,1702426594,13000.822603150002,112.23829172999831,54371.362057440005 2023-12-13,00:16:36.000,347,11108938,-795,0,1702426595,13000.849548389997,112.22419346999959,54371.38301880001 2023-12-13,00:16:37.000,347,11108912,-795,0,1702426596,13000.809130529997,112.22419346999959,54371.25725064001 2023-12-13,00:16:38.000,347,11108898,-795,0,1702426597,13000.822603150002,112.21009521000087,54371.264237760006 2023-12-13,00:16:39.000,347,11108878,-795,0,1702426598,13000.849548389997,112.21009521000087,54371.40398016001 2023-12-13,00:16:40.000,347,11108882,-795,0,1702426599,13000.863021010002,112.23124259999895,54371.43891576 2023-12-13,00:16:41.000,347,11108905,-795,0,1702426600,13000.836075769992,112.18189869000344,54371.38301880001 2023-12-13,00:16:42.000,347,11108948,-795,0,1702426601,13000.761976360001,112.21009521000087,54371.21532792001 2023-12-13,00:16:43.000,347,11108907,-795,0,1702426602,13000.809130529997,112.22419346999959,54371.25725064001 2023-12-13,00:16:44.000,347,11108894,-795,0,1702426603,13000.802394220002,112.16780043000472,54371.34109608 2023-12-13,00:16:45.000,347,11108843,-795,0,1702426604,13000.822603150002,112.21714434000023,54371.4179544 2023-12-13,00:16:46.000,347,11108927,-795,0,1702426605,13000.822603150002,112.21714434000023,54371.34109608 2023-12-13,00:16:47.000,347,11108911,-795,0,1702426606,13000.741767430001,112.16075129999808,54371.40398016001 2023-12-13,00:16:48.000,347,11108890,-795,0,1702426607,13000.768712669997,112.13960391,54371.47385136001 2023-12-13,00:16:49.000,347,11108867,-795,0,1702426608,13000.755240049992,112.16780043000472,54371.46686424 2023-12-13,00:16:50.000,347,11108901,-795,0,1702426609,13000.708085879996,112.18189869000344,54371.37603168001 2023-12-13,00:16:51.000,347,11108937,-795,0,1702426610,13000.708085879996,112.13255478000065,54371.431928640006 2023-12-13,00:16:52.000,347,11108914,-795,0,1702426611,13000.660931710001,112.10435826000321,54371.27122488 2023-12-13,00:16:53.000,347,11108919,-795,0,1702426612,13000.55315074999,112.06911260999914,54371.1734052 2023-12-13,00:16:54.000,347,11108893,-795,0,1702426613,13000.633986469991,112.03386696000234,54371.27122488 2023-12-13,00:16:55.000,347,11108954,-795,0,1702426614,13000.640722780001,112.04796522000106,54371.50878696 2023-12-13,00:16:56.000,347,11108943,-795,0,1702426615,13000.627250159996,112.0761617399985,54371.53673544 2023-12-13,00:16:57.000,347,11108889,-795,0,1702426616,13000.55315074999,112.06911260999914,54371.410967280004 2023-12-13,00:16:58.000,347,11108892,-795,0,1702426617,13000.45884241,112.05501435000042,54371.313147600005 2023-12-13,00:16:59.000,347,11108875,-795,0,1702426618,13000.43863348,112.04796522000106,54371.36904456 2023-12-13,00:17:00.000,347,11108914,-795,0,1702426619,13000.47231502999,112.01271957000426,54371.39699304 2023-12-13,00:17:01.000,347,11108904,-795,0,1702426620,13000.39821562,111.99862130999827,54371.4179544 2023-12-13,00:17:02.000,347,11108920,-795,0,1702426621,13000.404951929995,111.98452304999955,54371.362057440005 2023-12-13,00:17:03.000,347,11108877,-795,0,1702426622,13000.384742999995,111.97042479000083,54371.37603168001 2023-12-13,00:17:04.000,347,11108912,-795,0,1702426623,13000.41168823999,111.99157217999891,54371.47385136001 2023-12-13,00:17:05.000,347,11108919,-795,0,1702426624,13000.35779776,111.99157217999891,54371.42494152001 2023-12-13,00:17:06.000,347,11108926,-795,0,1702426625,13000.324116209995,111.98452304999955,54371.38301880001 2023-12-13,00:17:07.000,347,11108898,-795,0,1702426626,13000.29717097,111.92813001000468,54371.37603168001 2023-12-13,00:17:08.000,347,11108895,-795,0,1702426627,13000.22980786999,111.96337566000147,54371.22231504 2023-12-13,00:17:09.000,347,11108933,-795,0,1702426628,13000.303907279995,111.94927740000276,54371.33410896001 2023-12-13,00:17:10.000,347,11108902,-795,0,1702426629,13000.3173799,111.94927740000276,54371.38301880001 2023-12-13,00:17:11.000,347,11108897,-795,0,1702426630,13000.33085251999,111.87878610000189,54371.40398016001 2023-12-13,00:17:12.000,347,11108907,-795,0,1702426631,13000.35779776,111.87878610000189,54371.35507032001 2023-12-13,00:17:13.000,347,11108919,-795,0,1702426632,13000.303907279995,111.83649131999846,54371.30616048001 2023-12-13,00:17:14.000,347,11108877,-795,0,1702426633,13000.303907279995,111.82239305999974,54371.28519912001 2023-12-13,00:17:15.000,347,11108900,-795,0,1702426634,13000.31064358999,111.8294421899991,54371.29917336 2023-12-13,00:17:16.000,347,11108887,-795,0,1702426635,13000.283698349995,111.80829480000102,54371.29917336 2023-12-13,00:17:17.000,347,11108911,-795,0,1702426636,13000.25675311,111.7307543700008,54371.1734052 2023-12-13,00:17:18.000,347,11108935,-795,0,1702426637,13000.27696204,111.74485262999951,54371.20834080001 2023-12-13,00:17:19.000,347,11108886,-795,0,1702426638,13000.344325139995,111.70960698000272,54371.32712184 2023-12-13,00:17:20.000,347,11108955,-795,0,1702426639,13000.3173799,111.68845959000464,54371.33410896001 2023-12-13,00:17:21.000,347,11108882,-795,0,1702426640,13000.27696204,111.65321394000057,54371.264237760006 2023-12-13,00:17:22.000,347,11108916,-795,0,1702426641,13000.23654418,111.66026306999993,54371.28519912001 2023-12-13,00:17:23.000,347,11108936,-795,0,1702426642,13000.202862629994,111.63911568000185,54371.13148248 2023-12-13,00:17:24.000,347,11108877,-795,0,1702426643,13000.21633525,111.62501742000313,54371.15943096 2023-12-13,00:17:25.000,347,11108920,-795,0,1702426644,13000.155708459999,111.5827226399997,54370.977765840005 2023-12-13,00:17:26.000,347,11108926,-795,0,1702426645,13000.21633525,111.58977176999906,54371.194366560005 2023-12-13,00:17:27.000,347,11108899,-795,0,1702426646,13000.23654418,111.58977176999906,54371.25026352 2023-12-13,00:17:28.000,347,11108900,-795,0,1702426647,13000.19612632,111.63911568000185,54371.18039232 2023-12-13,00:17:29.000,347,11108950,-795,0,1702426648,13000.20959893999,111.5827226399997,54371.25026352 2023-12-13,00:17:30.000,347,11108871,-795,0,1702426649,13000.19612632,111.57567351000034,54371.22930216 2023-12-13,00:17:31.000,347,11108914,-795,0,1702426650,13000.19612632,111.60387002999778,54371.243276400004 2023-12-13,00:17:32.000,347,11108876,-795,0,1702426651,13000.19612632,111.58977176999906,54371.11750824001 2023-12-13,00:17:33.000,347,11108879,-795,0,1702426652,13000.14897214999,111.59682089999842,54371.103534 2023-12-13,00:17:34.000,347,11108910,-795,0,1702426653,13000.21633525,111.5474769900029,54371.22930216 2023-12-13,00:17:35.000,347,11108884,-795,0,1702426654,13000.18939000999,111.55452612000227,54371.29218624 2023-12-13,00:17:36.000,347,11108872,-795,0,1702426655,13000.182653699994,111.55452612000227,54371.20834080001 2023-12-13,00:17:37.000,347,11108896,-795,0,1702426656,13000.182653699994,111.5192804699982,54371.1734052 2023-12-13,00:17:38.000,347,11108905,-795,0,1702426657,13000.101817979994,111.52632960000483,54370.91488176 2023-12-13,00:17:39.000,347,11108895,-795,0,1702426658,13000.122026909994,111.51223133999883,54370.98475296 2023-12-13,00:17:40.000,347,11108918,-795,0,1702426659,13000.14897214999,111.53337873000419,54371.103534 2023-12-13,00:17:41.000,347,11108913,-795,0,1702426660,13000.162444769994,111.49108395000076,54371.08955976001 2023-12-13,00:17:42.000,347,11108905,-795,0,1702426661,13000.16918107999,111.46288743000332,54370.91488176 2023-12-13,00:17:43.000,347,11108924,-795,0,1702426662,13000.202862629994,111.43469090999861,54370.88693328 2023-12-13,00:17:44.000,347,11108878,-795,0,1702426663,13000.3173799,111.39239613000245,54371.00571432 2023-12-13,00:17:45.000,347,11108892,-795,0,1702426664,13000.29717097,111.28665918000479,54370.85199768001 2023-12-13,00:17:46.000,347,11108907,-795,0,1702426665,13000.21633525,111.29370831000415,54370.80308784001 2023-12-13,00:17:47.000,347,11108919,-795,0,1702426666,13000.142235839994,111.29370831000415,54370.61443560001 2023-12-13,00:17:48.000,347,11108878,-795,0,1702426667,13000.088345359989,111.39239613000245,54370.65635832 2023-12-13,00:17:49.000,347,11108912,-795,0,1702426668,13000.19612632,111.44174003999797,54370.810074960005 2023-12-13,00:17:50.000,347,11108906,-795,0,1702426669,13000.23654418,111.39944526000181,54370.91488176 2023-12-13,00:17:51.000,347,11108971,-795,0,1702426670,13000.27022572999,111.42059264999989,54370.99872720001 2023-12-13,00:17:52.000,347,11108835,-795,0,1702426671,13000.25001679999,111.44174003999797,54370.84501056 2023-12-13,00:17:53.000,347,11108844,-795,0,1702426672,13000.263489419995,111.39944526000181,54370.7891136 2023-12-13,00:17:54.000,347,11108905,-795,0,1702426673,13000.12876321999,111.41354352000053,54370.56552576001 2023-12-13,00:17:55.000,347,11108885,-795,0,1702426674,13000.16918107999,111.40649439000117,54370.65635832 2023-12-13,00:17:56.000,347,11108882,-795,0,1702426675,13000.25675311,111.42764177999925,54370.740203760004 2023-12-13,00:17:57.000,347,11108855,-795,0,1702426676,13000.25675311,111.43469090999861,54370.83802344 2023-12-13,00:17:58.000,347,11108955,-795,0,1702426677,13000.25001679999,111.42764177999925,54370.63539696001 2023-12-13,00:17:59.000,347,11108897,-795,0,1702426678,13000.21633525,111.42059264999989,54370.66334544001 2023-12-13,00:18:00.000,347,11108930,-795,0,1702426679,13000.303907279995,111.43469090999861,54370.7891136 2023-12-13,00:18:01.000,347,11108924,-795,0,1702426680,13000.25675311,111.4487891700046,54370.72622952 2023-12-13,00:18:02.000,347,11108879,-795,0,1702426681,13000.27696204,111.46993656000268,54370.70526816001 2023-12-13,00:18:03.000,347,11108921,-795,0,1702426682,13000.19612632,111.44174003999797,54370.55155152 2023-12-13,00:18:04.000,347,11108903,-795,0,1702426683,13000.18939000999,111.44174003999797,54370.55853864 2023-12-13,00:18:05.000,347,11108924,-795,0,1702426684,13000.223071559994,111.46993656000268,54370.70526816001 2023-12-13,00:18:06.000,347,11108897,-795,0,1702426685,13000.243280489995,111.40649439000117,54370.761165120006 2023-12-13,00:18:07.000,347,11108910,-795,0,1702426686,13000.25675311,111.41354352000053,54370.69828104 2023-12-13,00:18:08.000,347,11108941,-795,0,1702426687,13000.20959893999,111.4487891700046,54370.68430680001 2023-12-13,00:18:09.000,347,11108818,-795,0,1702426688,13000.23654418,111.35715047999838,54370.67731968 2023-12-13,00:18:10.000,347,11108898,-795,0,1702426689,13000.202862629994,111.37829787000373,54370.62840984 2023-12-13,00:18:11.000,347,11108869,-795,0,1702426690,13000.202862629994,111.36419960999774,54370.67033256 2023-12-13,00:18:12.000,347,11108897,-795,0,1702426691,13000.19612632,111.39944526000181,54370.55853864 2023-12-13,00:18:13.000,347,11108927,-795,0,1702426692,13000.162444769994,111.35715047999838,54370.54456440001 2023-12-13,00:18:14.000,347,11108860,-795,0,1702426693,13000.223071559994,111.37829787000373,54370.67731968 2023-12-13,00:18:15.000,347,11108896,-795,0,1702426694,13000.25001679999,111.40649439000117,54370.691293920005 2023-12-13,00:18:16.000,347,11108900,-795,0,1702426695,13000.263489419995,111.42059264999989,54370.691293920005 2023-12-13,00:18:17.000,347,11108821,-795,0,1702426696,13000.223071559994,111.3853470000031,54370.54456440001 2023-12-13,00:18:18.000,347,11108888,-795,0,1702426697,13000.142235839994,111.44174003999797,54370.46071896 2023-12-13,00:18:19.000,347,11108947,-795,0,1702426698,13000.175917389999,111.4487891700046,54370.43277048 2023-12-13,00:18:20.000,347,11108932,-795,0,1702426699,13000.175917389999,111.45583830000396,54370.45373184 2023-12-13,00:18:21.000,347,11108905,-795,0,1702426700,13000.202862629994,111.4840348200014,54370.49565456001 2023-12-13,00:18:22.000,347,11108851,-795,0,1702426701,13000.162444769994,111.46288743000332,54370.474693200005 2023-12-13,00:18:23.000,347,11108902,-795,0,1702426702,13000.12876321999,111.49813308000012,54370.36988640001 2023-12-13,00:18:24.000,347,11108891,-795,0,1702426703,13000.22980786999,111.53337873000419,54370.572512880004 2023-12-13,00:18:25.000,347,11108850,-795,0,1702426704,13000.23654418,111.5474769900029,54370.43277048 2023-12-13,00:18:26.000,347,11108892,-795,0,1702426705,13000.115290599999,111.56862438000098,54370.307002320005 2023-12-13,00:18:27.000,347,11108940,-795,0,1702426706,13000.162444769994,111.57567351000034,54370.24411824 2023-12-13,00:18:28.000,347,11108910,-795,0,1702426707,13000.223071559994,111.5474769900029,54370.25110536001 2023-12-13,00:18:29.000,347,11108891,-795,0,1702426708,13000.27696204,111.56862438000098,54370.404822000004 2023-12-13,00:18:30.000,347,11108878,-795,0,1702426709,13000.344325139995,111.57567351000034,54370.474693200005 2023-12-13,00:18:31.000,347,11108924,-795,0,1702426710,13000.33085251999,111.60387002999778,54370.48866744 2023-12-13,00:18:32.000,347,11108889,-795,0,1702426711,13000.364534069995,111.61091916000441,54370.53059016 2023-12-13,00:18:33.000,347,11108843,-795,0,1702426712,13000.283698349995,111.61091916000441,54370.37687352001 2023-12-13,00:18:34.000,347,11108827,-795,0,1702426713,13000.35779776,111.5827226399997,54370.38386064 2023-12-13,00:18:35.000,347,11108903,-795,0,1702426714,13000.31064358999,111.58977176999906,54370.425783360006 2023-12-13,00:18:36.000,347,11108888,-795,0,1702426715,13000.324116209995,111.5827226399997,54370.50264168 2023-12-13,00:18:37.000,347,11108851,-795,0,1702426716,13000.243280489995,111.63206655000249,54370.41180912 2023-12-13,00:18:38.000,347,11108818,-795,0,1702426717,13000.344325139995,111.61796829000377,54370.43277048 2023-12-13,00:18:39.000,347,11108894,-795,0,1702426718,13000.33758883,111.63206655000249,54370.53059016 2023-12-13,00:18:40.000,347,11108883,-795,0,1702426719,13000.31064358999,111.66731219999929,54370.572512880004 2023-12-13,00:18:41.000,347,11108877,-795,0,1702426720,13000.29043465999,111.67436132999865,54370.53059016 2023-12-13,00:18:42.000,347,11108876,-795,0,1702426721,13000.29717097,111.67436132999865,54370.34892504001 2023-12-13,00:18:43.000,347,11108910,-795,0,1702426722,13000.27696204,111.74485262999951,54370.36289928 2023-12-13,00:18:44.000,347,11108885,-795,0,1702426723,13000.31064358999,111.73780350000015,54370.41180912 2023-12-13,00:18:45.000,347,11108904,-795,0,1702426724,13000.3173799,111.77304915000423,54370.36988640001 2023-12-13,00:18:46.000,347,11108902,-795,0,1702426725,13000.39821562,111.7941965400023,54370.56552576001 2023-12-13,00:18:47.000,347,11108907,-795,0,1702426726,13000.384742999995,111.78714741000294,54370.5795 2023-12-13,00:18:48.000,347,11108904,-795,0,1702426727,13000.43189716999,111.78714741000294,54370.593474240006 2023-12-13,00:18:49.000,347,11108808,-795,0,1702426728,13000.364534069995,111.80829480000102,54370.39084776 2023-12-13,00:18:50.000,347,11108901,-795,0,1702426729,13000.404951929995,111.80829480000102,54370.41180912 2023-12-13,00:18:51.000,347,11108924,-795,0,1702426730,13000.39821562,111.80829480000102,54370.5096288 2023-12-13,00:18:52.000,347,11108853,-795,0,1702426731,13000.41168823999,111.82239305999974,54370.38386064 2023-12-13,00:18:53.000,347,11108887,-795,0,1702426732,13000.35779776,111.7941965400023,54370.36988640001 2023-12-13,00:18:54.000,347,11108885,-795,0,1702426733,13000.445369789995,111.78714741000294,54370.55155152 2023-12-13,00:18:55.000,347,11108919,-795,0,1702426734,13000.41842455,111.80124567000166,54370.55853864 2023-12-13,00:18:56.000,347,11108939,-795,0,1702426735,13000.425160859995,111.78009828000359,54370.56552576001 2023-12-13,00:18:57.000,347,11108856,-795,0,1702426736,13000.39821562,111.80829480000102,54370.51661592001 2023-12-13,00:18:58.000,347,11108918,-795,0,1702426737,13000.364534069995,111.78714741000294,54370.355912160005 2023-12-13,00:18:59.000,347,11108869,-795,0,1702426738,13000.29717097,111.81534393000038,54370.36289928 2023-12-13,00:19:00.000,347,11108859,-795,0,1702426739,13000.39821562,111.7941965400023,54370.474693200005 2023-12-13,00:19:01.000,347,11108914,-795,0,1702426740,13000.37127037999,111.82239305999974,54370.46071896 2023-12-13,00:19:02.000,347,11108956,-795,0,1702426741,13000.3173799,111.8294421899991,54370.307002320005 2023-12-13,00:19:03.000,347,11108880,-795,0,1702426742,13000.33758883,111.85763871000381,54370.425783360006 2023-12-13,00:19:04.000,347,11108909,-795,0,1702426743,13000.41842455,111.86468784000317,54370.53757728001 2023-12-13,00:19:05.000,347,11108865,-795,0,1702426744,13000.41168823999,111.86468784000317,54370.51661592001 2023-12-13,00:19:06.000,347,11108910,-795,0,1702426745,13000.43189716999,111.92108087999804,54370.48168032 2023-12-13,00:19:07.000,347,11108870,-795,0,1702426746,13000.41168823999,111.92108087999804,54370.41180912 2023-12-13,00:19:08.000,347,11108882,-795,0,1702426747,13000.43189716999,111.9422282700034,54370.34892504001 2023-12-13,00:19:09.000,347,11108888,-795,0,1702426748,13000.47231502999,111.93517914000404,54370.55155152 2023-12-13,00:19:10.000,347,11108906,-795,0,1702426749,13000.465578719995,111.89288436000061,54370.54456440001 2023-12-13,00:19:11.000,347,11108890,-795,0,1702426750,13000.505996579996,111.89288436000061,54370.65635832 2023-12-13,00:19:12.000,347,11108906,-795,0,1702426751,13000.49926027,111.92813001000468,54370.642384080005 2023-12-13,00:19:13.000,347,11108856,-795,0,1702426752,13000.43863348,111.9422282700034,54370.572512880004 2023-12-13,00:19:14.000,347,11108881,-795,0,1702426753,13000.35106144999,111.87878610000189,54370.36289928 2023-12-13,00:19:15.000,347,11108895,-795,0,1702426754,13000.35779776,111.88583523000125,54370.45373184 2023-12-13,00:19:16.000,347,11108861,-795,0,1702426755,13000.404951929995,111.86468784000317,54370.45373184 2023-12-13,00:19:17.000,347,11108829,-795,0,1702426756,13000.39147930999,111.91403174999868,54370.53059016 2023-12-13,00:19:18.000,347,11108884,-795,0,1702426757,13000.37800669,111.91403174999868,54370.46770608001 2023-12-13,00:19:19.000,347,11108925,-795,0,1702426758,13000.364534069995,111.90698261999933,54370.53059016 2023-12-13,00:19:20.000,347,11108868,-795,0,1702426759,13000.43863348,111.94927740000276,54370.62840984 2023-12-13,00:19:21.000,347,11108890,-795,0,1702426760,13000.41842455,111.92813001000468,54370.593474240006 2023-12-13,00:19:22.000,347,11108923,-795,0,1702426761,13000.43863348,111.97042479000083,54370.53757728001 2023-12-13,00:19:23.000,347,11108913,-795,0,1702426762,13000.39147930999,111.95632653000212,54370.44674472001 2023-12-13,00:19:24.000,347,11108859,-795,0,1702426763,13000.45884241,112.03386696000234,54370.48168032 2023-12-13,00:19:25.000,347,11108916,-795,0,1702426764,13000.526205509996,112.01271957000426,54370.65635832 2023-12-13,00:19:26.000,347,11108930,-795,0,1702426765,13000.613777539991,111.99157217999891,54370.7192424 2023-12-13,00:19:27.000,347,11108857,-795,0,1702426766,13000.49252395999,111.96337566000147,54370.39783488001 2023-12-13,00:19:28.000,347,11108902,-795,0,1702426767,13000.49926027,112.0056704400049,54370.355912160005 2023-12-13,00:19:29.000,347,11108845,-795,0,1702426768,13000.55988706,111.98452304999955,54370.642384080005 2023-12-13,00:19:30.000,347,11108874,-795,0,1702426769,13000.593568609991,111.97042479000083,54370.572512880004 2023-12-13,00:19:31.000,347,11108864,-795,0,1702426770,13000.613777539991,111.9774739200002,54370.71225528001 2023-12-13,00:19:32.000,347,11108844,-795,0,1702426771,13000.51273288999,111.99862130999827,54370.62840984 2023-12-13,00:19:33.000,347,11108897,-795,0,1702426772,13000.49252395999,111.92813001000468,54370.68430680001 2023-12-13,00:19:34.000,347,11108876,-795,0,1702426773,13000.58009599,111.96337566000147,54370.810074960005 2023-12-13,00:19:35.000,347,11108839,-795,0,1702426774,13000.55315074999,111.96337566000147,54370.85199768001 2023-12-13,00:19:36.000,347,11108907,-795,0,1702426775,13000.53967813,111.96337566000147,54370.85199768001 2023-12-13,00:19:37.000,347,11108858,-795,0,1702426776,13000.49252395999,111.92108087999804,54370.5795 2023-12-13,00:19:38.000,347,11108934,-795,0,1702426777,13000.5194692,111.9422282700034,54370.7192424 2023-12-13,00:19:39.000,347,11108897,-795,0,1702426778,13000.5194692,111.9422282700034,54370.80308784001 2023-12-13,00:19:40.000,347,11108885,-795,0,1702426779,13000.526205509996,111.9422282700034,54370.761165120006 2023-12-13,00:19:41.000,347,11108894,-795,0,1702426780,13000.505996579996,111.92108087999804,54370.810074960005 2023-12-13,00:19:42.000,347,11108884,-795,0,1702426781,13000.505996579996,111.94927740000276,54370.65635832 2023-12-13,00:19:43.000,347,11108921,-795,0,1702426782,13000.47905134,111.90698261999933,54370.63539696001 2023-12-13,00:19:44.000,347,11108902,-795,0,1702426783,13000.62051385,111.91403174999868,54370.83802344 2023-12-13,00:19:45.000,347,11108849,-795,0,1702426784,13000.60030492,111.90698261999933,54370.79610072 2023-12-13,00:19:46.000,347,11108915,-635,0,1702426785,13000.640722780001,111.89288436000061,54370.68430680001 2023-12-13,00:19:47.000,347,11108860,-795,0,1702426786,13000.654195399991,111.89288436000061,54370.67731968 2023-12-13,00:19:48.000,347,11108927,-795,0,1702426787,13000.633986469991,111.86468784000317,54370.69828104 2023-12-13,00:19:49.000,347,11108871,-795,0,1702426788,13000.674404329991,111.88583523000125,54370.8240492 2023-12-13,00:19:50.000,347,11108920,-795,0,1702426789,13000.708085879996,111.85058958000445,54370.87994616001 2023-12-13,00:19:51.000,347,11108926,-795,0,1702426790,13000.681140640001,111.83649131999846,54370.91488176 2023-12-13,00:19:52.000,347,11108908,-795,0,1702426791,13000.681140640001,111.87878610000189,54370.91488176 2023-12-13,00:19:53.000,347,11108900,-795,0,1702426792,13000.593568609991,111.78714741000294,54370.7891136 2023-12-13,00:19:54.000,347,11108903,-795,0,1702426793,13000.62051385,111.82239305999974,54370.87994616001 2023-12-13,00:19:55.000,347,11108917,-795,0,1702426794,13000.627250159996,111.80124567000166,54370.928856000006 2023-12-13,00:19:56.000,347,11108903,-795,0,1702426795,13000.573359679991,111.78714741000294,54370.7891136 2023-12-13,00:19:57.000,347,11108921,-795,0,1702426796,13000.47231502999,111.77304915000423,54370.67033256 2023-12-13,00:19:58.000,347,11108898,-795,0,1702426797,13000.566623369996,111.75895088999823,54370.8939204 2023-12-13,00:19:59.000,347,11108890,-795,0,1702426798,13000.593568609991,111.74485262999951,54370.91488176 2023-12-13,00:20:00.000,347,11108854,-795,0,1702426799,13000.566623369996,111.76600002000487,54370.94981736001 2023-12-13,00:20:01.000,347,11108879,-795,0,1702426800,13000.573359679991,111.78714741000294,54370.95680448 2023-12-13,00:20:02.000,347,11108898,-795,0,1702426801,13000.613777539991,111.74485262999951,54370.8939204 2023-12-13,00:20:03.000,347,11108947,-795,0,1702426802,13000.55315074999,111.7941965400023,54370.740203760004 2023-12-13,00:20:04.000,347,11108920,-795,0,1702426803,13000.593568609991,111.78009828000359,54370.80308784001 2023-12-13,00:20:05.000,347,11108895,-795,0,1702426804,13000.681140640001,111.83649131999846,54370.92186888001 2023-12-13,00:20:06.000,347,11108903,-795,0,1702426805,13000.761976360001,111.75895088999823,54370.92186888001 2023-12-13,00:20:07.000,347,11108906,-715,0,1702426806,13000.694613259991,111.77304915000423,54370.83103632001 2023-12-13,00:20:08.000,347,11108941,-795,0,1702426807,13000.755240049992,111.70960698000272,54370.77513936 2023-12-13,00:20:09.000,347,11108859,-795,0,1702426808,13000.735031119992,111.7307543700008,54370.77513936 2023-12-13,00:20:10.000,347,11108906,-795,0,1702426809,13000.775448979992,111.70960698000272,54370.80308784001 2023-12-13,00:20:11.000,347,11108872,-795,0,1702426810,13000.735031119992,111.78009828000359,54370.8240492 2023-12-13,00:20:12.000,347,11108931,-795,0,1702426811,13000.694613259991,111.73780350000015,54370.74719088 2023-12-13,00:20:13.000,347,11108889,-795,0,1702426812,13000.701349570001,111.75895088999823,54370.74719088 2023-12-13,00:20:14.000,347,11108940,-795,0,1702426813,13000.822603150002,111.78714741000294,54371.0336628 2023-12-13,00:20:15.000,347,11108893,-795,0,1702426814,13000.775448979992,111.75895088999823,54371.01968856001 2023-12-13,00:20:16.000,347,11108896,-795,0,1702426815,13000.748503739997,111.70960698000272,54370.977765840005 2023-12-13,00:20:17.000,347,11108888,-795,0,1702426816,13000.660931710001,111.70255785000336,54370.858984800005 2023-12-13,00:20:18.000,347,11108874,-795,0,1702426817,13000.708085879996,111.70255785000336,54370.85199768001 2023-12-13,00:20:19.000,347,11108893,-795,0,1702426818,13000.701349570001,111.695508720004,54370.91488176 2023-12-13,00:20:20.000,347,11108903,-795,0,1702426819,13000.505996579996,111.681410459998,54370.31398944 2023-12-13,00:20:21.000,347,11108947,-795,0,1702426820,13000.748503739997,111.67436132999865,54370.94981736001 2023-12-13,00:20:22.000,347,11108882,-795,0,1702426821,13000.768712669997,111.65321394000057,54370.9637916 2023-12-13,00:20:23.000,347,11108882,-795,0,1702426822,13000.687876949996,111.695508720004,54370.87295904001 2023-12-13,00:20:24.000,347,11108911,-795,0,1702426823,13000.755240049992,111.70960698000272,54370.928856000006 2023-12-13,00:20:25.000,347,11108827,-795,0,1702426824,13000.741767430001,111.72370524000144,54370.99174008 2023-12-13,00:20:26.000,347,11108861,-795,0,1702426825,13000.761976360001,111.71665611000208,54371.00571432 2023-12-13,00:20:27.000,347,11108847,-795,0,1702426826,13000.755240049992,111.71665611000208,54371.075585520004 2023-12-13,00:20:28.000,347,11108892,-795,0,1702426827,13000.633986469991,111.77304915000423,54370.9637916 2023-12-13,00:20:29.000,347,11108910,-795,0,1702426828,13000.654195399991,111.7307543700008,54370.9637916 2023-12-13,00:20:30.000,347,11108948,-795,0,1702426829,13000.809130529997,111.73780350000015,54371.096546880006 2023-12-13,00:20:31.000,347,11108940,-795,0,1702426830,13000.856284699992,111.7307543700008,54371.18039232 2023-12-13,00:20:32.000,347,11108922,-795,0,1702426831,13000.836075769992,111.76600002000487,54371.15244384 2023-12-13,00:20:33.000,347,11108843,-795,0,1702426832,13000.775448979992,111.78009828000359,54370.94283024 2023-12-13,00:20:34.000,347,11108902,-795,0,1702426833,13000.768712669997,111.7941965400023,54370.8939204 2023-12-13,00:20:35.000,347,11108909,-795,0,1702426834,13000.829339459997,111.80124567000166,54371.06859840001 2023-12-13,00:20:36.000,347,11108876,-795,0,1702426835,13000.849548389997,111.81534393000038,54371.1734052 2023-12-13,00:20:37.000,347,11108926,-795,0,1702426836,13000.829339459997,111.80124567000166,54371.103534 2023-12-13,00:20:38.000,347,11108888,-795,0,1702426837,13000.836075769992,111.84354044999782,54371.075585520004 2023-12-13,00:20:39.000,347,11108880,-795,0,1702426838,13000.802394220002,111.80124567000166,54371.096546880006 2023-12-13,00:20:40.000,347,11108874,-795,0,1702426839,13000.896702559992,111.83649131999846,54371.22231504 2023-12-13,00:20:41.000,347,11108865,-795,0,1702426840,13000.842812080002,111.82239305999974,54371.145456720005 2023-12-13,00:20:42.000,347,11108897,-795,0,1702426841,13000.822603150002,111.85058958000445,54371.13846960001 2023-12-13,00:20:43.000,347,11108905,-795,0,1702426842,13000.775448979992,111.86468784000317,54370.92186888001 2023-12-13,00:20:44.000,347,11108912,-795,0,1702426843,13000.788921599997,111.86468784000317,54370.977765840005 2023-12-13,00:20:45.000,347,11108912,-795,0,1702426844,13000.795657909992,111.88583523000125,54371.01270144 2023-12-13,00:20:46.000,347,11108897,-795,0,1702426845,13000.910175179997,111.8294421899991,54371.06859840001 2023-12-13,00:20:47.000,347,11108930,-795,0,1702426846,13000.930384109997,111.8294421899991,54371.096546880006 2023-12-13,00:20:48.000,347,11108894,-795,0,1702426847,13000.889966249997,111.86468784000317,54370.99174008 2023-12-13,00:20:49.000,347,11108893,-795,0,1702426848,13000.991010899997,111.85058958000445,54371.11750824001 2023-12-13,00:20:50.000,347,11108920,-795,0,1702426849,13001.004483520002,111.88583523000125,54371.0336628 2023-12-13,00:20:51.000,347,11108922,-795,0,1702426850,13001.024692450002,111.87173697000253,54371.026675680005 2023-12-13,00:20:52.000,347,11108885,-795,0,1702426851,13000.984274590002,111.86468784000317,54370.90090752001 2023-12-13,00:20:53.000,347,11108919,-795,0,1702426852,13000.991010899997,111.89288436000061,54370.88693328 2023-12-13,00:20:54.000,347,11108901,-795,0,1702426853,13001.058373999993,111.89993348999997,54371.00571432 2023-12-13,00:20:55.000,347,11108901,-795,0,1702426854,13001.112264479998,111.89993348999997,54371.096546880006 2023-12-13,00:20:56.000,347,11108890,-795,0,1702426855,13001.119000789993,111.92813001000468,54371.08257264 2023-12-13,00:20:57.000,347,11108820,-795,0,1702426856,13001.071846619998,111.93517914000404,54370.91488176 2023-12-13,00:20:58.000,347,11108879,-795,0,1702426857,13001.065110310003,111.97042479000083,54370.97077872001 2023-12-13,00:20:59.000,347,11108910,-795,0,1702426858,13001.051637689998,111.96337566000147,54371.06161128 2023-12-13,00:21:00.000,347,11108898,-795,0,1702426859,13001.058373999993,111.97042479000083,54371.04763704001 2023-12-13,00:21:01.000,347,11108897,-795,0,1702426860,13001.011219829998,111.92813001000468,54371.01270144 2023-12-13,00:21:02.000,347,11108887,-795,0,1702426861,13000.957329349993,111.95632653000212,54370.95680448 2023-12-13,00:21:03.000,347,11108914,-795,0,1702426862,13000.950593039997,111.97042479000083,54370.97077872001 2023-12-13,00:21:04.000,347,11108886,-795,0,1702426863,13000.997747209993,111.97042479000083,54371.13148248 2023-12-13,00:21:05.000,347,11108873,-795,0,1702426864,13000.910175179997,111.94927740000276,54371.06161128 2023-12-13,00:21:06.000,347,11108940,-795,0,1702426865,13000.923647800002,111.96337566000147,54371.01270144 2023-12-13,00:21:07.000,347,11108904,-795,0,1702426866,13000.876493629992,111.97042479000083,54370.907894640004 2023-12-13,00:21:08.000,347,11108924,-795,0,1702426867,13000.903438870002,111.99157217999891,54370.98475296 2023-12-13,00:21:09.000,347,11108917,-795,0,1702426868,13000.889966249997,112.01271957000426,54370.98475296 2023-12-13,00:21:10.000,347,11108908,-795,0,1702426869,13000.997747209993,112.03386696000234,54371.20135368 2023-12-13,00:21:11.000,347,11108904,-795,0,1702426870,13001.031428759998,112.02681783000298,54371.194366560005 2023-12-13,00:21:12.000,347,11108870,-795,0,1702426871,13001.071846619998,112.05501435000042,54371.20135368 2023-12-13,00:21:13.000,347,11108883,-795,0,1702426872,13001.058373999993,112.06206347999978,54371.00571432 2023-12-13,00:21:14.000,347,11108877,-795,0,1702426873,13001.078582929993,112.05501435000042,54371.05462416 2023-12-13,00:21:15.000,347,11108922,-795,0,1702426874,13001.139209719993,112.05501435000042,54371.23628928001 2023-12-13,00:21:16.000,347,11108867,-795,0,1702426875,13001.172891269998,112.06911260999914,54371.22930216 2023-12-13,00:21:17.000,347,11108885,-795,0,1702426876,13001.166154959988,112.0761617399985,54371.04763704001 2023-12-13,00:21:18.000,347,11108913,-795,0,1702426877,13001.152682339998,112.06206347999978,54371.13846960001 2023-12-13,00:21:19.000,347,11108872,-795,0,1702426878,13001.206572819989,112.09026000000449,54371.20135368 2023-12-13,00:21:20.000,347,11108918,-795,0,1702426879,13001.226781749989,112.11140739000257,54371.194366560005 2023-12-13,00:21:21.000,347,11108854,-795,0,1702426880,13001.145946029988,112.06911260999914,54371.04763704001 2023-12-13,00:21:22.000,347,11108891,-795,0,1702426881,13001.179627579993,112.06206347999978,54371.12449536 2023-12-13,00:21:23.000,347,11108877,-795,0,1702426882,13001.166154959988,112.09730913000385,54371.12449536 2023-12-13,00:21:24.000,347,11108901,-795,0,1702426883,13001.145946029988,112.13960391,54370.99872720001 2023-12-13,00:21:25.000,347,11108945,-795,0,1702426884,13001.071846619998,112.08321086999786,54371.04064992001 2023-12-13,00:21:26.000,347,11108884,-795,0,1702426885,13001.105528169988,112.0761617399985,54371.194366560005 2023-12-13,00:21:27.000,347,11108895,-795,0,1702426886,13001.119000789993,112.09730913000385,54371.20135368 2023-12-13,00:21:28.000,347,11108884,-795,0,1702426887,13001.038165069993,112.14665303999936,54371.12449536 2023-12-13,00:21:29.000,347,11108902,-795,0,1702426888,13000.977538279993,112.17484956000408,54370.907894640004 2023-12-13,00:21:30.000,347,11108912,-795,0,1702426889,13000.903438870002,112.19599695000215,54370.977765840005 2023-12-13,00:21:31.000,347,11108893,-795,0,1702426890,13001.058373999993,112.1889478200028,54371.103534 2023-12-13,00:21:32.000,347,11108907,-795,0,1702426891,13001.011219829998,112.23829172999831,54370.97077872001 2023-12-13,00:21:33.000,347,11108904,-795,0,1702426892,13000.977538279993,112.23829172999831,54370.95680448 2023-12-13,00:21:34.000,347,11108925,-795,0,1702426893,13001.078582929993,112.23829172999831,54371.103534 2023-12-13,00:21:35.000,347,11108959,-795,0,1702426894,13001.051637689998,112.27353738000238,54371.11052112 2023-12-13,00:21:36.000,347,11108925,-795,0,1702426895,13001.098791859993,112.29468477000046,54371.15244384 2023-12-13,00:21:37.000,347,11108901,-795,0,1702426896,13001.085319239988,112.28058651000174,54371.026675680005 2023-12-13,00:21:38.000,347,11108859,-795,0,1702426897,13001.065110310003,112.2876356400011,54371.06859840001 2023-12-13,00:21:39.000,347,11108880,-795,0,1702426898,13001.085319239988,112.29468477000046,54371.05462416 2023-12-13,00:21:40.000,347,11108899,-795,0,1702426899,13001.085319239988,112.33697955000389,54371.075585520004 2023-12-13,00:21:41.000,347,11108941,-795,0,1702426900,13001.031428759998,112.3228812899979,54371.12449536 2023-12-13,00:21:42.000,347,11108931,-795,0,1702426901,13001.038165069993,112.29468477000046,54371.00571432 2023-12-13,00:21:43.000,347,11108856,-795,0,1702426902,13000.997747209993,112.31583215999854,54371.01968856001 2023-12-13,00:21:44.000,347,11108897,-795,0,1702426903,13001.051637689998,112.30173389999982,54371.13148248 2023-12-13,00:21:45.000,347,11108877,-795,0,1702426904,13001.004483520002,112.2876356400011,54371.103534 2023-12-13,00:21:46.000,347,11108990,-795,0,1702426905,13000.997747209993,112.30173389999982,54371.103534 2023-12-13,00:21:47.000,347,11108899,-795,0,1702426906,13000.903438870002,112.30878302999918,54370.98475296 2023-12-13,00:21:48.000,347,11108894,-795,0,1702426907,13000.937120419992,112.3228812899979,54371.01968856001 2023-12-13,00:21:49.000,347,11108931,-795,0,1702426908,13000.984274590002,112.26648825000302,54371.15244384 2023-12-13,00:21:50.000,347,11108894,-795,0,1702426909,13001.011219829998,112.31583215999854,54371.20834080001 2023-12-13,00:21:51.000,347,11108864,-795,0,1702426910,13000.916911489992,112.27353738000238,54371.21532792001 2023-12-13,00:21:52.000,347,11108881,-795,0,1702426911,13000.950593039997,112.32993042000453,54371.20135368 2023-12-13,00:21:53.000,347,11108886,-795,0,1702426912,13000.876493629992,112.23829172999831,54371.06161128 2023-12-13,00:21:54.000,347,11108933,-795,0,1702426913,13000.788921599997,112.2523899900043,54370.98475296 2023-12-13,00:21:55.000,347,11108908,-795,0,1702426914,13000.822603150002,112.28058651000174,54371.096546880006 2023-12-13,00:21:56.000,347,11108861,-795,0,1702426915,13000.869757319997,112.28058651000174,54371.13846960001 2023-12-13,00:21:57.000,347,11108938,-795,0,1702426916,13000.910175179997,112.1889478200028,54371.20135368 2023-12-13,00:21:58.000,347,11108893,-795,0,1702426917,13000.856284699992,112.24534085999767,54371.15244384 2023-12-13,00:21:59.000,347,11108946,-795,0,1702426918,13000.809130529997,112.23829172999831,54371.05462416 2023-12-13,00:22:00.000,347,11108916,-795,0,1702426919,13000.856284699992,112.28058651000174,54371.20834080001 2023-12-13,00:22:01.000,347,11108882,-795,0,1702426920,13000.863021010002,112.24534085999767,54371.13148248 2023-12-13,00:22:02.000,347,11108897,-795,0,1702426921,13000.761976360001,112.26648825000302,54371.096546880006 2023-12-13,00:22:03.000,347,11108894,-795,0,1702426922,13000.687876949996,112.27353738000238,54370.92186888001 2023-12-13,00:22:04.000,347,11108939,-795,0,1702426923,13000.647459089996,112.30878302999918,54370.87994616001 2023-12-13,00:22:05.000,347,11108920,-795,0,1702426924,13000.694613259991,112.32993042000453,54371.06859840001 2023-12-13,00:22:06.000,347,11108928,-795,0,1702426925,13000.701349570001,112.35812694000197,54371.12449536 2023-12-13,00:22:07.000,347,11108905,-795,0,1702426926,13000.640722780001,112.36517607000133,54371.026675680005 2023-12-13,00:22:08.000,347,11108852,-795,0,1702426927,13000.593568609991,112.42156911000347,54370.97077872001 2023-12-13,00:22:09.000,347,11108943,-795,0,1702426928,13000.633986469991,112.41451998000412,54371.04763704001 2023-12-13,00:22:10.000,347,11108894,-795,0,1702426929,13000.607041229996,112.4356673700022,54370.90090752001 2023-12-13,00:22:11.000,347,11108907,-795,0,1702426930,13000.53967813,112.44976563000091,54370.9637916 2023-12-13,00:22:12.000,347,11108882,-795,0,1702426931,13000.505996579996,112.4991095400037,54370.83802344 2023-12-13,00:22:13.000,347,11108926,-795,0,1702426932,13000.49252395999,112.46386388999963,54370.83802344 2023-12-13,00:22:14.000,347,11108945,-795,0,1702426933,13000.58009599,112.47796214999835,54371.01968856001 2023-12-13,00:22:15.000,347,11108914,-795,0,1702426934,13000.586832299996,112.4850112799977,54371.01968856001 2023-12-13,00:22:16.000,347,11108925,-795,0,1702426935,13000.573359679991,112.47796214999835,54370.9637916 2023-12-13,00:22:17.000,347,11108895,-795,0,1702426936,13000.5194692,112.45681476000027,54370.858984800005 2023-12-13,00:22:18.000,347,11108902,-795,0,1702426937,13000.51273288999,112.47091301999899,54370.907894640004 2023-12-13,00:22:19.000,347,11108894,-795,0,1702426938,13000.53294181999,112.50615867000306,54370.928856000006 2023-12-13,00:22:20.000,347,11108892,-795,0,1702426939,13000.53967813,112.5343551900005,54370.94981736001 2023-12-13,00:22:21.000,347,11108863,-795,0,1702426940,13000.51273288999,112.47796214999835,54370.99174008 2023-12-13,00:22:22.000,347,11108942,-795,0,1702426941,13000.47231502999,112.47796214999835,54370.87994616001 2023-12-13,00:22:23.000,347,11108865,-795,0,1702426942,13000.49252395999,112.47091301999899,54370.87295904001 2023-12-13,00:22:24.000,347,11108883,-795,0,1702426943,13000.546414439996,112.44976563000091,54371.04064992001 2023-12-13,00:22:25.000,347,11108888,-795,0,1702426944,13000.465578719995,112.44271650000155,54370.97077872001 2023-12-13,00:22:26.000,347,11108927,-795,0,1702426945,13000.39147930999,112.44976563000091,54370.95680448 2023-12-13,00:22:27.000,347,11108922,-795,0,1702426946,13000.364534069995,112.47091301999899,54370.7891136 2023-12-13,00:22:28.000,347,11108928,-795,0,1702426947,13000.33758883,112.4850112799977,54370.8240492 2023-12-13,00:22:29.000,347,11108932,-795,0,1702426948,13000.35779776,112.45681476000027,54370.9637916 2023-12-13,00:22:30.000,347,11108926,-795,0,1702426949,13000.364534069995,112.42156911000347,54370.94981736001 2023-12-13,00:22:31.000,347,11108871,-795,0,1702426950,13000.25675311,112.45681476000027,54370.77513936 2023-12-13,00:22:32.000,347,11108874,-795,0,1702426951,13000.33758883,112.44976563000091,54370.94283024 2023-12-13,00:22:33.000,347,11108798,-795,0,1702426952,13000.20959893999,112.44271650000155,54370.740203760004 2023-12-13,00:22:34.000,347,11108862,-795,0,1702426953,13000.21633525,112.42861824000283,54370.76815224 2023-12-13,00:22:35.000,347,11108912,-795,0,1702426954,13000.22980786999,112.44976563000091,54370.80308784001 2023-12-13,00:22:36.000,347,11108958,-795,0,1702426955,13000.27696204,112.44976563000091,54370.81706208 2023-12-13,00:22:37.000,347,11108902,-795,0,1702426956,13000.18939000999,112.4356673700022,54370.79610072 2023-12-13,00:22:38.000,347,11108904,-795,0,1702426957,13000.22980786999,112.40747085000476,54370.80308784001 2023-12-13,00:22:39.000,347,11108895,-795,0,1702426958,13000.283698349995,112.4356673700022,54370.88693328 2023-12-13,00:22:40.000,347,11108898,-795,0,1702426959,13000.29717097,112.3863234599994,54370.83103632001 2023-12-13,00:22:41.000,347,11108862,-795,0,1702426960,13000.20959893999,112.40042171999812,54370.6493712 2023-12-13,00:22:42.000,347,11108886,-795,0,1702426961,13000.27696204,112.33697955000389,54370.71225528001 2023-12-13,00:22:43.000,347,11108964,-795,0,1702426962,13000.18939000999,112.37222520000068,54370.46071896 2023-12-13,00:22:44.000,347,11108918,-795,0,1702426963,13000.202862629994,112.35812694000197,54370.48168032 2023-12-13,00:22:45.000,347,11108911,-795,0,1702426964,13000.23654418,112.3863234599994,54370.6493712 2023-12-13,00:22:46.000,347,11108883,-795,0,1702426965,13000.223071559994,112.37927433000004,54370.761165120006 2023-12-13,00:22:47.000,347,11108916,-795,0,1702426966,13000.175917389999,112.35107781000261,54370.68430680001 2023-12-13,00:22:48.000,347,11108922,-795,0,1702426967,13000.175917389999,112.37222520000068,54370.67731968 2023-12-13,00:22:49.000,347,11108911,-795,0,1702426968,13000.115290599999,112.40747085000476,54370.71225528001 2023-12-13,00:22:50.000,347,11108954,-795,0,1702426969,13000.122026909994,112.41451998000412,54370.71225528001 2023-12-13,00:22:51.000,347,11108933,-795,0,1702426970,13000.020982259994,112.47091301999899,54370.73321664001 2023-12-13,00:22:52.000,347,11108908,-795,0,1702426971,12999.973828089998,112.47091301999899,54370.58648712001 2023-12-13,00:22:53.000,347,11108903,-795,0,1702426972,12999.933410229998,112.47091301999899,54370.54456440001 2023-12-13,00:22:54.000,347,11108912,-795,0,1702426973,13000.027718569989,112.46386388999963,54370.70526816001 2023-12-13,00:22:55.000,347,11108937,-795,0,1702426974,12999.980564399993,112.50615867000306,54370.60744848 2023-12-13,00:22:56.000,347,11108918,-795,0,1702426975,12999.953619159998,112.52025693000178,54370.68430680001 2023-12-13,00:22:57.000,347,11108875,-795,0,1702426976,12999.866047129988,112.51320780000242,54370.53059016 2023-12-13,00:22:58.000,347,11108900,-795,0,1702426977,12999.886256059988,112.4991095400037,54370.62840984 2023-12-13,00:22:59.000,347,11108904,-795,0,1702426978,12999.919937609993,112.47796214999835,54370.62142272 2023-12-13,00:23:00.000,347,11108939,-795,0,1702426979,12999.940146539993,112.47091301999899,54370.60046136 2023-12-13,00:23:01.000,347,11108876,-795,0,1702426980,12999.933410229998,112.44976563000091,54370.55155152 2023-12-13,00:23:02.000,347,11108898,-795,0,1702426981,12999.919937609993,112.3863234599994,54370.48168032 2023-12-13,00:23:03.000,347,11108860,-795,0,1702426982,12999.899728679993,112.40747085000476,54370.45373184 2023-12-13,00:23:04.000,347,11108895,-795,0,1702426983,12999.919937609993,112.35812694000197,54370.404822000004 2023-12-13,00:23:05.000,347,11108895,-795,0,1702426984,12999.960355469993,112.34402868000325,54370.45373184 2023-12-13,00:23:06.000,347,11108927,-795,0,1702426985,12999.953619159998,112.29468477000046,54370.41879624001 2023-12-13,00:23:07.000,347,11108929,-795,0,1702426986,12999.994037019998,112.29468477000046,54370.45373184 2023-12-13,00:23:08.000,347,11108905,-795,0,1702426987,12999.919937609993,112.31583215999854,54370.307002320005 2023-12-13,00:23:09.000,347,11108900,-795,0,1702426988,12999.886256059988,112.30173389999982,54370.258092480006 2023-12-13,00:23:10.000,347,11108914,-795,0,1702426989,12999.980564399993,112.3228812899979,54370.425783360006 2023-12-13,00:23:11.000,347,11108843,-795,0,1702426990,12999.953619159998,112.29468477000046,54370.48168032 2023-12-13,00:23:12.000,347,11108942,-795,0,1702426991,13000.000773329994,112.2876356400011,54370.48168032 2023-12-13,00:23:13.000,347,11108918,-795,0,1702426992,12999.892992369998,112.33697955000389,54370.32796368001 2023-12-13,00:23:14.000,347,11108793,-795,0,1702426993,12999.906464989988,112.34402868000325,54370.29302808 2023-12-13,00:23:15.000,347,11108923,-795,0,1702426994,12999.872783439998,112.40042171999812,54370.27206672 2023-12-13,00:23:16.000,347,11108886,-795,0,1702426995,13000.007509639989,112.44271650000155,54370.39084776 2023-12-13,00:23:17.000,347,11108860,-795,0,1702426996,12999.913201299998,112.41451998000412,54370.28604096 2023-12-13,00:23:18.000,347,11108888,-795,0,1702426997,12999.919937609993,112.44271650000155,54370.237131120004 2023-12-13,00:23:19.000,347,11108874,-795,0,1702426998,13000.047927499989,112.46386388999963,54370.55853864 2023-12-13,00:23:20.000,347,11108926,-795,0,1702426999,13000.047927499989,112.4850112799977,54370.45373184 2023-12-13,00:23:21.000,347,11108878,-795,0,1702427000,13000.020982259994,112.42156911000347,54370.36988640001 2023-12-13,00:23:22.000,347,11108896,-795,0,1702427001,13000.007509639989,112.45681476000027,54370.307002320005 2023-12-13,00:23:23.000,347,11108915,-755,0,1702427002,12999.940146539993,112.39337258999876,54370.20219552001 2023-12-13,00:23:24.000,347,11108916,-795,0,1702427003,12999.953619159998,112.39337258999876,54370.18123416001 2023-12-13,00:23:25.000,347,11108939,-795,0,1702427004,13000.007509639989,112.37222520000068,54370.355912160005 2023-12-13,00:23:26.000,347,11108931,-795,0,1702427005,13000.047927499989,112.30173389999982,54370.41879624001 2023-12-13,00:23:27.000,347,11108918,-795,0,1702427006,13000.054663809999,112.27353738000238,54370.43277048 2023-12-13,00:23:28.000,347,11108930,-795,0,1702427007,13000.014245949998,112.28058651000174,54370.39783488001 2023-12-13,00:23:29.000,347,11108885,-795,0,1702427008,12999.933410229998,112.24534085999767,54370.1952084 2023-12-13,00:23:30.000,347,11108881,-795,0,1702427009,12999.953619159998,112.1889478200028,54370.29302808 2023-12-13,00:23:31.000,347,11108900,-795,0,1702427010,12999.987300709989,112.21714434000023,54370.34193792 2023-12-13,00:23:32.000,347,11108874,-795,0,1702427011,12999.866047129988,112.23829172999831,54370.21616976 2023-12-13,00:23:33.000,347,11108915,-795,0,1702427012,12999.919937609993,112.19599695000215,54370.22315688 2023-12-13,00:23:34.000,347,11108937,-795,0,1702427013,12999.987300709989,112.20304608000151,54370.37687352001 2023-12-13,00:23:35.000,347,11108889,-795,0,1702427014,12999.980564399993,112.18189869000344,54370.41879624001 2023-12-13,00:23:36.000,347,11108913,-795,0,1702427015,12999.980564399993,112.22419346999959,54370.44674472001 2023-12-13,00:23:37.000,347,11108918,-795,0,1702427016,12999.913201299998,112.23829172999831,54370.21616976 2023-12-13,00:23:38.000,347,11108942,-795,0,1702427017,12999.994037019998,112.29468477000046,54370.27905384001 2023-12-13,00:23:39.000,347,11108881,-795,0,1702427018,12999.987300709989,112.28058651000174,54370.34892504001 2023-12-13,00:23:40.000,347,11108927,-795,0,1702427019,13000.034454879999,112.30173389999982,54370.43277048 2023-12-13,00:23:41.000,347,11108936,-795,0,1702427020,12999.987300709989,112.35107781000261,54370.34193792 2023-12-13,00:23:42.000,347,11108914,-795,0,1702427021,12999.967091779989,112.40747085000476,54370.2650796 2023-12-13,00:23:43.000,347,11108932,-795,0,1702427022,13000.014245949998,112.4356673700022,54370.29302808 2023-12-13,00:23:44.000,347,11108924,-795,0,1702427023,13000.10855428999,112.45681476000027,54370.32097656 2023-12-13,00:23:45.000,347,11108899,-795,0,1702427024,13000.12876321999,112.44271650000155,54370.37687352001 2023-12-13,00:23:46.000,347,11108922,-795,0,1702427025,13000.122026909994,112.46386388999963,54370.2650796 2023-12-13,00:23:47.000,347,11108921,-795,0,1702427026,13000.081609049994,112.44976563000091,54370.11835008 2023-12-13,00:23:48.000,347,11108916,-795,0,1702427027,13000.135499529999,112.45681476000027,54370.15328568 2023-12-13,00:23:49.000,347,11108899,-795,0,1702427028,13000.175917389999,112.45681476000027,54370.258092480006 2023-12-13,00:23:50.000,347,11108937,-795,0,1702427029,13000.21633525,112.4356673700022,54370.307002320005 2023-12-13,00:23:51.000,347,11108856,-795,0,1702427030,13000.19612632,112.42156911000347,54370.30001520001 2023-12-13,00:23:52.000,347,11108950,-795,0,1702427031,13000.16918107999,112.39337258999876,54370.25110536001 2023-12-13,00:23:53.000,347,11108880,-795,0,1702427032,13000.162444769994,112.37222520000068,54370.16027280001 2023-12-13,00:23:54.000,347,11108866,-795,0,1702427033,13000.10855428999,112.30878302999918,54370.13232432001 2023-12-13,00:23:55.000,347,11108900,-795,0,1702427034,13000.12876321999,112.3228812899979,54370.16725992 2023-12-13,00:23:56.000,347,11108903,-795,0,1702427035,13000.068136429989,112.30878302999918,54370.139311440005 2023-12-13,00:23:57.000,347,11108925,-795,0,1702427036,12999.960355469993,112.26648825000302,54370.055466 2023-12-13,00:23:58.000,347,11108951,-795,0,1702427037,12999.933410229998,112.28058651000174,54370.1253372 2023-12-13,00:23:59.000,347,11108908,-795,0,1702427038,12999.953619159998,112.30878302999918,54370.139311440005 2023-12-13,00:24:00.000,347,11108917,-795,0,1702427039,13000.034454879999,112.30878302999918,54370.3349508 2023-12-13,00:24:01.000,347,11108927,-795,0,1702427040,13000.000773329994,112.30173389999982,54370.20918264001 2023-12-13,00:24:02.000,347,11108906,-795,0,1702427041,12999.926673919988,112.39337258999876,54370.07642736 2023-12-13,00:24:03.000,347,11108912,-795,0,1702427042,12999.926673919988,112.44271650000155,54370.00655616 2023-12-13,00:24:04.000,347,11108953,-795,0,1702427043,12999.886256059988,112.4850112799977,54369.9506592 2023-12-13,00:24:05.000,347,11108902,-795,0,1702427044,12999.980564399993,112.54845344999922,54370.06245312001 2023-12-13,00:24:06.000,347,11108944,-795,0,1702427045,13000.041191189994,112.60484649000136,54370.139311440005 2023-12-13,00:24:07.000,347,11108904,-795,0,1702427046,13000.041191189994,112.60484649000136,54370.069440240004 2023-12-13,00:24:08.000,347,11108918,-795,0,1702427047,13000.122026909994,112.66123953000351,54369.971620560005 2023-12-13,00:24:09.000,347,11108855,-795,0,1702427048,13000.23654418,112.57664997000393,54370.06245312001 2023-12-13,00:24:10.000,347,11108924,-795,0,1702427049,13000.29043465999,112.57664997000393,54370.07642736 2023-12-13,00:24:11.000,347,11108903,-795,0,1702427050,13000.3173799,112.50615867000306,54370.03450464001 2023-12-13,00:24:12.000,347,11108943,-795,0,1702427051,13000.25001679999,112.4850112799977,54369.96463344001 2023-12-13,00:24:13.000,347,11108899,-795,0,1702427052,13000.202862629994,112.41451998000412,54369.95764632 2023-12-13,00:24:14.000,347,11108886,-795,0,1702427053,13000.21633525,112.39337258999876,54370.090401600006 2023-12-13,00:24:15.000,347,11108912,-795,0,1702427054,13000.16918107999,112.37927433000004,54370.14629856 2023-12-13,00:24:16.000,347,11108920,-795,0,1702427055,13000.135499529999,112.37222520000068,54370.17424704 2023-12-13,00:24:17.000,347,11108896,-795,0,1702427056,13000.007509639989,112.34402868000325,54369.94367208001 2023-12-13,00:24:18.000,347,11108871,-795,0,1702427057,13000.000773329994,112.3863234599994,54370.00655616 2023-12-13,00:24:19.000,347,11108902,-795,0,1702427058,13000.007509639989,112.39337258999876,54370.11136296001 2023-12-13,00:24:20.000,347,11108949,-795,0,1702427059,13000.014245949998,112.40747085000476,54370.069440240004 2023-12-13,00:24:21.000,347,11108846,-795,0,1702427060,12999.994037019998,112.35107781000261,54370.11835008 2023-12-13,00:24:22.000,347,11108877,-795,0,1702427061,13000.000773329994,112.40747085000476,54370.055466 2023-12-13,00:24:23.000,347,11108954,-795,0,1702427062,13000.041191189994,112.39337258999876,54370.09738872 2023-12-13,00:24:24.000,347,11108898,-795,0,1702427063,13000.054663809999,112.37927433000004,54370.1253372 2023-12-13,00:24:25.000,347,11108874,-795,0,1702427064,13000.088345359989,112.39337258999876,54370.090401600006 2023-12-13,00:24:26.000,347,11108905,-795,0,1702427065,13000.101817979994,112.39337258999876,54370.03450464001 2023-12-13,00:24:27.000,347,11108872,-795,0,1702427066,13000.095081669999,112.41451998000412,54369.89476224001 2023-12-13,00:24:28.000,347,11108887,-795,0,1702427067,13000.088345359989,112.42156911000347,54369.89476224001 2023-12-13,00:24:29.000,347,11108923,-795,0,1702427068,13000.16918107999,112.41451998000412,54370.08341448001 2023-12-13,00:24:30.000,347,11108906,-795,0,1702427069,13000.14897214999,112.42156911000347,54370.11136296001 2023-12-13,00:24:31.000,347,11108904,-795,0,1702427070,13000.14897214999,112.44271650000155,54370.13232432001 2023-12-13,00:24:32.000,347,11108899,-795,0,1702427071,13000.16918107999,112.45681476000027,54370.11136296001 2023-12-13,00:24:33.000,347,11108906,-795,0,1702427072,12999.953619159998,112.50615867000306,54369.86681376001 2023-12-13,00:24:34.000,347,11108905,-795,0,1702427073,13000.088345359989,112.4850112799977,54369.87380088001 2023-12-13,00:24:35.000,347,11108939,-795,0,1702427074,13000.135499529999,112.49206041000434,54370.00655616 2023-12-13,00:24:36.000,347,11108894,-795,0,1702427075,13000.095081669999,112.5343551900005,54369.971620560005 2023-12-13,00:24:37.000,347,11108854,-795,0,1702427076,13000.027718569989,112.51320780000242,54369.84585240001 2023-12-13,00:24:38.000,347,11108921,-795,0,1702427077,13000.041191189994,112.597797360002,54370.03450464001 2023-12-13,00:24:39.000,347,11108887,-795,0,1702427078,13000.034454879999,112.62599387999944,54369.9855948 2023-12-13,00:24:40.000,347,11108874,-795,0,1702427079,13000.088345359989,112.62599387999944,54370.055466 2023-12-13,00:24:41.000,347,11108875,-795,0,1702427080,13000.12876321999,112.70353430999967,54370.1253372 2023-12-13,00:24:42.000,347,11108885,-795,0,1702427081,13000.081609049994,112.67533779000223,54370.10437584 2023-12-13,00:24:43.000,347,11108917,-795,0,1702427082,13000.007509639989,112.64009213999816,54369.852839520005 2023-12-13,00:24:44.000,347,11108911,-795,0,1702427083,13000.027718569989,112.66123953000351,54369.90873648 2023-12-13,00:24:45.000,347,11108941,-795,0,1702427084,13000.027718569989,112.72468169999775,54369.88777512 2023-12-13,00:24:46.000,347,11108926,-795,0,1702427085,13000.101817979994,112.69648518000031,54370.08341448001 2023-12-13,00:24:47.000,347,11108922,-795,0,1702427086,13000.135499529999,112.70353430999967,54370.11835008 2023-12-13,00:24:48.000,347,11108913,-795,0,1702427087,13000.122026909994,112.71763256999839,54370.11835008 2023-12-13,00:24:49.000,347,11108909,-795,0,1702427088,13000.081609049994,112.70353430999967,54370.07642736 2023-12-13,00:24:50.000,347,11108886,-795,0,1702427089,13000.068136429989,112.68943605000095,54369.922710720006 2023-12-13,00:24:51.000,347,11108893,-795,0,1702427090,13000.115290599999,112.68943605000095,54370.04149176001 2023-12-13,00:24:52.000,347,11108866,-795,0,1702427091,13000.12876321999,112.67533779000223,54369.93668496 2023-12-13,00:24:53.000,347,11108899,-795,0,1702427092,13000.10855428999,112.68943605000095,54369.95764632 2023-12-13,00:24:54.000,347,11108943,-795,0,1702427093,13000.162444769994,112.70353430999967,54370.11835008 2023-12-13,00:24:55.000,347,11108880,-795,0,1702427094,13000.19612632,112.71763256999839,54370.09738872 2023-12-13,00:24:56.000,347,11108924,-795,0,1702427095,13000.21633525,112.73173083000438,54370.04149176001 2023-12-13,00:24:57.000,347,11108850,-795,0,1702427096,13000.088345359989,112.66828866000287,54369.89476224001 2023-12-13,00:24:58.000,347,11108893,-795,0,1702427097,13000.155708459999,112.68943605000095,54369.9506592 2023-12-13,00:24:59.000,347,11108930,-795,0,1702427098,13000.142235839994,112.72468169999775,54370.069440240004 2023-12-13,00:25:00.000,347,11108942,-795,0,1702427099,13000.18939000999,112.68943605000095,54370.069440240004 2023-12-13,00:25:01.000,347,11108909,-795,0,1702427100,13000.18939000999,112.7458290900031,54370.01354328001 2023-12-13,00:25:02.000,347,11108890,-795,0,1702427101,13000.19612632,112.71763256999839,54370.04149176001 2023-12-13,00:25:03.000,347,11108919,-795,0,1702427102,13000.175917389999,112.7458290900031,54369.97860768 2023-12-13,00:25:04.000,347,11108881,-795,0,1702427103,13000.20959893999,112.78812386999925,54370.090401600006 2023-12-13,00:25:05.000,347,11108858,-795,0,1702427104,13000.22980786999,112.80222212999797,54370.090401600006 2023-12-13,00:25:06.000,347,11108938,-795,0,1702427105,13000.122026909994,112.75992735000182,54370.03450464001 2023-12-13,00:25:07.000,347,11108943,-795,0,1702427106,13000.027718569989,112.77402561000054,54369.89476224001 2023-12-13,00:25:08.000,347,11108909,-795,0,1702427107,13000.027718569989,112.79517299999861,54369.88777512 2023-12-13,00:25:09.000,347,11108933,-795,0,1702427108,12999.987300709989,112.80222212999797,54369.95764632 2023-12-13,00:25:10.000,347,11108879,-795,0,1702427109,13000.081609049994,112.82336952000333,54370.139311440005 2023-12-13,00:25:11.000,347,11108910,-795,0,1702427110,13000.10855428999,112.81632039000397,54370.13232432001 2023-12-13,00:25:12.000,347,11108953,-795,0,1702427111,13000.135499529999,112.85861517000012,54370.16725992 2023-12-13,00:25:13.000,347,11108837,-795,0,1702427112,13000.007509639989,112.80222212999797,54369.96463344001 2023-12-13,00:25:14.000,347,11108854,-795,0,1702427113,13000.061400119994,112.83041865000268,54369.971620560005 2023-12-13,00:25:15.000,347,11108920,-795,0,1702427114,13000.095081669999,112.8797625599982,54370.10437584 2023-12-13,00:25:16.000,347,11108912,-795,0,1702427115,13000.162444769994,112.85861517000012,54370.09738872 2023-12-13,00:25:17.000,347,11108888,-795,0,1702427116,13000.101817979994,112.83746778000204,54369.99956904 2023-12-13,00:25:18.000,347,11108965,-795,0,1702427117,13000.18939000999,112.8797625599982,54370.055466 2023-12-13,00:25:19.000,347,11108901,-795,0,1702427118,13000.23654418,112.87271342999884,54370.20918264001 2023-12-13,00:25:20.000,347,11108870,-795,0,1702427119,13000.23654418,112.87271342999884,54370.23014400001 2023-12-13,00:25:21.000,347,11108868,-795,0,1702427120,13000.25001679999,112.8092712600046,54370.29302808 2023-12-13,00:25:22.000,347,11108903,-795,0,1702427121,13000.29043465999,112.82336952000333,54370.16725992 2023-12-13,00:25:23.000,347,11108937,-795,0,1702427122,13000.25001679999,112.7810747399999,54370.06245312001 2023-12-13,00:25:24.000,347,11108857,-795,0,1702427123,13000.21633525,112.8092712600046,54370.08341448001 2023-12-13,00:25:25.000,347,11108892,-795,0,1702427124,13000.263489419995,112.85156604000076,54370.188221280005 2023-12-13,00:25:26.000,347,11108885,-795,0,1702427125,13000.29717097,112.80222212999797,54370.20219552001 2023-12-13,00:25:27.000,347,11108899,-795,0,1702427126,13000.22980786999,112.83041865000268,54370.14629856 2023-12-13,00:25:28.000,347,11108932,-795,0,1702427127,13000.21633525,112.83746778000204,54370.090401600006 2023-12-13,00:25:29.000,347,11108900,-795,0,1702427128,13000.283698349995,112.86566429999948,54370.18123416001 2023-12-13,00:25:30.000,347,11108923,-795,0,1702427129,13000.27022572999,112.92205734000163,54370.139311440005 2023-12-13,00:25:31.000,347,11108901,-795,0,1702427130,13000.263489419995,112.92205734000163,54370.188221280005 2023-12-13,00:25:32.000,347,11108889,-795,0,1702427131,13000.243280489995,112.97140125000442,54370.04847888 2023-12-13,00:25:33.000,347,11108896,-795,0,1702427132,13000.25001679999,112.95025385999907,54370.055466 2023-12-13,00:25:34.000,347,11108909,-795,0,1702427133,13000.19612632,112.92910647000099,54370.11136296001 2023-12-13,00:25:35.000,347,11108929,-795,0,1702427134,13000.303907279995,112.97845038000378,54370.3349508 2023-12-13,00:25:36.000,347,11108858,-795,0,1702427135,13000.324116209995,113.01369603000057,54370.32796368001 2023-12-13,00:25:37.000,347,11108884,-795,0,1702427136,13000.29043465999,112.97845038000378,54370.1253372 2023-12-13,00:25:38.000,347,11108904,-795,0,1702427137,13000.35106144999,112.97845038000378,54370.22315688 2023-12-13,00:25:39.000,347,11108915,-795,0,1702427138,13000.324116209995,112.9925486400025,54370.355912160005 2023-12-13,00:25:40.000,347,11108893,-795,0,1702427139,13000.324116209995,112.9925486400025,54370.25110536001 2023-12-13,00:25:41.000,347,11108930,-795,0,1702427140,13000.29717097,112.9925486400025,54370.37687352001 2023-12-13,00:25:42.000,347,11108916,-795,0,1702427141,13000.263489419995,112.95025385999907,54370.1952084 2023-12-13,00:25:43.000,347,11108885,-795,0,1702427142,13000.25001679999,112.9925486400025,54370.21616976 2023-12-13,00:25:44.000,347,11108949,-795,0,1702427143,13000.35106144999,113.03484341999865,54370.4397576 2023-12-13,00:25:45.000,347,11108925,-795,0,1702427144,13000.35106144999,113.01369603000057,54370.28604096 2023-12-13,00:25:46.000,347,11108904,-795,0,1702427145,13000.33085251999,113.04189254999801,54370.237131120004 2023-12-13,00:25:47.000,347,11108889,-795,0,1702427146,13000.344325139995,113.02074515999993,54370.27206672 2023-12-13,00:25:48.000,347,11108974,-795,0,1702427147,13000.243280489995,113.03484341999865,54370.03450464001 2023-12-13,00:25:49.000,347,11108914,-795,0,1702427148,13000.33085251999,113.04189254999801,54370.09738872 2023-12-13,00:25:50.000,347,11108872,-795,0,1702427149,13000.445369789995,113.02074515999993,54370.188221280005 2023-12-13,00:25:51.000,347,11108929,-795,0,1702427150,13000.47231502999,113.00664690000121,54370.20918264001 2023-12-13,00:25:52.000,347,11108895,-795,0,1702427151,13000.47231502999,112.99959777000186,54370.18123416001 2023-12-13,00:25:53.000,347,11108823,-795,0,1702427152,13000.445369789995,112.98549951000314,54370.055466 2023-12-13,00:25:54.000,347,11108912,-795,0,1702427153,13000.49926027,113.04894168000465,54370.090401600006 2023-12-13,00:25:55.000,347,11108918,-795,0,1702427154,13000.546414439996,113.04189254999801,54370.258092480006 2023-12-13,00:25:56.000,347,11108900,-795,0,1702427155,13000.53294181999,113.07008907000272,54370.34193792 2023-12-13,00:25:57.000,347,11108891,-795,0,1702427156,13000.465578719995,113.06303994000336,54370.237131120004 2023-12-13,00:25:58.000,347,11108926,-795,0,1702427157,13000.505996579996,113.04894168000465,54370.30001520001 2023-12-13,00:25:59.000,347,11108880,-795,0,1702427158,13000.60030492,113.10533471999952,54370.41879624001 2023-12-13,00:26:00.000,347,11108972,-795,0,1702427159,13000.613777539991,113.07713820000208,54370.474693200005 2023-12-13,00:26:01.000,347,11108942,-795,0,1702427160,13000.55315074999,113.04894168000465,54370.4397576 2023-12-13,00:26:02.000,347,11108909,-795,0,1702427161,13000.58009599,113.04894168000465,54370.48168032 2023-12-13,00:26:03.000,347,11108899,-795,0,1702427162,13000.546414439996,113.06303994000336,54370.43277048 2023-12-13,00:26:04.000,347,11108903,-795,0,1702427163,13000.505996579996,113.055990810004,54370.41180912 2023-12-13,00:26:05.000,347,11108904,-795,0,1702427164,13000.51273288999,113.11238384999888,54370.46770608001 2023-12-13,00:26:06.000,347,11108917,-795,0,1702427165,13000.5194692,113.16172776000167,54370.523603040005 2023-12-13,00:26:07.000,347,11108928,-795,0,1702427166,13000.485787649995,113.16877689000103,54370.5096288 2023-12-13,00:26:08.000,347,11108871,-795,0,1702427167,13000.41842455,113.18287514999975,54370.36988640001 2023-12-13,00:26:09.000,347,11108907,-795,0,1702427168,13000.445369789995,113.15467863000231,54370.44674472001 2023-12-13,00:26:10.000,347,11108883,-795,0,1702427169,13000.39147930999,113.21107167000446,54370.43277048 2023-12-13,00:26:11.000,347,11108911,-795,0,1702427170,13000.41168823999,113.19697340999846,54370.48168032 2023-12-13,00:26:12.000,347,11108885,-795,0,1702427171,13000.33085251999,113.26041557999997,54370.27206672 2023-12-13,00:26:13.000,347,11108922,-795,0,1702427172,13000.324116209995,113.21812080000382,54370.34892504001 2023-12-13,00:26:14.000,347,11108923,-795,0,1702427173,13000.43863348,113.21107167000446,54370.50264168 2023-12-13,00:26:15.000,347,11108905,-795,0,1702427174,13000.43863348,113.26041557999997,54370.523603040005 2023-12-13,00:26:16.000,347,11108903,-795,0,1702427175,13000.45884241,113.24631732000125,54370.50264168 2023-12-13,00:26:17.000,347,11108917,-795,0,1702427176,13000.39147930999,113.21812080000382,54370.27905384001 2023-12-13,00:26:18.000,347,11108894,-795,0,1702427177,13000.41842455,113.28861210000468,54370.39084776 2023-12-13,00:26:19.000,347,11108949,-795,0,1702427178,13000.43189716999,113.31680862000212,54370.50264168 2023-12-13,00:26:20.000,347,11108898,-795,0,1702427179,13000.425160859995,113.29566123000404,54370.4397576 2023-12-13,00:26:21.000,347,11108936,-795,0,1702427180,13000.465578719995,113.31680862000212,54370.41879624001 2023-12-13,00:26:22.000,347,11108961,-795,0,1702427181,13000.465578719995,113.31680862000212,54370.43277048 2023-12-13,00:26:23.000,347,11108919,-795,0,1702427182,13000.45884241,113.3027103600034,54370.355912160005 2023-12-13,00:26:24.000,347,11108880,-795,0,1702427183,13000.53967813,113.28861210000468,54370.55155152 2023-12-13,00:26:25.000,347,11108842,-795,0,1702427184,13000.47905134,113.29566123000404,54370.41879624001 2023-12-13,00:26:26.000,347,11108953,-795,0,1702427185,13000.51273288999,113.28861210000468,54370.39783488001 2023-12-13,00:26:27.000,347,11108901,-795,0,1702427186,13000.41168823999,113.3027103600034,54370.23014400001 2023-12-13,00:26:28.000,347,11108891,-795,0,1702427187,13000.43863348,113.25336645000061,54370.32097656 2023-12-13,00:26:29.000,347,11108954,-795,0,1702427188,13000.49926027,113.28156296999805,54370.39084776 2023-12-13,00:26:30.000,347,11108896,-795,0,1702427189,13000.546414439996,113.21107167000446,54370.45373184 2023-12-13,00:26:31.000,347,11108899,-795,0,1702427190,13000.49926027,113.1899242799991,54370.41180912 2023-12-13,00:26:32.000,347,11108915,-795,0,1702427191,13000.55315074999,113.13353124000423,54370.43277048 2023-12-13,00:26:33.000,347,11108912,-795,0,1702427192,13000.45884241,113.11943297999824,54370.258092480006 2023-12-13,00:26:34.000,347,11108836,-795,0,1702427193,13000.526205509996,113.08418733000144,54370.41180912 2023-12-13,00:26:35.000,347,11108870,-795,0,1702427194,13000.364534069995,113.14762950000295,54370.51661592001 2023-12-13,00:26:36.000,347,11108899,-795,0,1702427195,13000.445369789995,113.10533471999952,54370.50264168 2023-12-13,00:26:37.000,347,11108883,-795,0,1702427196,13000.384742999995,113.09828559000016,54370.36289928 2023-12-13,00:26:38.000,347,11108891,-795,0,1702427197,13000.445369789995,113.11943297999824,54370.48866744 2023-12-13,00:26:39.000,347,11108891,-795,0,1702427198,13000.47231502999,113.14058037000359,54370.50264168 2023-12-13,00:26:40.000,347,11108906,-795,0,1702427199,13000.546414439996,113.1899242799991,54370.60744848 2023-12-13,00:26:41.000,347,11108882,-795,0,1702427200,13000.5194692,113.19697340999846,54370.62840984 2023-12-13,00:26:42.000,347,11108902,-795,0,1702427201,13000.566623369996,113.16172776000167,54370.51661592001 2023-12-13,00:26:43.000,347,11108888,-795,0,1702427202,13000.53294181999,113.24631732000125,54370.523603040005 2023-12-13,00:26:44.000,347,11108855,-795,0,1702427203,13000.49252395999,113.2392681900019,54370.523603040005 2023-12-13,00:26:45.000,347,11108953,-795,0,1702427204,13000.566623369996,113.26041557999997,54370.61443560001 2023-12-13,00:26:46.000,347,11108899,-795,0,1702427205,13000.58009599,113.25336645000061,54370.73321664001 2023-12-13,00:26:47.000,347,11108917,-795,0,1702427206,13000.546414439996,113.29566123000404,54370.60744848 2023-12-13,00:26:48.000,347,11108900,-795,0,1702427207,13000.53967813,113.24631732000125,54370.474693200005 2023-12-13,00:26:49.000,347,11108852,-795,0,1702427208,13000.526205509996,113.31680862000212,54370.60744848 2023-12-13,00:26:50.000,347,11108886,-795,0,1702427209,13000.526205509996,113.26746470999933,54370.61443560001 2023-12-13,00:26:51.000,347,11108919,-795,0,1702427210,13000.485787649995,113.29566123000404,54370.71225528001 2023-12-13,00:26:52.000,347,11108903,-795,0,1702427211,13000.485787649995,113.28156296999805,54370.51661592001 2023-12-13,00:26:53.000,347,11108927,-795,0,1702427212,13000.43189716999,113.26746470999933,54370.55155152 2023-12-13,00:26:54.000,347,11108938,-795,0,1702427213,13000.53967813,113.2392681900019,54370.73321664001 2023-12-13,00:26:55.000,347,11108928,-795,0,1702427214,13000.546414439996,113.25336645000061,54370.76815224 2023-12-13,00:26:56.000,347,11108880,-795,0,1702427215,13000.55315074999,113.27451383999869,54370.71225528001 2023-12-13,00:26:57.000,347,11108922,-795,0,1702427216,13000.41842455,113.22516993000318,54370.55853864 2023-12-13,00:26:58.000,347,11108911,-795,0,1702427217,13000.47905134,113.19697340999846,54370.58648712001 2023-12-13,00:26:59.000,347,11108882,-795,0,1702427218,13000.445369789995,113.26041557999997,54370.68430680001 2023-12-13,00:27:00.000,347,11108915,-795,0,1702427219,13000.47905134,113.1899242799991,54370.65635832 2023-12-13,00:27:01.000,347,11108934,-795,0,1702427220,13000.425160859995,113.19697340999846,54370.53059016 2023-12-13,00:27:02.000,347,11108916,-795,0,1702427221,13000.51273288999,113.18287514999975,54370.62142272 2023-12-13,00:27:03.000,347,11108907,-795,0,1702427222,13000.49252395999,113.16877689000103,54370.62142272 2023-12-13,00:27:04.000,347,11108930,-795,0,1702427223,13000.573359679991,113.16877689000103,54370.761165120006 2023-12-13,00:27:05.000,347,11108939,-795,0,1702427224,13000.47905134,113.14762950000295,54370.60046136 2023-12-13,00:27:06.000,347,11108956,-795,0,1702427225,13000.5194692,113.13353124000423,54370.67731968 2023-12-13,00:27:07.000,347,11108910,-795,0,1702427226,13000.445369789995,113.14762950000295,54370.65635832 2023-12-13,00:27:08.000,347,11108954,-795,0,1702427227,13000.445369789995,113.14762950000295,54370.572512880004 2023-12-13,00:27:09.000,347,11108911,-795,0,1702427228,13000.39147930999,113.14058037000359,54370.572512880004 2023-12-13,00:27:10.000,347,11108892,-795,0,1702427229,13000.5194692,113.12648211000487,54370.7891136 2023-12-13,00:27:11.000,347,11108919,-795,0,1702427230,13000.53294181999,113.11238384999888,54370.81706208 2023-12-13,00:27:12.000,347,11108897,-795,0,1702427231,13000.55315074999,113.11943297999824,54370.75417800001 2023-12-13,00:27:13.000,347,11108879,-795,0,1702427232,13000.49252395999,113.12648211000487,54370.5795 2023-12-13,00:27:14.000,347,11108858,-795,0,1702427233,13000.526205509996,113.14762950000295,54370.66334544001 2023-12-13,00:27:15.000,347,11108904,-795,0,1702427234,13000.53294181999,113.15467863000231,54370.761165120006 2023-12-13,00:27:16.000,347,11108976,-795,0,1702427235,13000.607041229996,113.15467863000231,54370.68430680001 2023-12-13,00:27:17.000,347,11108968,-795,0,1702427236,13000.58009599,113.17582602000039,54370.66334544001 2023-12-13,00:27:18.000,347,11108905,-795,0,1702427237,13000.627250159996,113.20402253999782,54370.761165120006 2023-12-13,00:27:19.000,347,11108891,-795,0,1702427238,13000.660931710001,113.21107167000446,54370.77513936 2023-12-13,00:27:20.000,347,11108888,-795,0,1702427239,13000.708085879996,113.20402253999782,54370.8240492 2023-12-13,00:27:21.000,347,11108874,-795,0,1702427240,13000.62051385,113.18287514999975,54370.68430680001 2023-12-13,00:27:22.000,347,11108916,-795,0,1702427241,13000.701349570001,113.21812080000382,54370.810074960005 2023-12-13,00:27:23.000,347,11108875,-795,0,1702427242,13000.633986469991,113.21107167000446,54370.68430680001 2023-12-13,00:27:24.000,347,11108943,-795,0,1702427243,13000.660931710001,113.1899242799991,54370.74719088 2023-12-13,00:27:25.000,347,11108879,-795,0,1702427244,13000.748503739997,113.1899242799991,54370.93584312 2023-12-13,00:27:26.000,347,11108857,-795,0,1702427245,13000.721558500001,113.17582602000039,54370.94981736001 2023-12-13,00:27:27.000,347,11108885,-795,0,1702427246,13000.633986469991,113.14762950000295,54370.810074960005 2023-12-13,00:27:28.000,347,11108926,-795,0,1702427247,13000.62051385,113.14762950000295,54370.70526816001 2023-12-13,00:27:29.000,347,11108853,-795,0,1702427248,13000.60030492,113.14762950000295,54370.84501056 2023-12-13,00:27:30.000,347,11108910,-795,0,1702427249,13000.62051385,113.0912364600008,54370.84501056 2023-12-13,00:27:31.000,347,11108923,-795,0,1702427250,13000.640722780001,113.10533471999952,54370.92186888001 2023-12-13,00:27:32.000,347,11108896,-795,0,1702427251,13000.58009599,113.04894168000465,54370.7192424 2023-12-13,00:27:33.000,347,11108897,-795,0,1702427252,13000.640722780001,113.03484341999865,54370.74719088 2023-12-13,00:27:34.000,347,11108905,-795,0,1702427253,13000.735031119992,112.99959777000186,54370.95680448 2023-12-13,00:27:35.000,347,11108876,-795,0,1702427254,13000.735031119992,113.04189254999801,54370.99872720001 2023-12-13,00:27:36.000,347,11108950,-795,0,1702427255,13000.647459089996,113.07713820000208,54371.08257264 2023-12-13,00:27:37.000,347,11108874,-795,0,1702427256,13000.674404329991,112.95730298999842,54370.6493712 2023-12-13,00:27:38.000,347,11108860,-795,0,1702427257,13000.802394220002,112.99959777000186,54370.87994616001 2023-12-13,00:27:39.000,347,11108952,-795,0,1702427258,13000.842812080002,113.04189254999801,54370.94283024 2023-12-13,00:27:40.000,347,11108899,-795,0,1702427259,13000.842812080002,113.04894168000465,54370.93584312 2023-12-13,00:27:41.000,347,11108905,-795,0,1702427260,13000.822603150002,113.04189254999801,54370.9637916 2023-12-13,00:27:42.000,347,11108879,-795,0,1702427261,13000.809130529997,113.07008907000272,54370.88693328 2023-12-13,00:27:43.000,347,11108931,-795,0,1702427262,13000.782185290002,113.08418733000144,54370.93584312 2023-12-13,00:27:44.000,347,11108908,-795,0,1702427263,13000.856284699992,113.13353124000423,54370.9637916 2023-12-13,00:27:45.000,347,11108919,-795,0,1702427264,13000.856284699992,113.12648211000487,54371.075585520004 2023-12-13,00:27:46.000,347,11108899,-795,0,1702427265,13000.856284699992,113.13353124000423,54370.94981736001 2023-12-13,00:27:47.000,347,11108936,-795,0,1702427266,13000.768712669997,113.13353124000423,54370.8240492 2023-12-13,00:27:48.000,347,11108910,-795,0,1702427267,13000.842812080002,113.13353124000423,54370.78212648001 2023-12-13,00:27:49.000,347,11108868,-795,0,1702427268,13000.957329349993,113.11238384999888,54370.92186888001 2023-12-13,00:27:50.000,347,11108902,-795,0,1702427269,13001.031428759998,113.11238384999888,54370.8939204 2023-12-13,00:27:51.000,347,11108891,-795,0,1702427270,13001.112264479998,113.02074515999993,54370.83802344 2023-12-13,00:27:52.000,347,11108916,-795,0,1702427271,13001.071846619998,112.97845038000378,54370.77513936 2023-12-13,00:27:53.000,347,11108865,-795,0,1702427272,13000.896702559992,112.95025385999907,54370.523603040005 2023-12-13,00:27:54.000,347,11108868,-795,0,1702427273,13000.883229940002,113.04894168000465,54370.66334544001 2023-12-13,00:27:55.000,347,11108875,-795,0,1702427274,13000.916911489992,113.09828559000016,54370.80308784001 2023-12-13,00:27:56.000,347,11108909,-795,0,1702427275,13000.943856730002,113.13353124000423,54370.8939204 2023-12-13,00:27:57.000,347,11108937,-795,0,1702427276,13000.883229940002,113.09828559000016,54370.79610072 2023-12-13,00:27:58.000,347,11108917,-795,0,1702427277,13000.930384109997,113.08418733000144,54370.87295904001 2023-12-13,00:27:59.000,347,11108907,-795,0,1702427278,13001.031428759998,113.08418733000144,54371.04064992001 2023-12-13,00:28:00.000,347,11108906,-795,0,1702427279,13001.017956139993,113.08418733000144,54371.103534 2023-12-13,00:28:01.000,347,11108929,-795,0,1702427280,13001.031428759998,113.02074515999993,54371.08257264 2023-12-13,00:28:02.000,347,11108902,-795,0,1702427281,13001.044901380003,113.02074515999993,54371.04064992001 2023-12-13,00:28:03.000,347,11108894,-795,0,1702427282,13001.017956139993,112.97845038000378,54370.91488176 2023-12-13,00:28:04.000,347,11108918,-795,0,1702427283,13001.017956139993,112.99959777000186,54370.91488176 2023-12-13,00:28:05.000,347,11108890,-795,0,1702427284,13001.145946029988,112.96435211999778,54371.08955976001 2023-12-13,00:28:06.000,347,11108920,-795,0,1702427285,13001.152682339998,113.04189254999801,54371.06161128 2023-12-13,00:28:07.000,347,11108901,-795,0,1702427286,13001.179627579993,113.03484341999865,54371.04763704001 2023-12-13,00:28:08.000,347,11108901,-795,0,1702427287,13001.206572819989,113.04894168000465,54371.00571432 2023-12-13,00:28:09.000,347,11108860,-795,0,1702427288,13001.240254369994,113.03484341999865,54371.00571432 2023-12-13,00:28:10.000,347,11108933,-795,0,1702427289,13001.233518059998,113.09828559000016,54370.94981736001 2023-12-13,00:28:11.000,347,11108900,-795,0,1702427290,13001.233518059998,113.12648211000487,54370.99174008 2023-12-13,00:28:12.000,347,11108936,-795,0,1702427291,13001.152682339998,113.15467863000231,54370.8939204 2023-12-13,00:28:13.000,347,11108884,-795,0,1702427292,13001.159418649993,113.15467863000231,54370.86597192 2023-12-13,00:28:14.000,347,11108926,-795,0,1702427293,13001.273935919999,113.17582602000039,54371.01968856001 2023-12-13,00:28:15.000,347,11108944,-795,0,1702427294,13001.246990679989,113.19697340999846,54371.103534 2023-12-13,00:28:16.000,347,11108898,-795,0,1702427295,13001.280672229994,113.2392681900019,54371.01968856001 2023-12-13,00:28:17.000,347,11108926,-795,0,1702427296,13001.159418649993,113.21107167000446,54370.8939204 2023-12-13,00:28:18.000,347,11108844,-795,0,1702427297,13001.172891269998,113.16877689000103,54370.928856000006 2023-12-13,00:28:19.000,347,11108883,-795,0,1702427298,13001.193100199998,113.18287514999975,54370.93584312 2023-12-13,00:28:20.000,347,11108912,-795,0,1702427299,13001.179627579993,113.24631732000125,54370.98475296 2023-12-13,00:28:21.000,347,11108902,-795,0,1702427300,13001.179627579993,113.20402253999782,54370.9637916 2023-12-13,00:28:22.000,347,11108919,-795,0,1702427301,13001.112264479998,113.1899242799991,54370.94283024 2023-12-13,00:28:23.000,347,11108879,-795,0,1702427302,13001.092055549998,113.16877689000103,54370.92186888001 2023-12-13,00:28:24.000,347,11108887,-795,0,1702427303,13001.172891269998,113.14762950000295,54371.04763704001 2023-12-13,00:28:25.000,347,11108860,-795,0,1702427304,13001.132473409998,113.0912364600008,54371.04763704001 2023-12-13,00:28:26.000,347,11108938,-795,0,1702427305,13001.105528169988,113.11238384999888,54370.99872720001 2023-12-13,00:28:27.000,347,11108896,-795,0,1702427306,13001.098791859993,113.06303994000336,54370.928856000006 2023-12-13,00:28:28.000,347,11108880,-795,0,1702427307,13001.051637689998,112.99959777000186,54370.80308784001 2023-12-13,00:28:29.000,347,11108866,-795,0,1702427308,13001.119000789993,113.00664690000121,54370.928856000006 2023-12-13,00:28:30.000,347,11108892,-795,0,1702427309,13001.132473409998,113.01369603000057,54371.01270144 2023-12-13,00:28:31.000,347,11108898,-795,0,1702427310,13001.166154959988,113.02779428999929,54370.9637916 2023-12-13,00:28:32.000,347,11108894,-795,0,1702427311,13001.172891269998,113.06303994000336,54371.04064992001 2023-12-13,00:28:33.000,347,11108924,-795,0,1702427312,13001.125737099988,113.06303994000336,54370.83802344 2023-12-13,00:28:34.000,347,11108878,-795,0,1702427313,13001.098791859993,113.10533471999952,54370.740203760004 2023-12-13,00:28:35.000,347,11108841,-795,0,1702427314,13001.085319239988,113.13353124000423,54370.76815224 2023-12-13,00:28:36.000,347,11108900,-795,0,1702427315,13001.145946029988,113.16877689000103,54370.928856000006 2023-12-13,00:28:37.000,347,11108897,-795,0,1702427316,13001.017956139993,113.30975949000276,54371.05462416 2023-12-13,00:28:38.000,347,11108903,-795,0,1702427317,13001.024692450002,113.25336645000061,54370.95680448 2023-12-13,00:28:39.000,347,11108868,-795,0,1702427318,13001.071846619998,113.28156296999805,54370.7891136 2023-12-13,00:28:40.000,347,11108963,-795,0,1702427319,13001.193100199998,113.29566123000404,54370.94981736001 2023-12-13,00:28:41.000,347,11108886,-795,0,1702427320,13001.098791859993,113.31680862000212,54370.977765840005 2023-12-13,00:28:42.000,347,11108908,-795,0,1702427321,13001.105528169988,113.3027103600034,54370.88693328 2023-12-13,00:28:43.000,347,11108945,-795,0,1702427322,13001.065110310003,113.28861210000468,54370.810074960005 2023-12-13,00:28:44.000,347,11108889,-795,0,1702427323,13001.038165069993,113.26746470999933,54370.8240492 2023-12-13,00:28:45.000,347,11108874,-795,0,1702427324,13001.065110310003,113.2392681900019,54370.99174008 2023-12-13,00:28:46.000,347,11108944,-795,0,1702427325,13001.092055549998,113.26746470999933,54371.04763704001 2023-12-13,00:28:47.000,347,11108902,-795,0,1702427326,13001.051637689998,113.26041557999997,54371.12449536 2023-12-13,00:28:48.000,347,11108880,-795,0,1702427327,13001.017956139993,113.20402253999782,54371.01270144 2023-12-13,00:28:49.000,347,11108843,-795,0,1702427328,13001.024692450002,113.16172776000167,54371.04763704001 2023-12-13,00:28:50.000,347,11108894,-795,0,1702427329,13000.997747209993,113.16172776000167,54370.97077872001 2023-12-13,00:28:51.000,347,11108934,-795,0,1702427330,13000.937120419992,113.16172776000167,54370.977765840005 2023-12-13,00:28:52.000,347,11108903,-795,0,1702427331,13000.876493629992,113.14058037000359,54370.80308784001 2023-12-13,00:28:53.000,347,11108958,-795,0,1702427332,13000.863021010002,113.09828559000016,54370.81706208 2023-12-13,00:28:54.000,347,11108925,-795,0,1702427333,13000.950593039997,113.11943297999824,54371.00571432 2023-12-13,00:28:55.000,347,11108941,-795,0,1702427334,13000.937120419992,113.15467863000231,54371.12449536 2023-12-13,00:28:56.000,347,11108958,-795,0,1702427335,13000.964065660002,113.16877689000103,54371.00571432 2023-12-13,00:28:57.000,347,11108881,-795,0,1702427336,13000.876493629992,113.14058037000359,54370.87994616001 2023-12-13,00:28:58.000,347,11108868,-795,0,1702427337,13000.923647800002,113.15467863000231,54370.90090752001 2023-12-13,00:28:59.000,347,11108952,-795,0,1702427338,13000.883229940002,113.17582602000039,54370.91488176 2023-12-13,00:29:00.000,347,11108882,-795,0,1702427339,13000.937120419992,113.16877689000103,54370.94981736001 2023-12-13,00:29:01.000,347,11108898,-795,0,1702427340,13000.916911489992,113.17582602000039,54371.01270144 2023-12-13,00:29:02.000,347,11108933,-795,0,1702427341,13000.903438870002,113.16877689000103,54370.88693328 2023-12-13,00:29:03.000,347,11108917,-795,0,1702427342,13000.889966249997,113.19697340999846,54370.87994616001 2023-12-13,00:29:04.000,347,11108887,-795,0,1702427343,13000.950593039997,113.21107167000446,54371.04064992001 2023-12-13,00:29:05.000,347,11108895,-795,0,1702427344,13000.869757319997,113.17582602000039,54370.907894640004 2023-12-13,00:29:06.000,347,11108906,-795,0,1702427345,13000.842812080002,113.16877689000103,54370.94981736001 2023-12-13,00:29:07.000,347,11108887,-795,0,1702427346,13000.842812080002,113.16877689000103,54370.70526816001 2023-12-13,00:29:08.000,347,11108949,-795,0,1702427347,13000.822603150002,113.18287514999975,54370.80308784001 2023-12-13,00:29:09.000,347,11108917,-795,0,1702427348,13000.889966249997,113.16172776000167,54370.9637916 2023-12-13,00:29:10.000,347,11108896,-795,0,1702427349,13000.923647800002,113.12648211000487,54370.99872720001 2023-12-13,00:29:11.000,347,11108909,-795,0,1702427350,13000.937120419992,113.16172776000167,54371.01270144 2023-12-13,00:29:12.000,347,11108928,-795,0,1702427351,13000.937120419992,113.16877689000103,54370.99174008 2023-12-13,00:29:13.000,347,11108844,-795,0,1702427352,13000.863021010002,113.12648211000487,54370.81706208 2023-12-13,00:29:14.000,347,11108869,-795,0,1702427353,13000.876493629992,113.16877689000103,54370.8240492 2023-12-13,00:29:15.000,347,11108935,-795,0,1702427354,13000.876493629992,113.16172776000167,54370.90090752001 2023-12-13,00:29:16.000,347,11108845,-795,0,1702427355,13000.923647800002,113.17582602000039,54370.88693328 2023-12-13,00:29:17.000,347,11108897,-795,0,1702427356,13000.815866839992,113.07008907000272,54370.83103632001 2023-12-13,00:29:18.000,347,11108865,-795,0,1702427357,13000.802394220002,113.10533471999952,54370.87295904001 2023-12-13,00:29:19.000,347,11108867,-795,0,1702427358,13000.876493629992,113.11238384999888,54370.99174008 2023-12-13,00:29:20.000,347,11108892,-795,0,1702427359,13000.903438870002,113.14058037000359,54370.97077872001 2023-12-13,00:29:21.000,347,11108897,-795,0,1702427360,13000.856284699992,113.04189254999801,54370.91488176 2023-12-13,00:29:22.000,347,11108905,-795,0,1702427361,13000.809130529997,113.10533471999952,54370.8939204 2023-12-13,00:29:23.000,347,11108937,-795,0,1702427362,13000.687876949996,113.07713820000208,54370.63539696001 2023-12-13,00:29:24.000,347,11108880,-795,0,1702427363,13000.701349570001,113.07713820000208,54370.76815224 2023-12-13,00:29:25.000,347,11108945,-795,0,1702427364,13000.640722780001,113.10533471999952,54370.74719088 2023-12-13,00:29:26.000,347,11108902,-795,0,1702427365,13000.741767430001,113.13353124000423,54370.99174008 2023-12-13,00:29:27.000,347,11108898,-795,0,1702427366,13000.768712669997,113.11943297999824,54371.04064992001 2023-12-13,00:29:28.000,347,11108916,-795,0,1702427367,13000.728294809996,113.12648211000487,54370.99174008 2023-12-13,00:29:29.000,347,11108910,-795,0,1702427368,13000.566623369996,113.13353124000423,54370.77513936 2023-12-13,00:29:30.000,347,11108912,-795,0,1702427369,13000.58009599,113.16172776000167,54370.70526816001 2023-12-13,00:29:31.000,347,11108833,-795,0,1702427370,13000.613777539991,113.15467863000231,54370.80308784001 2023-12-13,00:29:32.000,347,11108917,-795,0,1702427371,13000.586832299996,113.21812080000382,54370.69828104 2023-12-13,00:29:33.000,347,11108909,-795,0,1702427372,13000.593568609991,113.1899242799991,54370.63539696001 2023-12-13,00:29:34.000,347,11108865,-795,0,1702427373,13000.640722780001,113.19697340999846,54370.86597192 2023-12-13,00:29:35.000,347,11108913,-795,0,1702427374,13000.613777539991,113.18287514999975,54370.87295904001 2023-12-13,00:29:36.000,347,11108920,-795,0,1702427375,13000.660931710001,113.19697340999846,54370.80308784001 2023-12-13,00:29:37.000,347,11108890,-795,0,1702427376,13000.647459089996,113.17582602000039,54370.62840984 2023-12-13,00:29:38.000,347,11108896,-795,0,1702427377,13000.55988706,113.21812080000382,54370.70526816001 2023-12-13,00:29:39.000,347,11108903,-795,0,1702427378,13000.58009599,113.14058037000359,54370.62142272 2023-12-13,00:29:40.000,347,11108869,-795,0,1702427379,13000.667668019996,113.13353124000423,54370.77513936 2023-12-13,00:29:41.000,347,11108882,-795,0,1702427380,13000.647459089996,113.08418733000144,54370.78212648001 2023-12-13,00:29:42.000,347,11108892,-795,0,1702427381,13000.607041229996,113.055990810004,54370.75417800001 2023-12-13,00:29:43.000,347,11108925,-795,0,1702427382,13000.647459089996,113.02779428999929,54370.72622952 2023-12-13,00:29:44.000,347,11108897,-795,0,1702427383,13000.660931710001,112.98549951000314,54370.84501056 2023-12-13,00:29:45.000,347,11108857,-795,0,1702427384,13000.694613259991,112.96435211999778,54370.8240492 2023-12-13,00:29:46.000,347,11108913,-795,0,1702427385,13000.60030492,112.96435211999778,54370.78212648001 2023-12-13,00:29:47.000,347,11108897,-795,0,1702427386,13000.55315074999,112.9432047299997,54370.5795 2023-12-13,00:29:48.000,347,11108919,-795,0,1702427387,13000.573359679991,112.90795908000291,54370.67033256 2023-12-13,00:29:49.000,347,11108910,-795,0,1702427388,13000.607041229996,112.90795908000291,54370.88693328 2023-12-13,00:29:50.000,347,11108941,-795,0,1702427389,13000.573359679991,112.92205734000163,54370.80308784001 2023-12-13,00:29:51.000,347,11108900,-795,0,1702427390,13000.546414439996,112.88681169000483,54370.77513936 2023-12-13,00:29:52.000,347,11108914,-795,0,1702427391,13000.526205509996,112.9432047299997,54370.85199768001 2023-12-13,00:29:53.000,347,11108868,-795,0,1702427392,13000.465578719995,112.92205734000163,54370.70526816001 2023-12-13,00:29:54.000,347,11108896,-795,0,1702427393,13000.41168823999,112.97845038000378,54370.60744848 2023-12-13,00:29:55.000,347,11108848,-795,0,1702427394,13000.384742999995,112.97140125000442,54370.572512880004 2023-12-13,00:29:56.000,347,11108912,-795,0,1702427395,13000.47231502999,112.99959777000186,54370.73321664001 2023-12-13,00:29:57.000,347,11108886,-795,0,1702427396,13000.49252395999,112.92910647000099,54370.70526816001 2023-12-13,00:29:58.000,347,11108910,-795,0,1702427397,13000.45884241,113.04894168000465,54370.61443560001 2023-12-13,00:29:59.000,347,11108931,-795,0,1702427398,13000.47905134,113.04189254999801,54370.62142272 2023-12-13,00:30:00.000,347,11108918,-795,0,1702427399,13000.5194692,113.04894168000465,54370.740203760004 2023-12-13,00:30:01.000,347,11108867,-795,0,1702427400,13000.53967813,113.07008907000272,54370.67731968 2023-12-13,00:30:02.000,347,11108881,-795,0,1702427401,13000.53967813,113.06303994000336,54370.67731968 2023-12-13,00:30:03.000,347,11108861,-795,0,1702427402,13000.53294181999,113.055990810004,54370.5096288 2023-12-13,00:30:04.000,347,11108860,-795,0,1702427403,13000.47231502999,113.07008907000272,54370.523603040005 2023-12-13,00:30:05.000,347,11108904,-795,0,1702427404,13000.60030492,113.07008907000272,54370.67731968 2023-12-13,00:30:06.000,347,11108896,-795,0,1702427405,13000.640722780001,113.04189254999801,54370.73321664001 2023-12-13,00:30:07.000,347,11108879,-795,0,1702427406,13000.62051385,112.97140125000442,54370.691293920005 2023-12-13,00:30:08.000,347,11108907,-795,0,1702427407,13000.640722780001,112.99959777000186,54370.70526816001 2023-12-13,00:30:09.000,347,11108902,-795,0,1702427408,13000.593568609991,112.96435211999778,54370.5795 2023-12-13,00:30:10.000,347,11108851,-795,0,1702427409,13000.633986469991,112.91500821000227,54370.5795 2023-12-13,00:30:11.000,347,11108860,-795,0,1702427410,13000.613777539991,112.90795908000291,54370.62142272 2023-12-13,00:30:12.000,347,11108928,-795,0,1702427411,13000.573359679991,112.91500821000227,54370.51661592001 2023-12-13,00:30:13.000,347,11108921,-795,0,1702427412,13000.505996579996,112.89386082000419,54370.48866744 2023-12-13,00:30:14.000,347,11108905,-795,0,1702427413,13000.593568609991,112.8797625599982,54370.66334544001 2023-12-13,00:30:15.000,347,11108887,-795,0,1702427414,13000.526205509996,112.91500821000227,54370.61443560001 2023-12-13,00:30:16.000,347,11108898,-795,0,1702427415,13000.573359679991,112.90090995000355,54370.69828104 2023-12-13,00:30:17.000,347,11108874,-795,0,1702427416,13000.546414439996,112.88681169000483,54370.474693200005 2023-12-13,00:30:18.000,347,11108814,-795,0,1702427417,13000.505996579996,112.9432047299997,54370.4397576 2023-12-13,00:30:19.000,347,11108902,-795,0,1702427418,13000.5194692,112.93615560000035,54370.572512880004 2023-12-13,00:30:20.000,347,11108904,-795,0,1702427419,13000.5194692,113.00664690000121,54370.63539696001 2023-12-13,00:30:21.000,347,11108916,-795,0,1702427420,13000.51273288999,112.99959777000186,54370.54456440001 2023-12-13,00:30:22.000,347,11108905,-795,0,1702427421,13000.505996579996,113.00664690000121,54370.572512880004 2023-12-13,00:30:23.000,347,11108915,-795,0,1702427422,13000.51273288999,112.99959777000186,54370.474693200005 2023-12-13,00:30:24.000,347,11108884,-795,0,1702427423,13000.485787649995,113.00664690000121,54370.5795 2023-12-13,00:30:25.000,347,11108819,-795,0,1702427424,13000.5194692,112.98549951000314,54370.5795 2023-12-13,00:30:26.000,347,11108888,-795,0,1702427425,13000.505996579996,112.98549951000314,54370.55155152 2023-12-13,00:30:27.000,347,11108944,-795,0,1702427426,13000.47231502999,112.98549951000314,54370.50264168 2023-12-13,00:30:28.000,347,11108982,-795,0,1702427427,13000.41168823999,112.99959777000186,54370.4397576 2023-12-13,00:30:29.000,347,11108835,-795,0,1702427428,13000.41168823999,112.99959777000186,54370.404822000004 2023-12-13,00:30:30.000,347,11108927,-795,0,1702427429,13000.47905134,112.9925486400025,54370.5795 2023-12-13,00:30:31.000,347,11108904,-795,0,1702427430,13000.47905134,112.97140125000442,54370.54456440001 2023-12-13,00:30:32.000,347,11108955,-795,0,1702427431,13000.485787649995,112.99959777000186,54370.523603040005 2023-12-13,00:30:33.000,347,11108832,-795,0,1702427432,13000.384742999995,112.98549951000314,54370.31398944 2023-12-13,00:30:34.000,347,11108850,-795,0,1702427433,13000.404951929995,112.95730298999842,54370.4397576 2023-12-13,00:30:35.000,347,11108895,-795,0,1702427434,13000.425160859995,112.98549951000314,54370.36988640001 2023-12-13,00:30:36.000,347,11108905,-795,0,1702427435,13000.384742999995,113.02074515999993,54370.474693200005 2023-12-13,00:30:37.000,347,11108889,-795,0,1702427436,13000.27696204,113.00664690000121,54370.25110536001 2023-12-13,00:30:38.000,347,11108880,-795,0,1702427437,13000.23654418,112.95025385999907,54370.258092480006 2023-12-13,00:30:39.000,347,11108903,-795,0,1702427438,13000.155708459999,112.91500821000227,54370.45373184 2023-12-13,00:30:40.000,347,11108889,-795,0,1702427439,13000.25675311,112.72468169999775,54370.25110536001 2023-12-13,00:30:41.000,347,11108856,-795,0,1702427440,13000.45884241,112.6330430099988,54370.38386064 2023-12-13,00:30:42.000,347,11108913,-795,0,1702427441,13000.546414439996,112.60484649000136,54370.237131120004 2023-12-13,00:30:43.000,347,11108894,-795,0,1702427442,13000.55988706,112.68943605000095,54370.29302808 2023-12-13,00:30:44.000,347,11108905,-795,0,1702427443,13000.593568609991,112.71058343999903,54370.22315688 2023-12-13,00:30:45.000,347,11108930,-795,0,1702427444,13000.566623369996,112.73173083000438,54370.41180912 2023-12-13,00:30:46.000,347,11108917,-715,0,1702427445,13000.62051385,112.76697648000118,54370.49565456001 2023-12-13,00:30:47.000,347,11108878,-795,0,1702427446,13000.526205509996,112.78812386999925,54370.39084776 2023-12-13,00:30:48.000,347,11108911,-795,0,1702427447,13000.47231502999,112.77402561000054,54370.36289928 2023-12-13,00:30:49.000,347,11108868,-795,0,1702427448,13000.53967813,112.77402561000054,54370.53757728001 2023-12-13,00:30:50.000,347,11108886,-795,0,1702427449,13000.55315074999,112.75992735000182,54370.523603040005 2023-12-13,00:30:51.000,347,11108958,-795,0,1702427450,13000.47231502999,112.75992735000182,54370.48866744 2023-12-13,00:30:52.000,347,11108887,-795,0,1702427451,13000.404951929995,112.7458290900031,54370.30001520001 2023-12-13,00:30:53.000,347,11108942,-795,0,1702427452,13000.35106144999,112.75287822000246,54370.237131120004 2023-12-13,00:30:54.000,347,11108918,-795,0,1702427453,13000.425160859995,112.72468169999775,54370.46770608001 2023-12-13,00:30:55.000,347,11108937,-795,0,1702427454,13000.41842455,112.76697648000118,54370.425783360006 2023-12-13,00:30:56.000,347,11108878,-795,0,1702427455,13000.43863348,112.76697648000118,54370.474693200005 2023-12-13,00:30:57.000,347,11108875,-795,0,1702427456,13000.41168823999,112.75992735000182,54370.36289928 2023-12-13,00:30:58.000,347,11108892,-795,0,1702427457,13000.35779776,112.73877996000374,54370.20219552001 2023-12-13,00:30:59.000,347,11108864,-795,0,1702427458,13000.33085251999,112.75992735000182,54370.20918264001 2023-12-13,00:31:00.000,347,11108897,-795,0,1702427459,13000.25001679999,112.75287822000246,54370.11136296001 2023-12-13,00:31:01.000,347,11108930,-795,0,1702427460,13000.37800669,112.75992735000182,54370.39783488001 2023-12-13,00:31:02.000,347,11108871,-795,0,1702427461,13000.344325139995,112.7458290900031,54370.355912160005 2023-12-13,00:31:03.000,347,11108904,-795,0,1702427462,13000.29717097,112.77402561000054,54370.27905384001 2023-12-13,00:31:04.000,347,11108899,-795,0,1702427463,13000.35779776,112.83041865000268,54370.44674472001 2023-12-13,00:31:05.000,347,11108883,-795,0,1702427464,13000.344325139995,112.82336952000333,54370.404822000004 2023-12-13,00:31:06.000,347,11108936,-795,0,1702427465,13000.37127037999,112.78812386999925,54370.36289928 2023-12-13,00:31:07.000,347,11108910,-795,0,1702427466,13000.27696204,112.81632039000397,54370.188221280005 2023-12-13,00:31:08.000,347,11108966,-795,0,1702427467,13000.3173799,112.83041865000268,54370.16027280001 2023-12-13,00:31:09.000,347,11108916,-795,0,1702427468,13000.303907279995,112.81632039000397,54370.139311440005 2023-12-13,00:31:10.000,347,11108905,-795,0,1702427469,13000.43863348,112.81632039000397,54370.3349508 2023-12-13,00:31:11.000,347,11108915,-795,0,1702427470,13000.39821562,112.82336952000333,54370.237131120004 2023-12-13,00:31:12.000,347,11108891,-795,0,1702427471,13000.49926027,112.83041865000268,54370.34892504001 2023-12-13,00:31:13.000,347,11108859,-795,0,1702427472,13000.465578719995,112.8445169100014,54370.1952084 2023-12-13,00:31:14.000,347,11108892,-795,0,1702427473,13000.49252395999,112.82336952000333,54370.15328568 2023-12-13,00:31:15.000,347,11108959,-795,0,1702427474,13000.505996579996,112.8092712600046,54370.237131120004 2023-12-13,00:31:16.000,347,11108906,-795,0,1702427475,13000.526205509996,112.79517299999861,54370.21616976 2023-12-13,00:31:17.000,347,11108899,-795,0,1702427476,13000.43189716999,112.8092712600046,54370.09738872 2023-12-13,00:31:18.000,347,11108922,-795,0,1702427477,13000.505996579996,112.82336952000333,54370.16027280001 2023-12-13,00:31:19.000,347,11108928,-795,0,1702427478,13000.546414439996,112.8092712600046,54370.25110536001 2023-12-13,00:31:20.000,347,11108995,-795,0,1702427479,13000.586832299996,112.8445169100014,54370.25110536001 2023-12-13,00:31:21.000,347,11108903,-795,0,1702427480,13000.51273288999,112.8445169100014,54370.22315688 2023-12-13,00:31:22.000,347,11108904,-795,0,1702427481,13000.51273288999,112.81632039000397,54370.14629856 2023-12-13,00:31:23.000,347,11108924,-795,0,1702427482,13000.445369789995,112.8445169100014,54370.06245312001 2023-12-13,00:31:24.000,347,11108907,-795,0,1702427483,13000.445369789995,112.85156604000076,54370.090401600006 2023-12-13,00:31:25.000,347,11108914,-795,0,1702427484,13000.41842455,112.89386082000419,54370.13232432001 2023-12-13,00:31:26.000,347,11108909,-795,0,1702427485,13000.505996579996,112.88681169000483,54370.23014400001 2023-12-13,00:31:27.000,347,11108892,-795,0,1702427486,13000.49252395999,112.8797625599982,54370.29302808 2023-12-13,00:31:28.000,347,11108969,-795,0,1702427487,13000.55315074999,112.91500821000227,54370.28604096 2023-12-13,00:31:29.000,347,11108854,-795,0,1702427488,13000.45884241,112.86566429999948,54370.02751752 2023-12-13,00:31:30.000,347,11108894,-795,0,1702427489,13000.55315074999,112.85156604000076,54370.17424704 2023-12-13,00:31:31.000,347,11108942,-795,0,1702427490,13000.55315074999,112.87271342999884,54370.02751752 2023-12-13,00:31:32.000,347,11108897,-795,0,1702427491,13000.53967813,112.85156604000076,54370.07642736 2023-12-13,00:31:33.000,347,11108926,-795,0,1702427492,13000.465578719995,112.82336952000333,54369.92969784 2023-12-13,00:31:34.000,347,11108935,-795,0,1702427493,13000.465578719995,112.76697648000118,54370.11136296001 2023-12-13,00:31:35.000,347,11108878,-795,0,1702427494,13000.344325139995,112.85156604000076,54370.07642736 2023-12-13,00:31:36.000,347,11108915,-795,0,1702427495,13000.344325139995,112.98549951000314,54370.02751752 2023-12-13,00:31:37.000,347,11108892,-795,0,1702427496,13000.324116209995,113.08418733000144,54369.88777512 2023-12-13,00:31:38.000,347,11108986,-795,0,1702427497,13000.384742999995,113.08418733000144,54369.852839520005 2023-12-13,00:31:39.000,347,11108899,-795,0,1702427498,13000.425160859995,113.07008907000272,54369.93668496 2023-12-13,00:31:40.000,347,11108913,-795,0,1702427499,13000.45884241,113.02779428999929,54370.1253372 2023-12-13,00:31:41.000,347,11108914,-795,0,1702427500,13000.37127037999,112.97845038000378,54369.9506592 2023-12-13,00:31:42.000,347,11108901,-795,0,1702427501,13000.425160859995,112.9432047299997,54369.93668496 2023-12-13,00:31:43.000,347,11108913,-795,0,1702427502,13000.33758883,112.99959777000186,54369.93668496 2023-12-13,00:31:44.000,347,11108887,-795,0,1702427503,13000.43863348,112.9925486400025,54370.08341448001 2023-12-13,00:31:45.000,347,11108891,-795,0,1702427504,13000.41842455,112.99959777000186,54370.07642736 2023-12-13,00:31:46.000,347,11108884,-795,0,1702427505,13000.45884241,113.02074515999993,54370.04847888 2023-12-13,00:31:47.000,347,11108912,-795,0,1702427506,13000.47231502999,113.02779428999929,54370.11136296001 2023-12-13,00:31:48.000,347,11108939,-795,0,1702427507,13000.485787649995,113.02074515999993,54369.95764632 2023-12-13,00:31:49.000,347,11108952,-795,0,1702427508,13000.43863348,112.97845038000378,54369.922710720006 2023-12-13,00:31:50.000,347,11108904,-795,0,1702427509,13000.465578719995,112.97140125000442,54370.01354328001 2023-12-13,00:31:51.000,347,11108910,-795,0,1702427510,13000.53967813,112.98549951000314,54370.21616976 2023-12-13,00:31:52.000,347,11108914,-795,0,1702427511,13000.586832299996,113.02074515999993,54370.22315688 2023-12-13,00:31:53.000,347,11108896,-795,0,1702427512,13000.55315074999,113.01369603000057,54370.17424704 2023-12-13,00:31:54.000,347,11108896,-795,0,1702427513,13000.526205509996,113.04894168000465,54369.91572360001 2023-12-13,00:31:55.000,347,11108897,-795,0,1702427514,13000.53294181999,113.07713820000208,54370.03450464001 2023-12-13,00:31:56.000,347,11108937,-795,0,1702427515,13000.593568609991,113.08418733000144,54370.08341448001 2023-12-13,00:31:57.000,347,11108940,-795,0,1702427516,13000.62051385,113.10533471999952,54370.13232432001 2023-12-13,00:31:58.000,347,11108907,-795,0,1702427517,13000.573359679991,113.14762950000295,54370.07642736 2023-12-13,00:31:59.000,347,11108889,-795,0,1702427518,13000.58009599,113.15467863000231,54370.00655616 2023-12-13,00:32:00.000,347,11108900,-795,0,1702427519,13000.660931710001,113.1899242799991,54370.1952084 2023-12-13,00:32:01.000,347,11108886,-795,0,1702427520,13000.654195399991,113.22516993000318,54370.15328568 2023-12-13,00:32:02.000,347,11108922,-795,0,1702427521,13000.613777539991,113.22516993000318,54370.09738872 2023-12-13,00:32:03.000,347,11108921,-795,0,1702427522,13000.593568609991,113.23221906000254,54370.00655616 2023-12-13,00:32:04.000,347,11108882,-795,0,1702427523,13000.627250159996,113.2392681900019,54370.04149176001 2023-12-13,00:32:05.000,347,11108935,-795,0,1702427524,13000.654195399991,113.25336645000061,54370.15328568 2023-12-13,00:32:06.000,347,11108916,-795,0,1702427525,13000.62051385,113.26746470999933,54370.10437584 2023-12-13,00:32:07.000,347,11108938,-795,0,1702427526,13000.566623369996,113.27451383999869,54369.99258192001 2023-12-13,00:32:08.000,347,11108895,-795,0,1702427527,13000.667668019996,113.21812080000382,54370.21616976 2023-12-13,00:32:09.000,347,11108878,-795,0,1702427528,13000.55988706,113.22516993000318,54370.14629856 2023-12-13,00:32:10.000,347,11108902,-795,0,1702427529,13000.586832299996,113.19697340999846,54370.11835008 2023-12-13,00:32:11.000,347,11108875,-795,0,1702427530,13000.573359679991,113.20402253999782,54370.20219552001 2023-12-13,00:32:12.000,347,11108942,-795,0,1702427531,13000.586832299996,113.21107167000446,54370.188221280005 2023-12-13,00:32:13.000,347,11108919,-795,0,1702427532,13000.526205509996,113.19697340999846,54370.14629856 2023-12-13,00:32:14.000,347,11108900,-795,0,1702427533,13000.566623369996,113.16877689000103,54370.21616976 2023-12-13,00:32:15.000,347,11108898,-795,0,1702427534,13000.55315074999,113.18287514999975,54370.2650796 2023-12-13,00:32:16.000,347,11108948,-795,0,1702427535,13000.573359679991,113.20402253999782,54370.22315688 2023-12-13,00:32:17.000,347,11108896,-795,0,1702427536,13000.485787649995,113.16877689000103,54370.090401600006 2023-12-13,00:32:18.000,347,11108919,-795,0,1702427537,13000.485787649995,113.14762950000295,54370.16027280001 2023-12-13,00:32:19.000,347,11108910,-795,0,1702427538,13000.485787649995,113.18287514999975,54370.16725992 2023-12-13,00:32:20.000,347,11108878,-795,0,1702427539,13000.546414439996,113.23221906000254,54370.20918264001 2023-12-13,00:32:21.000,347,11108948,-795,0,1702427540,13000.55315074999,113.22516993000318,54370.1952084 2023-12-13,00:32:22.000,347,11108868,-795,0,1702427541,13000.51273288999,113.24631732000125,54370.139311440005 2023-12-13,00:32:23.000,347,11108872,-795,0,1702427542,13000.505996579996,113.28861210000468,54370.18123416001 2023-12-13,00:32:24.000,347,11108932,-795,0,1702427543,13000.627250159996,113.28861210000468,54370.258092480006 2023-12-13,00:32:25.000,347,11108921,-795,0,1702427544,13000.58009599,113.26746470999933,54370.23014400001 2023-12-13,00:32:26.000,347,11108873,-795,0,1702427545,13000.55315074999,113.29566123000404,54370.18123416001 2023-12-13,00:32:27.000,347,11108900,-795,0,1702427546,13000.586832299996,113.24631732000125,54370.139311440005 2023-12-13,00:32:28.000,347,11108963,-795,0,1702427547,13000.62051385,113.2392681900019,54370.1952084 2023-12-13,00:32:29.000,347,11108906,-795,0,1702427548,13000.607041229996,113.26041557999997,54370.16027280001 2023-12-13,00:32:30.000,347,11108927,-795,0,1702427549,13000.708085879996,113.28156296999805,54370.32796368001 2023-12-13,00:32:31.000,347,11108947,-795,0,1702427550,13000.728294809996,113.22516993000318,54370.307002320005 2023-12-13,00:32:32.000,347,11108916,-795,0,1702427551,13000.721558500001,113.27451383999869,54370.30001520001 2023-12-13,00:32:33.000,347,11108864,-795,0,1702427552,13000.728294809996,113.22516993000318,54370.1952084 2023-12-13,00:32:34.000,347,11108910,-795,0,1702427553,13000.741767430001,113.20402253999782,54370.307002320005 2023-12-13,00:32:35.000,347,11108875,-795,0,1702427554,13000.768712669997,113.22516993000318,54370.355912160005 2023-12-13,00:32:36.000,347,11108875,-795,0,1702427555,13000.802394220002,113.2392681900019,54370.38386064 2023-12-13,00:32:37.000,347,11108897,-795,0,1702427556,13000.741767430001,113.18287514999975,54370.27905384001 2023-12-13,00:32:38.000,347,11108902,-795,0,1702427557,13000.822603150002,113.21812080000382,54370.29302808 2023-12-13,00:32:39.000,347,11108932,-795,0,1702427558,13000.836075769992,113.28156296999805,54370.307002320005 2023-12-13,00:32:40.000,347,11108883,-795,0,1702427559,13000.863021010002,113.26746470999933,54370.44674472001 2023-12-13,00:32:41.000,347,11108900,-795,0,1702427560,13000.836075769992,113.26746470999933,54370.41879624001 2023-12-13,00:32:42.000,347,11108911,-795,0,1702427561,13000.741767430001,113.24631732000125,54370.16725992 2023-12-13,00:32:43.000,347,11108933,-795,0,1702427562,13000.768712669997,113.28156296999805,54370.188221280005 2023-12-13,00:32:44.000,347,11108923,-795,0,1702427563,13000.735031119992,113.33090688000084,54370.25110536001 2023-12-13,00:32:45.000,347,11108905,-795,0,1702427564,13000.782185290002,113.34500513999956,54370.48866744 2023-12-13,00:32:46.000,347,11108927,-795,0,1702427565,13000.788921599997,113.38025079000363,54370.53757728001 2023-12-13,00:32:47.000,347,11108929,-795,0,1702427566,13000.721558500001,113.37320166000427,54370.58648712001 2023-12-13,00:32:48.000,347,11108905,-795,0,1702427567,13000.701349570001,113.40844731000107,54370.48866744 2023-12-13,00:32:49.000,347,11108886,-795,0,1702427568,13000.708085879996,113.35205426999892,54370.5096288 2023-12-13,00:32:50.000,347,11108892,-795,0,1702427569,13000.647459089996,113.4013981800017,54370.39084776 2023-12-13,00:32:51.000,347,11108865,-795,0,1702427570,13000.660931710001,113.4013981800017,54370.54456440001 2023-12-13,00:32:52.000,347,11108970,-795,0,1702427571,13000.701349570001,113.42959469999914,54370.48866744 2023-12-13,00:32:53.000,347,11108919,-795,0,1702427572,13000.660931710001,113.4013981800017,54370.53757728001 2023-12-13,00:32:54.000,347,11108911,-795,0,1702427573,13000.714822189992,113.4013981800017,54370.60744848 2023-12-13,00:32:55.000,347,11108934,-795,0,1702427574,13000.701349570001,113.38025079000363,54370.65635832 2023-12-13,00:32:56.000,347,11108942,-795,0,1702427575,13000.708085879996,113.38729992000299,54370.593474240006 2023-12-13,00:32:57.000,347,11108879,-795,0,1702427576,13000.613777539991,113.37320166000427,54370.41180912 2023-12-13,00:32:58.000,347,11108932,-795,0,1702427577,13000.681140640001,113.38729992000299,54370.49565456001 2023-12-13,00:32:59.000,347,11108876,-795,0,1702427578,13000.701349570001,113.38729992000299,54370.5795 2023-12-13,00:33:00.000,347,11108874,-795,0,1702427579,13000.735031119992,113.38025079000363,54370.53757728001 2023-12-13,00:33:01.000,347,11108921,-795,0,1702427580,13000.694613259991,113.4013981800017,54370.572512880004 2023-12-13,00:33:02.000,347,11108945,-795,0,1702427581,13000.681140640001,113.4013981800017,54370.425783360006 2023-12-13,00:33:03.000,347,11108921,-795,0,1702427582,13000.633986469991,113.4366438299985,54370.39783488001 2023-12-13,00:33:04.000,347,11108913,-795,0,1702427583,13000.674404329991,113.35910339999828,54370.48168032 2023-12-13,00:33:05.000,347,11108919,-795,0,1702427584,13000.647459089996,113.26041557999997,54370.36988640001 2023-12-13,00:33:06.000,347,11108918,-795,0,1702427585,13000.788921599997,113.14058037000359,54370.34193792 2023-12-13,00:33:07.000,347,11108905,-795,0,1702427586,13000.822603150002,113.17582602000039,54370.20219552001 2023-12-13,00:33:08.000,347,11108869,-795,0,1702427587,13000.930384109997,113.28156296999805,54370.38386064 2023-12-13,00:33:09.000,347,11108947,-795,0,1702427588,13000.923647800002,113.35910339999828,54370.48168032 2023-12-13,00:33:10.000,347,11108914,-795,0,1702427589,13000.903438870002,113.39434905000235,54370.60744848 2023-12-13,00:33:12.000,347,11108946,-795,0,1702427591,13000.869757319997,113.44369295999786,54370.53757728001 2023-12-13,00:33:13.000,347,11108884,-795,0,1702427592,13000.802394220002,113.44369295999786,54370.41879624001 2023-12-13,00:33:14.000,347,11108896,-795,0,1702427593,13000.836075769992,113.45779122000386,54370.5096288 2023-12-13,00:33:15.000,347,11108930,-795,0,1702427594,13000.842812080002,113.4366438299985,54370.60046136 2023-12-13,00:33:16.000,347,11108924,-795,0,1702427595,13000.889966249997,113.48598774000129,54370.53757728001 2023-12-13,00:33:17.000,347,11108885,-795,0,1702427596,13000.788921599997,113.4507420900045,54370.46770608001 2023-12-13,00:33:18.000,347,11108905,-795,0,1702427597,13000.782185290002,113.46484035000321,54370.523603040005 2023-12-13,00:33:19.000,347,11108878,-795,0,1702427598,13000.822603150002,113.47188948000257,54370.6493712 2023-12-13,00:33:20.000,347,11108905,-795,0,1702427599,13000.829339459997,113.47893861000193,54370.642384080005 2023-12-13,00:33:21.000,347,11108890,-795,0,1702427600,13000.775448979992,113.4013981800017,54370.58648712001 2023-12-13,00:33:22.000,347,11108884,-795,0,1702427601,13000.701349570001,113.46484035000321,54370.572512880004 2023-12-13,00:33:23.000,347,11108932,-795,0,1702427602,13000.714822189992,113.41549644000042,54370.50264168 2023-12-13,00:33:24.000,347,11108934,-795,0,1702427603,13000.640722780001,113.37320166000427,54370.44674472001 2023-12-13,00:33:25.000,347,11108903,-795,0,1702427604,13000.660931710001,113.38729992000299,54370.46770608001 2023-12-13,00:33:26.000,347,11108878,-795,0,1702427605,13000.701349570001,113.36615253000491,54370.593474240006 2023-12-13,00:33:27.000,347,11108871,-795,0,1702427606,13000.721558500001,113.35910339999828,54370.60744848 2023-12-13,00:33:28.000,347,11108912,-795,0,1702427607,13000.694613259991,113.38025079000363,54370.54456440001 2023-12-13,00:33:29.000,347,11108900,-795,0,1702427608,13000.708085879996,113.3027103600034,54370.55853864 2023-12-13,00:33:30.000,347,11108904,-795,0,1702427609,13000.613777539991,113.32385775000148,54370.355912160005 2023-12-13,00:33:31.000,347,11108831,-795,0,1702427610,13000.681140640001,113.30975949000276,54370.41879624001 2023-12-13,00:33:32.000,347,11108925,-795,0,1702427611,13000.708085879996,113.31680862000212,54370.36289928 2023-12-13,00:33:33.000,347,11108931,-795,0,1702427612,13000.748503739997,113.3027103600034,54370.51661592001 2023-12-13,00:33:34.000,347,11108948,-795,0,1702427613,13000.768712669997,113.33090688000084,54370.54456440001 2023-12-13,00:33:35.000,347,11108858,-795,0,1702427614,13000.842812080002,113.32385775000148,54370.642384080005 2023-12-13,00:33:36.000,347,11108926,-795,0,1702427615,13000.775448979992,113.3379560100002,54370.4397576 2023-12-13,00:33:37.000,347,11108891,-795,0,1702427616,13000.809130529997,113.3379560100002,54370.474693200005 2023-12-13,00:33:38.000,347,11108894,-795,0,1702427617,13000.694613259991,113.33090688000084,54370.36988640001 2023-12-13,00:33:39.000,347,11108907,-795,0,1702427618,13000.701349570001,113.35205426999892,54370.36289928 2023-12-13,00:33:40.000,347,11108969,-795,0,1702427619,13000.708085879996,113.38729992000299,54370.5096288 2023-12-13,00:33:41.000,347,11108913,-795,0,1702427620,13000.674404329991,113.36615253000491,54370.46071896 2023-12-13,00:33:42.000,347,11108879,-795,0,1702427621,13000.660931710001,113.38025079000363,54370.50264168 2023-12-13,00:33:43.000,347,11108935,-795,0,1702427622,13000.53294181999,113.38729992000299,54370.27206672 2023-12-13,00:33:44.000,347,11108923,-795,0,1702427623,13000.586832299996,113.42254556999978,54370.41180912 2023-12-13,00:33:45.000,347,11108878,-795,0,1702427624,13000.58009599,113.4013981800017,54370.56552576001 2023-12-13,00:33:46.000,347,11108915,-795,0,1702427625,13000.573359679991,113.40844731000107,54370.45373184 2023-12-13,00:33:47.000,347,11108907,-795,0,1702427626,13000.53294181999,113.44369295999786,54370.474693200005 2023-12-13,00:33:48.000,347,11108904,-675,0,1702427627,13000.465578719995,113.4366438299985,54370.237131120004 2023-12-13,00:33:49.000,347,11108955,-795,0,1702427628,13000.505996579996,113.45779122000386,54370.355912160005 2023-12-13,00:33:50.000,347,11108899,-795,0,1702427629,13000.55988706,113.42959469999914,54370.46770608001 2023-12-13,00:33:51.000,347,11108892,-795,0,1702427630,13000.566623369996,113.40844731000107,54370.593474240006 2023-12-13,00:33:52.000,347,11108922,-795,0,1702427631,13000.573359679991,113.37320166000427,54370.53757728001 2023-12-13,00:33:53.000,347,11108881,-795,0,1702427632,13000.55988706,113.30975949000276,54370.474693200005 2023-12-13,00:33:54.000,347,11108914,-795,0,1702427633,13000.505996579996,113.3027103600034,54370.34193792 2023-12-13,00:33:55.000,347,11108887,-795,0,1702427634,13000.526205509996,113.28156296999805,54370.32097656 2023-12-13,00:33:56.000,347,11108852,-795,0,1702427635,13000.593568609991,113.26746470999933,54370.44674472001 2023-12-13,00:33:57.000,347,11108928,-795,0,1702427636,13000.60030492,113.18287514999975,54370.46770608001 2023-12-13,00:33:58.000,347,11108932,-795,0,1702427637,13000.593568609991,113.19697340999846,54370.37687352001 2023-12-13,00:33:59.000,347,11108898,-795,0,1702427638,13000.573359679991,113.11943297999824,54370.36988640001 2023-12-13,00:34:00.000,347,11108938,-795,0,1702427639,13000.62051385,113.07008907000272,54370.31398944 2023-12-13,00:34:01.000,347,11108895,-795,0,1702427640,13000.660931710001,113.07713820000208,54370.49565456001 2023-12-13,00:34:02.000,347,11108921,-795,0,1702427641,13000.60030492,113.06303994000336,54370.4397576 2023-12-13,00:34:03.000,347,11108907,-795,0,1702427642,13000.593568609991,113.02074515999993,54370.38386064 2023-12-13,00:34:04.000,347,11108921,-795,0,1702427643,13000.53294181999,113.02779428999929,54370.20918264001 2023-12-13,00:34:05.000,347,11108932,-795,0,1702427644,13000.485787649995,113.06303994000336,54370.24411824 2023-12-13,00:34:06.000,347,11108924,-795,0,1702427645,13000.573359679991,113.09828559000016,54370.425783360006 2023-12-13,00:34:07.000,347,11108906,-795,0,1702427646,13000.586832299996,113.13353124000423,54370.41879624001 2023-12-13,00:34:08.000,347,11108897,-795,0,1702427647,13000.58009599,113.16172776000167,54370.36289928 2023-12-13,00:34:09.000,347,11108823,-795,0,1702427648,13000.51273288999,113.16172776000167,54370.20918264001 2023-12-13,00:34:10.000,347,11108890,-795,0,1702427649,13000.53294181999,113.1899242799991,54370.3349508 2023-12-13,00:34:11.000,347,11108890,-795,0,1702427650,13000.49252395999,113.23221906000254,54370.38386064 2023-12-13,00:34:12.000,347,11108891,-795,0,1702427651,13000.5194692,113.2392681900019,54370.34193792 2023-12-13,00:34:13.000,347,11108924,-795,0,1702427652,13000.45884241,113.26041557999997,54370.25110536001 2023-12-13,00:34:14.000,347,11108891,-795,0,1702427653,13000.5194692,113.29566123000404,54370.32796368001 2023-12-13,00:34:15.000,347,11108887,-795,0,1702427654,13000.573359679991,113.2392681900019,54370.49565456001 2023-12-13,00:34:16.000,347,11108905,-795,0,1702427655,13000.55988706,113.20402253999782,54370.4397576 2023-12-13,00:34:17.000,347,11108896,-795,0,1702427656,13000.505996579996,113.19697340999846,54370.39783488001 2023-12-13,00:34:18.000,347,11108887,-795,0,1702427657,13000.404951929995,113.18287514999975,54370.25110536001 2023-12-13,00:34:19.000,347,11108851,-795,0,1702427658,13000.33758883,113.17582602000039,54370.24411824 2023-12-13,00:34:20.000,347,11108900,-795,0,1702427659,13000.364534069995,113.16172776000167,54370.31398944 2023-12-13,00:34:21.000,347,11108930,-795,0,1702427660,13000.31064358999,113.14762950000295,54370.3349508 2023-12-13,00:34:22.000,347,11108901,-795,0,1702427661,13000.25001679999,113.11238384999888,54370.355912160005 2023-12-13,00:34:23.000,347,11108912,-795,0,1702427662,13000.182653699994,113.12648211000487,54370.3349508 2023-12-13,00:34:24.000,347,11108897,-795,0,1702427663,13000.175917389999,113.12648211000487,54370.27905384001 2023-12-13,00:34:25.000,347,11108869,-795,0,1702427664,13000.155708459999,113.15467863000231,54370.31398944 2023-12-13,00:34:26.000,347,11108913,-795,0,1702427665,13000.142235839994,113.1899242799991,54370.30001520001 2023-12-13,00:34:27.000,347,11108947,-795,0,1702427666,13000.088345359989,113.16877689000103,54370.29302808 2023-12-13,00:34:28.000,347,11108888,-795,0,1702427667,13000.115290599999,113.18287514999975,54370.25110536001 2023-12-13,00:34:29.000,347,11108879,-795,0,1702427668,13000.101817979994,113.25336645000061,54370.20918264001 2023-12-13,00:34:30.000,347,11108932,-795,0,1702427669,13000.20959893999,113.23221906000254,54370.39783488001 2023-12-13,00:34:31.000,347,11108946,-795,0,1702427670,13000.202862629994,113.3379560100002,54370.37687352001 2023-12-13,00:34:32.000,347,11108952,-795,0,1702427671,13000.29043465999,113.30975949000276,54370.3349508 2023-12-13,00:34:33.000,347,11108868,-795,0,1702427672,13000.283698349995,113.35910339999828,54370.258092480006 2023-12-13,00:34:34.000,347,11108903,-795,0,1702427673,13000.303907279995,113.3379560100002,54370.188221280005 2023-12-13,00:34:35.000,347,11108895,-795,0,1702427674,13000.29043465999,113.35910339999828,54370.090401600006 2023-12-13,00:34:36.000,347,11108840,-795,0,1702427675,13000.41842455,113.33090688000084,54370.27206672 2023-12-13,00:34:37.000,347,11108891,-795,0,1702427676,13000.41168823999,113.34500513999956,54370.27905384001 2023-12-13,00:34:38.000,347,11108852,-795,0,1702427677,13000.39821562,113.28861210000468,54370.31398944 2023-12-13,00:34:39.000,347,11108921,-795,0,1702427678,13000.364534069995,113.29566123000404,54370.24411824 2023-12-13,00:34:40.000,347,11108860,-795,0,1702427679,13000.384742999995,113.26746470999933,54370.1952084 2023-12-13,00:34:41.000,347,11108873,-795,0,1702427680,13000.39821562,113.21107167000446,54370.237131120004 2023-12-13,00:34:42.000,347,11108894,-795,0,1702427681,13000.35779776,113.17582602000039,54370.24411824 2023-12-13,00:34:43.000,347,11108867,-795,0,1702427682,13000.29043465999,113.14762950000295,54370.16725992 2023-12-13,00:34:44.000,347,11108887,-795,0,1702427683,13000.081609049994,113.14058037000359,54370.20918264001 2023-12-13,00:34:45.000,347,11108915,-795,0,1702427684,13000.21633525,113.02074515999993,54370.20918264001 2023-12-13,00:34:46.000,347,11108946,-795,0,1702427685,13000.18939000999,112.99959777000186,54370.25110536001 2023-12-13,00:34:47.000,347,11108904,-795,0,1702427686,13000.095081669999,113.02779428999929,54370.18123416001 2023-12-13,00:34:48.000,347,11108894,-795,0,1702427687,13000.068136429989,112.98549951000314,54370.1253372 2023-12-13,00:34:49.000,347,11108909,-795,0,1702427688,13000.068136429989,113.00664690000121,54370.139311440005 2023-12-13,00:34:50.000,347,11108930,-795,0,1702427689,13000.034454879999,112.98549951000314,54370.16725992 2023-12-13,00:34:51.000,347,11108913,-795,0,1702427690,13000.014245949998,113.03484341999865,54370.10437584 2023-12-13,00:34:52.000,347,11108934,-795,0,1702427691,13000.014245949998,112.99959777000186,54370.139311440005 2023-12-13,00:34:53.000,347,11108923,-795,0,1702427692,12999.967091779989,113.055990810004,54369.95764632 2023-12-13,00:34:54.000,347,11108942,-795,0,1702427693,12999.987300709989,113.11238384999888,54369.97860768 2023-12-13,00:34:55.000,347,11108912,-795,0,1702427694,13000.074872739999,113.16172776000167,54370.08341448001 2023-12-13,00:34:56.000,347,11108924,-795,0,1702427695,13000.12876321999,113.21107167000446,54370.20219552001 2023-12-13,00:34:57.000,347,11108899,-795,0,1702427696,13000.12876321999,113.26746470999933,54370.07642736 2023-12-13,00:34:58.000,347,11108904,-795,0,1702427697,13000.074872739999,113.30975949000276,54369.89476224001 2023-12-13,00:34:59.000,347,11108875,-795,0,1702427698,13000.115290599999,113.36615253000491,54369.96463344001 2023-12-13,00:35:00.000,347,11108880,-795,0,1702427699,13000.18939000999,113.38025079000363,54370.069440240004 2023-12-13,00:35:01.000,347,11108882,-795,0,1702427700,13000.182653699994,113.44369295999786,54369.99956904 2023-12-13,00:35:02.000,347,11108889,-795,0,1702427701,13000.21633525,113.40844731000107,54370.069440240004 2023-12-13,00:35:03.000,347,11108896,-795,0,1702427702,13000.182653699994,113.47188948000257,54370.1253372 2023-12-13,00:35:04.000,347,11108908,-795,0,1702427703,13000.14897214999,113.4507420900045,54370.00655616 2023-12-13,00:35:05.000,347,11108893,-795,0,1702427704,13000.101817979994,113.44369295999786,54370.090401600006 2023-12-13,00:35:06.000,347,11108875,-795,0,1702427705,13000.122026909994,113.37320166000427,54370.07642736 2023-12-13,00:35:07.000,347,11108914,-795,0,1702427706,13000.074872739999,113.38025079000363,54370.020530400005 2023-12-13,00:35:08.000,347,11108928,-795,0,1702427707,13000.061400119994,113.31680862000212,54369.87380088001 2023-12-13,00:35:09.000,347,11108921,-795,0,1702427708,13000.041191189994,113.29566123000404,54369.86681376001 2023-12-13,00:35:10.000,347,11108925,-795,0,1702427709,13000.142235839994,113.20402253999782,54370.06245312001 2023-12-13,00:35:11.000,347,11108920,-795,0,1702427710,13000.142235839994,113.1899242799991,54370.055466 2023-12-13,00:35:12.000,347,11108916,-795,0,1702427711,13000.182653699994,113.10533471999952,54370.04847888 2023-12-13,00:35:13.000,347,11108823,-795,0,1702427712,13000.122026909994,113.07713820000208,54369.93668496 2023-12-13,00:35:14.000,347,11108968,-795,0,1702427713,13000.081609049994,113.01369603000057,54369.84585240001 2023-12-13,00:35:15.000,347,11108882,-795,0,1702427714,13000.041191189994,113.00664690000121,54369.87380088001 2023-12-13,00:35:16.000,347,11108932,-795,0,1702427715,13000.10855428999,113.02074515999993,54370.02751752 2023-12-13,00:35:17.000,347,11108931,-795,0,1702427716,13000.041191189994,113.06303994000336,54370.02751752 2023-12-13,00:35:18.000,347,11108900,-795,0,1702427717,13000.020982259994,113.02779428999929,54369.87380088001 2023-12-13,00:35:19.000,347,11108911,-795,0,1702427718,12999.946882849988,113.055990810004,54369.83886528 2023-12-13,00:35:20.000,347,11108892,-795,0,1702427719,12999.980564399993,113.14762950000295,54369.97860768 2023-12-13,00:35:21.000,347,11108876,-795,0,1702427720,12999.940146539993,113.18287514999975,54369.94367208001 2023-12-13,00:35:22.000,347,11108903,-795,0,1702427721,12999.933410229998,113.25336645000061,54369.93668496 2023-12-13,00:35:23.000,347,11108912,-795,0,1702427722,12999.946882849988,113.35910339999828,54369.85982664 2023-12-13,00:35:24.000,347,11108884,-795,0,1702427723,12999.866047129988,113.42959469999914,54369.803929680005 2023-12-13,00:35:25.000,347,11108874,-795,0,1702427724,12999.913201299998,113.45779122000386,54369.70611000001 2023-12-13,00:35:26.000,347,11108896,-795,0,1702427725,13000.027718569989,113.51418425999873,54369.89476224001 2023-12-13,00:35:27.000,347,11108917,-795,0,1702427726,13000.074872739999,113.56352817000152,54369.901749360004 2023-12-13,00:35:28.000,347,11108922,-795,0,1702427727,13000.14897214999,113.59172468999896,54369.901749360004 2023-12-13,00:35:29.000,347,11108825,-795,0,1702427728,13000.095081669999,113.57057730000088,54369.76899408 2023-12-13,00:35:30.000,347,11108869,-795,0,1702427729,13000.25001679999,113.52828252000472,54369.79694256001 2023-12-13,00:35:31.000,347,11108943,-795,0,1702427730,13000.27022572999,113.50008600000001,54369.803929680005 2023-12-13,00:35:32.000,347,11108954,-795,0,1702427731,13000.3173799,113.48598774000129,54369.84585240001 2023-12-13,00:35:33.000,347,11108878,-795,0,1702427732,13000.18939000999,113.41549644000042,54369.65720016001 2023-12-13,00:35:34.000,347,11108902,-795,0,1702427733,13000.31064358999,113.36615253000491,54369.81790392 2023-12-13,00:35:35.000,347,11108937,-795,0,1702427734,13000.35779776,113.30975949000276,54369.93668496 2023-12-13,00:35:36.000,347,11108915,-795,0,1702427735,13000.35106144999,113.3027103600034,54369.86681376001 2023-12-13,00:35:37.000,347,11108992,-795,0,1702427736,13000.33758883,113.26041557999997,54369.94367208001 2023-12-13,00:35:38.000,347,11108900,-795,0,1702427737,13000.243280489995,113.19697340999846,54369.74803272001 2023-12-13,00:35:39.000,347,11108832,-795,0,1702427738,13000.16918107999,113.2392681900019,54369.76899408 2023-12-13,00:35:40.000,347,11108924,-795,0,1702427739,13000.243280489995,113.23221906000254,54369.79694256001 2023-12-13,00:35:41.000,347,11108921,-795,0,1702427740,13000.155708459999,113.22516993000318,54369.82489104001 2023-12-13,00:35:42.000,347,11108943,-795,0,1702427741,13000.223071559994,113.22516993000318,54369.83886528 2023-12-13,00:35:43.000,347,11108930,-795,0,1702427742,13000.155708459999,113.23221906000254,54369.82489104001 2023-12-13,00:35:44.000,347,11108917,-795,0,1702427743,13000.135499529999,113.28156296999805,54369.755019840006 2023-12-13,00:35:45.000,347,11108875,-795,0,1702427744,13000.135499529999,113.31680862000212,54369.55938048001 2023-12-13,00:35:46.000,347,11108901,-795,0,1702427745,13000.182653699994,113.37320166000427,54369.72008424 2023-12-13,00:35:47.000,347,11108882,-795,0,1702427746,13000.25001679999,113.36615253000491,54369.74803272001 2023-12-13,00:35:48.000,347,11108907,-795,0,1702427747,13000.243280489995,113.42959469999914,54369.70611000001 2023-12-13,00:35:49.000,347,11108936,-795,0,1702427748,13000.25675311,113.4507420900045,54369.7410456 2023-12-13,00:35:50.000,347,11108897,-795,0,1702427749,13000.384742999995,113.47893861000193,54369.82489104001 2023-12-13,00:35:51.000,347,11108951,-795,0,1702427750,13000.404951929995,113.49303687000065,54369.74803272001 2023-12-13,00:35:52.000,347,11108902,-795,0,1702427751,13000.43189716999,113.57057730000088,54369.88777512 2023-12-13,00:35:53.000,347,11108931,-795,0,1702427752,13000.45210609999,113.54238078000344,54369.83886528 2023-12-13,00:35:54.000,347,11108898,-795,0,1702427753,13000.39821562,113.57057730000088,54369.636238800005 2023-12-13,00:35:55.000,347,11108880,-795,0,1702427754,13000.39147930999,113.5846755599996,54369.685148640005 2023-12-13,00:35:56.000,347,11108916,-795,0,1702427755,13000.404951929995,113.60582294999767,54369.734058480004 2023-12-13,00:35:57.000,347,11108865,-795,0,1702427756,13000.39821562,113.57057730000088,54369.74803272001 2023-12-13,00:35:58.000,347,11108918,-795,0,1702427757,13000.324116209995,113.59877381999831,54369.61527744 2023-12-13,00:35:59.000,347,11108908,-795,0,1702427758,13000.27022572999,113.59877381999831,54369.70611000001 2023-12-13,00:36:00.000,347,11108906,-795,0,1702427759,13000.35779776,113.57057730000088,54369.77598120001 2023-12-13,00:36:01.000,347,11108895,-795,0,1702427760,13000.324116209995,113.56352817000152,54369.71309712 2023-12-13,00:36:02.000,347,11108931,-795,0,1702427761,13000.27696204,113.55647904000216,54369.72008424 2023-12-13,00:36:03.000,347,11108893,-795,0,1702427762,13000.223071559994,113.5494299100028,54369.6013032 2023-12-13,00:36:04.000,347,11108909,-795,0,1702427763,13000.16918107999,113.56352817000152,54369.53143200001 2023-12-13,00:36:05.000,347,11108924,-795,0,1702427764,13000.27022572999,113.5494299100028,54369.636238800005 2023-12-13,00:36:06.000,347,11108890,-795,0,1702427765,13000.283698349995,113.53533165000408,54369.57335472 2023-12-13,00:36:07.000,347,11108884,-795,0,1702427766,13000.425160859995,113.52828252000472,54369.78296832 2023-12-13,00:36:08.000,347,11108881,-795,0,1702427767,13000.39821562,113.55647904000216,54369.78995544 2023-12-13,00:36:09.000,347,11108896,-795,0,1702427768,13000.425160859995,113.54238078000344,54369.69912288001 2023-12-13,00:36:10.000,347,11108893,-795,0,1702427769,13000.35779776,113.56352817000152,54369.587328960006 2023-12-13,00:36:11.000,347,11108906,-795,0,1702427770,13000.45884241,113.57762643000024,54369.60829032001 2023-12-13,00:36:12.000,347,11108864,-795,0,1702427771,13000.47231502999,113.59172468999896,54369.60829032001 2023-12-13,00:36:13.000,347,11108905,-795,0,1702427772,13000.37127037999,113.62697034000303,54369.59431608 2023-12-13,00:36:14.000,347,11108874,-795,0,1702427773,13000.384742999995,113.69041251000453,54369.636238800005 2023-12-13,00:36:15.000,347,11108948,-795,0,1702427774,13000.39821562,113.6833633799979,54369.71309712 2023-12-13,00:36:16.000,347,11108949,-795,0,1702427775,13000.33758883,113.73270729000069,54369.62925168001 2023-12-13,00:36:17.000,347,11108922,-795,0,1702427776,13000.41168823999,113.71860903000197,54369.685148640005 2023-12-13,00:36:18.000,347,11108962,-795,0,1702427777,13000.33085251999,113.71860903000197,54369.61527744 2023-12-13,00:36:19.000,347,11108922,-795,0,1702427778,13000.31064358999,113.70451077000325,54369.57335472 2023-12-13,00:36:20.000,347,11108931,-795,0,1702427779,13000.324116209995,113.73975642000005,54369.6711744 2023-12-13,00:36:21.000,347,11108909,-795,0,1702427780,13000.263489419995,113.69041251000453,54369.6013032 2023-12-13,00:36:22.000,347,11108908,-795,0,1702427781,13000.37127037999,113.6481177300011,54369.76200696 2023-12-13,00:36:23.000,347,11108916,-795,0,1702427782,13000.364534069995,113.54238078000344,54369.61527744 2023-12-13,00:36:24.000,347,11108866,-795,0,1702427783,13000.3173799,113.53533165000408,54369.587328960006 2023-12-13,00:36:25.000,347,11108886,-795,0,1702427784,13000.27022572999,113.45779122000386,54369.468547920005 2023-12-13,00:36:26.000,347,11108860,-795,0,1702427785,13000.27022572999,113.40844731000107,54369.566367600004 2023-12-13,00:36:27.000,347,11108899,-795,0,1702427786,13000.25001679999,113.35205426999892,54369.62925168001 2023-12-13,00:36:28.000,347,11108906,-795,0,1702427787,13000.243280489995,113.31680862000212,54369.64322592 2023-12-13,00:36:29.000,347,11108878,-795,0,1702427788,13000.155708459999,113.29566123000404,54369.468547920005 2023-12-13,00:36:30.000,347,11108922,-795,0,1702427789,13000.14897214999,113.27451383999869,54369.53143200001 2023-12-13,00:36:31.000,347,11108929,-795,0,1702427790,13000.182653699994,113.27451383999869,54369.69213576 2023-12-13,00:36:32.000,347,11108891,-795,0,1702427791,13000.18939000999,113.29566123000404,54369.65720016001 2023-12-13,00:36:33.000,347,11108897,-795,0,1702427792,13000.16918107999,113.30975949000276,54369.57335472 2023-12-13,00:36:34.000,347,11108921,-795,0,1702427793,13000.155708459999,113.3379560100002,54369.46156080001 2023-12-13,00:36:35.000,347,11108844,-795,0,1702427794,13000.18939000999,113.38025079000363,54369.44758656 2023-12-13,00:36:36.000,347,11108916,-795,0,1702427795,13000.283698349995,113.4507420900045,54369.53841912001 2023-12-13,00:36:37.000,347,11108919,-795,0,1702427796,13000.33758883,113.52828252000472,54369.53841912001 2023-12-13,00:36:38.000,347,11108924,-795,0,1702427797,13000.37127037999,113.61287208000431,54369.46156080001 2023-12-13,00:36:39.000,347,11108904,-795,0,1702427798,13000.425160859995,113.64106860000174,54369.48252216 2023-12-13,00:36:40.000,347,11108930,-795,0,1702427799,13000.51273288999,113.6833633799979,54369.65021304 2023-12-13,00:36:41.000,347,11108924,-795,0,1702427800,13000.55988706,113.71155990000261,54369.566367600004 2023-12-13,00:36:42.000,347,11108912,-795,0,1702427801,13000.546414439996,113.76090380999813,54369.54540624 2023-12-13,00:36:43.000,347,11108915,-795,0,1702427802,13000.55988706,113.76795294000476,54369.57335472 2023-12-13,00:36:44.000,347,11108913,-795,0,1702427803,13000.526205509996,113.77500207000412,54369.51047064001 2023-12-13,00:36:45.000,347,11108900,-795,0,1702427804,13000.566623369996,113.75385467999877,54369.50348352 2023-12-13,00:36:46.000,347,11108903,-755,0,1702427805,13000.47905134,113.78205120000348,54369.48950928001 2023-12-13,00:36:47.000,347,11108930,-795,0,1702427806,13000.505996579996,113.71860903000197,54369.6013032 2023-12-13,00:36:48.000,347,11108952,-795,0,1702427807,13000.55315074999,113.69041251000453,54369.70611000001 2023-12-13,00:36:49.000,347,11108910,-795,0,1702427808,13000.485787649995,113.66221598999982,54369.55938048001 2023-12-13,00:36:50.000,347,11108905,-795,0,1702427809,13000.404951929995,113.6833633799979,54369.517457760005 2023-12-13,00:36:51.000,347,11108879,-795,0,1702427810,13000.364534069995,113.67631424999854,54369.44059944001 2023-12-13,00:36:52.000,347,11108925,-795,0,1702427811,13000.384742999995,113.65516686000046,54369.66418728 2023-12-13,00:36:53.000,347,11108900,-795,0,1702427812,13000.31064358999,113.63401947000239,54369.59431608 2023-12-13,00:36:54.000,347,11108907,-795,0,1702427813,13000.31064358999,113.64106860000174,54369.636238800005 2023-12-13,00:36:55.000,347,11108871,-795,0,1702427814,13000.35106144999,113.64106860000174,54369.67816152001 2023-12-13,00:36:56.000,347,11108933,-795,0,1702427815,13000.41842455,113.6974616400039,54369.67816152001 2023-12-13,00:36:57.000,347,11108966,-795,0,1702427816,13000.404951929995,113.67631424999854,54369.65720016001 2023-12-13,00:36:58.000,347,11108924,-795,0,1702427817,13000.43863348,113.66926511999918,54369.755019840006 2023-12-13,00:36:59.000,347,11108916,-795,0,1702427818,13000.425160859995,113.71155990000261,54369.62226456 2023-12-13,00:37:00.000,347,11108917,-795,0,1702427819,13000.43189716999,113.73975642000005,54369.60829032001 2023-12-13,00:37:01.000,347,11108899,-795,0,1702427820,13000.425160859995,113.73975642000005,54369.48950928001 2023-12-13,00:37:02.000,347,11108951,-795,0,1702427821,13000.45210609999,113.74680554999941,54369.6013032 2023-12-13,00:37:03.000,347,11108920,-795,0,1702427822,13000.526205509996,113.75385467999877,54369.7410456 2023-12-13,00:37:04.000,347,11108917,-795,0,1702427823,13000.5194692,113.78205120000348,54369.685148640005 2023-12-13,00:37:05.000,347,11108885,-795,0,1702427824,13000.55988706,113.7961494600022,54369.58034184001 2023-12-13,00:37:06.000,347,11108911,-795,0,1702427825,13000.607041229996,113.78910033000284,54369.57335472 2023-12-13,00:37:07.000,347,11108836,-795,0,1702427826,13000.55315074999,113.78205120000348,54369.517457760005 2023-12-13,00:37:08.000,347,11108880,-795,0,1702427827,13000.593568609991,113.65516686000046,54369.636238800005 2023-12-13,00:37:09.000,347,11108891,-795,0,1702427828,13000.43863348,113.5846755599996,54369.636238800005 2023-12-13,00:37:10.000,347,11108885,-795,0,1702427829,13000.21633525,113.53533165000408,54369.51047064001 2023-12-13,00:37:11.000,347,11108950,-795,0,1702427830,12999.845838200003,113.59877381999831,54369.44758656 2023-12-13,00:37:12.000,347,11108914,-795,0,1702427831,12999.455132219991,114.04991814000095,54369.34277976001 2023-12-13,00:37:13.000,347,11108878,-795,0,1702427832,12999.448395909996,114.62089766999998,54369.39168960001 2023-12-13,00:37:14.000,347,11108899,-795,0,1702427833,12999.805420340002,114.88876461000473,54369.4964964 2023-12-13,00:37:15.000,347,11108860,-795,0,1702427834,13000.175917389999,114.88876461000473,54369.53841912001 2023-12-13,00:37:16.000,347,11108896,-795,0,1702427835,13000.45884241,114.71958548999828,54369.587328960006 2023-12-13,00:37:17.000,347,11108890,-795,0,1702427836,13000.546414439996,114.55040636999911,54369.53841912001 2023-12-13,00:37:18.000,347,11108917,-795,0,1702427837,13000.60030492,114.40942377000465,54369.636238800005 2023-12-13,00:37:19.000,347,11108891,-795,0,1702427838,13000.660931710001,114.30368681999971,54369.81790392 2023-12-13,00:37:20.000,347,11108925,-795,0,1702427839,13000.627250159996,114.23319551999884,54369.803929680005 2023-12-13,00:37:21.000,347,11108821,-795,0,1702427840,13000.627250159996,114.19794987000205,54369.78995544 2023-12-13,00:37:22.000,347,11108898,-795,0,1702427841,13000.586832299996,114.13450770000054,54369.79694256001 2023-12-13,00:37:23.000,347,11108895,-795,0,1702427842,13000.640722780001,114.12745857000118,54369.8109168 2023-12-13,00:37:24.000,347,11108908,-795,0,1702427843,13000.573359679991,114.13450770000054,54369.58034184001 2023-12-13,00:37:25.000,347,11108891,-795,0,1702427844,13000.566623369996,114.07811465999839,54369.6711744 2023-12-13,00:37:26.000,347,11108880,-795,0,1702427845,13000.660931710001,114.09926205000374,54369.81790392 2023-12-13,00:37:27.000,347,11108942,-795,0,1702427846,13000.62051385,114.08516378999775,54369.86681376001 2023-12-13,00:37:28.000,347,11108973,-795,0,1702427847,13000.640722780001,114.12040944000182,54369.85982664 2023-12-13,00:37:29.000,347,11108907,-795,0,1702427848,13000.546414439996,114.11336031000246,54369.69213576 2023-12-13,00:37:30.000,347,11108862,-795,0,1702427849,13000.58009599,114.14860595999926,54369.77598120001 2023-12-13,00:37:31.000,347,11108912,-795,0,1702427850,13000.586832299996,114.15565508999862,54369.78995544 2023-12-13,00:37:32.000,347,11108951,-795,0,1702427851,13000.633986469991,114.19090074000269,54369.81790392 2023-12-13,00:37:33.000,347,11108884,-795,0,1702427852,13000.593568609991,114.21909726000013,54369.79694256001 2023-12-13,00:37:34.000,347,11108930,-795,0,1702427853,13000.593568609991,114.21204813000077,54369.7410456 2023-12-13,00:37:35.000,347,11108897,-795,0,1702427854,13000.593568609991,114.2402446499982,54369.81790392 2023-12-13,00:37:36.000,347,11108871,-795,0,1702427855,13000.701349570001,114.26139204000356,54369.89476224001 2023-12-13,00:37:37.000,347,11108858,-795,0,1702427856,13000.681140640001,114.26844117000292,54369.85982664 2023-12-13,00:37:38.000,347,11108902,-795,0,1702427857,13000.674404329991,114.289588560001,54369.83886528 2023-12-13,00:37:39.000,347,11108912,-795,0,1702427858,13000.640722780001,114.31778507999843,54369.69213576 2023-12-13,00:37:40.000,347,11108892,-795,0,1702427859,13000.708085879996,114.32483420999779,54369.76899408 2023-12-13,00:37:41.000,347,11108913,-795,0,1702427860,13000.674404329991,114.31778507999843,54369.87380088001 2023-12-13,00:37:42.000,347,11108899,-795,0,1702427861,13000.701349570001,114.28253943000163,54369.88777512 2023-12-13,00:37:43.000,347,11108908,-795,0,1702427862,13000.660931710001,114.31778507999843,54369.79694256001 2023-12-13,00:37:44.000,347,11108905,-795,0,1702427863,13000.681140640001,114.289588560001,54369.83187816 2023-12-13,00:37:45.000,347,11108856,-795,0,1702427864,13000.681140640001,114.30368681999971,54369.81790392 2023-12-13,00:37:46.000,347,11108881,-795,0,1702427865,13000.714822189992,114.28253943000163,54369.76899408 2023-12-13,00:37:47.000,347,11108896,-795,0,1702427866,13000.613777539991,114.23319551999884,54369.39168960001 2023-12-13,00:37:48.000,347,11108907,-795,0,1702427867,13000.58009599,114.31778507999843,54369.66418728 2023-12-13,00:37:49.000,347,11108918,-795,0,1702427868,13000.593568609991,114.34598160000314,54369.71309712 2023-12-13,00:37:50.000,347,11108884,-795,0,1702427869,13000.694613259991,114.33188334000442,54369.901749360004 2023-12-13,00:37:51.000,347,11108902,-795,0,1702427870,13000.714822189992,114.40237463999802,54369.803929680005 2023-12-13,00:37:52.000,347,11108908,-795,0,1702427871,13000.674404329991,114.40942377000465,54369.86681376001 2023-12-13,00:37:53.000,347,11108832,-795,0,1702427872,13000.667668019996,114.44466942000145,54369.803929680005 2023-12-13,00:37:54.000,347,11108942,-795,0,1702427873,13000.62051385,114.47991506999824,54369.69912288001 2023-12-13,00:37:55.000,347,11108871,-795,0,1702427874,13000.613777539991,114.51516072000231,54369.81790392 2023-12-13,00:37:56.000,347,11108906,-795,0,1702427875,13000.654195399991,114.55040636999911,54369.87380088001 2023-12-13,00:37:57.000,347,11108893,-795,0,1702427876,13000.627250159996,114.59270115000254,54369.89476224001 2023-12-13,00:37:58.000,347,11108961,-795,0,1702427877,13000.593568609991,114.58565202000318,54369.87380088001 2023-12-13,00:37:59.000,347,11108927,-795,0,1702427878,13000.62051385,114.64909419000469,54369.89476224001 2023-12-13,00:38:00.000,347,11108910,-795,0,1702427879,13000.708085879996,114.69138897000084,54370.139311440005 2023-12-13,00:38:01.000,347,11108825,-795,0,1702427880,13000.647459089996,114.64909419000469,54370.01354328001 2023-12-13,00:38:02.000,347,11108924,-795,0,1702427881,13000.586832299996,114.6984381000002,54370.020530400005 2023-12-13,00:38:03.000,347,11108897,-795,0,1702427882,13000.593568609991,114.72663462000492,54370.020530400005 2023-12-13,00:38:04.000,347,11108904,-795,0,1702427883,13000.53294181999,114.6984381000002,54369.96463344001 2023-12-13,00:38:05.000,347,11108920,-795,0,1702427884,13000.566623369996,114.71253635999892,54369.9855948 2023-12-13,00:38:06.000,347,11108924,-795,0,1702427885,13000.627250159996,114.67729071000213,54370.1952084 2023-12-13,00:38:07.000,347,11108946,-795,0,1702427886,13000.586832299996,114.68433984000148,54370.25110536001 2023-12-13,00:38:08.000,347,11108918,-795,0,1702427887,13000.526205509996,114.65614332000405,54370.188221280005 2023-12-13,00:38:09.000,347,11108898,-795,0,1702427888,13000.51273288999,114.67024158000277,54369.99956904 2023-12-13,00:38:10.000,347,11108866,-795,0,1702427889,13000.505996579996,114.64204505999805,54370.090401600006 2023-12-13,00:38:11.000,347,11108928,-795,0,1702427890,13000.485787649995,114.65614332000405,54370.14629856 2023-12-13,00:38:12.000,347,11108922,-795,0,1702427891,13000.586832299996,114.64204505999805,54370.1253372 2023-12-13,00:38:13.000,347,11108904,-795,0,1702427892,13000.51273288999,114.66319245000341,54370.04847888 2023-12-13,00:38:14.000,347,11108899,-795,0,1702427893,13000.51273288999,114.64204505999805,54370.090401600006 2023-12-13,00:38:15.000,347,11108931,-795,0,1702427894,13000.546414439996,114.62794679999934,54370.11136296001 2023-12-13,00:38:16.000,347,11108904,-795,0,1702427895,13000.58009599,114.66319245000341,54370.2650796 2023-12-13,00:38:17.000,347,11108830,-795,0,1702427896,13000.593568609991,114.69138897000084,54370.17424704 2023-12-13,00:38:18.000,347,11108911,-795,0,1702427897,13000.53294181999,114.65614332000405,54370.06245312001 2023-12-13,00:38:19.000,347,11108877,-795,0,1702427898,13000.526205509996,114.72663462000492,54370.090401600006 2023-12-13,00:38:20.000,347,11108905,-795,0,1702427899,13000.58009599,114.76188027000171,54370.237131120004 2023-12-13,00:38:21.000,347,11108944,-795,0,1702427900,13000.633986469991,114.75483114000235,54370.30001520001 2023-12-13,00:38:22.000,347,11108935,-795,0,1702427901,13000.647459089996,114.79007678999915,54370.30001520001 2023-12-13,00:38:23.000,347,11108947,-795,0,1702427902,13000.573359679991,114.77597853000043,54370.188221280005 2023-12-13,00:38:24.000,347,11108919,-795,0,1702427903,13000.55988706,114.80417504999787,54370.22315688 2023-12-13,00:38:25.000,347,11108861,-795,0,1702427904,13000.53967813,114.8112241800045,54370.06245312001 2023-12-13,00:38:26.000,347,11108911,-795,0,1702427905,13000.58009599,114.85351896000066,54370.20219552001 2023-12-13,00:38:27.000,347,11108902,-795,0,1702427906,13000.613777539991,114.81827331000386,54370.31398944 2023-12-13,00:38:28.000,347,11108935,-795,0,1702427907,13000.573359679991,114.8464698300013,54370.34193792 2023-12-13,00:38:29.000,347,11108888,-795,0,1702427908,13000.627250159996,114.83237157000258,54370.18123416001 2023-12-13,00:38:30.000,347,11108906,-795,0,1702427909,13000.654195399991,114.80417504999787,54370.258092480006 2023-12-13,00:38:31.000,347,11108869,-795,0,1702427910,13000.586832299996,114.88876461000473,54370.15328568 2023-12-13,00:38:32.000,347,11108925,-795,0,1702427911,13000.687876949996,114.9099120000028,54370.34193792 2023-12-13,00:38:33.000,347,11108822,-795,0,1702427912,13000.674404329991,114.86056809000002,54370.28604096 2023-12-13,00:38:34.000,347,11108960,-795,0,1702427913,13000.654195399991,114.8464698300013,54370.16027280001 2023-12-13,00:38:35.000,347,11108819,-795,0,1702427914,13000.647459089996,114.88876461000473,54370.20918264001 2023-12-13,00:38:36.000,347,11108869,-795,0,1702427915,13000.674404329991,114.86056809000002,54370.36988640001 2023-12-13,00:38:37.000,347,11108938,-795,0,1702427916,13000.660931710001,114.9099120000028,54370.32796368001 2023-12-13,00:38:38.000,347,11108915,-795,0,1702427917,13000.607041229996,114.83942070000194,54370.27206672 2023-12-13,00:38:39.000,347,11108885,-795,0,1702427918,13000.55988706,114.86761721999937,54370.090401600006 2023-12-13,00:38:40.000,347,11108874,-795,0,1702427919,13000.647459089996,114.81827331000386,54370.36289928 2023-12-13,00:38:41.000,347,11108842,-795,0,1702427920,13000.60030492,114.85351896000066,54370.355912160005 2023-12-13,00:38:42.000,347,11108926,-795,0,1702427921,13000.613777539991,114.7971259199985,54370.3349508 2023-12-13,00:38:43.000,347,11108916,-795,0,1702427922,13000.60030492,114.86761721999937,54370.27206672 2023-12-13,00:38:44.000,347,11108883,-795,0,1702427923,13000.53294181999,114.81827331000386,54370.18123416001 2023-12-13,00:38:45.000,347,11108861,-795,0,1702427924,13000.5194692,114.81827331000386,54370.23014400001 2023-12-13,00:38:46.000,347,11108919,-795,0,1702427925,13000.573359679991,114.82532244000322,54370.3349508 2023-12-13,00:38:47.000,347,11108882,-795,0,1702427926,13000.58009599,114.82532244000322,54370.34892504001 2023-12-13,00:38:48.000,347,11108916,-795,0,1702427927,13000.445369789995,114.88171547999809,54370.39783488001 2023-12-13,00:38:49.000,347,11108931,-795,0,1702427928,13000.43863348,114.86056809000002,54370.258092480006 2023-12-13,00:38:50.000,347,11108856,-795,0,1702427929,13000.505996579996,114.78302765999979,54370.30001520001 2023-12-13,00:38:51.000,347,11108908,-795,0,1702427930,13000.505996579996,114.83237157000258,54370.307002320005 2023-12-13,00:38:52.000,347,11108887,-795,0,1702427931,13000.465578719995,114.86056809000002,54370.31398944 2023-12-13,00:38:53.000,347,11108917,-795,0,1702427932,13000.41168823999,114.86761721999937,54370.20219552001 2023-12-13,00:38:54.000,347,11108904,-795,0,1702427933,13000.37127037999,114.87466634999873,54370.1952084 2023-12-13,00:38:55.000,347,11108881,-795,0,1702427934,13000.404951929995,114.91696113000216,54370.20918264001 2023-12-13,00:38:56.000,347,11108935,-795,0,1702427935,13000.33085251999,114.91696113000216,54370.13232432001 2023-12-13,00:38:57.000,347,11108862,-795,0,1702427936,13000.33085251999,114.97335417000431,54370.09738872 2023-12-13,00:38:58.000,347,11108871,-795,0,1702427937,13000.324116209995,114.93810852000024,54370.15328568 2023-12-13,00:38:59.000,347,11108871,-795,0,1702427938,13000.344325139995,114.95925590999832,54370.16725992 2023-12-13,00:39:00.000,347,11108885,-795,0,1702427939,13000.41842455,114.96630503999768,54370.25110536001 2023-12-13,00:39:01.000,347,11108908,-795,0,1702427940,13000.425160859995,114.93810852000024,54370.36988640001 2023-12-13,00:39:02.000,347,11108893,-795,0,1702427941,13000.505996579996,114.9099120000028,54370.425783360006 2023-12-13,00:39:03.000,347,11108881,-795,0,1702427942,13000.445369789995,114.95220677999896,54370.32796368001 2023-12-13,00:39:04.000,347,11108907,-795,0,1702427943,13000.41168823999,114.93810852000024,54370.1952084 2023-12-13,00:39:05.000,347,11108859,-795,0,1702427944,13000.43189716999,114.89581374000409,54370.27206672 2023-12-13,00:39:06.000,347,11108888,-795,0,1702427945,13000.445369789995,114.87466634999873,54370.2650796 2023-12-13,00:39:07.000,347,11108898,-795,0,1702427946,13000.404951929995,114.9099120000028,54370.29302808 2023-12-13,00:39:08.000,347,11108885,-795,0,1702427947,13000.39821562,114.86761721999937,54370.1952084 2023-12-13,00:39:09.000,347,11108904,-795,0,1702427948,13000.324116209995,114.8112241800045,54370.237131120004 2023-12-13,00:39:10.000,347,11108889,-795,0,1702427949,13000.47231502999,114.75483114000235,54370.38386064 2023-12-13,00:39:11.000,347,11108891,-795,0,1702427950,13000.404951929995,114.7971259199985,54370.46770608001 2023-12-13,00:39:12.000,347,11108888,-795,0,1702427951,13000.384742999995,114.77597853000043,54370.46770608001 2023-12-13,00:39:13.000,347,11108879,-795,0,1702427952,13000.35106144999,114.77597853000043,54370.44674472001 2023-12-13,00:39:14.000,347,11108889,-795,0,1702427953,13000.27022572999,114.74073288000363,54370.22315688 2023-12-13,00:39:15.000,347,11108869,-795,0,1702427954,13000.263489419995,114.76188027000171,54370.27206672 2023-12-13,00:39:16.000,347,11108867,-795,0,1702427955,13000.21633525,114.77597853000043,54370.16027280001 2023-12-13,00:39:17.000,347,11108880,-795,0,1702427956,13000.25001679999,114.79007678999915,54370.27206672 2023-12-13,00:39:18.000,347,11108878,-795,0,1702427957,13000.283698349995,114.76892940000107,54370.404822000004 2023-12-13,00:39:19.000,347,11108936,-795,0,1702427958,13000.23654418,114.77597853000043,54370.307002320005 2023-12-13,00:39:20.000,347,11108916,-795,0,1702427959,13000.23654418,114.76188027000171,54370.30001520001 2023-12-13,00:39:21.000,347,11108892,-795,0,1702427960,13000.155708459999,114.747782010003,54370.23014400001 2023-12-13,00:39:22.000,347,11108983,-795,0,1702427961,13000.263489419995,114.747782010003,54370.36988640001 2023-12-13,00:39:23.000,347,11108976,-795,0,1702427962,13000.10855428999,114.75483114000235,54370.24411824 2023-12-13,00:39:24.000,347,11108880,-795,0,1702427963,13000.182653699994,114.73368375000427,54370.20918264001 2023-12-13,00:39:25.000,347,11108911,-795,0,1702427964,13000.22980786999,114.73368375000427,54370.32097656 2023-12-13,00:39:26.000,347,11108920,-795,0,1702427965,13000.25001679999,114.67729071000213,54370.425783360006 2023-12-13,00:39:27.000,347,11108901,-795,0,1702427966,13000.14897214999,114.67024158000277,54370.355912160005 2023-12-13,00:39:28.000,347,11108898,-795,0,1702427967,13000.20959893999,114.6349959299987,54370.32796368001 2023-12-13,00:39:29.000,347,11108867,-795,0,1702427968,13000.10855428999,114.64204505999805,54370.15328568 2023-12-13,00:39:30.000,347,11108868,-795,0,1702427969,13000.12876321999,114.58565202000318,54370.34892504001 2023-12-13,00:39:31.000,347,11108896,-795,0,1702427970,13000.088345359989,114.62794679999934,54370.32097656 2023-12-13,00:39:32.000,347,11108896,-795,0,1702427971,13000.14897214999,114.58565202000318,54370.307002320005 2023-12-13,00:39:33.000,347,11108920,-795,0,1702427972,13000.054663809999,114.58565202000318,54370.1952084 2023-12-13,00:39:34.000,347,11108873,-795,0,1702427973,13000.095081669999,114.58565202000318,54370.27206672 2023-12-13,00:39:35.000,347,11108892,-795,0,1702427974,13000.061400119994,114.59270115000254,54370.32796368001 2023-12-13,00:39:36.000,347,11108889,-795,0,1702427975,13000.095081669999,114.59270115000254,54370.36289928 2023-12-13,00:39:37.000,347,11108895,-795,0,1702427976,13000.074872739999,114.54335723999975,54370.41180912 2023-12-13,00:39:38.000,347,11108917,-795,0,1702427977,13000.047927499989,114.55745549999847,54370.307002320005 2023-12-13,00:39:39.000,347,11108908,-795,0,1702427978,12999.973828089998,114.54335723999975,54370.17424704 2023-12-13,00:39:40.000,347,11108955,-795,0,1702427979,12999.987300709989,114.56450462999783,54370.188221280005 2023-12-13,00:39:41.000,347,11108910,-795,0,1702427980,13000.088345359989,114.53630811000039,54370.43277048 2023-12-13,00:39:42.000,347,11108912,-795,0,1702427981,13000.122026909994,114.54335723999975,54370.44674472001 2023-12-13,00:39:43.000,347,11108970,-795,0,1702427982,13000.135499529999,114.53630811000039,54370.44674472001 2023-12-13,00:39:44.000,347,11108938,-795,0,1702427983,13000.068136429989,114.55745549999847,54370.29302808 2023-12-13,00:39:45.000,347,11108896,-795,0,1702427984,13000.088345359989,114.46581680999952,54370.34193792 2023-12-13,00:39:46.000,347,11108917,-795,0,1702427985,13000.068136429989,114.49401333000424,54370.29302808 2023-12-13,00:39:47.000,347,11108900,-795,0,1702427986,13000.047927499989,114.51516072000231,54370.32796368001 2023-12-13,00:39:48.000,347,11108883,-795,0,1702427987,13000.027718569989,114.50811159000295,54370.15328568 2023-12-13,00:39:49.000,347,11108874,-715,0,1702427988,12999.980564399993,114.5010624600036,54370.237131120004 2023-12-13,00:39:50.000,347,11108867,-795,0,1702427989,12999.960355469993,114.51516072000231,54370.24411824 2023-12-13,00:39:51.000,347,11108878,-795,0,1702427990,13000.068136429989,114.50811159000295,54370.36988640001 2023-12-13,00:39:52.000,347,11108910,-795,0,1702427991,13000.088345359989,114.50811159000295,54370.36988640001 2023-12-13,00:39:53.000,347,11108863,-795,0,1702427992,13000.081609049994,114.51516072000231,54370.27905384001 2023-12-13,00:39:54.000,347,11108849,-795,0,1702427993,12999.994037019998,114.50811159000295,54370.090401600006 2023-12-13,00:39:55.000,347,11108882,-795,0,1702427994,12999.953619159998,114.49401333000424,54370.139311440005 2023-12-13,00:39:56.000,347,11108912,-795,0,1702427995,12999.987300709989,114.55040636999911,54370.17424704 2023-12-13,00:39:57.000,347,11108926,-795,0,1702427996,12999.980564399993,114.53630811000039,54370.22315688 2023-12-13,00:39:58.000,347,11108892,-795,0,1702427997,12999.913201299998,114.55745549999847,54370.03450464001 2023-12-13,00:39:59.000,347,11108887,-795,0,1702427998,12999.940146539993,114.55745549999847,54370.16725992 2023-12-13,00:40:00.000,347,11108953,-795,0,1702427999,13000.014245949998,114.55040636999911,54370.22315688 2023-12-13,00:40:01.000,347,11108903,-795,0,1702428000,12999.953619159998,114.55040636999911,54370.22315688 2023-12-13,00:40:02.000,347,11108878,-795,0,1702428001,12999.933410229998,114.54335723999975,54370.1253372 2023-12-13,00:40:03.000,347,11108902,-795,0,1702428002,12999.899728679993,114.55040636999911,54370.23014400001 2023-12-13,00:40:04.000,347,11108885,-795,0,1702428003,12999.892992369998,114.57860289000382,54370.07642736 2023-12-13,00:40:05.000,347,11108882,-795,0,1702428004,12999.818892959993,114.57155376000446,54370.00655616 2023-12-13,00:40:06.000,347,11108865,-795,0,1702428005,12999.866047129988,114.57155376000446,54370.17424704 2023-12-13,00:40:07.000,347,11108920,-795,0,1702428006,12999.852574509998,114.52925898000103,54370.09738872 2023-12-13,00:40:08.000,347,11108898,-795,0,1702428007,12999.859310819993,114.54335723999975,54370.21616976 2023-12-13,00:40:09.000,347,11108855,-795,0,1702428008,12999.771738789997,114.54335723999975,54369.96463344001 2023-12-13,00:40:10.000,347,11108901,-795,0,1702428009,12999.791947719998,114.51516072000231,54370.00655616 2023-12-13,00:40:11.000,347,11108904,-795,0,1702428010,12999.825629270003,114.50811159000295,54370.01354328001 2023-12-13,00:40:12.000,347,11108901,-795,0,1702428011,12999.818892959993,114.48696420000488,54370.02751752 2023-12-13,00:40:13.000,347,11108876,-795,0,1702428012,12999.724584620002,114.5010624600036,54369.86681376001 2023-12-13,00:40:14.000,347,11108898,-795,0,1702428013,12999.791947719998,114.52220985000167,54369.91572360001 2023-12-13,00:40:15.000,347,11108906,-795,0,1702428014,12999.832365579998,114.5010624600036,54370.020530400005 2023-12-13,00:40:16.000,347,11108950,-795,0,1702428015,12999.866047129988,114.51516072000231,54369.9855948 2023-12-13,00:40:17.000,347,11108895,-795,0,1702428016,12999.859310819993,114.5010624600036,54369.922710720006 2023-12-13,00:40:18.000,347,11108914,-795,0,1702428017,12999.859310819993,114.52925898000103,54369.922710720006 2023-12-13,00:40:19.000,347,11108883,-795,0,1702428018,12999.845838200003,114.52925898000103,54369.67816152001 2023-12-13,00:40:20.000,347,11108967,-795,0,1702428019,12999.866047129988,114.52925898000103,54369.79694256001 2023-12-13,00:40:21.000,347,11108951,-795,0,1702428020,12999.926673919988,114.52220985000167,54369.84585240001 2023-12-13,00:40:22.000,347,11108939,-795,0,1702428021,12999.953619159998,114.55745549999847,54369.88777512 2023-12-13,00:40:23.000,347,11108952,-795,0,1702428022,12999.967091779989,114.5010624600036,54369.922710720006 2023-12-13,00:40:24.000,347,11108896,-795,0,1702428023,12999.919937609993,114.51516072000231,54369.85982664 2023-12-13,00:40:25.000,347,11108823,-795,0,1702428024,12999.960355469993,114.52925898000103,54369.92969784 2023-12-13,00:40:26.000,347,11108937,-795,0,1702428025,12999.872783439998,114.53630811000039,54369.86681376001 2023-12-13,00:40:27.000,347,11108893,-795,0,1702428026,12999.852574509998,114.55745549999847,54369.852839520005 2023-12-13,00:40:28.000,347,11108924,-795,0,1702428027,12999.778475099993,114.55745549999847,54369.76899408 2023-12-13,00:40:29.000,347,11108943,-795,0,1702428028,12999.771738789997,114.57860289000382,54369.76200696 2023-12-13,00:40:30.000,347,11108920,-795,0,1702428029,12999.805420340002,114.59270115000254,54369.87380088001 2023-12-13,00:40:31.000,347,11108931,-795,0,1702428030,12999.839101889993,114.62089766999998,54369.94367208001 2023-12-13,00:40:32.000,347,11108910,-795,0,1702428031,12999.859310819993,114.64204505999805,54369.90873648 2023-12-13,00:40:33.000,347,11108853,-795,0,1702428032,12999.832365579998,114.59270115000254,54369.78296832 2023-12-13,00:40:34.000,347,11108898,-795,0,1702428033,12999.765002480002,114.61384854000062,54369.6711744 2023-12-13,00:40:35.000,347,11108908,-795,0,1702428034,12999.818892959993,114.6349959299987,54369.685148640005 2023-12-13,00:40:36.000,347,11108919,-795,0,1702428035,12999.866047129988,114.62089766999998,54369.82489104001 2023-12-13,00:40:37.000,347,11108916,-795,0,1702428036,12999.859310819993,114.61384854000062,54369.83187816 2023-12-13,00:40:38.000,347,11108922,-795,0,1702428037,12999.845838200003,114.62794679999934,54369.8109168 2023-12-13,00:40:39.000,347,11108917,-795,0,1702428038,12999.798684029993,114.57155376000446,54369.76899408 2023-12-13,00:40:40.000,347,11108909,-795,0,1702428039,12999.872783439998,114.61384854000062,54369.901749360004 2023-12-13,00:40:41.000,347,11108925,-795,0,1702428040,12999.845838200003,114.55040636999911,54369.86681376001 2023-12-13,00:40:42.000,347,11108929,-795,0,1702428041,12999.778475099993,114.55745549999847,54369.78995544 2023-12-13,00:40:43.000,347,11108895,-795,0,1702428042,12999.765002480002,114.57860289000382,54369.82489104001 2023-12-13,00:40:44.000,347,11108831,-795,0,1702428043,12999.738057239992,114.58565202000318,54369.755019840006 2023-12-13,00:40:45.000,347,11108866,-795,0,1702428044,12999.738057239992,114.55040636999911,54369.74803272001 2023-12-13,00:40:46.000,347,11108872,-795,0,1702428045,12999.751529859997,114.55040636999911,54369.901749360004 2023-12-13,00:40:47.000,347,11108948,-795,0,1702428046,12999.731320929997,114.54335723999975,54369.84585240001 2023-12-13,00:40:48.000,347,11108889,-795,0,1702428047,12999.637012589992,114.54335723999975,54369.85982664 2023-12-13,00:40:49.000,347,11108859,-795,0,1702428048,12999.650485209997,114.51516072000231,54369.86681376001 2023-12-13,00:40:50.000,347,11108943,-795,0,1702428049,12999.556176869992,114.52220985000167,54369.62925168001 2023-12-13,00:40:51.000,347,11108900,-795,0,1702428050,12999.535967939992,114.45876768000016,54369.356754 2023-12-13,00:40:52.000,347,11108899,-795,0,1702428051,12999.643748900002,114.49401333000424,54369.8109168 2023-12-13,00:40:53.000,347,11108917,-795,0,1702428052,12999.509022699996,114.52220985000167,54369.6013032 2023-12-13,00:40:54.000,347,11108917,-795,0,1702428053,12999.616803659992,114.46581680999952,54369.70611000001 2023-12-13,00:40:55.000,347,11108946,-795,0,1702428054,12999.637012589992,114.51516072000231,54369.83187816 2023-12-13,00:40:56.000,347,11108934,-795,0,1702428055,12999.650485209997,114.52925898000103,54369.83187816 2023-12-13,00:40:57.000,347,11108904,-795,0,1702428056,12999.576385799992,114.55745549999847,54369.77598120001 2023-12-13,00:40:58.000,347,11108929,-795,0,1702428057,12999.549440559997,114.49401333000424,54369.67816152001 2023-12-13,00:40:59.000,347,11108869,-795,0,1702428058,12999.502286390001,114.53630811000039,54369.69213576 2023-12-13,00:41:00.000,347,11108947,-795,0,1702428059,12999.515759009992,114.55040636999911,54369.74803272001 2023-12-13,00:41:01.000,347,11108934,-795,0,1702428060,12999.495550079992,114.52925898000103,54369.78296832 2023-12-13,00:41:02.000,347,11108910,-795,0,1702428061,12999.549440559997,114.55745549999847,54369.79694256001 2023-12-13,00:41:03.000,347,11108920,-795,0,1702428062,12999.455132219991,114.56450462999783,54369.734058480004 2023-12-13,00:41:04.000,347,11108924,-795,0,1702428063,12999.495550079992,114.58565202000318,54369.70611000001 2023-12-13,00:41:05.000,347,11108940,-795,0,1702428064,12999.488813769996,114.61384854000062,54369.86681376001 2023-12-13,00:41:06.000,347,11108879,-795,0,1702428065,12999.515759009992,114.59270115000254,54369.72707136001 2023-12-13,00:41:07.000,347,11108952,-795,0,1702428066,12999.461868530001,114.58565202000318,54369.67816152001 2023-12-13,00:41:08.000,347,11108856,-795,0,1702428067,12999.36082388,114.5997502800019,54369.61527744 2023-12-13,00:41:09.000,347,11108939,-795,0,1702428068,12999.374296499991,114.55745549999847,54369.51047064001 2023-12-13,00:41:10.000,347,11108901,-795,0,1702428069,12999.34061495,114.52220985000167,54369.62226456 2023-12-13,00:41:11.000,347,11108941,-795,0,1702428070,12999.387769119996,114.52925898000103,54369.7410456 2023-12-13,00:41:12.000,347,11108949,-795,0,1702428071,12999.394505429991,114.49401333000424,54369.65720016001 2023-12-13,00:41:13.000,347,11108903,-795,0,1702428072,12999.367560189996,114.45876768000016,54369.66418728 2023-12-13,00:41:14.000,347,11108879,-795,0,1702428073,12999.27998816,114.42352203000337,54369.43361232 2023-12-13,00:41:15.000,347,11108881,-795,0,1702428074,12999.2395703,114.43762029000209,54369.48950928001 2023-12-13,00:41:16.000,347,11108897,-795,0,1702428075,12999.33387863999,114.41647290000401,54369.52444488 2023-12-13,00:41:17.000,347,11108905,-795,0,1702428076,12999.266515539995,114.36712899000122,54369.61527744 2023-12-13,00:41:18.000,347,11108908,-795,0,1702428077,12999.246306609995,114.34598160000314,54369.54540624 2023-12-13,00:41:19.000,347,11108867,-795,0,1702428078,12999.15873458,114.33188334000442,54369.47553504 2023-12-13,00:41:20.000,347,11108896,-795,0,1702428079,12999.25304291999,114.27549030000228,54369.57335472 2023-12-13,00:41:21.000,347,11108847,-795,0,1702428080,12999.185679819995,114.26844117000292,54369.53143200001 2023-12-13,00:41:22.000,347,11108882,-795,0,1702428081,12999.17894351,114.2543429100042,54369.47553504 2023-12-13,00:41:23.000,347,11108899,-795,0,1702428082,12999.145261959995,114.2402446499982,54369.4964964 2023-12-13,00:41:24.000,347,11108913,-795,0,1702428083,12999.07789886,114.21204813000077,54369.37771536 2023-12-13,00:41:25.000,347,11108872,-795,0,1702428084,12999.01727207,114.2402446499982,54369.40566384 2023-12-13,00:41:26.000,347,11108896,-795,0,1702428085,12999.11831672,114.23319551999884,54369.566367600004 2023-12-13,00:41:27.000,347,11108925,-795,0,1702428086,12999.037481,114.2402446499982,54369.50348352 2023-12-13,00:41:28.000,347,11108934,-795,0,1702428087,12999.084635169995,114.23319551999884,54369.45457368 2023-12-13,00:41:29.000,347,11108909,-795,0,1702428088,12998.963381589994,114.22614638999949,54369.23797296 2023-12-13,00:41:30.000,347,11108880,-795,0,1702428089,12998.99032682999,114.18385161000333,54369.27290856001 2023-12-13,00:41:31.000,347,11108873,-795,0,1702428090,12998.97685421,114.23319551999884,54369.36374112001 2023-12-13,00:41:32.000,347,11108889,-795,0,1702428091,12998.97011789999,114.23319551999884,54369.32181840001 2023-12-13,00:41:33.000,347,11108965,-795,0,1702428092,12998.916227419999,114.21204813000077,54369.26592144 2023-12-13,00:41:34.000,347,11108913,-795,0,1702428093,12998.896018489999,114.18385161000333,54369.251947200006 2023-12-13,00:41:35.000,347,11108920,-795,0,1702428094,12998.902754799994,114.19794987000205,54369.33579264 2023-12-13,00:41:36.000,347,11108885,-795,0,1702428095,12998.862336939994,114.17680248000397,54369.32181840001 2023-12-13,00:41:37.000,347,11108882,-795,0,1702428096,12998.801710149994,114.15565508999862,54369.29386992001 2023-12-13,00:41:38.000,347,11108940,-795,0,1702428097,12998.761292289993,114.13450770000054,54369.182076000005 2023-12-13,00:41:39.000,347,11108909,-795,0,1702428098,12998.653511329998,114.08516378999775,54368.90957832001 2023-12-13,00:41:40.000,347,11108887,-795,0,1702428099,12998.606357160003,114.15565508999862,54369.05630784001 2023-12-13,00:41:41.000,347,11108882,-795,0,1702428100,12998.565939300002,114.1063111800031,54369.07028208 2023-12-13,00:41:42.000,347,11108893,-795,0,1702428101,12998.626566090003,114.12745857000118,54369.20303736001 2023-12-13,00:41:43.000,347,11108930,-795,0,1702428102,12998.532257749997,114.1063111800031,54369.11919192 2023-12-13,00:41:44.000,347,11108867,-795,0,1702428103,12998.545730370002,114.11336031000246,54369.09823056 2023-12-13,00:41:45.000,347,11108948,-795,0,1702428104,12998.538994059993,114.07811465999839,54368.9724624 2023-12-13,00:41:46.000,347,11108929,-795,0,1702428105,12998.572675609998,114.05696727000031,54369.09823056 2023-12-13,00:41:47.000,347,11108896,-795,0,1702428106,12998.572675609998,114.07811465999839,54369.133166160005 2023-12-13,00:41:48.000,347,11108886,-795,0,1702428107,12998.599620849993,114.08516378999775,54369.0423336 2023-12-13,00:41:49.000,347,11108869,-795,0,1702428108,12998.572675609998,114.08516378999775,54369.02137224 2023-12-13,00:41:50.000,347,11108897,-795,0,1702428109,12998.545730370002,114.06401639999967,54368.99342376 2023-12-13,00:41:51.000,347,11108888,-795,0,1702428110,12998.538994059993,114.07106552999903,54369.07726920001 2023-12-13,00:41:52.000,347,11108896,-795,0,1702428111,12998.552466679997,114.06401639999967,54369.09823056 2023-12-13,00:41:53.000,347,11108877,-795,0,1702428112,12998.646775019988,113.96532858000137,54369.084256320006 2023-12-13,00:41:54.000,347,11108908,-795,0,1702428113,12998.579411919993,113.95123032000265,54368.83272 2023-12-13,00:41:55.000,347,11108947,-795,0,1702428114,12998.640038709993,113.88778815000114,54368.88162984 2023-12-13,00:41:56.000,347,11108885,-795,0,1702428115,12998.680456569993,113.90893553999922,54368.98643664001 2023-12-13,00:41:57.000,347,11108923,-795,0,1702428116,12998.700665499993,113.80319859000156,54368.98643664001 2023-12-13,00:41:58.000,347,11108902,-795,0,1702428117,12998.653511329998,113.78205120000348,54368.895604080004 2023-12-13,00:41:59.000,347,11108856,-795,0,1702428118,12998.666983949988,113.76090380999813,54368.85368136 2023-12-13,00:42:00.000,347,11108906,-795,0,1702428119,12998.720874429993,113.75385467999877,54368.95848816001 2023-12-13,00:42:01.000,347,11108929,-795,0,1702428120,12998.714138119998,113.66221598999982,54368.9724624 2023-12-13,00:42:02.000,347,11108910,-795,0,1702428121,12998.687192879988,113.66221598999982,54368.93752680001 2023-12-13,00:42:03.000,347,11108836,-795,0,1702428122,12998.680456569993,113.62697034000303,54368.916565440006 2023-12-13,00:42:04.000,347,11108919,-795,0,1702428123,12998.653511329998,113.60582294999767,54368.81175864 2023-12-13,00:42:05.000,347,11108923,-795,0,1702428124,12998.626566090003,113.59172468999896,54368.79079728001 2023-12-13,00:42:06.000,347,11108952,-795,0,1702428125,12998.700665499993,113.61992121000367,54368.965475280005 2023-12-13,00:42:07.000,347,11108935,-795,0,1702428126,12998.720874429993,113.5494299100028,54369.02835936001 2023-12-13,00:42:08.000,347,11108927,-795,0,1702428127,12998.761292289993,113.55647904000216,54368.95848816001 2023-12-13,00:42:09.000,347,11108876,-795,0,1702428128,12998.794973839998,113.50008600000001,54368.9025912 2023-12-13,00:42:10.000,347,11108878,-795,0,1702428129,12998.700665499993,113.53533165000408,54368.70695184 2023-12-13,00:42:11.000,347,11108911,-795,0,1702428130,12998.788237529989,113.5494299100028,54368.78381016 2023-12-13,00:42:12.000,347,11108897,-795,0,1702428131,12998.842128009994,113.52828252000472,54368.88861696001 2023-12-13,00:42:13.000,347,11108959,-795,0,1702428132,12998.794973839998,113.54238078000344,54368.74188744001 2023-12-13,00:42:14.000,347,11108887,-795,0,1702428133,12998.88928217999,113.56352817000152,54368.748874560006 2023-12-13,00:42:15.000,347,11108949,-795,0,1702428134,12998.97685421,113.49303687000065,54368.86765560001 2023-12-13,00:42:16.000,347,11108918,-795,0,1702428135,12999.024008379994,113.55647904000216,54368.9025912 2023-12-13,00:42:17.000,347,11108903,-795,0,1702428136,12999.064426239995,113.52123338999809,54368.86066848001 2023-12-13,00:42:18.000,347,11108889,-795,0,1702428137,12999.024008379994,113.5494299100028,54368.69297760001 2023-12-13,00:42:19.000,347,11108872,-795,0,1702428138,12999.09810779,113.52123338999809,54368.727913200004 2023-12-13,00:42:20.000,347,11108861,-795,0,1702428139,12999.165470889995,113.57057730000088,54368.77682304 2023-12-13,00:42:21.000,347,11108905,-795,0,1702428140,12999.205888749995,113.59172468999896,54368.81874576001 2023-12-13,00:42:22.000,347,11108907,-795,0,1702428141,12999.246306609995,113.64106860000174,54368.88162984 2023-12-13,00:42:23.000,347,11108886,-795,0,1702428142,12999.25977923,113.61287208000431,54368.78381016 2023-12-13,00:42:24.000,347,11108932,-795,0,1702428143,12999.30019709,113.6974616400039,54368.77682304 2023-12-13,00:42:25.000,347,11108897,-795,0,1702428144,12999.354087569991,113.67631424999854,54368.79079728001 2023-12-13,00:42:26.000,347,11108936,-795,0,1702428145,12999.36082388,113.75385467999877,54368.88162984 2023-12-13,00:42:27.000,347,11108945,-795,0,1702428146,12999.434923289991,113.78910033000284,54368.90957832001 2023-12-13,00:42:28.000,347,11108883,-795,0,1702428147,12999.34061495,113.80319859000156,54368.630093520005 2023-12-13,00:42:29.000,347,11108912,-795,0,1702428148,12999.407978049996,113.86664076000307,54368.64406776 2023-12-13,00:42:30.000,347,11108902,-795,0,1702428149,12999.441659600001,113.86664076000307,54368.71393896 2023-12-13,00:42:31.000,347,11108905,-795,0,1702428150,12999.535967939992,113.8948372800005,54368.83970712001 2023-12-13,00:42:32.000,347,11108924,-795,0,1702428151,12999.562913180001,113.98647596999945,54368.846694240005 2023-12-13,00:42:33.000,347,11108863,-795,0,1702428152,12999.663957830002,114.02172162000352,54368.80477152 2023-12-13,00:42:34.000,347,11108880,-795,0,1702428153,12999.616803659992,114.0076233600048,54368.679003360005 2023-12-13,00:42:35.000,347,11108879,-795,0,1702428154,12999.650485209997,114.02877075000288,54368.60214504001 2023-12-13,00:42:36.000,347,11108893,-795,0,1702428155,12999.717848309992,114.09221292000439,54368.75586168 2023-12-13,00:42:37.000,347,11108941,-795,0,1702428156,12999.751529859997,114.07811465999839,54368.70695184 2023-12-13,00:42:38.000,347,11108894,-795,0,1702428157,12999.805420340002,114.12040944000182,54368.72092608001 2023-12-13,00:42:39.000,347,11108899,-795,0,1702428158,12999.892992369998,114.17680248000397,54368.69297760001 2023-12-13,00:42:40.000,347,11108855,-795,0,1702428159,12999.973828089998,114.22614638999949,54368.83970712001 2023-12-13,00:42:41.000,347,11108839,-795,0,1702428160,13000.047927499989,114.2543429100042,54368.73490032 2023-12-13,00:42:42.000,347,11108949,-795,0,1702428161,13000.068136429989,114.28253943000163,54368.76983592001 2023-12-13,00:42:43.000,347,11108921,-795,0,1702428162,13000.155708459999,114.26139204000356,54368.727913200004 2023-12-13,00:42:44.000,347,11108895,-795,0,1702428163,13000.182653699994,114.31073594999907,54368.630093520005 2023-12-13,00:42:45.000,347,11108923,-795,0,1702428164,13000.19612632,114.33893247000378,54368.581183680006 2023-12-13,00:42:46.000,347,11108921,-795,0,1702428165,13000.25675311,114.34598160000314,54368.66502912 2023-12-13,00:42:47.000,347,11108898,-795,0,1702428166,13000.364534069995,114.39532550999866,54368.9025912 2023-12-13,00:42:48.000,347,11108941,-795,0,1702428167,13000.41842455,114.4517185500008,54368.93752680001 2023-12-13,00:42:49.000,347,11108846,-795,0,1702428168,13000.41168823999,114.50811159000295,54368.79079728001 2023-12-13,00:42:50.000,347,11108919,-795,0,1702428169,13000.43189716999,114.52925898000103,54368.69996472001 2023-12-13,00:42:51.000,347,11108831,-795,0,1702428170,13000.41168823999,114.5997502800019,54368.7628488 2023-12-13,00:42:52.000,347,11108904,-795,0,1702428171,13000.526205509996,114.5997502800019,54368.81874576001 2023-12-13,00:42:53.000,347,11108880,-795,0,1702428172,13000.45884241,114.61384854000062,54368.43445416001 2023-12-13,00:42:54.000,347,11108898,-795,0,1702428173,13000.586832299996,114.67024158000277,54368.797784400005 2023-12-13,00:42:55.000,347,11108916,-795,0,1702428174,13000.633986469991,114.73368375000427,54368.81175864 2023-12-13,00:42:56.000,347,11108939,-795,0,1702428175,13000.775448979992,114.76188027000171,54368.95848816001 2023-12-13,00:42:57.000,347,11108870,-795,0,1702428176,13000.708085879996,114.82532244000322,54368.80477152 2023-12-13,00:42:58.000,347,11108902,-795,0,1702428177,13000.761976360001,114.86056809000002,54368.78381016 2023-12-13,00:42:59.000,347,11108886,-795,0,1702428178,13000.782185290002,114.9451576499996,54368.75586168 2023-12-13,00:43:00.000,347,11108875,-795,0,1702428179,13000.883229940002,114.99450156000239,54368.87464272 2023-12-13,00:43:01.000,347,11108886,-795,0,1702428180,13000.977538279993,115.0438454699979,54368.98643664001 2023-12-13,00:43:02.000,347,11108953,-795,0,1702428181,13001.065110310003,115.02974720999919,54368.95150104 2023-12-13,00:43:03.000,347,11108879,-795,0,1702428182,13001.044901380003,115.13548416000413,54368.94451392 2023-12-13,00:43:04.000,347,11108881,-795,0,1702428183,13001.159418649993,115.14958242000284,54368.99342376 2023-12-13,00:43:05.000,347,11108867,-795,0,1702428184,13001.213309129998,115.191877199999,54369.04932072 2023-12-13,00:43:06.000,347,11108928,-795,0,1702428185,13001.280672229994,115.21302459000435,54369.00041088 2023-12-13,00:43:07.000,347,11108903,-795,0,1702428186,13001.314353779999,115.23417198000243,54369.133166160005 2023-12-13,00:43:08.000,347,11108913,-795,0,1702428187,13001.36824425999,115.2553193700005,54369.03534648001 2023-12-13,00:43:09.000,347,11108895,-795,0,1702428188,13001.314353779999,115.3046632800033,54368.97944952 2023-12-13,00:43:10.000,347,11108947,-795,0,1702428189,13001.50970676999,115.3046632800033,54369.20303736001 2023-12-13,00:43:11.000,347,11108883,-795,0,1702428190,13001.51644308,115.33285980000073,54369.27989568 2023-12-13,00:43:12.000,347,11108884,-795,0,1702428191,13001.563597249995,115.32581067000137,54369.251947200006 2023-12-13,00:43:13.000,347,11108905,-795,0,1702428192,13001.53665201,115.32581067000137,54369.27989568 2023-12-13,00:43:14.000,347,11108914,-795,0,1702428193,13001.523179389995,115.34695805999945,54369.12617904001 2023-12-13,00:43:15.000,347,11108869,-795,0,1702428194,13001.49623415,115.39630197000224,54369.17508888001 2023-12-13,00:43:16.000,347,11108888,-795,0,1702428195,13001.563597249995,115.4033511000016,54369.32880552 2023-12-13,00:43:17.000,347,11108912,-795,0,1702428196,13001.57033355999,115.4385967499984,54369.41265096001 2023-12-13,00:43:18.000,347,11108915,-795,0,1702428197,13001.583806179995,115.4385967499984,54369.36374112001 2023-12-13,00:43:19.000,347,11108928,-795,0,1702428198,13001.63096034999,115.43154761999904,54369.398676720004 2023-12-13,00:43:20.000,347,11108901,-795,0,1702428199,13001.61075141999,115.48794066000119,54369.41265096001 2023-12-13,00:43:21.000,347,11108888,-795,0,1702428200,13001.67137820999,115.51613717999862,54369.53143200001 2023-12-13,00:43:22.000,347,11108891,-795,0,1702428201,13001.71853238,115.53728457000398,54369.46156080001 2023-12-13,00:43:23.000,347,11108853,-795,0,1702428202,13001.65116927999,115.58662847999949,54369.48950928001 2023-12-13,00:43:24.000,347,11108900,-795,0,1702428203,13001.73200499999,115.55843196000205,54369.55938048001 2023-12-13,00:43:25.000,347,11108910,-795,0,1702428204,13001.725268689996,115.64302152000164,54369.4964964 2023-12-13,00:43:26.000,347,11108901,-795,0,1702428205,13001.75221392999,115.67826716999843,54369.58034184001 2023-12-13,00:43:27.000,347,11108929,-795,0,1702428206,13001.826313339996,115.70646369000315,54369.69213576 2023-12-13,00:43:28.000,347,11108912,-795,0,1702428207,13001.934094299992,115.76285672999802,54369.79694256001 2023-12-13,00:43:29.000,347,11108857,-795,0,1702428208,13001.900412750001,115.78400412000337,54369.81790392 2023-12-13,00:43:30.000,347,11108919,-795,0,1702428209,13001.913885369991,115.81924977000017,54369.57335472 2023-12-13,00:43:31.000,347,11108917,-795,0,1702428210,13001.913885369991,115.90383932999976,54369.685148640005 2023-12-13,00:43:32.000,347,11108910,-795,0,1702428211,13002.001457400002,115.91088845999911,54369.83187816 2023-12-13,00:43:33.000,347,11108890,-795,0,1702428212,13001.981248470001,115.98137975999998,54369.72707136001 2023-12-13,00:43:34.000,347,11108954,-795,0,1702428213,13002.021666330002,116.04482193000149,54369.83886528 2023-12-13,00:43:35.000,347,11108898,-795,0,1702428214,13002.136183599992,116.02367454000341,54370.020530400005 2023-12-13,00:43:36.000,347,11108910,-795,0,1702428215,13002.149656219997,116.09416584000428,54370.020530400005 2023-12-13,00:43:37.000,347,11108936,-795,0,1702428216,13002.129447289997,116.12236236000172,54369.9855948 2023-12-13,00:43:38.000,347,11108883,-795,0,1702428217,13002.156392529992,116.1717062700045,54369.901749360004 2023-12-13,00:43:39.000,347,11108842,-795,0,1702428218,13002.102502050002,116.19285366000258,54369.9855948 2023-12-13,00:43:40.000,347,11108876,-795,0,1702428219,13002.223755630002,116.19990279000194,54370.139311440005 2023-12-13,00:43:41.000,347,11108897,-795,0,1702428220,13002.210283009998,116.22809930999938,54370.1952084 2023-12-13,00:43:42.000,347,11108924,-795,0,1702428221,13002.270909799998,116.21400105000066,54370.090401600006 2023-12-13,00:43:43.000,347,11108887,-795,0,1702428222,13002.250700869998,116.26334496000345,54370.17424704 2023-12-13,00:43:44.000,347,11108882,-795,0,1702428223,13002.345009209988,116.26334496000345,54370.32097656 2023-12-13,00:43:45.000,347,11108875,-795,0,1702428224,13002.365218139988,116.26334496000345,54370.307002320005 2023-12-13,00:43:46.000,347,11108883,-795,0,1702428225,13002.378690759993,116.28449235000153,54370.27905384001 2023-12-13,00:43:47.000,347,11108911,-795,0,1702428226,13002.345009209988,116.28449235000153,54370.27206672 2023-12-13,00:43:48.000,347,11108897,-795,0,1702428227,13002.385427069989,116.31973799999832,54370.22315688 2023-12-13,00:43:49.000,347,11108869,-795,0,1702428228,13002.446053859989,116.3056397399996,54370.55853864 2023-12-13,00:43:50.000,347,11108938,-795,0,1702428229,13002.472999099999,116.31268886999896,54370.55853864 2023-12-13,00:43:51.000,347,11108891,-795,0,1702428230,13002.446053859989,116.29154148000089,54370.48168032 2023-12-13,00:43:52.000,347,11108913,-795,0,1702428231,13002.439317549994,116.27744322000217,54370.55155152 2023-12-13,00:43:53.000,347,11108894,-795,0,1702428232,13002.412372309998,116.26334496000345,54370.54456440001 2023-12-13,00:43:54.000,347,11108865,-795,0,1702428233,13002.217019319993,116.3056397399996,54370.36289928 2023-12-13,00:43:55.000,347,11108873,-795,0,1702428234,13002.318063969993,116.26334496000345,54370.45373184 2023-12-13,00:43:56.000,347,11108903,-795,0,1702428235,13002.351745519998,116.24924670000473,54370.54456440001 2023-12-13,00:43:57.000,347,11108907,-795,0,1702428236,13002.351745519998,116.19285366000258,54370.63539696001 2023-12-13,00:43:58.000,347,11108918,-795,0,1702428237,13002.304591349988,116.28449235000153,54370.60744848 2023-12-13,00:43:59.000,347,11108919,-795,0,1702428238,13002.297855039993,116.26334496000345,54370.642384080005 2023-12-13,00:44:00.000,347,11108876,-795,0,1702428239,13002.398899689993,116.29154148000089,54370.79610072 2023-12-13,00:44:01.000,347,11108872,-795,0,1702428240,13002.365218139988,116.3056397399996,54370.76815224 2023-12-13,00:44:02.000,347,11108874,-795,0,1702428241,13002.365218139988,116.36203278000175,54370.72622952 2023-12-13,00:44:03.000,347,11108883,-795,0,1702428242,13002.405635999989,116.33383626000432,54370.77513936 2023-12-13,00:44:04.000,347,11108930,-795,0,1702428243,13002.385427069989,116.39022929999919,54370.68430680001 2023-12-13,00:44:05.000,347,11108905,-795,0,1702428244,13002.412372309998,116.4184258200039,54370.65635832 2023-12-13,00:44:06.000,347,11108929,-795,0,1702428245,13002.553834819999,116.43957321000198,54370.83802344 2023-12-13,00:44:07.000,347,11108873,-795,0,1702428246,13002.533625889999,116.4536714700007,54370.92186888001 2023-12-13,00:44:08.000,347,11108882,-795,0,1702428247,13002.553834819999,116.48891712000477,54370.99872720001 2023-12-13,00:44:09.000,347,11108904,-795,0,1702428248,13002.574043749999,116.48186798999814,54370.858984800005 2023-12-13,00:44:10.000,347,11108923,-795,0,1702428249,13002.60772529999,116.49596625000413,54370.928856000006 2023-12-13,00:44:11.000,347,11108927,-795,0,1702428250,13002.621197919994,116.51711364000221,54370.8939204 2023-12-13,00:44:12.000,347,11108891,-795,0,1702428251,13002.65487947,116.51711364000221,54370.94981736001 2023-12-13,00:44:13.000,347,11108961,-795,0,1702428252,13002.580780059994,116.53826103000029,54370.98475296 2023-12-13,00:44:14.000,347,11108882,-795,0,1702428253,13002.60772529999,116.52416277000157,54371.00571432 2023-12-13,00:44:15.000,347,11108877,-795,0,1702428254,13002.641406849994,116.49596625000413,54371.15244384 2023-12-13,00:44:16.000,347,11108876,-795,0,1702428255,13002.63467054,116.49596625000413,54371.18039232 2023-12-13,00:44:17.000,347,11108910,-795,0,1702428256,13002.661615779994,116.46072060000006,54371.16641808001 2023-12-13,00:44:18.000,347,11108848,-795,0,1702428257,13002.60772529999,116.49596625000413,54371.06161128 2023-12-13,00:44:19.000,347,11108926,-795,0,1702428258,13002.54709850999,116.48186798999814,54371.11052112 2023-12-13,00:44:20.000,347,11108910,-795,0,1702428259,13002.580780059994,116.49596625000413,54371.1734052 2023-12-13,00:44:21.000,347,11108927,-795,0,1702428260,13002.574043749999,116.48891712000477,54371.22930216 2023-12-13,00:44:22.000,347,11108896,-795,0,1702428261,13002.54709850999,116.48186798999814,54371.29917336 2023-12-13,00:44:23.000,347,11108881,-795,0,1702428262,13002.499944339994,116.51006451000285,54371.28519912001 2023-12-13,00:44:24.000,347,11108925,-795,0,1702428263,13002.452790169998,116.552359289999,54371.194366560005 2023-12-13,00:44:25.000,347,11108857,-795,0,1702428264,13002.472999099999,116.53826103000029,54371.3480832 2023-12-13,00:44:26.000,347,11108890,-795,0,1702428265,13002.466262789989,116.55940841999836,54371.313147600005 2023-12-13,00:44:27.000,347,11108874,-795,0,1702428266,13002.506680649989,116.55940841999836,54371.32013472 2023-12-13,00:44:28.000,347,11108929,-795,0,1702428267,13002.459526479994,116.56645754999772,54371.23628928001 2023-12-13,00:44:29.000,347,11108932,-795,0,1702428268,13002.486471719989,116.552359289999,54371.28519912001 2023-12-13,00:44:30.000,347,11108910,-795,0,1702428269,13002.594252679999,116.58055581000372,54371.49481272 2023-12-13,00:44:31.000,347,11108911,-795,0,1702428270,13002.58751636999,116.57350668000436,54371.45289000001 2023-12-13,00:44:32.000,347,11108914,-795,0,1702428271,13002.493208029999,116.59465407000243,54371.30616048001 2023-12-13,00:44:33.000,347,11108921,-795,0,1702428272,13002.533625889999,116.51006451000285,54371.313147600005 2023-12-13,00:44:34.000,347,11108912,-795,0,1702428273,13002.486471719989,116.51006451000285,54371.37603168001 2023-12-13,00:44:35.000,347,11108935,-795,0,1702428274,13002.499944339994,116.50301538000349,54371.36904456 2023-12-13,00:44:36.000,347,11108910,-795,0,1702428275,13002.479735409994,116.51006451000285,54371.47385136001 2023-12-13,00:44:37.000,347,11108877,-795,0,1702428276,13002.432581239998,116.46072060000006,54371.30616048001 2023-12-13,00:44:38.000,347,11108904,-795,0,1702428277,13002.425844929989,116.52416277000157,54371.410967280004 2023-12-13,00:44:39.000,347,11108918,-795,0,1702428278,13002.506680649989,116.52416277000157,54371.57167104001 2023-12-13,00:44:40.000,347,11108931,-795,0,1702428279,13002.472999099999,116.52416277000157,54371.55070968001 2023-12-13,00:44:41.000,347,11108918,-795,0,1702428280,13002.486471719989,116.48891712000477,54371.50878696 2023-12-13,00:44:42.000,347,11108909,-795,0,1702428281,13002.452790169998,116.51006451000285,54371.50878696 2023-12-13,00:44:43.000,347,11108887,-795,0,1702428282,13002.466262789989,116.49596625000413,54371.45289000001 2023-12-13,00:44:44.000,347,11108874,-795,0,1702428283,13002.466262789989,116.46776972999942,54371.49481272 2023-12-13,00:44:45.000,347,11108865,-795,0,1702428284,13002.385427069989,116.47481885999878,54371.36904456 2023-12-13,00:44:46.000,347,11108925,-795,0,1702428285,13002.419108619993,116.46072060000006,54371.49481272 2023-12-13,00:44:47.000,347,11108875,-795,0,1702428286,13002.419108619993,116.44662234000134,54371.431928640006 2023-12-13,00:44:48.000,347,11108887,-795,0,1702428287,13002.459526479994,116.47481885999878,54371.63455512 2023-12-13,00:44:49.000,347,11108861,-795,0,1702428288,13002.405635999989,116.39022929999919,54371.529748320005 2023-12-13,00:44:50.000,347,11108948,-795,0,1702428289,13002.439317549994,116.39022929999919,54371.5576968 2023-12-13,00:44:51.000,347,11108918,-795,0,1702428290,13002.351745519998,116.38318016999983,54371.47385136001 2023-12-13,00:44:52.000,347,11108931,-795,0,1702428291,13002.378690759993,116.33383626000432,54371.45289000001 2023-12-13,00:44:53.000,347,11108888,-795,0,1702428292,13002.311327659998,116.34793452000304,54371.50878696 2023-12-13,00:44:54.000,347,11108917,-795,0,1702428293,13002.318063969993,116.34088539000368,54371.50878696 2023-12-13,00:44:55.000,347,11108919,-795,0,1702428294,13002.230491939998,116.43957321000198,54371.50878696 2023-12-13,00:44:56.000,347,11108921,-795,0,1702428295,13002.398899689993,116.4184258200039,54371.5576968 2023-12-13,00:44:57.000,347,11108889,-795,0,1702428296,13002.439317549994,116.36203278000175,54371.52276120001 2023-12-13,00:44:58.000,347,11108874,-795,0,1702428297,13002.432581239998,116.3056397399996,54371.45987712 2023-12-13,00:44:59.000,347,11108915,-795,0,1702428298,13002.358481829993,116.27744322000217,54371.50179984001 2023-12-13,00:45:00.000,347,11108874,-795,0,1702428299,13002.358481829993,116.26334496000345,54371.58564528 2023-12-13,00:45:01.000,347,11108850,-795,0,1702428300,13002.351745519998,116.34088539000368,54371.69045208001 2023-12-13,00:45:02.000,347,11108869,-795,0,1702428301,13002.385427069989,116.3056397399996,54371.67647784 2023-12-13,00:45:03.000,347,11108958,-795,0,1702428302,13002.311327659998,116.29859061000025,54371.69045208001 2023-12-13,00:45:04.000,347,11108932,-795,0,1702428303,13002.297855039993,116.31973799999832,54371.59263240001 2023-12-13,00:45:05.000,347,11108850,-795,0,1702428304,13002.345009209988,116.31973799999832,54371.648529360005 2023-12-13,00:45:06.000,347,11108923,-795,0,1702428305,13002.345009209988,116.27744322000217,54371.578658160004 2023-12-13,00:45:07.000,347,11108897,-795,0,1702428306,13002.277646109993,116.3549836500024,54371.62058088001 2023-12-13,00:45:08.000,347,11108849,-795,0,1702428307,13002.311327659998,116.3549836500024,54371.47385136001 2023-12-13,00:45:09.000,347,11108886,-795,0,1702428308,13002.297855039993,116.36908191000111,54371.65551648 2023-12-13,00:45:10.000,347,11108922,-795,0,1702428309,13002.398899689993,116.31268886999896,54371.73936192001 2023-12-13,00:45:11.000,347,11108904,-795,0,1702428310,13002.392163379998,116.27744322000217,54371.83718160001 2023-12-13,00:45:12.000,347,11108914,-795,0,1702428311,13002.405635999989,116.33383626000432,54371.66949072001 2023-12-13,00:45:13.000,347,11108888,-795,0,1702428312,13002.351745519998,116.27744322000217,54371.64154224001 2023-12-13,00:45:14.000,347,11108885,-795,0,1702428313,13002.345009209988,116.29859061000025,54371.46686424 2023-12-13,00:45:15.000,347,11108938,-795,0,1702428314,13002.311327659998,116.24924670000473,54371.480838480005 2023-12-13,00:45:16.000,347,11108940,-795,0,1702428315,13002.412372309998,116.27039409000281,54371.529748320005 2023-12-13,00:45:17.000,347,11108898,-795,0,1702428316,13002.358481829993,116.25629583000409,54371.53673544 2023-12-13,00:45:18.000,347,11108903,-795,0,1702428317,13002.412372309998,116.26334496000345,54371.44590288 2023-12-13,00:45:19.000,347,11108913,-795,0,1702428318,13002.365218139988,116.24924670000473,54371.410967280004 2023-12-13,00:45:20.000,347,11108930,-795,0,1702428319,13002.466262789989,116.28449235000153,54371.53673544 2023-12-13,00:45:21.000,347,11108857,-795,0,1702428320,13002.398899689993,116.27039409000281,54371.51577408 2023-12-13,00:45:22.000,347,11108912,-795,0,1702428321,13002.392163379998,116.29859061000025,54371.43891576 2023-12-13,00:45:23.000,347,11108915,-795,0,1702428322,13002.365218139988,116.3056397399996,54371.431928640006 2023-12-13,00:45:24.000,347,11108908,-795,0,1702428323,13002.324800279988,116.28449235000153,54371.431928640006 2023-12-13,00:45:25.000,347,11108910,-795,0,1702428324,13002.284382419988,116.28449235000153,54371.35507032001 2023-12-13,00:45:26.000,347,11108890,-795,0,1702428325,13002.378690759993,116.31973799999832,54371.58564528 2023-12-13,00:45:27.000,347,11108908,-795,0,1702428326,13002.338272899993,116.3549836500024,54371.55070968001 2023-12-13,00:45:28.000,347,11108875,-795,0,1702428327,13002.365218139988,116.31268886999896,54371.59263240001 2023-12-13,00:45:29.000,347,11108880,-795,0,1702428328,13002.270909799998,116.31973799999832,54371.33410896001 2023-12-13,00:45:30.000,347,11108898,-715,0,1702428329,13002.297855039993,116.28449235000153,54371.46686424 2023-12-13,00:45:31.000,347,11108897,-795,0,1702428330,13002.351745519998,116.3056397399996,54371.57167104001 2023-12-13,00:45:32.000,347,11108885,-795,0,1702428331,13002.311327659998,116.29859061000025,54371.47385136001 2023-12-13,00:45:33.000,347,11108908,-795,0,1702428332,13002.203546700002,116.28449235000153,54371.34109608 2023-12-13,00:45:34.000,347,11108902,-795,0,1702428333,13002.196810389993,116.28449235000153,54371.313147600005 2023-12-13,00:45:35.000,347,11108882,-795,0,1702428334,13002.243964560002,116.29859061000025,54371.45289000001 2023-12-13,00:45:36.000,347,11108860,-795,0,1702428335,13002.264173490003,116.32678712999768,54371.46686424 2023-12-13,00:45:37.000,347,11108898,-795,0,1702428336,13002.277646109993,116.31973799999832,54371.40398016001 2023-12-13,00:45:38.000,347,11108907,-795,0,1702428337,13002.176601459993,116.32678712999768,54371.21532792001 2023-12-13,00:45:39.000,347,11108885,-795,0,1702428338,13002.203546700002,116.34088539000368,54371.25026352 2023-12-13,00:45:40.000,347,11108898,-795,0,1702428339,13002.196810389993,116.29154148000089,54371.22930216 2023-12-13,00:45:41.000,347,11108903,-795,0,1702428340,13002.230491939998,116.29154148000089,54371.35507032001 2023-12-13,00:45:42.000,347,11108894,-795,0,1702428341,13002.277646109993,116.31268886999896,54371.39699304 2023-12-13,00:45:43.000,347,11108928,-795,0,1702428342,13002.203546700002,116.29859061000025,54371.313147600005 2023-12-13,00:45:44.000,347,11108834,-795,0,1702428343,13002.142919910002,116.29859061000025,54371.11750824001 2023-12-13,00:45:45.000,347,11108849,-795,0,1702428344,13002.183337770002,116.33383626000432,54371.28519912001 2023-12-13,00:45:46.000,347,11108890,-795,0,1702428345,13002.169865149997,116.36908191000111,54371.18737944001 2023-12-13,00:45:47.000,347,11108948,-795,0,1702428346,13002.183337770002,116.36203278000175,54371.278212 2023-12-13,00:45:48.000,347,11108890,-795,0,1702428347,13002.129447289997,116.40432755999791,54371.08257264 2023-12-13,00:45:49.000,347,11108912,-795,0,1702428348,13002.109238359997,116.37613104000047,54371.16641808001 2023-12-13,00:45:50.000,347,11108916,-795,0,1702428349,13002.250700869998,116.40432755999791,54371.39000592 2023-12-13,00:45:51.000,347,11108918,-795,0,1702428350,13002.210283009998,116.37613104000047,54371.362057440005 2023-12-13,00:45:52.000,347,11108897,-795,0,1702428351,13002.284382419988,116.42547495000326,54371.410967280004 2023-12-13,00:45:53.000,347,11108865,-795,0,1702428352,13002.210283009998,116.38318016999983,54371.29218624 2023-12-13,00:45:54.000,347,11108919,-795,0,1702428353,13002.115974669992,116.4184258200039,54371.06161128 2023-12-13,00:45:55.000,347,11108885,-795,0,1702428354,13002.156392529992,116.44662234000134,54371.145456720005 2023-12-13,00:45:56.000,347,11108874,-795,0,1702428355,13002.122710980002,116.4184258200039,54370.858984800005 2023-12-13,00:45:57.000,347,11108918,-795,0,1702428356,13002.203546700002,116.46072060000006,54371.12449536 2023-12-13,00:45:58.000,347,11108891,-795,0,1702428357,13002.190074079997,116.44662234000134,54371.243276400004 2023-12-13,00:45:59.000,347,11108851,-795,0,1702428358,13002.196810389993,116.51006451000285,54371.13148248 2023-12-13,00:46:00.000,347,11108958,-795,0,1702428359,13002.217019319993,116.55940841999836,54371.12449536 2023-12-13,00:46:01.000,347,11108889,-795,0,1702428360,13002.284382419988,116.53121190000093,54371.1734052 2023-12-13,00:46:02.000,347,11108894,-795,0,1702428361,13002.210283009998,116.49596625000413,54371.11052112 2023-12-13,00:46:03.000,347,11108907,-795,0,1702428362,13002.243964560002,116.53826103000029,54371.16641808001 2023-12-13,00:46:04.000,347,11108940,-795,0,1702428363,13002.190074079997,116.51711364000221,54371.00571432 2023-12-13,00:46:05.000,347,11108923,-795,0,1702428364,13002.217019319993,116.51711364000221,54371.0336628 2023-12-13,00:46:06.000,347,11108883,-795,0,1702428365,13002.270909799998,116.54531015999964,54371.22930216 2023-12-13,00:46:07.000,347,11108881,-795,0,1702428366,13002.210283009998,116.51006451000285,54371.20834080001 2023-12-13,00:46:08.000,347,11108905,-795,0,1702428367,13002.243964560002,116.54531015999964,54371.16641808001 2023-12-13,00:46:09.000,347,11108905,-795,0,1702428368,13002.183337770002,116.51006451000285,54371.05462416 2023-12-13,00:46:10.000,347,11108926,-795,0,1702428369,13002.176601459993,116.54531015999964,54371.11052112 2023-12-13,00:46:11.000,347,11108875,-795,0,1702428370,13002.176601459993,116.52416277000157,54371.13148248 2023-12-13,00:46:12.000,347,11108959,-795,0,1702428371,13002.217019319993,116.51711364000221,54371.15244384 2023-12-13,00:46:13.000,347,11108891,-795,0,1702428372,13002.109238359997,116.50301538000349,54371.08955976001 2023-12-13,00:46:14.000,347,11108879,-795,0,1702428373,13002.048611569997,116.51006451000285,54370.99872720001 2023-12-13,00:46:15.000,347,11108908,-795,0,1702428374,13002.048611569997,116.49596625000413,54371.15943096 2023-12-13,00:46:16.000,347,11108879,-795,0,1702428375,13002.008193709997,116.56645754999772,54371.075585520004 2023-12-13,00:46:17.000,347,11108905,-795,0,1702428376,13001.981248470001,116.51006451000285,54371.04064992001 2023-12-13,00:46:18.000,347,11108897,-795,0,1702428377,13001.866731199996,116.54531015999964,54370.858984800005 2023-12-13,00:46:19.000,347,11108906,-795,0,1702428378,13001.913885369991,116.53826103000029,54370.928856000006 2023-12-13,00:46:20.000,347,11108917,-795,0,1702428379,13001.934094299992,116.55940841999836,54370.99174008 2023-12-13,00:46:21.000,347,11108942,-795,0,1702428380,13001.934094299992,116.53826103000029,54370.99174008 2023-12-13,00:46:22.000,347,11108870,-795,0,1702428381,13001.954303229992,116.53826103000029,54371.06859840001 2023-12-13,00:46:23.000,347,11108854,-795,0,1702428382,13001.981248470001,116.52416277000157,54370.98475296 2023-12-13,00:46:24.000,347,11108897,-795,0,1702428383,13001.987984779997,116.55940841999836,54370.8939204 2023-12-13,00:46:25.000,347,11108890,-795,0,1702428384,13002.028402639997,116.53121190000093,54370.93584312 2023-12-13,00:46:26.000,347,11108876,-795,0,1702428385,13001.994721089992,116.53826103000029,54370.91488176 2023-12-13,00:46:27.000,347,11108865,-795,0,1702428386,13002.014930019992,116.53121190000093,54370.92186888001 2023-12-13,00:46:28.000,347,11108899,-795,0,1702428387,13001.940830610001,116.51711364000221,54370.74719088 2023-12-13,00:46:29.000,347,11108906,-795,0,1702428388,13001.954303229992,116.50301538000349,54370.79610072 2023-12-13,00:46:30.000,347,11108871,-795,0,1702428389,13002.021666330002,116.41137669000454,54370.99872720001 2023-12-13,00:46:31.000,347,11108913,-795,0,1702428390,13002.028402639997,116.4536714700007,54371.00571432 2023-12-13,00:46:32.000,347,11108924,-795,0,1702428391,13002.041875260002,116.39727842999855,54371.075585520004 2023-12-13,00:46:33.000,347,11108870,-795,0,1702428392,13002.014930019992,116.36908191000111,54370.99872720001 2023-12-13,00:46:34.000,347,11108923,-795,0,1702428393,13001.913885369991,116.34793452000304,54370.7891136 2023-12-13,00:46:35.000,347,11108825,-795,0,1702428394,13001.853258579991,116.37613104000047,54370.75417800001 2023-12-13,00:46:36.000,347,11108924,-795,0,1702428395,13001.900412750001,116.29154148000089,54370.86597192 2023-12-13,00:46:37.000,347,11108884,-795,0,1702428396,13001.880203820001,116.2421975699981,54370.85199768001 2023-12-13,00:46:38.000,347,11108898,-795,0,1702428397,13001.853258579991,116.2069519200013,54370.77513936 2023-12-13,00:46:39.000,347,11108917,-795,0,1702428398,13001.806104409996,116.19990279000194,54370.77513936 2023-12-13,00:46:40.000,347,11108914,-795,0,1702428399,13001.900412750001,116.17875540000387,54370.92186888001 2023-12-13,00:46:41.000,347,11108845,-795,0,1702428400,13001.853258579991,116.1435097499998,54370.8240492 2023-12-13,00:46:42.000,347,11108948,-795,0,1702428401,13001.826313339996,116.13646062000043,54370.74719088 2023-12-13,00:46:43.000,347,11108899,-795,0,1702428402,13001.826313339996,116.17875540000387,54370.68430680001 2023-12-13,00:46:44.000,347,11108914,-795,0,1702428403,13001.765686549996,116.11531323000236,54370.62142272 2023-12-13,00:46:45.000,347,11108922,-795,0,1702428404,13001.725268689996,116.1435097499998,54370.55155152 2023-12-13,00:46:46.000,347,11108895,-795,0,1702428405,13001.75895024,116.11531323000236,54370.45373184 2023-12-13,00:46:47.000,347,11108908,-795,0,1702428406,13001.859994890001,116.19285366000258,54370.572512880004 2023-12-13,00:46:48.000,347,11108895,-795,0,1702428407,13001.913885369991,116.22809930999938,54370.54456440001 2023-12-13,00:46:49.000,347,11108853,-795,0,1702428408,13002.001457400002,116.16465713999787,54370.44674472001 2023-12-13,00:46:50.000,347,11108866,-795,0,1702428409,13002.021666330002,116.03777280000213,54370.41879624001 2023-12-13,00:46:51.000,347,11108883,-795,0,1702428410,13001.940830610001,116.05187106000085,54370.425783360006 2023-12-13,00:46:52.000,347,11108881,-795,0,1702428411,13001.934094299992,116.07301844999893,54370.572512880004 2023-12-13,00:46:53.000,347,11108941,-795,0,1702428412,13001.961039540001,116.08006757999829,54370.51661592001 2023-12-13,00:46:54.000,347,11108907,-795,0,1702428413,13001.974512159992,116.06596931999957,54370.62142272 2023-12-13,00:46:55.000,347,11108893,-795,0,1702428414,13002.008193709997,116.11531323000236,54370.62142272 2023-12-13,00:46:56.000,347,11108911,-795,0,1702428415,13002.048611569997,116.108264100003,54370.61443560001 2023-12-13,00:46:57.000,347,11108934,-795,0,1702428416,13001.873467509991,116.19990279000194,54370.6493712 2023-12-13,00:46:58.000,347,11108924,-795,0,1702428417,13001.947566919996,116.1435097499998,54370.49565456001 2023-12-13,00:46:59.000,347,11108861,-795,0,1702428418,13001.920621680001,116.1717062700045,54370.44674472001 2023-12-13,00:47:00.000,347,11108928,-795,0,1702428419,13001.981248470001,116.15760800999851,54370.41879624001 2023-12-13,00:47:01.000,347,11108886,-795,0,1702428420,13001.967775849997,116.1717062700045,54370.50264168 2023-12-13,00:47:02.000,347,11108890,-795,0,1702428421,13001.893676439991,116.13646062000043,54370.3349508 2023-12-13,00:47:03.000,347,11108869,-795,0,1702428422,13001.974512159992,116.1435097499998,54370.53059016 2023-12-13,00:47:04.000,347,11108887,-795,0,1702428423,13001.940830610001,116.12941149000108,54370.48866744 2023-12-13,00:47:05.000,347,11108867,-795,0,1702428424,13001.947566919996,116.108264100003,54370.5096288 2023-12-13,00:47:06.000,347,11108896,-795,0,1702428425,13001.947566919996,116.08006757999829,54370.45373184 2023-12-13,00:47:07.000,347,11108901,-795,0,1702428426,13001.974512159992,116.10121497000364,54370.5096288 2023-12-13,00:47:08.000,347,11108892,-795,0,1702428427,13001.954303229992,116.11531323000236,54370.3349508 2023-12-13,00:47:09.000,347,11108826,-795,0,1702428428,13001.907149059996,116.06596931999957,54370.31398944 2023-12-13,00:47:10.000,347,11108860,-795,0,1702428429,13002.035138949992,116.05187106000085,54370.51661592001 2023-12-13,00:47:11.000,347,11108938,-795,0,1702428430,13002.028402639997,116.06596931999957,54370.55155152 2023-12-13,00:47:12.000,347,11108877,-795,0,1702428431,13002.062084190002,116.05187106000085,54370.55853864 2023-12-13,00:47:13.000,347,11108838,-795,0,1702428432,13002.021666330002,116.04482193000149,54370.67731968 2023-12-13,00:47:14.000,347,11108891,-795,0,1702428433,13002.041875260002,115.9954780199987,54370.39084776 2023-12-13,00:47:15.000,347,11108832,-795,0,1702428434,13001.940830610001,116.0095762800047,54370.5096288 2023-12-13,00:47:16.000,347,11108944,-795,0,1702428435,13002.028402639997,115.94613411000319,54370.46770608001 2023-12-13,00:47:17.000,347,11108906,-795,0,1702428436,13002.001457400002,115.95318324000255,54370.46071896 2023-12-13,00:47:18.000,347,11108933,-795,0,1702428437,13001.974512159992,115.93908498000383,54370.3349508 2023-12-13,00:47:19.000,347,11108917,-795,0,1702428438,13001.961039540001,115.94613411000319,54370.32796368001 2023-12-13,00:47:20.000,347,11108909,-795,0,1702428439,13002.075556809992,115.88269194000168,54370.55155152 2023-12-13,00:47:21.000,347,11108867,-715,0,1702428440,13002.028402639997,115.84744629000488,54370.43277048 2023-12-13,00:47:22.000,347,11108914,-795,0,1702428441,13002.028402639997,115.83334802999889,54370.307002320005 2023-12-13,00:47:23.000,347,11108922,-795,0,1702428442,13001.994721089992,115.85449542000424,54370.29302808 2023-12-13,00:47:24.000,347,11108882,-795,0,1702428443,13002.014930019992,115.79810238000209,54370.20918264001 2023-12-13,00:47:25.000,347,11108871,-795,0,1702428444,13002.062084190002,115.79810238000209,54370.38386064 2023-12-13,00:47:26.000,347,11108912,-795,0,1702428445,13002.075556809992,115.78400412000337,54370.43277048 2023-12-13,00:47:27.000,347,11108908,-795,0,1702428446,13002.021666330002,115.76990586000466,54370.37687352001 2023-12-13,00:47:28.000,347,11108892,-795,0,1702428447,13002.082293120002,115.75580759999866,54370.29302808 2023-12-13,00:47:29.000,347,11108860,-795,0,1702428448,13002.021666330002,115.72056195000187,54370.20219552001 2023-12-13,00:47:30.000,347,11108853,-795,0,1702428449,13002.095765739992,115.70646369000315,54370.29302808 2023-12-13,00:47:31.000,347,11108887,-795,0,1702428450,13002.109238359997,115.73466021000058,54370.3349508 2023-12-13,00:47:32.000,347,11108915,-795,0,1702428451,13002.129447289997,115.7135128200025,54370.355912160005 2023-12-13,00:47:33.000,347,11108931,-795,0,1702428452,13002.102502050002,115.69941456000379,54370.24411824 2023-12-13,00:47:34.000,347,11108883,-795,0,1702428453,13002.210283009998,115.70646369000315,54370.32796368001 2023-12-13,00:47:35.000,347,11108917,-795,0,1702428454,13002.203546700002,115.67121803999908,54370.43277048 2023-12-13,00:47:36.000,347,11108892,-795,0,1702428455,13002.210283009998,115.64302152000164,54370.425783360006 2023-12-13,00:47:37.000,347,11108921,-795,0,1702428456,13002.176601459993,115.66416890999972,54370.27905384001 2023-12-13,00:47:38.000,347,11108942,-795,0,1702428457,13002.210283009998,115.62892326000292,54370.27206672 2023-12-13,00:47:39.000,347,11108944,-795,0,1702428458,13002.183337770002,115.63597239000228,54370.188221280005 2023-12-13,00:47:40.000,347,11108877,-795,0,1702428459,13002.217019319993,115.58662847999949,54370.22315688 2023-12-13,00:47:41.000,347,11108916,-795,0,1702428460,13002.223755630002,115.63597239000228,54370.23014400001 2023-12-13,00:47:42.000,347,11108898,-795,0,1702428461,13002.345009209988,115.60072673999821,54370.36988640001 2023-12-13,00:47:43.000,347,11108864,-795,0,1702428462,13002.318063969993,115.62187413000356,54370.34193792 2023-12-13,00:47:44.000,347,11108905,-795,0,1702428463,13002.358481829993,115.58662847999949,54370.237131120004 2023-12-13,00:47:45.000,347,11108831,-795,0,1702428464,13002.365218139988,115.55843196000205,54370.355912160005 2023-12-13,00:47:46.000,347,11108911,-795,0,1702428465,13002.398899689993,115.52318630999798,54370.32097656 2023-12-13,00:47:47.000,347,11108890,-795,0,1702428466,13002.398899689993,115.57253022000077,54370.307002320005 2023-12-13,00:47:48.000,347,11108883,-795,0,1702428467,13002.345009209988,115.53728457000398,54370.188221280005 2023-12-13,00:47:49.000,347,11108903,-795,0,1702428468,13002.398899689993,115.50908804999926,54370.22315688 2023-12-13,00:47:50.000,347,11108943,-795,0,1702428469,13002.493208029999,115.49498979000055,54370.355912160005 2023-12-13,00:47:51.000,347,11108894,-795,0,1702428470,13002.499944339994,115.49498979000055,54370.39084776 2023-12-13,00:47:52.000,347,11108898,-795,0,1702428471,13002.513416959999,115.49498979000055,54370.38386064 2023-12-13,00:47:53.000,347,11108790,-795,0,1702428472,13002.486471719989,115.45974414000375,54370.355912160005 2023-12-13,00:47:54.000,347,11108901,-795,0,1702428473,13002.499944339994,115.43154761999904,54370.29302808 2023-12-13,00:47:55.000,347,11108898,-795,0,1702428474,13002.446053859989,115.45269501000439,54370.3349508 2023-12-13,00:47:56.000,347,11108930,-795,0,1702428475,13002.520153269994,115.4033511000016,54370.37687352001 2023-12-13,00:47:57.000,347,11108907,-795,0,1702428476,13002.493208029999,115.4385967499984,54370.32097656 2023-12-13,00:47:58.000,347,11108910,-795,0,1702428477,13002.371954449998,115.38925284000288,54370.16027280001 2023-12-13,00:47:59.000,347,11108898,-795,0,1702428478,13002.452790169998,115.38925284000288,54370.20219552001 2023-12-13,00:48:00.000,347,11108869,-795,0,1702428479,13002.54709850999,115.42449848999968,54370.36988640001 2023-12-13,00:48:01.000,347,11108868,-795,0,1702428480,13002.459526479994,115.39630197000224,54370.32796368001 2023-12-13,00:48:02.000,347,11108925,-795,0,1702428481,13002.506680649989,115.45269501000439,54370.27206672 2023-12-13,00:48:03.000,347,11108904,-795,0,1702428482,13002.553834819999,115.46679327000311,54370.3349508 2023-12-13,00:48:04.000,347,11108874,-795,0,1702428483,13002.553834819999,115.47384240000247,54370.18123416001 2023-12-13,00:48:05.000,347,11108937,-795,0,1702428484,13002.520153269994,115.44564587999776,54370.258092480006 2023-12-13,00:48:06.000,347,11108857,-795,0,1702428485,13002.681824709995,115.51613717999862,54370.38386064 2023-12-13,00:48:07.000,347,11108910,-795,0,1702428486,13002.61446161,115.50908804999926,54370.39783488001 2023-12-13,00:48:08.000,347,11108883,-795,0,1702428487,13002.61446161,115.48089153000183,54370.38386064 2023-12-13,00:48:09.000,347,11108863,-795,0,1702428488,13002.580780059994,115.48089153000183,54370.23014400001 2023-12-13,00:48:10.000,347,11108899,-795,0,1702428489,13002.56730743999,115.47384240000247,54370.29302808 2023-12-13,00:48:11.000,347,11108944,-795,0,1702428490,13002.594252679999,115.48089153000183,54370.39783488001 2023-12-13,00:48:12.000,347,11108912,-795,0,1702428491,13002.60772529999,115.47384240000247,54370.425783360006 2023-12-13,00:48:13.000,347,11108912,-795,0,1702428492,13002.58751636999,115.49498979000055,54370.307002320005 2023-12-13,00:48:14.000,347,11108948,-795,0,1702428493,13002.58751636999,115.49498979000055,54370.3349508 2023-12-13,00:48:15.000,347,11108910,-795,0,1702428494,13002.64814315999,115.5020389199999,54370.38386064 2023-12-13,00:48:16.000,347,11108882,-795,0,1702428495,13002.77613305,115.49498979000055,54370.51661592001 2023-12-13,00:48:17.000,347,11108979,-795,0,1702428496,13002.73571519,115.48794066000119,54370.404822000004 2023-12-13,00:48:18.000,347,11108906,-795,0,1702428497,13002.74918780999,115.46679327000311,54370.46770608001 2023-12-13,00:48:19.000,347,11108905,-795,0,1702428498,13002.762660429995,115.45974414000375,54370.51661592001 2023-12-13,00:48:20.000,347,11108923,-795,0,1702428499,13002.75592412,115.45269501000439,54370.36289928 2023-12-13,00:48:21.000,347,11108927,-795,0,1702428500,13002.803078289995,115.45269501000439,54370.39783488001 2023-12-13,00:48:22.000,347,11108905,-795,0,1702428501,13002.89738663,115.44564587999776,54370.56552576001 2023-12-13,00:48:23.000,347,11108939,-795,0,1702428502,13002.89738663,115.49498979000055,54370.53757728001 2023-12-13,00:48:24.000,347,11108894,-795,0,1702428503,13002.95127710999,115.45269501000439,54370.53757728001 2023-12-13,00:48:25.000,347,11108881,-795,0,1702428504,13002.97148603999,115.38220371000352,54370.54456440001 2023-12-13,00:48:26.000,347,11108916,-795,0,1702428505,13002.984958659996,115.46679327000311,54370.60744848 2023-12-13,00:48:27.000,347,11108852,-795,0,1702428506,13002.97822235,115.45269501000439,54370.60046136 2023-12-13,00:48:28.000,347,11108888,-795,0,1702428507,13002.964749729996,115.4385967499984,54370.45373184 2023-12-13,00:48:29.000,347,11108897,-795,0,1702428508,13002.89738663,115.45974414000375,54370.50264168 2023-12-13,00:48:30.000,347,11108906,-795,0,1702428509,13003.092739619991,115.45974414000375,54370.60046136 2023-12-13,00:48:31.000,347,11108861,-795,0,1702428510,13003.01864021,115.42449848999968,54370.67033256 2023-12-13,00:48:32.000,347,11108915,-795,0,1702428511,13003.052321759991,115.46679327000311,54370.69828104 2023-12-13,00:48:33.000,347,11108895,-795,0,1702428512,13003.086003309996,115.44564587999776,54370.63539696001 2023-12-13,00:48:34.000,347,11108864,-795,0,1702428513,13003.01864021,115.49498979000055,54370.55155152 2023-12-13,00:48:35.000,347,11108932,-795,0,1702428514,13003.03884914,115.49498979000055,54370.642384080005 2023-12-13,00:48:36.000,347,11108934,-795,0,1702428515,13003.139893790001,115.53728457000398,54370.84501056 2023-12-13,00:48:37.000,347,11108878,-795,0,1702428516,13003.092739619991,115.47384240000247,54370.810074960005 2023-12-13,00:48:38.000,347,11108895,-795,0,1702428517,13003.045585449996,115.49498979000055,54370.65635832 2023-12-13,00:48:39.000,347,11108922,-795,0,1702428518,13003.052321759991,115.53728457000398,54370.61443560001 2023-12-13,00:48:40.000,347,11108910,-795,0,1702428519,13003.086003309996,115.52318630999798,54370.83802344 2023-12-13,00:48:41.000,347,11108912,-795,0,1702428520,13003.119684860001,115.4033511000016,54370.761165120006 2023-12-13,00:48:42.000,347,11108878,-795,0,1702428521,13003.160102720001,115.38220371000352,54370.71225528001 2023-12-13,00:48:43.000,347,11108879,-795,0,1702428522,13003.227465819997,115.41744936000032,54370.79610072 2023-12-13,00:48:44.000,347,11108872,-795,0,1702428523,13003.207256889997,115.44564587999776,54370.63539696001 2023-12-13,00:48:45.000,347,11108900,-795,0,1702428524,13003.187047959997,115.43154761999904,54370.62840984 2023-12-13,00:48:46.000,347,11108857,-795,0,1702428525,13003.281356300002,115.48794066000119,54370.858984800005 2023-12-13,00:48:47.000,347,11108899,-795,0,1702428526,13003.254411059992,115.49498979000055,54370.88693328 2023-12-13,00:48:48.000,347,11108904,-795,0,1702428527,13003.254411059992,115.49498979000055,54370.90090752001 2023-12-13,00:48:49.000,347,11108906,-795,0,1702428528,13003.247674749997,115.46679327000311,54370.810074960005 2023-12-13,00:48:50.000,347,11108881,-795,0,1702428529,13003.288092609997,115.5020389199999,54370.858984800005 2023-12-13,00:48:51.000,347,11108929,-795,0,1702428530,13003.294828919992,115.53728457000398,54370.87994616001 2023-12-13,00:48:52.000,347,11108913,-795,0,1702428531,13003.254411059992,115.53023544000462,54370.93584312 2023-12-13,00:48:53.000,347,11108931,-795,0,1702428532,13003.254411059992,115.52318630999798,54370.84501056 2023-12-13,00:48:54.000,347,11108961,-795,0,1702428533,13003.261147370002,115.53023544000462,54370.90090752001 2023-12-13,00:48:55.000,347,11108882,-795,0,1702428534,13003.301565230002,115.53023544000462,54371.04763704001 2023-12-13,00:48:56.000,347,11108944,-795,0,1702428535,13003.335246779992,115.52318630999798,54371.04064992001 2023-12-13,00:48:57.000,347,11108939,-795,0,1702428536,13003.315037849992,115.53728457000398,54371.04064992001 2023-12-13,00:48:58.000,347,11108882,-795,0,1702428537,13003.315037849992,115.49498979000055,54370.90090752001 2023-12-13,00:48:59.000,347,11108874,-795,0,1702428538,13003.180311650001,115.5513828300027,54370.93584312 2023-12-13,00:49:00.000,347,11108914,-715,0,1702428539,13003.213993199992,115.50908804999926,54370.99872720001 2023-12-13,00:49:01.000,347,11108873,-795,0,1702428540,13003.335246779992,115.48794066000119,54371.06161128 2023-12-13,00:49:02.000,347,11108940,-795,0,1702428541,13003.389137259997,115.46679327000311,54371.096546880006 2023-12-13,00:49:03.000,347,11108928,-795,0,1702428542,13003.315037849992,115.49498979000055,54371.08955976001 2023-12-13,00:49:04.000,347,11108860,-795,0,1702428543,13003.294828919992,115.43154761999904,54371.04763704001 2023-12-13,00:49:05.000,347,11108891,-795,0,1702428544,13003.362192020002,115.41040023000096,54371.096546880006 2023-12-13,00:49:06.000,347,11108873,-795,0,1702428545,13003.328510469997,115.39630197000224,54371.06161128 2023-12-13,00:49:07.000,347,11108908,-795,0,1702428546,13003.315037849992,115.39630197000224,54371.075585520004 2023-12-13,00:49:08.000,347,11108922,-795,0,1702428547,13003.267883679997,115.35400718999881,54370.99174008 2023-12-13,00:49:09.000,347,11108919,-795,0,1702428548,13003.227465819997,115.3681054500048,54371.01270144 2023-12-13,00:49:10.000,347,11108901,-795,0,1702428549,13003.328510469997,115.33990893000009,54371.145456720005 2023-12-13,00:49:11.000,347,11108886,-795,0,1702428550,13003.301565230002,115.36105631999817,54371.15244384 2023-12-13,00:49:12.000,347,11108923,-795,0,1702428551,13003.315037849992,115.32581067000137,54371.194366560005 2023-12-13,00:49:13.000,347,11108871,-795,0,1702428552,13003.281356300002,115.32581067000137,54371.15244384 2023-12-13,00:49:14.000,347,11108913,-795,0,1702428553,13003.254411059992,115.29056502000458,54371.0336628 2023-12-13,00:49:15.000,347,11108882,-795,0,1702428554,13003.234202129992,115.31876154000201,54371.06859840001 2023-12-13,00:49:16.000,347,11108879,-795,0,1702428555,13003.348719399997,115.33285980000073,54371.278212 2023-12-13,00:49:17.000,347,11108890,-795,0,1702428556,13003.368928329997,115.34695805999945,54371.313147600005 2023-12-13,00:49:18.000,347,11108923,-795,0,1702428557,13003.368928329997,115.38220371000352,54371.33410896001 2023-12-13,00:49:19.000,347,11108914,-795,0,1702428558,13003.328510469997,115.3681054500048,54371.27122488 2023-12-13,00:49:20.000,347,11108901,-795,0,1702428559,13003.281356300002,115.3681054500048,54371.27122488 2023-12-13,00:49:21.000,347,11108912,-795,0,1702428560,13003.240938440002,115.31171241000266,54371.1734052 2023-12-13,00:49:22.000,347,11108876,-795,0,1702428561,13003.281356300002,115.31876154000201,54371.243276400004 2023-12-13,00:49:23.000,347,11108908,-795,0,1702428562,13003.281356300002,115.29056502000458,54371.29917336 2023-12-13,00:49:24.000,347,11108911,-795,0,1702428563,13003.220729510002,115.33285980000073,54371.11750824001 2023-12-13,00:49:25.000,347,11108899,-795,0,1702428564,13003.213993199992,115.33990893000009,54371.13846960001 2023-12-13,00:49:26.000,347,11108891,-795,0,1702428565,13003.288092609997,115.33285980000073,54371.34109608 2023-12-13,00:49:27.000,347,11108913,-795,0,1702428566,13003.274619989992,115.32581067000137,54371.4179544 2023-12-13,00:49:28.000,347,11108876,-795,0,1702428567,13003.301565230002,115.31876154000201,54371.4179544 2023-12-13,00:49:29.000,347,11108919,-795,0,1702428568,13003.274619989992,115.34695805999945,54371.25725064001 2023-12-13,00:49:30.000,347,11108907,-795,0,1702428569,13003.240938440002,115.31876154000201,54371.35507032001 2023-12-13,00:49:31.000,347,11108894,-795,0,1702428570,13003.267883679997,115.3046632800033,54371.480838480005 2023-12-13,00:49:32.000,347,11108904,-795,0,1702428571,13003.294828919992,115.29056502000458,54371.39000592 2023-12-13,00:49:33.000,347,11108916,-795,0,1702428572,13003.234202129992,115.26941762999923,54371.46686424 2023-12-13,00:49:34.000,347,11108864,-795,0,1702428573,13003.213993199992,115.22712285000307,54371.38301880001 2023-12-13,00:49:35.000,347,11108905,-795,0,1702428574,13003.207256889997,115.22007372000371,54371.431928640006 2023-12-13,00:49:36.000,347,11108921,-795,0,1702428575,13003.254411059992,115.23417198000243,54371.55070968001 2023-12-13,00:49:37.000,347,11108930,-795,0,1702428576,13003.247674749997,115.22007372000371,54371.58564528 2023-12-13,00:49:38.000,347,11108898,-795,0,1702428577,13003.227465819997,115.22007372000371,54371.53673544 2023-12-13,00:49:39.000,347,11108845,-795,0,1702428578,13003.079267000001,115.191877199999,54371.38301880001 2023-12-13,00:49:40.000,347,11108882,-795,0,1702428579,13003.106212239996,115.1566315500022,54371.40398016001 2023-12-13,00:49:41.000,347,11108886,-795,0,1702428580,13003.065794379996,115.12843503000477,54371.50878696 2023-12-13,00:49:42.000,347,11108916,-795,0,1702428581,13003.133157479991,115.17777894000028,54371.55070968001 2023-12-13,00:49:43.000,347,11108865,-795,0,1702428582,13003.011903899991,115.13548416000413,54371.51577408 2023-12-13,00:49:44.000,347,11108873,-795,0,1702428583,13002.964749729996,115.08614025000134,54371.35507032001 2023-12-13,00:49:45.000,347,11108911,-795,0,1702428584,13003.025376519996,115.05089460000454,54371.47385136001 2023-12-13,00:49:46.000,347,11108904,-795,0,1702428585,13002.991694969991,115.06499286000326,54371.45987712 2023-12-13,00:49:47.000,347,11108933,-795,0,1702428586,13002.97822235,115.03679633999855,54371.49481272 2023-12-13,00:49:48.000,347,11108943,-795,0,1702428587,13002.93106817999,115.05089460000454,54371.362057440005 2023-12-13,00:49:49.000,347,11108904,-795,0,1702428588,13002.83675984,114.98040330000367,54371.37603168001 2023-12-13,00:49:50.000,347,11108891,-795,0,1702428589,13002.97822235,114.95220677999896,54371.578658160004 2023-12-13,00:49:51.000,347,11108877,-795,0,1702428590,13002.991694969991,114.90286287000345,54371.58564528 2023-12-13,00:49:52.000,347,11108899,-795,0,1702428591,13002.93106817999,114.87466634999873,54371.61359376 2023-12-13,00:49:53.000,347,11108893,-795,0,1702428592,13002.924331869996,114.81827331000386,54371.4878256 2023-12-13,00:49:54.000,347,11108877,-795,0,1702428593,13002.843496149995,114.81827331000386,54371.39699304 2023-12-13,00:49:55.000,347,11108934,-795,0,1702428594,13002.83675984,114.78302765999979,54371.43891576 2023-12-13,00:49:56.000,347,11108893,-795,0,1702428595,13002.83002352999,114.76892940000107,54371.42494152001 2023-12-13,00:49:57.000,347,11108932,-795,0,1702428596,13002.863705079995,114.72663462000492,54371.65551648 2023-12-13,00:49:58.000,347,11108915,-795,0,1702428597,13002.81655091,114.67729071000213,54371.64154224001 2023-12-13,00:49:59.000,347,11108942,-795,0,1702428598,13002.75592412,114.65614332000405,54371.45289000001 2023-12-13,00:50:00.000,347,11108904,-795,0,1702428599,13002.77613305,114.5997502800019,54371.4179544 2023-12-13,00:50:01.000,347,11108826,-795,0,1702428600,13002.70876994999,114.57860289000382,54371.23628928001 2023-12-13,00:50:02.000,347,11108889,-795,0,1702428601,13002.742451499995,114.57155376000446,54371.529748320005 2023-12-13,00:50:03.000,347,11108930,-795,0,1702428602,13002.66835208999,114.56450462999783,54371.39699304 2023-12-13,00:50:04.000,347,11108909,-795,0,1702428603,13002.661615779994,114.55745549999847,54371.410967280004 2023-12-13,00:50:05.000,347,11108909,-795,0,1702428604,13002.73571519,114.53630811000039,54371.50179984001 2023-12-13,00:50:06.000,347,11108912,-795,0,1702428605,13002.681824709995,114.47991506999824,54371.53673544 2023-12-13,00:50:07.000,347,11108921,-795,0,1702428606,13002.62793422999,114.44466942000145,54371.45987712 2023-12-13,00:50:08.000,347,11108848,-795,0,1702428607,13002.580780059994,114.46581680999952,54371.37603168001 2023-12-13,00:50:09.000,347,11108887,-795,0,1702428608,13002.621197919994,114.40237463999802,54371.35507032001 2023-12-13,00:50:10.000,347,11108874,-795,0,1702428609,13002.600988989994,114.39532550999866,54371.431928640006 2023-12-13,00:50:11.000,347,11108908,-795,0,1702428610,13002.580780059994,114.34598160000314,54371.47385136001 2023-12-13,00:50:12.000,347,11108888,-795,0,1702428611,13002.560571129994,114.30368681999971,54371.410967280004 2023-12-13,00:50:13.000,347,11108944,-795,0,1702428612,13002.479735409994,114.32483420999779,54371.30616048001 2023-12-13,00:50:14.000,347,11108922,-795,0,1702428613,13002.466262789989,114.29663769000035,54371.34109608 2023-12-13,00:50:15.000,347,11108911,-795,0,1702428614,13002.506680649989,114.289588560001,54371.480838480005 2023-12-13,00:50:16.000,347,11108889,-795,0,1702428615,13002.506680649989,114.28253943000163,54371.40398016001 2023-12-13,00:50:17.000,347,11108907,-795,0,1702428616,13002.499944339994,114.2402446499982,54371.38301880001 2023-12-13,00:50:18.000,347,11108860,-795,0,1702428617,13002.405635999989,114.22614638999949,54371.28519912001 2023-12-13,00:50:19.000,347,11108902,-795,0,1702428618,13002.412372309998,114.09221292000439,54371.145456720005 2023-12-13,00:50:20.000,347,11108905,-795,0,1702428619,13002.385427069989,114.02877075000288,54371.15244384 2023-12-13,00:50:21.000,347,11108907,-795,0,1702428620,13002.425844929989,113.9935250999988,54371.145456720005 2023-12-13,00:50:22.000,347,11108891,-795,0,1702428621,13002.540362199994,113.93713206000393,54371.1734052 2023-12-13,00:50:23.000,347,11108919,-795,0,1702428622,13002.574043749999,114.0428690100016,54371.04064992001 2023-12-13,00:50:24.000,347,11108881,-795,0,1702428623,13002.526889579989,114.1415568299999,54371.06161128 2023-12-13,00:50:25.000,347,11108861,-795,0,1702428624,13002.432581239998,114.16975335000461,54371.0336628 2023-12-13,00:50:26.000,347,11108893,-795,0,1702428625,13002.311327659998,114.12040944000182,54371.0336628 2023-12-13,00:50:27.000,347,11108907,-795,0,1702428626,13002.277646109993,114.07811465999839,54371.13846960001 2023-12-13,00:50:28.000,347,11108902,-795,0,1702428627,13002.311327659998,114.0428690100016,54371.075585520004 2023-12-13,00:50:29.000,347,11108895,-795,0,1702428628,13002.203546700002,114.06401639999967,54371.06161128 2023-12-13,00:50:30.000,347,11108918,-795,0,1702428629,13002.210283009998,114.07811465999839,54370.99872720001 2023-12-13,00:50:31.000,347,11108908,-795,0,1702428630,13002.237228249993,114.05696727000031,54371.103534 2023-12-13,00:50:32.000,347,11108931,-795,0,1702428631,13002.149656219997,114.07811465999839,54371.026675680005 2023-12-13,00:50:33.000,347,11108869,-795,0,1702428632,13002.055347879992,114.00057422999816,54370.907894640004 2023-12-13,00:50:34.000,347,11108911,-795,0,1702428633,13001.974512159992,113.90893553999922,54370.83802344 2023-12-13,00:50:35.000,347,11108925,-795,0,1702428634,13002.008193709997,113.73270729000069,54370.73321664001 2023-12-13,00:50:36.000,347,11108897,-795,0,1702428635,13002.115974669992,113.6833633799979,54370.78212648001 2023-12-13,00:50:37.000,347,11108863,-795,0,1702428636,13002.217019319993,113.73270729000069,54370.94981736001 2023-12-13,00:50:38.000,347,11108900,-795,0,1702428637,13002.277646109993,113.76090380999813,54371.075585520004 2023-12-13,00:50:39.000,347,11108928,-795,0,1702428638,13002.223755630002,113.73975642000005,54371.01270144 2023-12-13,00:50:40.000,347,11108926,-795,0,1702428639,13002.217019319993,113.76090380999813,54370.93584312 2023-12-13,00:50:41.000,347,11108865,-795,0,1702428640,13002.217019319993,113.71860903000197,54370.928856000006 2023-12-13,00:50:43.000,347,11108828,-795,0,1702428642,13002.156392529992,113.71155990000261,54370.81706208 2023-12-13,00:50:44.000,347,11108880,-795,0,1702428643,13002.163128840002,113.71155990000261,54370.907894640004 2023-12-13,00:50:45.000,347,11108885,-795,0,1702428644,13002.230491939998,113.66926511999918,54370.858984800005 2023-12-13,00:50:46.000,347,11108886,-795,0,1702428645,13002.183337770002,113.66926511999918,54370.8240492 2023-12-13,00:50:47.000,347,11108938,-795,0,1702428646,13002.156392529992,113.66221598999982,54370.75417800001 2023-12-13,00:50:48.000,347,11108905,-795,0,1702428647,13002.203546700002,113.61992121000367,54370.83103632001 2023-12-13,00:50:49.000,347,11108895,-795,0,1702428648,13002.176601459993,113.5846755599996,54370.8240492 2023-12-13,00:50:50.000,347,11108930,-795,0,1702428649,13002.149656219997,113.56352817000152,54370.810074960005 2023-12-13,00:50:51.000,347,11108844,-795,0,1702428650,13002.075556809992,113.57057730000088,54370.523603040005 2023-12-13,00:50:52.000,347,11108900,-795,0,1702428651,13002.068820499997,113.52123338999809,54370.46071896 2023-12-13,00:50:53.000,347,11108932,-795,0,1702428652,13002.156392529992,113.54238078000344,54370.74719088 2023-12-13,00:50:54.000,347,11108938,-795,0,1702428653,13002.169865149997,113.50008600000001,54370.6493712 2023-12-13,00:50:55.000,347,11108907,-715,0,1702428654,13002.136183599992,113.52828252000472,54370.53757728001 2023-12-13,00:50:56.000,347,11108896,-795,0,1702428655,13002.203546700002,113.47893861000193,54370.68430680001 2023-12-13,00:50:57.000,347,11108853,-795,0,1702428656,13002.190074079997,113.46484035000321,54370.642384080005 2023-12-13,00:50:58.000,347,11108845,-795,0,1702428657,13002.176601459993,113.41549644000042,54370.523603040005 2023-12-13,00:50:59.000,347,11108907,-795,0,1702428658,13002.163128840002,113.44369295999786,54370.56552576001 2023-12-13,00:51:00.000,347,11108914,-795,0,1702428659,13002.176601459993,113.41549644000042,54370.5096288 2023-12-13,00:51:01.000,347,11108914,-795,0,1702428660,13002.142919910002,113.44369295999786,54370.32097656 2023-12-13,00:51:02.000,347,11108876,-795,0,1702428661,13002.075556809992,113.35205426999892,54370.139311440005 2023-12-13,00:51:03.000,347,11108850,-795,0,1702428662,13002.183337770002,113.37320166000427,54370.50264168 2023-12-13,00:51:04.000,347,11108882,-795,0,1702428663,13002.176601459993,113.38025079000363,54370.48168032 2023-12-13,00:51:05.000,347,11108886,-795,0,1702428664,13002.102502050002,113.40844731000107,54370.31398944 2023-12-13,00:51:06.000,347,11108824,-795,0,1702428665,13002.109238359997,113.39434905000235,54370.38386064 2023-12-13,00:51:07.000,347,11108895,-795,0,1702428666,13002.129447289997,113.35910339999828,54370.27206672 2023-12-13,00:51:08.000,347,11108895,-795,0,1702428667,13002.176601459993,113.41549644000042,54370.31398944 2023-12-13,00:51:09.000,347,11108888,-795,0,1702428668,13002.095765739992,113.40844731000107,54370.20219552001 2023-12-13,00:51:10.000,347,11108879,-795,0,1702428669,13002.156392529992,113.40844731000107,54370.1952084 2023-12-13,00:51:11.000,347,11108961,-795,0,1702428670,13002.176601459993,113.42959469999914,54370.30001520001 2023-12-13,00:51:12.000,347,11108891,-795,0,1702428671,13002.176601459993,113.4507420900045,54370.32796368001 2023-12-13,00:51:13.000,347,11108864,-795,0,1702428672,13002.109238359997,113.4366438299985,54370.27905384001 2023-12-13,00:51:14.000,347,11108851,-795,0,1702428673,13002.082293120002,113.42254556999978,54370.1253372 2023-12-13,00:51:15.000,347,11108897,-795,0,1702428674,13002.028402639997,113.46484035000321,54370.06245312001 2023-12-13,00:51:16.000,347,11108899,-795,0,1702428675,13002.035138949992,113.4507420900045,54370.09738872 2023-12-13,00:51:17.000,347,11108879,-795,0,1702428676,13002.075556809992,113.45779122000386,54370.15328568 2023-12-13,00:51:18.000,347,11108862,-795,0,1702428677,13002.122710980002,113.47188948000257,54370.16725992 2023-12-13,00:51:19.000,347,11108945,-795,0,1702428678,13002.048611569997,113.50713512999937,54370.10437584 2023-12-13,00:51:20.000,347,11108917,-795,0,1702428679,13002.075556809992,113.48598774000129,54370.08341448001 2023-12-13,00:51:21.000,347,11108933,-795,0,1702428680,13002.055347879992,113.48598774000129,54370.11835008 2023-12-13,00:51:22.000,347,11108930,-795,0,1702428681,13002.102502050002,113.48598774000129,54370.03450464001 2023-12-13,00:51:23.000,347,11108883,-795,0,1702428682,13002.075556809992,113.47893861000193,54370.07642736 2023-12-13,00:51:24.000,347,11108929,-795,0,1702428683,13002.041875260002,113.47893861000193,54370.02751752 2023-12-13,00:51:25.000,347,11108920,-795,0,1702428684,13001.967775849997,113.52828252000472,54369.9506592 2023-12-13,00:51:26.000,347,11108911,-795,0,1702428685,13002.014930019992,113.52828252000472,54369.971620560005 2023-12-13,00:51:27.000,347,11108839,-795,0,1702428686,13002.035138949992,113.53533165000408,54370.10437584 2023-12-13,00:51:28.000,347,11108909,-795,0,1702428687,13002.082293120002,113.50008600000001,54370.03450464001 2023-12-13,00:51:29.000,347,11108828,-715,0,1702428688,13002.014930019992,113.56352817000152,54369.97860768 2023-12-13,00:51:30.000,347,11108885,-795,0,1702428689,13001.961039540001,113.52828252000472,54369.83187816 2023-12-13,00:51:31.000,347,11108893,-795,0,1702428690,13001.994721089992,113.52828252000472,54369.81790392 2023-12-13,00:51:32.000,347,11108866,-795,0,1702428691,13002.068820499997,113.53533165000408,54369.95764632 2023-12-13,00:51:33.000,347,11108883,-795,0,1702428692,13001.987984779997,113.50713512999937,54369.74803272001 2023-12-13,00:51:34.000,347,11108891,-795,0,1702428693,13002.048611569997,113.51418425999873,54369.89476224001 2023-12-13,00:51:35.000,347,11108895,-795,0,1702428694,13002.068820499997,113.49303687000065,54369.91572360001 2023-12-13,00:51:36.000,347,11108935,-795,0,1702428695,13002.082293120002,113.51418425999873,54369.9506592 2023-12-13,00:51:37.000,347,11108827,-795,0,1702428696,13002.028402639997,113.49303687000065,54369.91572360001 2023-12-13,00:51:38.000,347,11108864,-795,0,1702428697,13002.001457400002,113.49303687000065,54369.70611000001 2023-12-13,00:51:39.000,347,11108832,-795,0,1702428698,13001.954303229992,113.46484035000321,54369.70611000001 2023-12-13,00:51:40.000,347,11108871,-795,0,1702428699,13002.035138949992,113.46484035000321,54369.90873648 2023-12-13,00:51:41.000,347,11108839,-795,0,1702428700,13002.021666330002,113.4366438299985,54369.922710720006 2023-12-13,00:51:42.000,347,11108899,-795,0,1702428701,13001.967775849997,113.4366438299985,54369.70611000001 2023-12-13,00:51:43.000,347,11108927,-795,0,1702428702,13002.035138949992,113.49303687000065,54369.88777512 2023-12-13,00:51:44.000,347,11108880,-795,0,1702428703,13002.055347879992,113.45779122000386,54369.852839520005 2023-12-13,00:51:45.000,347,11108854,-795,0,1702428704,13001.981248470001,113.44369295999786,54369.74803272001 2023-12-13,00:51:46.000,347,11108890,-795,0,1702428705,13002.041875260002,113.42959469999914,54369.755019840006 2023-12-13,00:51:47.000,347,11108916,-795,0,1702428706,13001.994721089992,113.48598774000129,54369.8109168 2023-12-13,00:51:48.000,347,11108902,-795,0,1702428707,13002.014930019992,113.47188948000257,54369.78296832 2023-12-13,00:51:49.000,347,11108887,-795,0,1702428708,13001.974512159992,113.49303687000065,54369.67816152001 2023-12-13,00:51:50.000,347,11108911,-795,0,1702428709,13002.041875260002,113.47188948000257,54369.72008424 2023-12-13,00:51:51.000,347,11108891,-795,0,1702428710,13002.028402639997,113.51418425999873,54369.72008424 2023-12-13,00:51:52.000,347,11108900,-795,0,1702428711,13002.075556809992,113.47188948000257,54369.83886528 2023-12-13,00:51:53.000,347,11108901,-795,0,1702428712,13002.008193709997,113.47188948000257,54369.78296832 2023-12-13,00:51:54.000,347,11108931,-795,0,1702428713,13001.994721089992,113.49303687000065,54369.70611000001 2023-12-13,00:51:55.000,347,11108893,-795,0,1702428714,13001.954303229992,113.50008600000001,54369.685148640005 2023-12-13,00:51:56.000,347,11108871,-795,0,1702428715,13001.920621680001,113.50713512999937,54369.636238800005 2023-12-13,00:51:57.000,347,11108908,-795,0,1702428716,13001.961039540001,113.50008600000001,54369.78296832 2023-12-13,00:51:58.000,347,11108880,-795,0,1702428717,13001.987984779997,113.46484035000321,54369.87380088001 2023-12-13,00:51:59.000,347,11108938,-795,0,1702428718,13001.961039540001,113.45779122000386,54369.76899408 2023-12-13,00:52:00.000,347,11108957,-795,0,1702428719,13001.920621680001,113.45779122000386,54369.76200696 2023-12-13,00:52:01.000,347,11108885,-795,0,1702428720,13001.974512159992,113.42959469999914,54369.83886528 2023-12-13,00:52:02.000,347,11108920,-795,0,1702428721,13001.981248470001,113.46484035000321,54369.76200696 2023-12-13,00:52:03.000,347,11108890,-795,0,1702428722,13001.83978596,113.46484035000321,54369.50348352 2023-12-13,00:52:04.000,347,11108894,-795,0,1702428723,13001.900412750001,113.47188948000257,54369.6013032 2023-12-13,00:52:05.000,347,11108903,-755,0,1702428724,13001.880203820001,113.47188948000257,54369.636238800005 2023-12-13,00:52:06.000,347,11108937,-795,0,1702428725,13001.961039540001,113.46484035000321,54369.803929680005 2023-12-13,00:52:07.000,347,11108866,-795,0,1702428726,13001.913885369991,113.46484035000321,54369.77598120001 2023-12-13,00:52:08.000,347,11108840,-795,0,1702428727,13001.954303229992,113.47893861000193,54369.81790392 2023-12-13,00:52:09.000,347,11108838,-795,0,1702428728,13001.859994890001,113.45779122000386,54369.65021304 2023-12-13,00:52:10.000,347,11108927,-795,0,1702428729,13001.900412750001,113.4366438299985,54369.65720016001 2023-12-13,00:52:11.000,347,11108869,-795,0,1702428730,13001.866731199996,113.46484035000321,54369.77598120001 2023-12-13,00:52:12.000,347,11108912,-795,0,1702428731,13001.846522269996,113.4507420900045,54369.64322592 2023-12-13,00:52:13.000,347,11108870,-795,0,1702428732,13001.880203820001,113.45779122000386,54369.76899408 2023-12-13,00:52:14.000,347,11108903,-795,0,1702428733,13001.893676439991,113.46484035000321,54369.74803272001 2023-12-13,00:52:15.000,347,11108925,-795,0,1702428734,13001.853258579991,113.42254556999978,54369.72008424 2023-12-13,00:52:16.000,347,11108895,-795,0,1702428735,13001.920621680001,113.45779122000386,54369.86681376001 2023-12-13,00:52:17.000,347,11108884,-795,0,1702428736,13001.886940129996,113.47188948000257,54369.880788 2023-12-13,00:52:18.000,347,11108907,-795,0,1702428737,13001.873467509991,113.48598774000129,54369.83187816 2023-12-13,00:52:19.000,347,11108910,-795,0,1702428738,13001.812840719991,113.51418425999873,54369.685148640005 2023-12-13,00:52:20.000,347,11108913,-795,0,1702428739,13001.853258579991,113.49303687000065,54369.70611000001 2023-12-13,00:52:21.000,347,11108918,-795,0,1702428740,13001.913885369991,113.50008600000001,54369.9855948 2023-12-13,00:52:22.000,347,11108936,-795,0,1702428741,13001.934094299992,113.51418425999873,54369.971620560005 2023-12-13,00:52:23.000,347,11108902,-795,0,1702428742,13001.900412750001,113.50008600000001,54369.97860768 2023-12-13,00:52:24.000,347,11108891,-795,0,1702428743,13001.893676439991,113.52123338999809,54369.99956904 2023-12-13,00:52:25.000,347,11108894,-795,0,1702428744,13001.826313339996,113.52828252000472,54369.803929680005 2023-12-13,00:52:26.000,347,11108871,-795,0,1702428745,13001.77915917,113.54238078000344,54369.76899408 2023-12-13,00:52:27.000,347,11108914,-795,0,1702428746,13001.75221392999,113.50008600000001,54369.734058480004 2023-12-13,00:52:28.000,347,11108901,-795,0,1702428747,13001.7993681,113.53533165000408,54369.81790392 2023-12-13,00:52:29.000,347,11108929,-795,0,1702428748,13001.7993681,113.46484035000321,54369.901749360004 2023-12-13,00:52:30.000,347,11108895,-795,0,1702428749,13001.833049649991,113.44369295999786,54370.01354328001 2023-12-13,00:52:31.000,347,11108852,-795,0,1702428750,13001.725268689996,113.50008600000001,54370.04847888 2023-12-13,00:52:32.000,347,11108871,-795,0,1702428751,13001.7993681,113.49303687000065,54370.020530400005 2023-12-13,00:52:33.000,347,11108890,-795,0,1702428752,13001.77915917,113.46484035000321,54369.96463344001 2023-12-13,00:52:34.000,347,11108880,-795,0,1702428753,13001.705059759995,113.50713512999937,54369.87380088001 2023-12-13,00:52:35.000,347,11108917,-795,0,1702428754,13001.684850829995,113.46484035000321,54369.93668496 2023-12-13,00:52:36.000,347,11108914,-795,0,1702428755,13001.69158713999,113.47893861000193,54369.85982664 2023-12-13,00:52:37.000,347,11108877,-795,0,1702428756,13001.806104409996,113.46484035000321,54369.99956904 2023-12-13,00:52:38.000,347,11108923,-795,0,1702428757,13001.81957703,113.50713512999937,54370.08341448001 2023-12-13,00:52:39.000,347,11108880,-795,0,1702428758,13001.73200499999,113.51418425999873,54369.99258192001 2023-12-13,00:52:40.000,347,11108921,-795,0,1702428759,13001.69832345,113.50713512999937,54369.97860768 2023-12-13,00:52:41.000,347,11108845,-795,0,1702428760,13001.792631789991,113.45779122000386,54370.11136296001 2023-12-13,00:52:42.000,347,11108923,-795,0,1702428761,13001.792631789991,113.50008600000001,54370.08341448001 2023-12-13,00:52:43.000,347,11108892,-795,0,1702428762,13001.77915917,113.46484035000321,54370.090401600006 2023-12-13,00:52:44.000,347,11108882,-795,0,1702428763,13001.69832345,113.50008600000001,54369.83187816 2023-12-13,00:52:45.000,347,11108881,-795,0,1702428764,13001.71853238,113.50713512999937,54369.86681376001 2023-12-13,00:52:46.000,347,11108917,-795,0,1702428765,13001.765686549996,113.48598774000129,54369.99956904 2023-12-13,00:52:47.000,347,11108830,-795,0,1702428766,13001.806104409996,113.52828252000472,54370.10437584 2023-12-13,00:52:48.000,347,11108887,-795,0,1702428767,13001.792631789991,113.50008600000001,54370.06245312001 2023-12-13,00:52:49.000,347,11108844,-795,0,1702428768,13001.725268689996,113.48598774000129,54369.971620560005 2023-12-13,00:52:50.000,347,11108884,-795,0,1702428769,13001.765686549996,113.46484035000321,54370.02751752 2023-12-13,00:52:51.000,347,11108910,-795,0,1702428770,13001.772422859991,113.49303687000065,54370.01354328001 2023-12-13,00:52:52.000,347,11108937,-795,0,1702428771,13001.745477619996,113.47893861000193,54370.04847888 2023-12-13,00:52:53.000,347,11108911,-795,0,1702428772,13001.772422859991,113.45779122000386,54370.04847888 2023-12-13,00:52:54.000,347,11108852,-795,0,1702428773,13001.73874131,113.44369295999786,54370.02751752 2023-12-13,00:52:55.000,347,11108901,-795,0,1702428774,13001.75221392999,113.45779122000386,54370.01354328001 2023-12-13,00:52:56.000,347,11108913,-795,0,1702428775,13001.7993681,113.4366438299985,54370.11835008 2023-12-13,00:52:57.000,347,11108889,-795,0,1702428776,13001.75895024,113.47188948000257,54370.069440240004 2023-12-13,00:52:58.000,347,11108891,-795,0,1702428777,13001.745477619996,113.44369295999786,54370.03450464001 2023-12-13,00:52:59.000,347,11108828,-795,0,1702428778,13001.745477619996,113.45779122000386,54370.06245312001 2023-12-13,00:53:00.000,347,11108893,-795,0,1702428779,13001.705059759995,113.45779122000386,54369.971620560005 2023-12-13,00:53:01.000,347,11108912,-795,0,1702428780,13001.65116927999,113.44369295999786,54369.9506592 2023-12-13,00:53:02.000,347,11108892,-795,0,1702428781,13001.69158713999,113.41549644000042,54370.01354328001 2023-12-13,00:53:03.000,347,11108909,-795,0,1702428782,13001.684850829995,113.47188948000257,54370.15328568 2023-12-13,00:53:04.000,347,11108916,-795,0,1702428783,13001.55686094,113.51418425999873,54370.04847888 2023-12-13,00:53:05.000,347,11108887,-795,0,1702428784,13001.624224039995,113.44369295999786,54369.94367208001 2023-12-13,00:53:06.000,347,11108854,-795,0,1702428785,13001.644432969995,113.50008600000001,54369.96463344001 2023-12-13,00:53:07.000,347,11108934,-795,0,1702428786,13001.644432969995,113.52123338999809,54370.090401600006 2023-12-13,00:53:08.000,347,11108930,-795,0,1702428787,13001.65790559,113.51418425999873,54370.055466 2023-12-13,00:53:09.000,347,11108896,-795,0,1702428788,13001.61075141999,113.54238078000344,54370.04149176001 2023-12-13,00:53:10.000,347,11108892,-795,0,1702428789,13001.63769666,113.50008600000001,54370.02751752 2023-12-13,00:53:11.000,347,11108880,-795,0,1702428790,13001.69158713999,113.52828252000472,54370.18123416001 2023-12-13,00:53:12.000,347,11108904,-795,0,1702428791,13001.67811452,113.51418425999873,54370.20219552001 2023-12-13,00:53:13.000,347,11108844,-795,0,1702428792,13001.65790559,113.50713512999937,54370.16725992 2023-12-13,00:53:14.000,347,11108860,-795,0,1702428793,13001.67137820999,113.47188948000257,54370.06245312001 2023-12-13,00:53:15.000,347,11108883,-795,0,1702428794,13001.604015109995,113.50008600000001,54370.02751752 2023-12-13,00:53:16.000,347,11108865,-795,0,1702428795,13001.604015109995,113.52123338999809,54369.97860768 2023-12-13,00:53:17.000,347,11108883,-795,0,1702428796,13001.563597249995,113.56352817000152,54369.92969784 2023-12-13,00:53:18.000,347,11108885,-795,0,1702428797,13001.684850829995,113.52828252000472,54370.22315688 2023-12-13,00:53:19.000,347,11108867,-795,0,1702428798,13001.65790559,113.52123338999809,54370.16725992 2023-12-13,00:53:20.000,347,11108905,-795,0,1702428799,13001.65790559,113.57762643000024,54370.1952084 2023-12-13,00:53:21.000,347,11108912,-795,0,1702428800,13001.624224039995,113.52123338999809,54370.03450464001 2023-12-13,00:53:22.000,347,11108895,-795,0,1702428801,13001.67811452,113.49303687000065,54370.14629856 2023-12-13,00:53:23.000,347,11108892,-795,0,1702428802,13001.705059759995,113.53533165000408,54370.258092480006 2023-12-13,00:53:24.000,347,11108925,-795,0,1702428803,13001.65790559,113.52123338999809,54370.11136296001 2023-12-13,00:53:25.000,347,11108891,-795,0,1702428804,13001.604015109995,113.53533165000408,54370.03450464001 2023-12-13,00:53:26.000,347,11108891,-795,0,1702428805,13001.67811452,113.52123338999809,54370.15328568 2023-12-13,00:53:27.000,347,11108901,-795,0,1702428806,13001.67811452,113.52828252000472,54370.16027280001 2023-12-13,00:53:28.000,347,11108934,-795,0,1702428807,13001.65790559,113.52828252000472,54370.13232432001 2023-12-13,00:53:29.000,347,11108894,-795,0,1702428808,13001.57706987,113.50713512999937,54370.020530400005 2023-12-13,00:53:30.000,347,11108878,-795,0,1702428809,13001.583806179995,113.52123338999809,54370.09738872 2023-12-13,00:53:31.000,347,11108899,-795,0,1702428810,13001.543388319995,113.51418425999873,54370.090401600006 2023-12-13,00:53:32.000,347,11108886,-795,0,1702428811,13001.583806179995,113.5494299100028,54370.06245312001 2023-12-13,00:53:33.000,347,11108864,-795,0,1702428812,13001.57033355999,113.54238078000344,54370.10437584 2023-12-13,00:53:34.000,347,11108922,-795,0,1702428813,13001.502970459995,113.52123338999809,54370.1253372 2023-12-13,00:53:35.000,347,11108924,-795,0,1702428814,13001.502970459995,113.53533165000408,54370.069440240004 2023-12-13,00:53:36.000,347,11108880,-795,0,1702428815,13001.51644308,113.59172468999896,54370.139311440005 2023-12-13,00:53:37.000,347,11108897,-795,0,1702428816,13001.502970459995,113.61287208000431,54370.20219552001 2023-12-13,00:53:38.000,347,11108929,-795,0,1702428817,13001.49623415,113.61992121000367,54370.08341448001 2023-12-13,00:53:39.000,347,11108888,-795,0,1702428818,13001.422134739994,113.62697034000303,54370.020530400005 2023-12-13,00:53:40.000,347,11108896,-795,0,1702428819,13001.41539843,113.66926511999918,54370.07642736 2023-12-13,00:53:41.000,347,11108889,-795,0,1702428820,13001.381716879994,113.6833633799979,54370.00655616 2023-12-13,00:53:42.000,347,11108907,-795,0,1702428821,13001.381716879994,113.6481177300011,54369.99956904 2023-12-13,00:53:43.000,347,11108839,-795,0,1702428822,13001.502970459995,113.6833633799979,54370.307002320005 2023-12-13,00:53:44.000,347,11108884,-795,0,1702428823,13001.50970676999,113.74680554999941,54370.25110536001 2023-12-13,00:53:45.000,347,11108932,-795,0,1702428824,13001.43560736,113.70451077000325,54370.07642736 2023-12-13,00:53:46.000,347,11108918,-795,0,1702428825,13001.442343669994,113.69041251000453,54370.16725992 2023-12-13,00:53:47.000,347,11108889,-795,0,1702428826,13001.45581629,113.71860903000197,54370.21616976 2023-12-13,00:53:48.000,347,11108880,-795,0,1702428827,13001.462552599995,113.73270729000069,54370.17424704 2023-12-13,00:53:49.000,347,11108950,-795,0,1702428828,13001.401925809994,113.71860903000197,54370.06245312001 2023-12-13,00:53:50.000,347,11108894,-795,0,1702428829,13001.41539843,113.73975642000005,54370.11835008 2023-12-13,00:53:51.000,347,11108836,-795,0,1702428830,13001.48949783999,113.74680554999941,54370.18123416001 2023-12-13,00:53:52.000,347,11108889,-795,0,1702428831,13001.47602522,113.82434597999963,54370.20918264001 2023-12-13,00:53:53.000,347,11108892,-795,0,1702428832,13001.45581629,113.76795294000476,54370.1253372 2023-12-13,00:53:54.000,347,11108886,-795,0,1702428833,13001.422134739994,113.80319859000156,54370.11136296001 2023-12-13,00:53:55.000,347,11108938,-795,0,1702428834,13001.422134739994,113.76795294000476,54370.11835008 2023-12-13,00:53:56.000,347,11108855,-795,0,1702428835,13001.374980569999,113.82434597999963,54369.96463344001 2023-12-13,00:53:57.000,347,11108912,-795,0,1702428836,13001.334562709999,113.87368989000242,54370.04149176001 2023-12-13,00:53:58.000,347,11108884,-795,0,1702428837,13001.314353779999,113.83844423999835,54369.901749360004 2023-12-13,00:53:59.000,347,11108876,-795,0,1702428838,13001.300881159994,113.8595916300037,54369.89476224001 2023-12-13,00:54:00.000,347,11108873,-795,0,1702428839,13001.41539843,113.88073902000178,54370.14629856 2023-12-13,00:54:01.000,347,11108827,-795,0,1702428840,13001.34803532999,113.84549336999771,54370.14629856 2023-12-13,00:54:02.000,347,11108921,-795,0,1702428841,13001.334562709999,113.88073902000178,54370.10437584 2023-12-13,00:54:03.000,347,11108905,-795,0,1702428842,13001.361507949994,113.91598466999858,54370.14629856 2023-12-13,00:54:04.000,347,11108920,-795,0,1702428843,13001.341299019994,113.94418119000329,54370.11835008 2023-12-13,00:54:05.000,347,11108911,-795,0,1702428844,13001.159418649993,113.98647596999945,54370.08341448001 2023-12-13,00:54:06.000,347,11108862,-795,0,1702428845,13001.294144849999,113.97237771000073,54370.188221280005 2023-12-13,00:54:07.000,347,11108884,-795,0,1702428846,13001.280672229994,113.95827945000201,54370.21616976 2023-12-13,00:54:08.000,347,11108862,-795,0,1702428847,13001.253726989999,114.0076233600048,54370.1952084 2023-12-13,00:54:09.000,347,11108883,-795,0,1702428848,13001.260463299994,114.00057422999816,54370.09738872 2023-12-13,00:54:10.000,347,11108869,-795,0,1702428849,13001.172891269998,114.0076233600048,54370.069440240004 2023-12-13,00:54:11.000,347,11108877,-795,0,1702428850,13001.193100199998,114.00057422999816,54370.069440240004 2023-12-13,00:54:12.000,347,11108931,-795,0,1702428851,13001.233518059998,114.03581988000224,54370.25110536001 2023-12-13,00:54:13.000,347,11108894,-795,0,1702428852,13001.206572819989,114.02172162000352,54370.23014400001 2023-12-13,00:54:14.000,347,11108915,-795,0,1702428853,13001.179627579993,113.98647596999945,54370.16027280001 2023-12-13,00:54:15.000,347,11108921,-795,0,1702428854,13001.145946029988,114.00057422999816,54370.14629856 2023-12-13,00:54:16.000,347,11108911,-795,0,1702428855,13001.206572819989,114.00057422999816,54370.24411824 2023-12-13,00:54:17.000,347,11108936,-795,0,1702428856,13001.166154959988,114.0076233600048,54370.188221280005 2023-12-13,00:54:18.000,347,11108901,-795,0,1702428857,13001.172891269998,114.05696727000031,54370.16027280001 2023-12-13,00:54:19.000,347,11108867,-795,0,1702428858,13001.152682339998,114.07811465999839,54370.16027280001 2023-12-13,00:54:20.000,347,11108871,-795,0,1702428859,13001.092055549998,114.08516378999775,54370.03450464001 2023-12-13,00:54:21.000,347,11108887,-795,0,1702428860,13001.044901380003,114.11336031000246,54369.9506592 2023-12-13,00:54:22.000,347,11108852,-795,0,1702428861,13001.092055549998,114.13450770000054,54370.16027280001 2023-12-13,00:54:23.000,347,11108889,-795,0,1702428862,13001.119000789993,114.16975335000461,54370.18123416001 2023-12-13,00:54:24.000,347,11108917,-795,0,1702428863,13001.172891269998,114.15565508999862,54370.27206672 2023-12-13,00:54:25.000,347,11108892,-795,0,1702428864,13001.119000789993,114.12040944000182,54369.9855948 2023-12-13,00:54:26.000,347,11108874,-795,0,1702428865,13001.065110310003,114.18385161000333,54369.95764632 2023-12-13,00:54:27.000,347,11108875,-795,0,1702428866,13001.119000789993,114.22614638999949,54370.055466 2023-12-13,00:54:28.000,347,11108851,-795,0,1702428867,13001.132473409998,114.23319551999884,54369.971620560005 2023-12-13,00:54:29.000,347,11108881,-795,0,1702428868,13001.058373999993,114.27549030000228,54369.880788 2023-12-13,00:54:30.000,347,11108898,-795,0,1702428869,13001.132473409998,114.31778507999843,54369.91572360001 2023-12-13,00:54:31.000,347,11108924,-795,0,1702428870,13001.125737099988,114.32483420999779,54370.08341448001 2023-12-13,00:54:32.000,347,11108934,-795,0,1702428871,13001.193100199998,114.33893247000378,54370.055466 2023-12-13,00:54:33.000,347,11108839,-795,0,1702428872,13001.246990679989,114.33188334000442,54369.880788 2023-12-13,00:54:34.000,347,11108858,-795,0,1702428873,13001.199836509993,114.30368681999971,54369.87380088001 2023-12-13,00:54:35.000,347,11108856,-795,0,1702428874,13001.139209719993,114.2402446499982,54369.71309712 2023-12-13,00:54:36.000,347,11108860,-795,0,1702428875,13001.071846619998,114.20499900000141,54369.77598120001 2023-12-13,00:54:37.000,347,11108892,-795,0,1702428876,13001.004483520002,114.24729378000484,54369.96463344001 2023-12-13,00:54:38.000,347,11108912,-795,0,1702428877,13001.044901380003,114.33188334000442,54370.04847888 2023-12-13,00:54:39.000,347,11108892,-795,0,1702428878,13000.950593039997,114.37417812000058,54370.01354328001 2023-12-13,00:54:40.000,347,11108900,-795,0,1702428879,13000.964065660002,114.40942377000465,54370.01354328001 2023-12-13,00:54:41.000,347,11108868,-795,0,1702428880,13000.977538279993,114.44466942000145,54369.9855948 2023-12-13,00:54:42.000,347,11108925,-795,0,1702428881,13000.970801969997,114.42352203000337,54370.03450464001 2023-12-13,00:54:43.000,347,11108915,-795,0,1702428882,13000.889966249997,114.43762029000209,54370.01354328001 2023-12-13,00:54:44.000,347,11108895,-795,0,1702428883,13000.876493629992,114.47991506999824,54369.9506592 2023-12-13,00:54:45.000,347,11108914,-795,0,1702428884,13000.923647800002,114.47286593999888,54369.9855948 2023-12-13,00:54:46.000,347,11108922,-795,0,1702428885,13000.923647800002,114.47991506999824,54370.10437584 2023-12-13,00:54:47.000,347,11108865,-795,0,1702428886,13000.869757319997,114.45876768000016,54370.15328568 2023-12-13,00:54:48.000,347,11108862,-795,0,1702428887,13000.842812080002,114.51516072000231,54369.97860768 2023-12-13,00:54:49.000,347,11108862,-795,0,1702428888,13000.809130529997,114.47286593999888,54370.01354328001 2023-12-13,00:54:50.000,347,11108863,-795,0,1702428889,13000.802394220002,114.52220985000167,54369.97860768 2023-12-13,00:54:51.000,347,11108888,-795,0,1702428890,13000.802394220002,114.55745549999847,54370.04149176001 2023-12-13,00:54:52.000,347,11108850,-795,0,1702428891,13000.842812080002,114.52220985000167,54370.055466 2023-12-13,00:54:53.000,347,11108884,-795,0,1702428892,13000.795657909992,114.56450462999783,54370.02751752 2023-12-13,00:54:54.000,347,11108936,-795,0,1702428893,13000.735031119992,114.55040636999911,54369.85982664 2023-12-13,00:54:55.000,347,11108888,-795,0,1702428894,13000.795657909992,114.61384854000062,54369.96463344001 2023-12-13,00:54:56.000,347,11108911,-795,0,1702428895,13000.829339459997,114.62089766999998,54370.04149176001 2023-12-13,00:54:57.000,347,11108847,-795,0,1702428896,13000.815866839992,114.65614332000405,54370.020530400005 2023-12-13,00:54:58.000,347,11108886,-795,0,1702428897,13000.842812080002,114.5997502800019,54369.99956904 2023-12-13,00:54:59.000,347,11108911,-795,0,1702428898,13000.701349570001,114.66319245000341,54369.852839520005 2023-12-13,00:55:00.000,347,11108890,-795,0,1702428899,13000.741767430001,114.67729071000213,54369.90873648 2023-12-13,00:55:01.000,347,11108868,-795,0,1702428900,13000.788921599997,114.6984381000002,54370.03450464001 2023-12-13,00:55:02.000,347,11108865,-795,0,1702428901,13000.815866839992,114.67024158000277,54370.02751752 2023-12-13,00:55:03.000,347,11108893,-795,0,1702428902,13000.815866839992,114.71253635999892,54370.07642736 2023-12-13,00:55:04.000,347,11108910,-795,0,1702428903,13000.775448979992,114.747782010003,54369.9506592 2023-12-13,00:55:05.000,347,11108835,-795,0,1702428904,13000.687876949996,114.75483114000235,54369.94367208001 2023-12-13,00:55:06.000,347,11108909,-795,0,1702428905,13000.573359679991,114.76892940000107,54369.71309712 2023-12-13,00:55:07.000,347,11108893,-795,0,1702428906,13000.613777539991,114.77597853000043,54369.85982664 2023-12-13,00:55:08.000,347,11108900,-795,0,1702428907,13000.573359679991,114.76188027000171,54369.92969784 2023-12-13,00:55:09.000,347,11108895,-795,0,1702428908,13000.526205509996,114.80417504999787,54369.82489104001 2023-12-13,00:55:10.000,347,11108884,-795,0,1702428909,13000.60030492,114.81827331000386,54369.852839520005 2023-12-13,00:55:11.000,347,11108866,-795,0,1702428910,13000.526205509996,114.8464698300013,54369.81790392 2023-12-13,00:55:12.000,347,11108906,-795,0,1702428911,13000.573359679991,114.78302765999979,54369.99956904 2023-12-13,00:55:13.000,347,11108859,-795,0,1702428912,13000.566623369996,114.8112241800045,54369.97860768 2023-12-13,00:55:14.000,347,11108911,-795,0,1702428913,13000.55315074999,114.76892940000107,54369.93668496 2023-12-13,00:55:15.000,347,11108868,-795,0,1702428914,13000.45884241,114.80417504999787,54369.83886528 2023-12-13,00:55:16.000,347,11108891,-795,0,1702428915,13000.49252395999,114.75483114000235,54369.83886528 2023-12-13,00:55:17.000,347,11108886,-795,0,1702428916,13000.53294181999,114.74073288000363,54369.91572360001 2023-12-13,00:55:18.000,347,11108905,-795,0,1702428917,13000.566623369996,114.70548722999956,54369.9855948 2023-12-13,00:55:19.000,347,11108881,-795,0,1702428918,13000.526205509996,114.71253635999892,54370.00655616 2023-12-13,00:55:20.000,347,11108923,-795,0,1702428919,13000.55315074999,114.64204505999805,54369.89476224001 2023-12-13,00:55:21.000,347,11108906,-795,0,1702428920,13000.526205509996,114.62089766999998,54369.96463344001 2023-12-13,00:55:22.000,347,11108888,-795,0,1702428921,13000.53967813,114.61384854000062,54369.94367208001 2023-12-13,00:55:23.000,347,11108904,-795,0,1702428922,13000.526205509996,114.60679941000126,54369.93668496 2023-12-13,00:55:24.000,347,11108839,-795,0,1702428923,13000.43189716999,114.57860289000382,54369.83187816 2023-12-13,00:55:25.000,347,11108899,-795,0,1702428924,13000.45210609999,114.5997502800019,54369.9506592 2023-12-13,00:55:26.000,347,11108915,-795,0,1702428925,13000.55988706,114.64909419000469,54370.069440240004 2023-12-13,00:55:27.000,347,11108859,-795,0,1702428926,13000.505996579996,114.66319245000341,54370.00655616 2023-12-13,00:55:28.000,347,11108905,-795,0,1702428927,13000.47231502999,114.68433984000148,54369.971620560005 2023-12-13,00:55:29.000,347,11108848,-795,0,1702428928,13000.425160859995,114.74073288000363,54369.76200696 2023-12-13,00:55:30.000,347,11108853,-795,0,1702428929,13000.45884241,114.73368375000427,54369.79694256001 2023-12-13,00:55:31.000,347,11108905,-795,0,1702428930,13000.43189716999,114.80417504999787,54369.86681376001 2023-12-13,00:55:32.000,347,11108872,-795,0,1702428931,13000.485787649995,114.79007678999915,54369.803929680005 2023-12-13,00:55:33.000,347,11108885,-795,0,1702428932,13000.47231502999,114.86761721999937,54369.83886528 2023-12-13,00:55:34.000,347,11108862,-795,0,1702428933,13000.45884241,114.90286287000345,54369.78296832 2023-12-13,00:55:35.000,347,11108870,-795,0,1702428934,13000.43189716999,114.9099120000028,54369.67816152001 2023-12-13,00:55:36.000,347,11108936,-795,0,1702428935,13000.58009599,114.95220677999896,54369.83886528 2023-12-13,00:55:37.000,347,11108885,-795,0,1702428936,13000.53294181999,114.98745243000303,54369.74803272001 2023-12-13,00:55:38.000,347,11108887,-795,0,1702428937,13000.53294181999,115.00155069000175,54369.69213576 2023-12-13,00:55:39.000,347,11108889,-795,0,1702428938,13000.51273288999,114.99450156000239,54369.65021304 2023-12-13,00:55:40.000,347,11108917,-795,0,1702428939,13000.53967813,115.00155069000175,54369.65720016001 2023-12-13,00:55:41.000,347,11108905,-795,0,1702428940,13000.526205509996,115.01564895000047,54369.78995544 2023-12-13,00:55:42.000,347,11108918,-795,0,1702428941,13000.55988706,115.02269807999983,54369.755019840006 2023-12-13,00:55:43.000,347,11108897,-795,0,1702428942,13000.55988706,115.0931893800007,54369.82489104001 2023-12-13,00:55:44.000,347,11108930,-795,0,1702428943,13000.53967813,115.10023851000005,54369.734058480004 2023-12-13,00:55:45.000,347,11108888,-795,0,1702428944,13000.485787649995,115.06499286000326,54369.65720016001 2023-12-13,00:55:46.000,347,11108890,-795,0,1702428945,13000.505996579996,115.0579437300039,54369.74803272001 2023-12-13,00:55:47.000,347,11108831,-795,0,1702428946,13000.45210609999,115.13548416000413,54369.65720016001 2023-12-13,00:55:48.000,347,11108870,-795,0,1702428947,13000.485787649995,115.0931893800007,54369.72008424 2023-12-13,00:55:49.000,347,11108894,-795,0,1702428948,13000.445369789995,115.10728763999941,54369.685148640005 2023-12-13,00:55:50.000,347,11108909,-795,0,1702428949,13000.45210609999,115.10728763999941,54369.66418728 2023-12-13,00:55:51.000,347,11108897,-795,0,1702428950,13000.39147930999,115.12138589999813,54369.69213576 2023-12-13,00:55:52.000,347,11108917,-795,0,1702428951,13000.47231502999,115.10023851000005,54369.79694256001 2023-12-13,00:55:53.000,347,11108857,-795,0,1702428952,13000.43863348,115.08614025000134,54369.82489104001 2023-12-13,00:55:54.000,347,11108870,-795,0,1702428953,13000.45884241,115.03679633999855,54369.72008424 2023-12-13,00:55:55.000,347,11108898,-795,0,1702428954,13000.41168823999,114.95925590999832,54369.64322592 2023-12-13,00:55:56.000,347,11108927,-795,0,1702428955,13000.39821562,114.93810852000024,54369.61527744 2023-12-13,00:55:57.000,347,11108900,-795,0,1702428956,13000.41168823999,114.9099120000028,54369.69213576 2023-12-13,00:55:58.000,347,11108892,-795,0,1702428957,13000.546414439996,114.83237157000258,54369.78296832 2023-12-13,00:55:59.000,347,11108877,-795,0,1702428958,13000.53294181999,114.8112241800045,54369.74803272001 2023-12-13,00:56:00.000,347,11108924,-795,0,1702428959,13000.58009599,114.83237157000258,54369.60829032001 2023-12-13,00:56:01.000,347,11108903,-795,0,1702428960,13000.647459089996,114.95220677999896,54369.61527744 2023-12-13,00:56:02.000,347,11108888,-795,0,1702428961,13000.51273288999,115.0931893800007,54369.57335472 2023-12-13,00:56:03.000,347,11108898,-795,0,1702428962,13000.37127037999,115.13548416000413,54369.65720016001 2023-12-13,00:56:04.000,347,11108912,-795,0,1702428963,13000.19612632,115.08614025000134,54369.4964964 2023-12-13,00:56:05.000,347,11108939,-795,0,1702428964,13000.243280489995,115.0579437300039,54369.50348352 2023-12-13,00:56:06.000,347,11108918,-795,0,1702428965,13000.344325139995,115.05089460000454,54369.65021304 2023-12-13,00:56:07.000,347,11108955,-795,0,1702428966,13000.283698349995,115.11433676999877,54369.61527744 2023-12-13,00:56:08.000,347,11108872,-795,0,1702428967,13000.39147930999,115.20597545999772,54369.57335472 2023-12-13,00:56:09.000,347,11108867,-795,0,1702428968,13000.33085251999,115.29056502000458,54369.47553504 2023-12-13,00:56:10.000,347,11108920,-795,0,1702428969,13000.3173799,115.31876154000201,54369.50348352 2023-12-13,00:56:11.000,347,11108876,-795,0,1702428970,13000.33085251999,115.36105631999817,54369.51047064001 2023-12-13,00:56:12.000,347,11108906,-795,0,1702428971,13000.43863348,115.38925284000288,54369.636238800005 2023-12-13,00:56:13.000,347,11108912,-795,0,1702428972,13000.45210609999,115.43154761999904,54369.6711744 2023-12-13,00:56:14.000,347,11108886,-795,0,1702428973,13000.47231502999,115.44564587999776,54369.55239336 2023-12-13,00:56:15.000,347,11108862,-795,0,1702428974,13000.526205509996,115.48089153000183,54369.62226456 2023-12-13,00:56:16.000,347,11108872,-795,0,1702428975,13000.613777539991,115.49498979000055,54369.72707136001 2023-12-13,00:56:17.000,347,11108843,-795,0,1702428976,13000.62051385,115.46679327000311,54369.6711744 2023-12-13,00:56:18.000,347,11108879,-795,0,1702428977,13000.633986469991,115.44564587999776,54369.65021304 2023-12-13,00:56:19.000,347,11108868,-795,0,1702428978,13000.55988706,115.43154761999904,54369.58034184001 2023-12-13,00:56:20.000,347,11108873,-795,0,1702428979,13000.586832299996,115.38220371000352,54369.61527744 2023-12-13,00:56:21.000,347,11108855,-795,0,1702428980,13000.647459089996,115.3681054500048,54369.76899408 2023-12-13,00:56:22.000,347,11108907,-795,0,1702428981,13000.627250159996,115.32581067000137,54369.82489104001 2023-12-13,00:56:23.000,347,11108874,-795,0,1702428982,13000.573359679991,115.31171241000266,54369.79694256001 2023-12-13,00:56:24.000,347,11108856,-795,0,1702428983,13000.627250159996,115.24122111000179,54369.90873648 2023-12-13,00:56:25.000,347,11108861,-795,0,1702428984,13000.505996579996,115.21302459000435,54369.685148640005 2023-12-13,00:56:26.000,347,11108866,-795,0,1702428985,13000.49926027,115.1566315500022,54369.78995544 2023-12-13,00:56:27.000,347,11108866,-795,0,1702428986,13000.55315074999,115.13548416000413,54369.922710720006 2023-12-13,00:56:28.000,347,11108878,-795,0,1702428987,13000.526205509996,115.10728763999941,54369.880788 2023-12-13,00:56:29.000,347,11108850,-795,0,1702428988,13000.43189716999,115.05089460000454,54369.74803272001 2023-12-13,00:56:30.000,347,11108905,-795,0,1702428989,13000.49252395999,115.02974720999919,54369.8109168 2023-12-13,00:56:31.000,347,11108946,-795,0,1702428990,13000.47905134,114.99450156000239,54369.92969784 2023-12-13,00:56:32.000,347,11108919,-795,0,1702428991,13000.505996579996,114.96630503999768,54369.852839520005 2023-12-13,00:56:33.000,347,11108907,-795,0,1702428992,13000.45884241,114.93105939000088,54369.78995544 2023-12-13,00:56:34.000,347,11108870,-795,0,1702428993,13000.485787649995,114.91696113000216,54369.72008424 2023-12-13,00:56:35.000,347,11108910,-795,0,1702428994,13000.43863348,114.96630503999768,54369.65720016001 2023-12-13,00:56:36.000,347,11108911,-795,0,1702428995,13000.43863348,115.00859982000111,54369.636238800005 2023-12-13,00:56:37.000,347,11108894,-795,0,1702428996,13000.465578719995,115.03679633999855,54369.636238800005 2023-12-13,00:56:38.000,347,11108912,-795,0,1702428997,13000.53967813,115.12843503000477,54369.70611000001 2023-12-13,00:56:39.000,347,11108899,-795,0,1702428998,13000.546414439996,115.22007372000371,54369.60829032001 2023-12-13,00:56:40.000,347,11108900,-795,0,1702428999,13000.654195399991,115.27646675999858,54369.52444488 2023-12-13,00:56:41.000,347,11108884,-795,0,1702429000,13000.782185290002,115.22712285000307,54369.59431608 2023-12-13,00:56:42.000,347,11108931,-795,0,1702429001,13000.856284699992,115.19892632999836,54369.62226456 2023-12-13,00:56:43.000,347,11108869,-795,0,1702429002,13000.829339459997,115.14253329000348,54369.65021304 2023-12-13,00:56:44.000,347,11108854,-795,0,1702429003,13000.714822189992,115.16368068000156,54369.41265096001 2023-12-13,00:56:45.000,347,11108941,-795,0,1702429004,13000.708085879996,115.17072981000092,54369.59431608 2023-12-13,00:56:46.000,347,11108944,-795,0,1702429005,13000.761976360001,115.21302459000435,54369.803929680005 2023-12-13,00:56:47.000,347,11108914,-795,0,1702429006,13000.721558500001,115.23417198000243,54369.88777512 2023-12-13,00:56:48.000,347,11108883,-795,0,1702429007,13000.748503739997,115.27646675999858,54369.95764632 2023-12-13,00:56:49.000,347,11108829,-795,0,1702429008,13000.721558500001,115.19892632999836,54369.734058480004 2023-12-13,00:56:50.000,347,11108906,-795,0,1702429009,13000.708085879996,115.22007372000371,54369.69912288001 2023-12-13,00:56:51.000,347,11108926,-795,0,1702429010,13000.728294809996,115.18482806999964,54369.76899408 2023-12-13,00:56:52.000,347,11108852,-795,0,1702429011,13000.822603150002,115.16368068000156,54369.78995544 2023-12-13,00:56:53.000,347,11108915,-795,0,1702429012,13000.761976360001,115.0931893800007,54369.8109168 2023-12-13,00:56:54.000,347,11108945,-795,0,1702429013,13000.748503739997,115.0438454699979,54369.755019840006 2023-12-13,00:56:55.000,347,11108889,-795,0,1702429014,13000.775448979992,114.98745243000303,54369.76200696 2023-12-13,00:56:56.000,347,11108914,-795,0,1702429015,13000.863021010002,114.97335417000431,54369.91572360001 2023-12-13,00:56:57.000,347,11108885,-795,0,1702429016,13000.809130529997,114.90286287000345,54369.87380088001 2023-12-13,00:56:58.000,347,11108865,-795,0,1702429017,13000.795657909992,114.88171547999809,54369.78296832 2023-12-13,00:56:59.000,347,11108922,-795,0,1702429018,13000.782185290002,114.85351896000066,54369.69213576 2023-12-13,00:57:00.000,347,11108922,-795,0,1702429019,13000.728294809996,114.83237157000258,54369.67816152001 2023-12-13,00:57:01.000,347,11108866,-795,0,1702429020,13000.755240049992,114.80417504999787,54369.83187816 2023-12-13,00:57:02.000,347,11108902,-795,0,1702429021,13000.795657909992,114.82532244000322,54369.93668496 2023-12-13,00:57:03.000,347,11108877,-795,0,1702429022,13000.748503739997,114.8112241800045,54369.87380088001 2023-12-13,00:57:04.000,347,11108916,-795,0,1702429023,13000.741767430001,114.86056809000002,54369.83187816 2023-12-13,00:57:05.000,347,11108908,-795,0,1702429024,13000.701349570001,114.83942070000194,54369.7410456 2023-12-13,00:57:06.000,347,11108905,-795,0,1702429025,13000.721558500001,114.83237157000258,54369.755019840006 2023-12-13,00:57:07.000,347,11108931,-795,0,1702429026,13000.748503739997,114.82532244000322,54369.79694256001 2023-12-13,00:57:08.000,347,11108915,-795,0,1702429027,13000.768712669997,114.77597853000043,54369.48950928001 2023-12-13,00:57:09.000,347,11108869,-795,0,1702429028,13000.721558500001,114.86761721999937,54369.64322592 2023-12-13,00:57:10.000,347,11108902,-795,0,1702429029,13000.802394220002,114.9099120000028,54369.67816152001 2023-12-13,00:57:11.000,347,11108891,-795,0,1702429030,13000.876493629992,114.96630503999768,54369.803929680005 2023-12-13,00:57:12.000,347,11108885,-795,0,1702429031,13000.923647800002,115.01564895000047,54369.72707136001 2023-12-13,00:57:13.000,347,11108940,-795,0,1702429032,13000.977538279993,114.99450156000239,54369.74803272001 2023-12-13,00:57:14.000,347,11108905,-795,0,1702429033,13000.957329349993,115.02974720999919,54369.69213576 2023-12-13,00:57:15.000,347,11108892,-795,0,1702429034,13000.964065660002,115.0438454699979,54369.566367600004 2023-12-13,00:57:16.000,347,11108937,-795,0,1702429035,13000.964065660002,115.10728763999941,54369.62226456 2023-12-13,00:57:17.000,347,11108923,-795,0,1702429036,13001.031428759998,115.12138589999813,54369.685148640005 2023-12-13,00:57:18.000,347,11108934,-795,0,1702429037,13001.098791859993,115.13548416000413,54369.78995544 2023-12-13,00:57:19.000,347,11108908,-795,0,1702429038,13001.058373999993,115.12843503000477,54369.71309712 2023-12-13,00:57:20.000,347,11108907,-795,0,1702429039,13001.051637689998,115.14958242000284,54369.62226456 2023-12-13,00:57:21.000,347,11108876,-795,0,1702429040,13001.031428759998,115.14958242000284,54369.6013032 2023-12-13,00:57:22.000,347,11108872,-795,0,1702429041,13000.923647800002,115.11433676999877,54369.51047064001 2023-12-13,00:57:23.000,347,11108902,-795,0,1702429042,13000.916911489992,115.05089460000454,54369.566367600004 2023-12-13,00:57:24.000,347,11108912,-795,0,1702429043,13000.856284699992,114.92401026000152,54369.48950928001 2023-12-13,00:57:25.000,347,11108926,-795,0,1702429044,13000.903438870002,114.86056809000002,54369.6013032 2023-12-13,00:57:26.000,347,11108902,-795,0,1702429045,13000.937120419992,114.80417504999787,54369.76200696 2023-12-13,00:57:27.000,347,11108869,-795,0,1702429046,13000.930384109997,114.75483114000235,54369.82489104001 2023-12-13,00:57:28.000,347,11108892,-795,0,1702429047,13000.997747209993,114.75483114000235,54369.93668496 2023-12-13,00:57:29.000,347,11108894,-795,0,1702429048,13000.957329349993,114.67024158000277,54369.78296832 2023-12-13,00:57:30.000,347,11108888,-795,0,1702429049,13000.856284699992,114.6349959299987,54369.803929680005 2023-12-13,00:57:31.000,347,11108936,-795,0,1702429050,13000.896702559992,114.5997502800019,54369.7410456 2023-12-13,00:57:32.000,347,11108918,-795,0,1702429051,13000.829339459997,114.5997502800019,54369.79694256001 2023-12-13,00:57:33.000,347,11108868,-795,0,1702429052,13000.782185290002,114.57860289000382,54369.76200696 2023-12-13,00:57:34.000,347,11108878,-795,0,1702429053,13000.755240049992,114.59270115000254,54369.74803272001 2023-12-13,00:57:35.000,347,11108877,-795,0,1702429054,13000.728294809996,114.62794679999934,54369.77598120001 2023-12-13,00:57:36.000,347,11108921,-795,0,1702429055,13000.761976360001,114.6349959299987,54369.803929680005 2023-12-13,00:57:37.000,347,11108838,-795,0,1702429056,13000.782185290002,114.66319245000341,54369.76899408 2023-12-13,00:57:38.000,347,11108869,-795,0,1702429057,13000.755240049992,114.73368375000427,54369.755019840006 2023-12-13,00:57:39.000,347,11108875,-795,0,1702429058,13000.694613259991,114.75483114000235,54369.70611000001 2023-12-13,00:57:40.000,347,11108914,-795,0,1702429059,13000.735031119992,114.77597853000043,54369.6711744 2023-12-13,00:57:41.000,347,11108895,-795,0,1702429060,13000.761976360001,114.83942070000194,54369.54540624 2023-12-13,00:57:42.000,347,11108839,-795,0,1702429061,13000.815866839992,114.87466634999873,54369.69213576 2023-12-13,00:57:43.000,347,11108902,-795,0,1702429062,13000.916911489992,114.91696113000216,54369.78995544 2023-12-13,00:57:44.000,347,11108909,-715,0,1702429063,13000.984274590002,114.96630503999768,54369.82489104001 2023-12-13,00:57:45.000,347,11108864,-795,0,1702429064,13000.950593039997,114.93810852000024,54369.64322592 2023-12-13,00:57:46.000,347,11108830,-795,0,1702429065,13000.957329349993,114.98040330000367,54369.685148640005 2023-12-13,00:57:47.000,347,11108856,-795,0,1702429066,13000.997747209993,114.99450156000239,54369.61527744 2023-12-13,00:57:48.000,347,11108893,-795,0,1702429067,13001.105528169988,115.00859982000111,54369.71309712 2023-12-13,00:57:49.000,347,11108949,-795,0,1702429068,13001.125737099988,115.02974720999919,54369.78296832 2023-12-13,00:57:50.000,347,11108924,-795,0,1702429069,13001.139209719993,115.01564895000047,54369.72008424 2023-12-13,00:57:51.000,347,11108895,-795,0,1702429070,13001.159418649993,115.0438454699979,54369.66418728 2023-12-13,00:57:52.000,347,11108899,-795,0,1702429071,13001.220045439994,115.0579437300039,54369.8109168 2023-12-13,00:57:53.000,347,11108834,-795,0,1702429072,13001.226781749989,114.98745243000303,54369.72008424 2023-12-13,00:57:54.000,347,11108876,-795,0,1702429073,13001.213309129998,114.98040330000367,54369.76200696 2023-12-13,00:57:55.000,347,11108903,-795,0,1702429074,13001.179627579993,114.97335417000431,54369.566367600004 2023-12-13,00:57:56.000,347,11108920,-795,0,1702429075,13001.220045439994,114.9099120000028,54369.636238800005 2023-12-13,00:57:57.000,347,11108906,-795,0,1702429076,13001.280672229994,114.91696113000216,54369.755019840006 2023-12-13,00:57:58.000,347,11108843,-795,0,1702429077,13001.321090089994,114.86056809000002,54369.8109168 2023-12-13,00:57:59.000,347,11108872,-795,0,1702429078,13001.314353779999,114.8464698300013,54369.76200696 2023-12-13,00:58:00.000,347,11108894,-795,0,1702429079,13001.36824425999,114.86761721999937,54369.76200696 2023-12-13,00:58:01.000,347,11108819,-795,0,1702429080,13001.354771639999,114.82532244000322,54369.566367600004 2023-12-13,00:58:02.000,347,11108849,-795,0,1702429081,13001.401925809994,114.78302765999979,54369.587328960006 2023-12-13,00:58:03.000,347,11108893,-795,0,1702429082,13001.40866211999,114.80417504999787,54369.67816152001 2023-12-13,00:58:04.000,347,11108846,-795,0,1702429083,13001.3951895,114.78302765999979,54369.517457760005 2023-12-13,00:58:05.000,347,11108871,-795,0,1702429084,13001.361507949994,114.7971259199985,54369.54540624 2023-12-13,00:58:06.000,347,11108908,-795,0,1702429085,13001.401925809994,114.80417504999787,54369.65021304 2023-12-13,00:58:07.000,347,11108873,-795,0,1702429086,13001.40866211999,114.8112241800045,54369.685148640005 2023-12-13,00:58:08.000,347,11108899,-795,0,1702429087,13001.354771639999,114.9099120000028,54369.65720016001 2023-12-13,00:58:09.000,347,11108883,-795,0,1702429088,13001.307617469989,114.85351896000066,54369.32880552 2023-12-13,00:58:10.000,347,11108849,-795,0,1702429089,13001.294144849999,115.02269807999983,54369.57335472 2023-12-13,00:58:11.000,347,11108922,-795,0,1702429090,13001.246990679989,115.05089460000454,54369.58034184001 2023-12-13,00:58:12.000,347,11108930,-795,0,1702429091,13001.267199609989,115.0931893800007,54369.57335472 2023-12-13,00:58:13.000,347,11108919,-795,0,1702429092,13001.240254369994,115.17072981000092,54369.587328960006 2023-12-13,00:58:14.000,347,11108895,-795,0,1702429093,13001.220045439994,115.21302459000435,54369.52444488 2023-12-13,00:58:15.000,347,11108965,-795,0,1702429094,13001.186363889989,115.2553193700005,54369.51047064001 2023-12-13,00:58:16.000,347,11108886,-795,0,1702429095,13001.226781749989,115.33285980000073,54369.65720016001 2023-12-13,00:58:17.000,347,11108825,-795,0,1702429096,13001.260463299994,115.34695805999945,54369.566367600004 2023-12-13,00:58:18.000,347,11108860,-795,0,1702429097,13001.206572819989,115.33990893000009,54369.53841912001 2023-12-13,00:58:19.000,347,11108878,-795,0,1702429098,13001.233518059998,115.32581067000137,54369.566367600004 2023-12-13,00:58:20.000,347,11108916,-795,0,1702429099,13001.199836509993,115.37515458000416,54369.37072824001 2023-12-13,00:58:21.000,347,11108927,-795,0,1702429100,13001.226781749989,115.32581067000137,54369.398676720004 2023-12-13,00:58:22.000,347,11108890,-795,0,1702429101,13001.226781749989,115.3681054500048,54369.50348352 2023-12-13,00:58:23.000,347,11108937,-795,0,1702429102,13001.294144849999,115.37515458000416,54369.60829032001 2023-12-13,00:58:24.000,347,11108900,-795,0,1702429103,13001.280672229994,115.35400718999881,54369.61527744 2023-12-13,00:58:25.000,347,11108866,-795,0,1702429104,13001.294144849999,115.3681054500048,54369.40566384 2023-12-13,00:58:26.000,347,11108833,-795,0,1702429105,13001.32782639999,115.38925284000288,54369.53841912001 2023-12-13,00:58:27.000,347,11108862,-795,0,1702429106,13001.334562709999,115.4033511000016,54369.53143200001 2023-12-13,00:58:28.000,347,11108895,-795,0,1702429107,13001.38845318999,115.3681054500048,54369.51047064001 2023-12-13,00:58:29.000,347,11108846,-795,0,1702429108,13001.32782639999,115.41040023000096,54369.398676720004 2023-12-13,00:58:30.000,347,11108882,-795,0,1702429109,13001.381716879994,115.41744936000032,54369.587328960006 2023-12-13,00:58:31.000,347,11108901,-795,0,1702429110,13001.422134739994,115.4033511000016,54369.64322592 2023-12-13,00:58:32.000,347,11108897,-795,0,1702429111,13001.42887104999,115.44564587999776,54369.64322592 2023-12-13,00:58:33.000,347,11108804,-795,0,1702429112,13001.41539843,115.48089153000183,54369.60829032001 2023-12-13,00:58:34.000,347,11108893,-795,0,1702429113,13001.36824425999,115.50908804999926,54369.58034184001 2023-12-13,00:58:35.000,347,11108877,-795,0,1702429114,13001.280672229994,115.46679327000311,54369.398676720004 2023-12-13,00:58:36.000,347,11108970,-795,0,1702429115,13001.314353779999,115.52318630999798,54369.4964964 2023-12-13,00:58:37.000,347,11108879,-795,0,1702429116,13001.38845318999,115.53728457000398,54369.57335472 2023-12-13,00:58:38.000,347,11108905,-795,0,1702429117,13001.41539843,115.52318630999798,54369.67816152001 2023-12-13,00:58:39.000,347,11108900,-795,0,1702429118,13001.3951895,115.57957935000013,54369.587328960006 2023-12-13,00:58:40.000,347,11108921,-795,0,1702429119,13001.401925809994,115.58662847999949,54369.64322592 2023-12-13,00:58:41.000,347,11108822,-795,0,1702429120,13001.422134739994,115.62187413000356,54369.64322592 2023-12-13,00:58:42.000,347,11108858,-795,0,1702429121,13001.40866211999,115.60777587000484,54369.66418728 2023-12-13,00:58:43.000,347,11108900,-795,0,1702429122,13001.41539843,115.6853162999978,54369.61527744 2023-12-13,00:58:44.000,347,11108933,-795,0,1702429123,13001.381716879994,115.70646369000315,54369.55938048001 2023-12-13,00:58:45.000,347,11108917,-795,0,1702429124,13001.41539843,115.72056195000187,54369.58034184001 2023-12-13,00:58:46.000,347,11108935,-795,0,1702429125,13001.45581629,115.69236543000443,54369.734058480004 2023-12-13,00:58:47.000,347,11108902,-795,0,1702429126,13001.462552599995,115.69236543000443,54369.74803272001 2023-12-13,00:58:48.000,347,11108890,-795,0,1702429127,13001.43560736,115.67826716999843,54369.78995544 2023-12-13,00:58:49.000,347,11108855,-795,0,1702429128,13001.422134739994,115.67121803999908,54369.60829032001 2023-12-13,00:58:50.000,347,11108915,-795,0,1702429129,13001.442343669994,115.64302152000164,54369.72008424 2023-12-13,00:58:51.000,347,11108861,-795,0,1702429130,13001.45581629,115.64302152000164,54369.88777512 2023-12-13,00:58:52.000,347,11108897,-795,0,1702429131,13001.45581629,115.6148250000042,54369.83886528 2023-12-13,00:58:53.000,347,11108886,-795,0,1702429132,13001.40866211999,115.55843196000205,54369.78296832 2023-12-13,00:58:54.000,347,11108884,-795,0,1702429133,13001.401925809994,115.51613717999862,54369.76200696 2023-12-13,00:58:55.000,347,11108857,-795,0,1702429134,13001.422134739994,115.51613717999862,54369.7410456 2023-12-13,00:58:56.000,347,11108840,-795,0,1702429135,13001.48949783999,115.49498979000055,54369.901749360004 2023-12-13,00:58:57.000,347,11108814,-795,0,1702429136,13001.482761529995,115.48089153000183,54369.8109168 2023-12-13,00:58:58.000,347,11108869,-795,0,1702429137,13001.40866211999,115.41744936000032,54369.81790392 2023-12-13,00:58:59.000,347,11108918,-795,0,1702429138,13001.32782639999,115.46679327000311,54369.65720016001 2023-12-13,00:59:00.000,347,11108929,-795,0,1702429139,13001.314353779999,115.48794066000119,54369.62226456 2023-12-13,00:59:01.000,347,11108840,-795,0,1702429140,13001.401925809994,115.52318630999798,54369.803929680005 2023-12-13,00:59:02.000,347,11108894,-795,0,1702429141,13001.41539843,115.48089153000183,54369.82489104001 2023-12-13,00:59:03.000,347,11108903,-795,0,1702429142,13001.45581629,115.51613717999862,54369.85982664 2023-12-13,00:59:04.000,347,11108945,-795,0,1702429143,13001.442343669994,115.51613717999862,54369.83886528 2023-12-13,00:59:05.000,347,11108839,-795,0,1702429144,13001.374980569999,115.52318630999798,54369.72008424 2023-12-13,00:59:06.000,347,11108851,-795,0,1702429145,13001.374980569999,115.48089153000183,54369.734058480004 2023-12-13,00:59:07.000,347,11108820,-795,0,1702429146,13001.381716879994,115.53728457000398,54369.76899408 2023-12-13,00:59:08.000,347,11108887,-795,0,1702429147,13001.354771639999,115.52318630999798,54369.82489104001 2023-12-13,00:59:09.000,347,11108883,-795,0,1702429148,13001.294144849999,115.5513828300027,54369.72707136001 2023-12-13,00:59:10.000,347,11108884,-795,0,1702429149,13001.307617469989,115.56548109000141,54369.92969784 2023-12-13,00:59:11.000,347,11108893,-795,0,1702429150,13001.253726989999,115.64302152000164,54369.922710720006 2023-12-13,00:59:12.000,347,11108933,-795,0,1702429151,13001.32782639999,115.5513828300027,54369.92969784 2023-12-13,00:59:13.000,347,11108856,-795,0,1702429152,13001.267199609989,115.56548109000141,54369.84585240001 2023-12-13,00:59:14.000,347,11108910,-795,0,1702429153,13001.233518059998,115.55843196000205,54369.82489104001 2023-12-13,00:59:15.000,347,11108869,-795,0,1702429154,13001.139209719993,115.56548109000141,54369.734058480004 2023-12-13,00:59:16.000,347,11108908,-795,0,1702429155,13001.078582929993,115.5513828300027,54369.79694256001 2023-12-13,00:59:17.000,347,11108884,-795,0,1702429156,13001.105528169988,115.59367760999885,54369.880788 2023-12-13,00:59:18.000,347,11108912,-795,0,1702429157,13001.105528169988,115.56548109000141,54369.96463344001 2023-12-13,00:59:19.000,347,11108937,-795,0,1702429158,13001.139209719993,115.5513828300027,54369.9506592 2023-12-13,00:59:20.000,347,11108906,-795,0,1702429159,13001.152682339998,115.53728457000398,54369.9855948 2023-12-13,00:59:21.000,347,11108837,-795,0,1702429160,13001.071846619998,115.5513828300027,54369.78296832 2023-12-13,00:59:22.000,347,11108826,-795,0,1702429161,13001.112264479998,115.5513828300027,54369.87380088001 2023-12-13,00:59:23.000,347,11108898,-795,0,1702429162,13001.112264479998,115.5513828300027,54369.880788 2023-12-13,00:59:24.000,347,11108880,-795,0,1702429163,13001.139209719993,115.48794066000119,54369.81790392 2023-12-13,00:59:25.000,347,11108906,-795,0,1702429164,13001.105528169988,115.4385967499984,54369.78296832 2023-12-13,00:59:26.000,347,11108863,-795,0,1702429165,13001.226781749989,115.41744936000032,54369.93668496 2023-12-13,00:59:27.000,347,11108864,-795,0,1702429166,13001.220045439994,115.43154761999904,54369.99956904 2023-12-13,00:59:28.000,347,11108879,-795,0,1702429167,13001.260463299994,115.35400718999881,54369.92969784 2023-12-13,00:59:29.000,347,11108834,-795,0,1702429168,13001.172891269998,115.39630197000224,54369.76200696 2023-12-13,00:59:30.000,347,11108890,-795,0,1702429169,13001.246990679989,115.32581067000137,54369.92969784 2023-12-13,00:59:31.000,347,11108853,-795,0,1702429170,13001.199836509993,115.26236849999987,54369.91572360001 2023-12-13,00:59:32.000,347,11108867,-795,0,1702429171,13001.206572819989,115.23417198000243,54370.055466 2023-12-13,00:59:33.000,347,11108930,-795,0,1702429172,13001.166154959988,115.18482806999964,54369.97860768 2023-12-13,00:59:34.000,347,11108847,-795,0,1702429173,13001.139209719993,115.1566315500022,54369.852839520005 2023-12-13,00:59:35.000,347,11108876,-795,0,1702429174,13001.125737099988,115.12138589999813,54369.880788 2023-12-13,00:59:36.000,347,11108884,-795,0,1702429175,13001.186363889989,115.0931893800007,54370.00655616 2023-12-13,00:59:37.000,347,11108876,-795,0,1702429176,13001.112264479998,115.03679633999855,54369.99956904 2023-12-13,00:59:38.000,347,11108837,-795,0,1702429177,13001.152682339998,114.98040330000367,54369.93668496 2023-12-13,00:59:39.000,347,11108936,-795,0,1702429178,13001.044901380003,114.95925590999832,54369.82489104001 2023-12-13,00:59:40.000,347,11108877,-795,0,1702429179,13001.065110310003,114.91696113000216,54369.83187816 2023-12-13,00:59:41.000,347,11108920,-795,0,1702429180,13001.139209719993,114.92401026000152,54369.9855948 2023-12-13,00:59:42.000,347,11108862,-795,0,1702429181,13001.179627579993,114.9099120000028,54370.03450464001 2023-12-13,00:59:43.000,347,11108892,-795,0,1702429182,13001.179627579993,114.93105939000088,54369.99956904 2023-12-13,00:59:44.000,347,11108925,-795,0,1702429183,13001.220045439994,114.90286287000345,54370.03450464001 2023-12-13,00:59:45.000,347,11108827,-795,0,1702429184,13001.125737099988,114.89581374000409,54369.83187816 2023-12-13,00:59:46.000,347,11108882,-795,0,1702429185,13001.166154959988,114.88876461000473,54369.86681376001 2023-12-13,00:59:47.000,347,11108883,-795,0,1702429186,13001.125737099988,114.90286287000345,54369.90873648 2023-12-13,00:59:48.000,347,11108926,-795,0,1702429187,13001.125737099988,114.93105939000088,54369.901749360004 2023-12-13,00:59:49.000,347,11108864,-795,0,1702429188,13001.078582929993,114.93105939000088,54369.78296832 2023-12-13,00:59:50.000,347,11108870,-795,0,1702429189,13001.139209719993,114.92401026000152,54369.9506592 2023-12-13,00:59:51.000,347,11108907,-795,0,1702429190,13001.159418649993,114.95220677999896,54369.99956904 2023-12-13,00:59:52.000,347,11108921,-795,0,1702429191,13001.166154959988,114.97335417000431,54370.11136296001 2023-12-13,00:59:53.000,347,11108904,-795,0,1702429192,13001.092055549998,114.93105939000088,54370.020530400005 2023-12-13,00:59:54.000,347,11108873,-795,0,1702429193,13001.119000789993,114.91696113000216,54369.922710720006 2023-12-13,00:59:55.000,347,11108893,-795,0,1702429194,13001.058373999993,114.88876461000473,54369.83187816 2023-12-13,00:59:56.000,347,11108868,-795,0,1702429195,13001.031428759998,114.87466634999873,54369.7410456 2023-12-13,00:59:57.000,347,11108890,-795,0,1702429196,13001.004483520002,114.9099120000028,54369.78296832 2023-12-13,00:59:58.000,347,11108874,-795,0,1702429197,13001.092055549998,114.86761721999937,54369.94367208001 2023-12-13,00:59:59.000,347,11108879,-795,0,1702429198,13001.004483520002,114.89581374000409,54369.81790392 2023-12-13,01:00:00.000,347,11108839,-795,0,1702429199,13001.017956139993,114.87466634999873,54369.78296832 2023-12-13,01:00:01.000,347,11108879,-795,0,1702429200,13001.044901380003,114.79007678999915,54369.803929680005 2023-12-13,01:00:02.000,347,11108860,-795,0,1702429201,13001.058373999993,114.75483114000235,54369.81790392 2023-12-13,01:00:03.000,347,11108886,-795,0,1702429202,13001.038165069993,114.747782010003,54369.77598120001 2023-12-13,01:00:04.000,347,11108869,-795,0,1702429203,13001.078582929993,114.71958548999828,54369.72008424 2023-12-13,01:00:05.000,347,11108860,-795,0,1702429204,13001.065110310003,114.67729071000213,54369.70611000001 2023-12-13,01:00:06.000,347,11108860,-795,0,1702429205,13001.199836509993,114.68433984000148,54369.90873648 2023-12-13,01:00:07.000,347,11108925,-795,0,1702429206,13001.166154959988,114.68433984000148,54369.85982664 2023-12-13,01:00:08.000,347,11108878,-795,0,1702429207,13001.199836509993,114.68433984000148,54369.83187816 2023-12-13,01:00:09.000,347,11108857,-795,0,1702429208,13001.186363889989,114.65614332000405,54369.61527744 2023-12-13,01:00:10.000,347,11108886,-795,0,1702429209,13001.294144849999,114.61384854000062,54369.64322592 2023-12-13,01:00:11.000,347,11108857,-795,0,1702429210,13001.287408539989,114.5997502800019,54369.734058480004 2023-12-13,01:00:12.000,347,11108888,-795,0,1702429211,13001.32782639999,114.60679941000126,54369.78296832 2023-12-13,01:00:13.000,347,11108928,-795,0,1702429212,13001.41539843,114.52220985000167,54369.8109168 2023-12-13,01:00:14.000,347,11108916,-795,0,1702429213,13001.38845318999,114.49401333000424,54369.6711744 2023-12-13,01:00:15.000,347,11108897,-795,0,1702429214,13001.381716879994,114.49401333000424,54369.6711744 2023-12-13,01:00:16.000,347,11108920,-795,0,1702429215,13001.401925809994,114.48696420000488,54369.734058480004 2023-12-13,01:00:17.000,347,11108888,-795,0,1702429216,13001.361507949994,114.46581680999952,54369.70611000001 2023-12-13,01:00:18.000,347,11108922,-795,0,1702429217,13001.38845318999,114.44466942000145,54369.65720016001 2023-12-13,01:00:19.000,347,11108832,-795,0,1702429218,13001.260463299994,114.40942377000465,54369.41265096001 2023-12-13,01:00:20.000,347,11108888,-795,0,1702429219,13001.361507949994,114.3882763799993,54369.54540624 2023-12-13,01:00:21.000,347,11108876,-795,0,1702429220,13001.321090089994,114.34598160000314,54369.45457368 2023-12-13,01:00:22.000,347,11108901,-795,0,1702429221,13001.3951895,114.33893247000378,54369.6711744 2023-12-13,01:00:23.000,347,11108872,-795,0,1702429222,13001.44907997999,114.33188334000442,54369.71309712 2023-12-13,01:00:24.000,347,11108853,-795,0,1702429223,13001.47602522,114.32483420999779,54369.685148640005 2023-12-13,01:00:25.000,347,11108917,-795,0,1702429224,13001.40866211999,114.2543429100042,54369.4964964 2023-12-13,01:00:26.000,347,11108871,-795,0,1702429225,13001.47602522,114.29663769000035,54369.6013032 2023-12-13,01:00:27.000,347,11108861,-795,0,1702429226,13001.46928890999,114.28253943000163,54369.636238800005 2023-12-13,01:00:28.000,347,11108884,-795,0,1702429227,13001.50970676999,114.26139204000356,54369.62226456 2023-12-13,01:00:29.000,347,11108918,-795,0,1702429228,13001.502970459995,114.27549030000228,54369.51047064001 2023-12-13,01:00:30.000,347,11108901,-795,0,1702429229,13001.52991569999,114.26844117000292,54369.52444488 2023-12-13,01:00:31.000,347,11108878,-795,0,1702429230,13001.59054248999,114.27549030000228,54369.66418728 2023-12-13,01:00:32.000,347,11108896,-795,0,1702429231,13001.63769666,114.26844117000292,54369.6711744 2023-12-13,01:00:33.000,347,11108911,-795,0,1702429232,13001.705059759995,114.289588560001,54369.636238800005 2023-12-13,01:00:34.000,347,11108866,-795,0,1702429233,13001.65790559,114.28253943000163,54369.587328960006 2023-12-13,01:00:35.000,347,11108875,-795,0,1702429234,13001.55686094,114.29663769000035,54369.37771536 2023-12-13,01:00:36.000,347,11108899,-795,0,1702429235,13001.65116927999,114.36007986000186,54369.398676720004 2023-12-13,01:00:37.000,347,11108887,-795,0,1702429236,13001.69832345,114.32483420999779,54369.53841912001 2023-12-13,01:00:38.000,347,11108880,-795,0,1702429237,13001.725268689996,114.36712899000122,54369.587328960006 2023-12-13,01:00:39.000,347,11108899,-795,0,1702429238,13001.705059759995,114.38122724999994,54369.53841912001 2023-12-13,01:00:40.000,347,11108885,-795,0,1702429239,13001.67137820999,114.41647290000401,54369.43361232 2023-12-13,01:00:41.000,347,11108821,-795,0,1702429240,13001.69158713999,114.4517185500008,54369.48950928001 2023-12-13,01:00:42.000,347,11108912,-795,0,1702429241,13001.69832345,114.51516072000231,54369.4964964 2023-12-13,01:00:43.000,347,11108884,-795,0,1702429242,13001.69158713999,114.49401333000424,54369.48950928001 2023-12-13,01:00:44.000,347,11108930,-795,0,1702429243,13001.71179606999,114.55745549999847,54369.30784416 2023-12-13,01:00:45.000,347,11108891,-795,0,1702429244,13001.73874131,114.55040636999911,54369.43361232 2023-12-13,01:00:46.000,347,11108924,-795,0,1702429245,13001.785895479996,114.58565202000318,54369.566367600004 2023-12-13,01:00:47.000,347,11108923,-795,0,1702429246,13001.846522269996,114.57155376000446,54369.566367600004 2023-12-13,01:00:48.000,347,11108886,-795,0,1702429247,13001.826313339996,114.6349959299987,54369.50348352 2023-12-13,01:00:49.000,347,11108901,-795,0,1702429248,13001.826313339996,114.61384854000062,54369.38470248 2023-12-13,01:00:50.000,347,11108876,-795,0,1702429249,13001.880203820001,114.64909419000469,54369.468547920005 2023-12-13,01:00:51.000,347,11108877,-795,0,1702429250,13001.83978596,114.64204505999805,54369.4964964 2023-12-13,01:00:52.000,347,11108897,-795,0,1702429251,13001.880203820001,114.65614332000405,54369.517457760005 2023-12-13,01:00:53.000,347,11108904,-795,0,1702429252,13001.900412750001,114.59270115000254,54369.57335472 2023-12-13,01:00:54.000,347,11108886,-795,0,1702429253,13001.934094299992,114.61384854000062,54369.53143200001 2023-12-13,01:00:55.000,347,11108884,-795,0,1702429254,13001.913885369991,114.61384854000062,54369.47553504 2023-12-13,01:00:56.000,347,11108870,-795,0,1702429255,13001.907149059996,114.62089766999998,54369.51047064001 2023-12-13,01:00:57.000,347,11108860,-795,0,1702429256,13001.954303229992,114.51516072000231,54369.37072824001 2023-12-13,01:00:58.000,347,11108870,-795,0,1702429257,13001.934094299992,114.46581680999952,54369.30784416 2023-12-13,01:00:59.000,347,11108885,-795,0,1702429258,13002.008193709997,114.4517185500008,54369.18906312 2023-12-13,01:01:00.000,347,11108905,-795,0,1702429259,13002.062084190002,114.50811159000295,54369.182076000005 2023-12-13,01:01:01.000,347,11108878,-795,0,1702429260,13002.095765739992,114.6349959299987,54369.37771536 2023-12-13,01:01:02.000,347,11108866,-795,0,1702429261,13002.062084190002,114.73368375000427,54369.37072824001 2023-12-13,01:01:03.000,347,11108878,-795,0,1702429262,13002.014930019992,114.76188027000171,54369.398676720004 2023-12-13,01:01:04.000,347,11108892,-795,0,1702429263,13001.947566919996,114.8464698300013,54369.44758656 2023-12-13,01:01:05.000,347,11108902,-755,0,1702429264,13001.873467509991,114.85351896000066,54369.25893432 2023-12-13,01:01:06.000,347,11108910,-795,0,1702429265,13001.873467509991,114.89581374000409,54369.33579264 2023-12-13,01:01:07.000,347,11108904,-795,0,1702429266,13001.893676439991,114.89581374000409,54369.36374112001 2023-12-13,01:01:08.000,347,11108945,-795,0,1702429267,13001.920621680001,114.95925590999832,54369.34277976001 2023-12-13,01:01:09.000,347,11108840,-795,0,1702429268,13001.907149059996,114.91696113000216,54369.22399872001 2023-12-13,01:01:10.000,347,11108887,-795,0,1702429269,13001.907149059996,114.98745243000303,54369.27989568 2023-12-13,01:01:11.000,347,11108897,-795,0,1702429270,13001.947566919996,114.99450156000239,54369.44758656 2023-12-13,01:01:12.000,347,11108917,-675,0,1702429271,13002.014930019992,115.06499286000326,54369.4266252 2023-12-13,01:01:13.000,347,11108875,-795,0,1702429272,13001.893676439991,114.98745243000303,54369.19605024001 2023-12-13,01:01:14.000,347,11108951,-795,0,1702429273,13002.068820499997,115.02269807999983,54369.38470248 2023-12-13,01:01:15.000,347,11108901,-795,0,1702429274,13002.008193709997,114.98745243000303,54369.24496008001 2023-12-13,01:01:16.000,347,11108898,-795,0,1702429275,13002.068820499997,114.95220677999896,54369.23797296 2023-12-13,01:01:17.000,347,11108899,-795,0,1702429276,13002.136183599992,114.99450156000239,54369.32181840001 2023-12-13,01:01:18.000,347,11108908,-795,0,1702429277,13002.169865149997,115.01564895000047,54369.40566384 2023-12-13,01:01:19.000,347,11108862,-795,0,1702429278,13002.190074079997,114.97335417000431,54369.30784416 2023-12-13,01:01:20.000,347,11108904,-795,0,1702429279,13002.217019319993,114.97335417000431,54369.29386992001 2023-12-13,01:01:21.000,347,11108824,-795,0,1702429280,13002.250700869998,114.95220677999896,54369.32181840001 2023-12-13,01:01:22.000,347,11108907,-795,0,1702429281,13002.270909799998,114.93810852000024,54369.38470248 2023-12-13,01:01:23.000,347,11108897,-795,0,1702429282,13002.270909799998,114.95925590999832,54369.34277976001 2023-12-13,01:01:24.000,347,11108907,-795,0,1702429283,13002.203546700002,114.92401026000152,54369.29386992001 2023-12-13,01:01:25.000,347,11108883,-795,0,1702429284,13002.156392529992,114.93810852000024,54369.22399872001 2023-12-13,01:01:26.000,347,11108867,-795,0,1702429285,13002.169865149997,114.99450156000239,54369.34277976001 2023-12-13,01:01:27.000,347,11108893,-795,0,1702429286,13002.176601459993,114.97335417000431,54369.4266252 2023-12-13,01:01:28.000,347,11108915,-795,0,1702429287,13002.136183599992,115.01564895000047,54369.45457368 2023-12-13,01:01:29.000,347,11108880,-795,0,1702429288,13002.122710980002,115.02269807999983,54369.41265096001 2023-12-13,01:01:30.000,347,11108878,-795,0,1702429289,13002.014930019992,115.0579437300039,54369.22399872001 2023-12-13,01:01:31.000,347,11108856,-795,0,1702429290,13002.055347879992,115.12138589999813,54369.25893432 2023-12-13,01:01:32.000,347,11108878,-795,0,1702429291,13002.109238359997,115.1566315500022,54369.43361232 2023-12-13,01:01:33.000,347,11108871,-795,0,1702429292,13002.109238359997,115.20597545999772,54369.419638080006 2023-12-13,01:01:34.000,347,11108871,-795,0,1702429293,13002.122710980002,115.20597545999772,54369.48950928001 2023-12-13,01:01:35.000,347,11108936,-795,0,1702429294,13002.149656219997,115.27646675999858,54369.52444488 2023-12-13,01:01:36.000,347,11108851,-795,0,1702429295,13002.210283009998,115.28351588999794,54369.54540624 2023-12-13,01:01:37.000,347,11108789,-795,0,1702429296,13002.217019319993,115.31171241000266,54369.468547920005 2023-12-13,01:01:38.000,347,11108868,-795,0,1702429297,13002.210283009998,115.31876154000201,54369.44758656 2023-12-13,01:01:39.000,347,11108848,-795,0,1702429298,13002.169865149997,115.37515458000416,54369.38470248 2023-12-13,01:01:40.000,347,11108921,-795,0,1702429299,13002.183337770002,115.39630197000224,54369.36374112001 2023-12-13,01:01:41.000,347,11108884,-795,0,1702429300,13002.183337770002,115.36105631999817,54369.45457368 2023-12-13,01:01:42.000,347,11108922,-795,0,1702429301,13002.264173490003,115.34695805999945,54369.59431608 2023-12-13,01:01:43.000,347,11108919,-795,0,1702429302,13002.264173490003,115.32581067000137,54369.61527744 2023-12-13,01:01:44.000,347,11108859,-795,0,1702429303,13002.257437179993,115.33990893000009,54369.636238800005 2023-12-13,01:01:45.000,347,11108837,-795,0,1702429304,13002.223755630002,115.31876154000201,54369.517457760005 2023-12-13,01:01:46.000,347,11108847,-795,0,1702429305,13002.196810389993,115.29056502000458,54369.587328960006 2023-12-13,01:01:47.000,347,11108866,-795,0,1702429306,13002.196810389993,115.34695805999945,54369.62226456 2023-12-13,01:01:48.000,347,11108898,-795,0,1702429307,13002.196810389993,115.26236849999987,54369.69213576 2023-12-13,01:01:49.000,347,11108864,-795,0,1702429308,13002.109238359997,115.28351588999794,54369.54540624 2023-12-13,01:01:50.000,347,11108906,-795,0,1702429309,13002.156392529992,115.29056502000458,54369.59431608 2023-12-13,01:01:51.000,347,11108859,-795,0,1702429310,13002.217019319993,115.3046632800033,54369.77598120001 2023-12-13,01:01:52.000,347,11108904,-795,0,1702429311,13002.243964560002,115.3046632800033,54369.79694256001 2023-12-13,01:01:53.000,347,11108852,-795,0,1702429312,13002.183337770002,115.33285980000073,54369.72707136001 2023-12-13,01:01:54.000,347,11108858,-795,0,1702429313,13002.243964560002,115.31876154000201,54369.71309712 2023-12-13,01:01:55.000,347,11108909,-795,0,1702429314,13002.243964560002,115.38220371000352,54369.7410456 2023-12-13,01:01:56.000,347,11108862,-795,0,1702429315,13002.243964560002,115.39630197000224,54369.69912288001 2023-12-13,01:01:57.000,347,11108905,-795,0,1702429316,13002.190074079997,115.3681054500048,54369.60829032001 2023-12-13,01:01:58.000,347,11108872,-795,0,1702429317,13002.304591349988,115.43154761999904,54369.7410456 2023-12-13,01:01:59.000,347,11108903,-795,0,1702429318,13002.351745519998,115.44564587999776,54369.87380088001 2023-12-13,01:02:00.000,347,11108867,-795,0,1702429319,13002.385427069989,115.4385967499984,54369.901749360004 2023-12-13,01:02:01.000,347,11108895,-795,0,1702429320,13002.419108619993,115.44564587999776,54369.901749360004 2023-12-13,01:02:02.000,347,11108876,-795,0,1702429321,13002.365218139988,115.48794066000119,54369.69912288001 2023-12-13,01:02:03.000,347,11108902,-795,0,1702429322,13002.419108619993,115.47384240000247,54369.82489104001 2023-12-13,01:02:04.000,347,11108952,-795,0,1702429323,13002.398899689993,115.45269501000439,54369.78995544 2023-12-13,01:02:05.000,347,11108853,-795,0,1702429324,13002.371954449998,115.53728457000398,54369.78995544 2023-12-13,01:02:06.000,347,11108884,-795,0,1702429325,13002.466262789989,115.47384240000247,54370.04149176001 2023-12-13,01:02:07.000,347,11108916,-795,0,1702429326,13002.472999099999,115.46679327000311,54369.971620560005 2023-12-13,01:02:08.000,347,11108885,-795,0,1702429327,13002.472999099999,115.50908804999926,54370.03450464001 2023-12-13,01:02:09.000,347,11108889,-795,0,1702429328,13002.419108619993,115.48794066000119,54369.803929680005 2023-12-13,01:02:10.000,347,11108901,-795,0,1702429329,13002.405635999989,115.45974414000375,54369.82489104001 2023-12-13,01:02:11.000,347,11108900,-795,0,1702429330,13002.425844929989,115.48794066000119,54369.85982664 2023-12-13,01:02:12.000,347,11108869,-795,0,1702429331,13002.466262789989,115.4385967499984,54369.880788 2023-12-13,01:02:13.000,347,11108893,-795,0,1702429332,13002.392163379998,115.43154761999904,54369.65021304 2023-12-13,01:02:14.000,347,11108914,-795,0,1702429333,13002.358481829993,115.47384240000247,54369.76200696 2023-12-13,01:02:15.000,347,11108901,-795,0,1702429334,13002.520153269994,115.48089153000183,54369.93668496 2023-12-13,01:02:16.000,347,11108932,-795,0,1702429335,13002.54709850999,115.45974414000375,54369.93668496 2023-12-13,01:02:17.000,347,11108855,-795,0,1702429336,13002.56730743999,115.41040023000096,54369.78296832 2023-12-13,01:02:18.000,347,11108854,-795,0,1702429337,13002.560571129994,115.3681054500048,54369.77598120001 2023-12-13,01:02:19.000,347,11108863,-795,0,1702429338,13002.513416959999,115.31171241000266,54369.79694256001 2023-12-13,01:02:20.000,347,11108901,-795,0,1702429339,13002.499944339994,115.35400718999881,54369.852839520005 2023-12-13,01:02:21.000,347,11108912,-795,0,1702429340,13002.446053859989,115.34695805999945,54369.9855948 2023-12-13,01:02:22.000,347,11108872,-795,0,1702429341,13002.378690759993,115.45974414000375,54369.922710720006 2023-12-13,01:02:23.000,347,11108833,-795,0,1702429342,13002.466262789989,115.5020389199999,54370.11835008 2023-12-13,01:02:24.000,347,11108877,-795,0,1702429343,13002.439317549994,115.53023544000462,54370.090401600006 2023-12-13,01:02:25.000,347,11108848,-795,0,1702429344,13002.412372309998,115.51613717999862,54369.90873648 2023-12-13,01:02:26.000,347,11108871,-795,0,1702429345,13002.392163379998,115.52318630999798,54369.85982664 2023-12-13,01:02:27.000,347,11108814,-795,0,1702429346,13002.371954449998,115.53728457000398,54369.755019840006 2023-12-13,01:02:28.000,347,11108888,-795,0,1702429347,13002.513416959999,115.49498979000055,54369.89476224001 2023-12-13,01:02:29.000,347,11108888,-795,0,1702429348,13002.358481829993,115.48794066000119,54369.59431608 2023-12-13,01:02:30.000,347,11108907,-795,0,1702429349,13002.472999099999,115.4385967499984,54369.93668496 2023-12-13,01:02:31.000,347,11108852,-795,0,1702429350,13002.520153269994,115.4385967499984,54370.1253372 2023-12-13,01:02:32.000,347,11108879,-795,0,1702429351,13002.54709850999,115.42449848999968,54370.258092480006 2023-12-13,01:02:33.000,347,11108919,-795,0,1702429352,13002.499944339994,115.4033511000016,54370.2650796 2023-12-13,01:02:34.000,347,11108888,-795,0,1702429353,13002.526889579989,115.45974414000375,54370.21616976 2023-12-13,01:02:35.000,347,11108893,-795,0,1702429354,13002.479735409994,115.45974414000375,54370.188221280005 2023-12-13,01:02:36.000,347,11108920,-795,0,1702429355,13002.58751636999,115.4033511000016,54370.32097656 2023-12-13,01:02:37.000,347,11108928,-795,0,1702429356,13002.621197919994,115.38220371000352,54370.36988640001 2023-12-13,01:02:38.000,347,11108906,-795,0,1702429357,13002.513416959999,115.41744936000032,54370.16725992 2023-12-13,01:02:39.000,347,11108885,-795,0,1702429358,13002.560571129994,115.4385967499984,54370.36988640001 2023-12-13,01:02:40.000,347,11108927,-795,0,1702429359,13002.419108619993,115.48089153000183,54370.1952084 2023-12-13,01:02:41.000,347,11108848,-795,0,1702429360,13002.479735409994,115.5513828300027,54370.30001520001 2023-12-13,01:02:42.000,347,11108881,-795,0,1702429361,13002.432581239998,115.6853162999978,54370.16027280001 2023-12-13,01:02:43.000,347,11108877,-795,0,1702429362,13002.540362199994,115.76285672999802,54370.188221280005 2023-12-13,01:02:44.000,347,11108876,-795,0,1702429363,13002.641406849994,115.74170933999994,54370.30001520001 2023-12-13,01:02:45.000,347,11108884,-795,0,1702429364,13002.65487947,115.6853162999978,54370.36289928 2023-12-13,01:02:46.000,347,11108928,-795,0,1702429365,13002.73571519,115.69236543000443,54370.38386064 2023-12-13,01:02:47.000,347,11108912,-795,0,1702429366,13002.782869359995,115.65711978000036,54370.51661592001 2023-12-13,01:02:48.000,347,11108904,-795,0,1702429367,13002.803078289995,115.67826716999843,54370.55853864 2023-12-13,01:02:49.000,347,11108843,-795,0,1702429368,13002.77613305,115.62187413000356,54370.48168032 2023-12-13,01:02:50.000,347,11108790,-795,0,1702429369,13002.782869359995,115.63597239000228,54370.58648712001 2023-12-13,01:02:51.000,347,11108885,-795,0,1702429370,13002.78960566999,115.66416890999972,54370.5795 2023-12-13,01:02:52.000,347,11108886,-795,0,1702429371,13002.803078289995,115.63597239000228,54370.61443560001 2023-12-13,01:02:53.000,347,11108868,-795,0,1702429372,13002.81655091,115.62892326000292,54370.60744848 2023-12-13,01:02:54.000,347,11108911,-795,0,1702429373,13002.843496149995,115.6148250000042,54370.5795 2023-12-13,01:02:55.000,347,11108956,-795,0,1702429374,13002.89738663,115.60777587000484,54370.71225528001 2023-12-13,01:02:56.000,347,11108930,-795,0,1702429375,13002.97148603999,115.56548109000141,54370.81706208 2023-12-13,01:02:57.000,347,11108838,-795,0,1702429376,13002.964749729996,115.57957935000013,54370.76815224 2023-12-13,01:02:58.000,347,11108922,-795,0,1702429377,13002.95801342,115.46679327000311,54370.7192424 2023-12-13,01:02:59.000,347,11108917,-795,0,1702429378,13002.863705079995,115.49498979000055,54370.60744848 2023-12-13,01:03:00.000,347,11108880,-795,0,1702429379,13002.883914009995,115.4385967499984,54370.62840984 2023-12-13,01:03:01.000,347,11108902,-795,0,1702429380,13002.89738663,115.41040023000096,54370.691293920005 2023-12-13,01:03:02.000,347,11108911,-795,0,1702429381,13003.005167589996,115.39630197000224,54370.858984800005 2023-12-13,01:03:03.000,347,11108921,-795,0,1702429382,13002.99843128,115.43154761999904,54370.87994616001 2023-12-13,01:03:04.000,347,11108888,-795,0,1702429383,13003.005167589996,115.37515458000416,54370.90090752001 2023-12-13,01:03:05.000,347,11108880,-795,0,1702429384,13002.924331869996,115.41744936000032,54370.73321664001 2023-12-13,01:03:06.000,347,11108853,-795,0,1702429385,13002.93780449,115.41040023000096,54370.7891136 2023-12-13,01:03:07.000,347,11108887,-795,0,1702429386,13002.924331869996,115.45269501000439,54370.87994616001 2023-12-13,01:03:08.000,347,11108878,-795,0,1702429387,13002.924331869996,115.42449848999968,54370.8240492 2023-12-13,01:03:09.000,347,11108901,-795,0,1702429388,13002.85696877,115.46679327000311,54370.72622952 2023-12-13,01:03:10.000,347,11108891,-795,0,1702429389,13002.89738663,115.50908804999926,54370.8240492 2023-12-13,01:03:11.000,347,11108865,-795,0,1702429390,13002.93780449,115.54433370000334,54370.95680448 2023-12-13,01:03:12.000,347,11108943,-795,0,1702429391,13002.93780449,115.55843196000205,54370.9637916 2023-12-13,01:03:13.000,347,11108862,-795,0,1702429392,13002.924331869996,115.59367760999885,54370.94981736001 2023-12-13,01:03:14.000,347,11108889,-795,0,1702429393,13002.95127710999,115.55843196000205,54370.83802344 2023-12-13,01:03:15.000,347,11108853,-795,0,1702429394,13002.89738663,115.60072673999821,54370.53757728001 2023-12-13,01:03:16.000,347,11108908,-795,0,1702429395,13002.964749729996,115.60072673999821,54370.8240492 2023-12-13,01:03:17.000,347,11108891,-795,0,1702429396,13002.93780449,115.64302152000164,54370.87994616001 2023-12-13,01:03:18.000,347,11108877,-795,0,1702429397,13002.97822235,115.62187413000356,54370.87994616001 2023-12-13,01:03:19.000,347,11108896,-795,0,1702429398,13003.032112829991,115.67121803999908,54371.00571432 2023-12-13,01:03:20.000,347,11108849,-795,0,1702429399,13003.025376519996,115.66416890999972,54371.05462416 2023-12-13,01:03:21.000,347,11108875,-795,0,1702429400,13003.005167589996,115.62187413000356,54370.97077872001 2023-12-13,01:03:22.000,347,11108885,-795,0,1702429401,13002.95127710999,115.64302152000164,54370.810074960005 2023-12-13,01:03:23.000,347,11108900,-795,0,1702429402,13002.97148603999,115.650070650001,54370.85199768001 2023-12-13,01:03:24.000,347,11108881,-795,0,1702429403,13002.984958659996,115.63597239000228,54370.8939204 2023-12-13,01:03:25.000,347,11108915,-795,0,1702429404,13002.95801342,115.62892326000292,54370.85199768001 2023-12-13,01:03:26.000,347,11108907,-795,0,1702429405,13002.89738663,115.62187413000356,54370.85199768001 2023-12-13,01:03:27.000,347,11108920,-795,0,1702429406,13002.89065031999,115.67121803999908,54370.93584312 2023-12-13,01:03:28.000,347,11108960,-795,0,1702429407,13002.964749729996,115.72056195000187,54371.08955976001 2023-12-13,01:03:29.000,347,11108867,-795,0,1702429408,13002.944540799996,115.69236543000443,54370.977765840005 2023-12-13,01:03:30.000,347,11108860,-795,0,1702429409,13002.924331869996,115.67826716999843,54370.93584312 2023-12-13,01:03:31.000,347,11108850,-795,0,1702429410,13002.81655091,115.78400412000337,54370.74719088 2023-12-13,01:03:32.000,347,11108863,-795,0,1702429411,13002.89065031999,115.73466021000058,54370.98475296 2023-12-13,01:03:33.000,347,11108915,-795,0,1702429412,13002.91085924999,115.73466021000058,54371.00571432 2023-12-13,01:03:34.000,347,11108890,-795,0,1702429413,13002.91085924999,115.72761108000122,54370.99174008 2023-12-13,01:03:35.000,347,11108918,-795,0,1702429414,13002.89738663,115.76990586000466,54371.00571432 2023-12-13,01:03:36.000,347,11108912,-795,0,1702429415,13002.95801342,115.78400412000337,54371.13148248 2023-12-13,01:03:37.000,347,11108826,-795,0,1702429416,13002.964749729996,115.77695499000401,54371.1734052 2023-12-13,01:03:38.000,347,11108884,-795,0,1702429417,13003.005167589996,115.77695499000401,54371.18039232 2023-12-13,01:03:39.000,347,11108904,-795,0,1702429418,13002.904122939995,115.80515151000145,54370.99174008 2023-12-13,01:03:40.000,347,11108908,-795,0,1702429419,13002.89738663,115.80515151000145,54370.977765840005 2023-12-13,01:03:41.000,347,11108924,-795,0,1702429420,13002.924331869996,115.78400412000337,54371.11052112 2023-12-13,01:03:42.000,347,11108899,-795,0,1702429421,13002.97148603999,115.75580759999866,54371.20834080001 2023-12-13,01:03:43.000,347,11108927,-795,0,1702429422,13002.944540799996,115.78400412000337,54371.13846960001 2023-12-13,01:03:44.000,347,11108903,-795,0,1702429423,13002.95127710999,115.82629889999953,54371.194366560005 2023-12-13,01:03:45.000,347,11108885,-795,0,1702429424,13002.883914009995,115.82629889999953,54371.01270144 2023-12-13,01:03:46.000,347,11108866,-795,0,1702429425,13002.89065031999,115.83334802999889,54371.075585520004 2023-12-13,01:03:47.000,347,11108888,-795,0,1702429426,13002.83675984,115.84744629000488,54371.075585520004 2023-12-13,01:03:48.000,347,11108891,-795,0,1702429427,13002.76939673999,115.86859368000296,54371.06161128 2023-12-13,01:03:49.000,347,11108921,-795,0,1702429428,13002.74918780999,115.88974107000104,54371.15943096 2023-12-13,01:03:50.000,347,11108875,-795,0,1702429429,13002.75592412,115.84744629000488,54371.12449536 2023-12-13,01:03:51.000,347,11108864,-795,0,1702429430,13002.702033639995,115.91088845999911,54371.32712184 2023-12-13,01:03:52.000,347,11108890,-795,0,1702429431,13002.70876994999,115.90383932999976,54371.27122488 2023-12-13,01:03:53.000,347,11108874,-795,0,1702429432,13002.61446161,115.90383932999976,54371.243276400004 2023-12-13,01:03:54.000,347,11108918,-795,0,1702429433,13002.58751636999,115.94613411000319,54371.194366560005 2023-12-13,01:03:55.000,347,11108929,-795,0,1702429434,13002.452790169998,115.97433063000062,54371.096546880006 2023-12-13,01:03:56.000,347,11108868,-795,0,1702429435,13002.446053859989,115.98842888999934,54371.075585520004 2023-12-13,01:03:57.000,347,11108906,-795,0,1702429436,13002.499944339994,115.9954780199987,54371.29218624 2023-12-13,01:03:58.000,347,11108927,-795,0,1702429437,13002.506680649989,116.03072367000277,54371.46686424 2023-12-13,01:03:59.000,347,11108873,-795,0,1702429438,13002.432581239998,115.98842888999934,54371.32712184 2023-12-13,01:04:00.000,347,11108875,-795,0,1702429439,13002.371954449998,116.00252714999806,54371.145456720005 2023-12-13,01:04:01.000,347,11108885,-795,0,1702429440,13002.365218139988,116.08006757999829,54371.23628928001 2023-12-13,01:04:02.000,347,11108858,-795,0,1702429441,13002.371954449998,116.05187106000085,54371.22231504 2023-12-13,01:04:03.000,347,11108889,-795,0,1702429442,13002.345009209988,116.03072367000277,54371.30616048001 2023-12-13,01:04:04.000,347,11108921,-795,0,1702429443,13002.358481829993,116.05187106000085,54371.145456720005 2023-12-13,01:04:05.000,347,11108941,-795,0,1702429444,13002.351745519998,116.09416584000428,54371.18737944001 2023-12-13,01:04:06.000,347,11108891,-795,0,1702429445,13002.385427069989,116.07301844999893,54371.28519912001 2023-12-13,01:04:07.000,347,11108859,-795,0,1702429446,13002.331536589998,116.06596931999957,54371.30616048001 2023-12-13,01:04:08.000,347,11108869,-795,0,1702429447,13002.365218139988,116.04482193000149,54371.32013472 2023-12-13,01:04:09.000,347,11108821,-795,0,1702429448,13002.257437179993,116.07301844999893,54371.20135368 2023-12-13,01:04:10.000,347,11108849,-795,0,1702429449,13002.250700869998,116.03072367000277,54371.21532792001 2023-12-13,01:04:11.000,347,11108890,-795,0,1702429450,13002.196810389993,116.03777280000213,54371.20135368 2023-12-13,01:04:12.000,347,11108884,-795,0,1702429451,13002.183337770002,116.0095762800047,54371.20135368 2023-12-13,01:04:13.000,347,11108928,-795,0,1702429452,13002.156392529992,116.03072367000277,54371.33410896001 2023-12-13,01:04:14.000,347,11108864,-795,0,1702429453,13002.122710980002,116.02367454000341,54371.27122488 2023-12-13,01:04:15.000,347,11108899,-795,0,1702429454,13002.001457400002,116.00252714999806,54371.243276400004 2023-12-13,01:04:16.000,347,11108865,-795,0,1702429455,13001.83978596,116.05187106000085,54371.22930216 2023-12-13,01:04:17.000,347,11108902,-795,0,1702429456,13001.913885369991,116.00252714999806,54371.27122488 2023-12-13,01:04:18.000,347,11108921,-795,0,1702429457,13001.893676439991,116.03072367000277,54371.35507032001 2023-12-13,01:04:19.000,347,11108919,-795,0,1702429458,13001.77915917,116.05187106000085,54371.23628928001 2023-12-13,01:04:20.000,347,11108915,-795,0,1702429459,13001.73874131,116.03777280000213,54371.18737944001 2023-12-13,01:04:21.000,347,11108900,-795,0,1702429460,13001.745477619996,116.03072367000277,54371.27122488 2023-12-13,01:04:22.000,347,11108907,-795,0,1702429461,13001.69832345,116.02367454000341,54371.278212 2023-12-13,01:04:23.000,347,11108884,-795,0,1702429462,13001.69158713999,116.01662541000405,54371.3480832 2023-12-13,01:04:24.000,347,11108880,-795,0,1702429463,13001.67811452,116.00252714999806,54371.29218624 2023-12-13,01:04:25.000,347,11108851,-795,0,1702429464,13001.61748773,115.9602323700019,54371.15943096 2023-12-13,01:04:26.000,347,11108928,-795,0,1702429465,13001.65790559,115.96728150000126,54371.16641808001 2023-12-13,01:04:27.000,347,11108944,-795,0,1702429466,13001.67137820999,115.93203585000447,54371.243276400004 2023-12-13,01:04:28.000,347,11108855,-795,0,1702429467,13001.71853238,115.9602323700019,54371.25026352 2023-12-13,01:04:29.000,347,11108893,-795,0,1702429468,13001.664641899995,115.92498671999783,54371.075585520004 2023-12-13,01:04:30.000,347,11108884,-795,0,1702429469,13001.705059759995,115.8967902000004,54371.13846960001 2023-12-13,01:04:31.000,347,11108889,-795,0,1702429470,13001.73874131,115.87564281000232,54371.29917336 2023-12-13,01:04:32.000,347,11108874,-795,0,1702429471,13001.745477619996,115.86859368000296,54371.28519912001 2023-12-13,01:04:33.000,347,11108891,-795,0,1702429472,13001.65116927999,115.79105325000273,54371.145456720005 2023-12-13,01:04:34.000,347,11108925,-795,0,1702429473,13001.63096034999,115.79105325000273,54371.15943096 2023-12-13,01:04:35.000,347,11108864,-795,0,1702429474,13001.59054248999,115.76285672999802,54371.08257264 2023-12-13,01:04:36.000,347,11108893,-795,0,1702429475,13001.5972788,115.75580759999866,54371.06859840001 2023-12-13,01:04:37.000,347,11108949,-795,0,1702429476,13001.55686094,115.67826716999843,54371.096546880006 2023-12-13,01:04:38.000,347,11108931,-795,0,1702429477,13001.63096034999,115.67826716999843,54371.18039232 2023-12-13,01:04:39.000,347,11108852,-795,0,1702429478,13001.563597249995,115.63597239000228,54371.32712184 2023-12-13,01:04:40.000,347,11108885,-795,0,1702429479,13001.45581629,115.67826716999843,54371.243276400004 2023-12-13,01:04:41.000,347,11108889,-795,0,1702429480,13001.42887104999,115.62892326000292,54371.05462416 2023-12-13,01:04:42.000,347,11108864,-795,0,1702429481,13001.32782639999,115.64302152000164,54371.08955976001 2023-12-13,01:04:43.000,347,11108906,-795,0,1702429482,13001.34803532999,115.60072673999821,54371.11750824001 2023-12-13,01:04:44.000,347,11108901,-795,0,1702429483,13001.307617469989,115.62892326000292,54371.01968856001 2023-12-13,01:04:45.000,347,11108897,-795,0,1702429484,13001.220045439994,115.57253022000077,54370.9637916 2023-12-13,01:04:46.000,347,11108906,-795,0,1702429485,13001.294144849999,115.6148250000042,54371.13148248 2023-12-13,01:04:47.000,347,11108889,-795,0,1702429486,13001.267199609989,115.56548109000141,54371.08955976001 2023-12-13,01:04:48.000,347,11108870,-795,0,1702429487,13001.300881159994,115.60777587000484,54371.12449536 2023-12-13,01:04:49.000,347,11108847,-795,0,1702429488,13001.220045439994,115.57253022000077,54370.99174008 2023-12-13,01:04:50.000,347,11108949,-795,0,1702429489,13001.246990679989,115.6148250000042,54370.92186888001 2023-12-13,01:04:51.000,347,11108960,-795,0,1702429490,13001.246990679989,115.56548109000141,54370.97077872001 2023-12-13,01:04:52.000,347,11108882,-795,0,1702429491,13001.287408539989,115.56548109000141,54370.99174008 2023-12-13,01:04:53.000,347,11108896,-795,0,1702429492,13001.294144849999,115.60072673999821,54371.075585520004 2023-12-13,01:04:54.000,347,11108921,-795,0,1702429493,13001.280672229994,115.51613717999862,54371.0336628 2023-12-13,01:04:55.000,347,11108944,-795,0,1702429494,13001.321090089994,115.46679327000311,54371.0336628 2023-12-13,01:04:56.000,347,11108898,-795,0,1702429495,13001.361507949994,115.47384240000247,54371.13148248 2023-12-13,01:04:57.000,347,11108853,-795,0,1702429496,13001.354771639999,115.43154761999904,54371.04763704001 2023-12-13,01:04:58.000,347,11108891,-795,0,1702429497,13001.314353779999,115.37515458000416,54371.04064992001 2023-12-13,01:04:59.000,347,11108887,-795,0,1702429498,13001.260463299994,115.35400718999881,54370.977765840005 2023-12-13,01:05:00.000,347,11108916,-795,0,1702429499,13001.280672229994,115.33285980000073,54370.99174008 2023-12-13,01:05:01.000,347,11108904,-795,0,1702429500,13001.300881159994,115.3046632800033,54371.075585520004 2023-12-13,01:05:02.000,347,11108877,-795,0,1702429501,13001.253726989999,115.26236849999987,54371.06161128 2023-12-13,01:05:03.000,347,11108873,-795,0,1702429502,13001.260463299994,115.24827024000115,54371.06859840001 2023-12-13,01:05:04.000,347,11108894,-795,0,1702429503,13001.193100199998,115.23417198000243,54371.06859840001 2023-12-13,01:05:05.000,347,11108850,-795,0,1702429504,13001.139209719993,115.1566315500022,54370.87994616001 2023-12-13,01:05:06.000,347,11108843,-795,0,1702429505,13001.112264479998,115.13548416000413,54370.90090752001 2023-12-13,01:05:07.000,347,11108931,-795,0,1702429506,13001.051637689998,115.12843503000477,54370.90090752001 2023-12-13,01:05:08.000,347,11108893,-795,0,1702429507,13001.051637689998,115.11433676999877,54370.928856000006 2023-12-13,01:05:09.000,347,11108889,-795,0,1702429508,13000.970801969997,115.11433676999877,54370.76815224 2023-12-13,01:05:10.000,347,11108862,-795,0,1702429509,13001.031428759998,115.12843503000477,54370.83103632001 2023-12-13,01:05:11.000,347,11108829,-795,0,1702429510,13001.078582929993,115.10728763999941,54370.94283024 2023-12-13,01:05:12.000,347,11108906,-795,0,1702429511,13001.065110310003,115.13548416000413,54370.9637916 2023-12-13,01:05:13.000,347,11108819,-795,0,1702429512,13001.065110310003,115.10023851000005,54370.810074960005 2023-12-13,01:05:14.000,347,11108858,-795,0,1702429513,13001.017956139993,115.10728763999941,54370.69828104 2023-12-13,01:05:15.000,347,11108917,-795,0,1702429514,13000.997747209993,115.12138589999813,54370.5096288 2023-12-13,01:05:16.000,347,11108879,-795,0,1702429515,13001.031428759998,115.1566315500022,54370.572512880004 2023-12-13,01:05:17.000,347,11108863,-795,0,1702429516,13001.038165069993,115.0579437300039,54370.34892504001 2023-12-13,01:05:18.000,347,11108926,-795,0,1702429517,13001.105528169988,115.0579437300039,54370.74719088 2023-12-13,01:05:19.000,347,11108893,-795,0,1702429518,13001.132473409998,115.0438454699979,54370.80308784001 2023-12-13,01:05:20.000,347,11108920,-795,0,1702429519,13001.139209719993,115.03679633999855,54370.86597192 2023-12-13,01:05:21.000,347,11108828,-795,0,1702429520,13001.112264479998,115.00155069000175,54370.8240492 2023-12-13,01:05:22.000,347,11108872,-795,0,1702429521,13001.038165069993,114.98040330000367,54370.79610072 2023-12-13,01:05:23.000,347,11108895,-795,0,1702429522,13001.078582929993,114.9451576499996,54370.77513936 2023-12-13,01:05:24.000,347,11108906,-795,0,1702429523,13000.977538279993,114.9451576499996,54370.61443560001 2023-12-13,01:05:25.000,347,11108912,-795,0,1702429524,13000.970801969997,114.91696113000216,54370.642384080005 2023-12-13,01:05:26.000,347,11108913,-795,0,1702429525,13001.112264479998,114.91696113000216,54370.81706208 2023-12-13,01:05:27.000,347,11108936,-795,0,1702429526,13001.085319239988,114.89581374000409,54370.761165120006 2023-12-13,01:05:28.000,347,11108886,-795,0,1702429527,13001.058373999993,114.88171547999809,54370.74719088 2023-12-13,01:05:29.000,347,11108890,-795,0,1702429528,13001.024692450002,114.88171547999809,54370.67731968 2023-12-13,01:05:30.000,347,11108859,-795,0,1702429529,13001.051637689998,114.8464698300013,54370.69828104 2023-12-13,01:05:31.000,347,11108900,-795,0,1702429530,13001.044901380003,114.83237157000258,54370.79610072 2023-12-13,01:05:32.000,347,11108903,-795,0,1702429531,13001.078582929993,114.8112241800045,54370.73321664001 2023-12-13,01:05:33.000,347,11108909,-795,0,1702429532,13001.051637689998,114.7971259199985,54370.61443560001 2023-12-13,01:05:34.000,347,11108870,-795,0,1702429533,13001.098791859993,114.76188027000171,54370.69828104 2023-12-13,01:05:35.000,347,11108905,-795,0,1702429534,13001.078582929993,114.74073288000363,54370.62142272 2023-12-13,01:05:36.000,347,11108859,-795,0,1702429535,13001.078582929993,114.73368375000427,54370.6493712 2023-12-13,01:05:37.000,347,11108819,-795,0,1702429536,13001.105528169988,114.69138897000084,54370.60046136 2023-12-13,01:05:38.000,347,11108873,-795,0,1702429537,13001.071846619998,114.64204505999805,54370.66334544001 2023-12-13,01:05:39.000,347,11108911,-795,0,1702429538,13001.078582929993,114.6349959299987,54370.6493712 2023-12-13,01:05:40.000,347,11108857,-795,0,1702429539,13001.017956139993,114.57860289000382,54370.55853864 2023-12-13,01:05:41.000,347,11108873,-795,0,1702429540,13001.011219829998,114.54335723999975,54370.54456440001 2023-12-13,01:05:42.000,347,11108916,-795,0,1702429541,13001.017956139993,114.52220985000167,54370.642384080005 2023-12-13,01:05:43.000,347,11108897,-795,0,1702429542,13001.017956139993,114.48696420000488,54370.6493712 2023-12-13,01:05:44.000,347,11108882,-795,0,1702429543,13001.011219829998,114.52220985000167,54370.62840984 2023-12-13,01:05:45.000,347,11108870,-795,0,1702429544,13000.950593039997,114.43057116000273,54370.4397576 2023-12-13,01:05:46.000,347,11108829,-795,0,1702429545,13000.950593039997,114.4517185500008,54370.46071896 2023-12-13,01:05:47.000,347,11108912,-795,0,1702429546,13000.910175179997,114.4517185500008,54370.48866744 2023-12-13,01:05:48.000,347,11108884,-795,0,1702429547,13000.930384109997,114.42352203000337,54370.54456440001 2023-12-13,01:05:49.000,347,11108877,-795,0,1702429548,13000.883229940002,114.36712899000122,54370.38386064 2023-12-13,01:05:50.000,347,11108836,-795,0,1702429549,13000.896702559992,114.34598160000314,54370.404822000004 2023-12-13,01:05:51.000,347,11108898,-795,0,1702429550,13000.977538279993,114.32483420999779,54370.48866744 2023-12-13,01:05:52.000,347,11108864,-795,0,1702429551,13000.991010899997,114.32483420999779,54370.53757728001 2023-12-13,01:05:53.000,347,11108873,-795,0,1702429552,13000.984274590002,114.31073594999907,54370.44674472001 2023-12-13,01:05:54.000,347,11108897,-795,0,1702429553,13000.977538279993,114.2543429100042,54370.31398944 2023-12-13,01:05:55.000,347,11108886,-795,0,1702429554,13000.984274590002,114.21909726000013,54370.10437584 2023-12-13,01:05:56.000,347,11108885,-795,0,1702429555,13001.011219829998,114.19090074000269,54370.09738872 2023-12-13,01:05:57.000,347,11108909,-795,0,1702429556,13000.970801969997,114.20499900000141,54370.23014400001 2023-12-13,01:05:58.000,347,11108897,-795,0,1702429557,13001.105528169988,114.18385161000333,54370.46071896 2023-12-13,01:05:59.000,347,11108850,-795,0,1702429558,13001.105528169988,114.16975335000461,54370.425783360006 2023-12-13,01:06:00.000,347,11108908,-795,0,1702429559,13001.145946029988,114.19794987000205,54370.48866744 2023-12-13,01:06:01.000,347,11108827,-795,0,1702429560,13001.105528169988,114.17680248000397,54370.31398944 2023-12-13,01:06:02.000,347,11108839,-795,0,1702429561,13001.098791859993,114.16975335000461,54370.28604096 2023-12-13,01:06:03.000,347,11108869,-795,0,1702429562,13001.125737099988,114.18385161000333,54370.29302808 2023-12-13,01:06:04.000,347,11108913,-795,0,1702429563,13001.125737099988,114.19090074000269,54370.20918264001 2023-12-13,01:06:05.000,347,11108866,-795,0,1702429564,13001.085319239988,114.16270421999798,54370.11835008 2023-12-13,01:06:06.000,347,11108899,-795,0,1702429565,13001.172891269998,114.12745857000118,54370.32796368001 2023-12-13,01:06:07.000,347,11108895,-795,0,1702429566,13001.132473409998,114.13450770000054,54370.39783488001 2023-12-13,01:06:08.000,347,11108912,-795,0,1702429567,13001.166154959988,114.16270421999798,54370.3349508 2023-12-13,01:06:09.000,347,11108865,-795,0,1702429568,13001.105528169988,114.09221292000439,54370.090401600006 2023-12-13,01:06:10.000,347,11108854,-795,0,1702429569,13001.159418649993,114.05696727000031,54370.11136296001 2023-12-13,01:06:11.000,347,11108897,-795,0,1702429570,13001.152682339998,114.07106552999903,54370.20918264001 2023-12-13,01:06:12.000,347,11108908,-795,0,1702429571,13001.213309129998,114.02172162000352,54370.27905384001 2023-12-13,01:06:13.000,347,11108895,-795,0,1702429572,13001.199836509993,114.00057422999816,54370.188221280005 2023-12-13,01:06:14.000,347,11108874,-795,0,1702429573,13001.246990679989,113.98647596999945,54370.16725992 2023-12-13,01:06:15.000,347,11108928,-795,0,1702429574,13001.220045439994,113.97942684000009,54370.14629856 2023-12-13,01:06:16.000,347,11108921,-795,0,1702429575,13001.253726989999,114.01467249000416,54370.25110536001 2023-12-13,01:06:17.000,347,11108835,-795,0,1702429576,13001.280672229994,114.0076233600048,54370.18123416001 2023-12-13,01:06:18.000,347,11108880,-795,0,1702429577,13001.125737099988,114.02877075000288,54369.901749360004 2023-12-13,01:06:19.000,347,11108923,-795,0,1702429578,13001.186363889989,114.09221292000439,54369.99258192001 2023-12-13,01:06:20.000,347,11108921,-795,0,1702429579,13001.253726989999,114.07811465999839,54370.07642736 2023-12-13,01:06:21.000,347,11108916,-795,0,1702429580,13001.273935919999,114.13450770000054,54370.10437584 2023-12-13,01:06:22.000,347,11108915,-795,0,1702429581,13001.374980569999,114.19090074000269,54370.2650796 2023-12-13,01:06:23.000,347,11108900,-795,0,1702429582,13001.36824425999,114.2402446499982,54370.20219552001 2023-12-13,01:06:24.000,347,11108853,-795,0,1702429583,13001.32782639999,114.26139204000356,54370.16725992 2023-12-13,01:06:25.000,347,11108876,-795,0,1702429584,13001.354771639999,114.24729378000484,54370.139311440005 2023-12-13,01:06:26.000,347,11108904,-795,0,1702429585,13001.280672229994,114.30368681999971,54369.95764632 2023-12-13,01:06:27.000,347,11108855,-795,0,1702429586,13001.36824425999,114.289588560001,54369.92969784 2023-12-13,01:06:28.000,347,11108851,-795,0,1702429587,13001.45581629,114.31073594999907,54370.06245312001 2023-12-13,01:06:29.000,347,11108931,-795,0,1702429588,13001.42887104999,114.289588560001,54370.02751752 2023-12-13,01:06:30.000,347,11108887,-795,0,1702429589,13001.422134739994,114.30368681999971,54369.94367208001 2023-12-13,01:06:31.000,347,11108903,-795,0,1702429590,13001.46928890999,114.29663769000035,54369.91572360001 2023-12-13,01:06:32.000,347,11108901,-795,0,1702429591,13001.55012462999,114.289588560001,54370.11835008 2023-12-13,01:06:33.000,347,11108843,-795,0,1702429592,13001.543388319995,114.2402446499982,54370.03450464001 2023-12-13,01:06:34.000,347,11108915,-795,0,1702429593,13001.55686094,114.23319551999884,54370.069440240004 2023-12-13,01:06:35.000,347,11108850,-795,0,1702429594,13001.462552599995,114.21909726000013,54369.901749360004 2023-12-13,01:06:36.000,347,11108839,-795,0,1702429595,13001.53665201,114.22614638999949,54369.87380088001 2023-12-13,01:06:37.000,347,11108887,-795,0,1702429596,13001.523179389995,114.19090074000269,54369.901749360004 2023-12-13,01:06:38.000,347,11108869,-795,0,1702429597,13001.63769666,114.21204813000077,54370.069440240004 2023-12-13,01:06:39.000,347,11108902,-795,0,1702429598,13001.664641899995,114.14860595999926,54370.08341448001 2023-12-13,01:06:40.000,347,11108866,-795,0,1702429599,13001.69832345,114.14860595999926,54370.11835008 2023-12-13,01:06:41.000,347,11108840,-795,0,1702429600,13001.71853238,114.19794987000205,54370.04847888 2023-12-13,01:06:42.000,347,11108930,-795,0,1702429601,13001.65790559,114.17680248000397,54369.97860768 2023-12-13,01:06:43.000,347,11108895,-795,0,1702429602,13001.67811452,114.11336031000246,54370.07642736 2023-12-13,01:06:44.000,347,11108886,-795,0,1702429603,13001.624224039995,114.15565508999862,54369.95764632 2023-12-13,01:06:45.000,347,11108894,-795,0,1702429604,13001.61075141999,114.11336031000246,54369.9506592 2023-12-13,01:06:46.000,347,11108888,-795,0,1702429605,13001.67811452,114.11336031000246,54370.14629856 2023-12-13,01:06:47.000,347,11108898,-795,0,1702429606,13001.745477619996,114.06401639999967,54370.139311440005 2023-12-13,01:06:48.000,347,11108903,-795,0,1702429607,13001.71853238,114.09926205000374,54370.08341448001 2023-12-13,01:06:49.000,347,11108809,-795,0,1702429608,13001.67137820999,114.09926205000374,54369.9506592 2023-12-13,01:06:50.000,347,11108797,-795,0,1702429609,13001.684850829995,114.06401639999967,54369.93668496 2023-12-13,01:06:51.000,347,11108878,-795,0,1702429610,13001.67137820999,114.08516378999775,54370.06245312001 2023-12-13,01:06:52.000,347,11108897,-795,0,1702429611,13001.75221392999,114.07106552999903,54370.04847888 2023-12-13,01:06:53.000,347,11108920,-795,0,1702429612,13001.745477619996,114.07811465999839,54369.88777512 2023-12-13,01:06:54.000,347,11108877,-795,0,1702429613,13001.71179606999,114.09926205000374,54369.93668496 2023-12-13,01:06:55.000,347,11108909,-795,0,1702429614,13001.71853238,114.1063111800031,54369.93668496 2023-12-13,01:06:56.000,347,11108888,-795,0,1702429615,13001.77915917,114.05696727000031,54369.9855948 2023-12-13,01:06:57.000,347,11108831,-795,0,1702429616,13001.785895479996,114.12040944000182,54370.04149176001 2023-12-13,01:06:58.000,347,11108890,-795,0,1702429617,13001.812840719991,114.12040944000182,54370.020530400005 2023-12-13,01:06:59.000,347,11108862,-795,0,1702429618,13001.826313339996,114.09926205000374,54370.01354328001 2023-12-13,01:07:00.000,347,11108888,-795,0,1702429619,13001.792631789991,114.11336031000246,54369.91572360001 2023-12-13,01:07:01.000,347,11108872,-795,0,1702429620,13001.785895479996,114.09221292000439,54369.971620560005 2023-12-13,01:07:02.000,347,11108871,-795,0,1702429621,13001.920621680001,114.11336031000246,54370.20219552001 2023-12-13,01:07:03.000,347,11108893,-795,0,1702429622,13001.961039540001,114.12040944000182,54370.21616976 2023-12-13,01:07:04.000,347,11108943,-795,0,1702429623,13001.954303229992,114.1415568299999,54370.055466 2023-12-13,01:07:05.000,347,11108824,-795,0,1702429624,13001.954303229992,114.12745857000118,54370.07642736 2023-12-13,01:07:06.000,347,11108892,-795,0,1702429625,13001.934094299992,114.07106552999903,54369.9855948 2023-12-13,01:07:07.000,347,11108842,-795,0,1702429626,13001.907149059996,114.1063111800031,54369.94367208001 2023-12-13,01:07:08.000,347,11108903,-795,0,1702429627,13001.981248470001,114.07106552999903,54370.20219552001 2023-12-13,01:07:09.000,347,11108926,-795,0,1702429628,13001.974512159992,114.07106552999903,54370.11835008 2023-12-13,01:07:10.000,347,11108900,-795,0,1702429629,13001.981248470001,114.02172162000352,54370.069440240004 2023-12-13,01:07:11.000,347,11108898,-795,0,1702429630,13001.961039540001,114.04991814000095,54370.08341448001 2023-12-13,01:07:12.000,347,11108914,-795,0,1702429631,13002.055347879992,114.07811465999839,54370.1952084 2023-12-13,01:07:13.000,347,11108804,-795,0,1702429632,13002.035138949992,114.07811465999839,54370.11835008 2023-12-13,01:07:14.000,347,11108884,-795,0,1702429633,13002.035138949992,114.04991814000095,54370.09738872 2023-12-13,01:07:15.000,347,11108885,-795,0,1702429634,13001.927357989996,114.09221292000439,54369.880788 2023-12-13,01:07:16.000,347,11108912,-795,0,1702429635,13001.961039540001,114.01467249000416,54370.11136296001 2023-12-13,01:07:17.000,347,11108867,-795,0,1702429636,13002.008193709997,114.11336031000246,54370.16027280001 2023-12-13,01:07:18.000,347,11108884,-795,0,1702429637,13002.008193709997,114.14860595999926,54370.22315688 2023-12-13,01:07:19.000,347,11108880,-795,0,1702429638,13001.873467509991,114.1415568299999,54370.02751752 2023-12-13,01:07:20.000,347,11108885,-795,0,1702429639,13001.913885369991,114.1063111800031,54369.9855948 2023-12-13,01:07:21.000,347,11108878,-795,0,1702429640,13002.014930019992,114.11336031000246,54370.18123416001 2023-12-13,01:07:22.000,347,11108898,-795,0,1702429641,13002.082293120002,114.09926205000374,54370.22315688 2023-12-13,01:07:23.000,347,11108879,-795,0,1702429642,13002.062084190002,114.13450770000054,54370.31398944 2023-12-13,01:07:24.000,347,11108924,-795,0,1702429643,13002.021666330002,114.12040944000182,54370.09738872 2023-12-13,01:07:25.000,347,11108890,-795,0,1702429644,13001.994721089992,114.1415568299999,54370.09738872 2023-12-13,01:07:26.000,347,11108936,-795,0,1702429645,13002.021666330002,114.09221292000439,54370.11835008 2023-12-13,01:07:27.000,347,11108885,-795,0,1702429646,13002.095765739992,114.12040944000182,54370.258092480006 2023-12-13,01:07:28.000,347,11108844,-795,0,1702429647,13002.176601459993,114.05696727000031,54370.30001520001 2023-12-13,01:07:29.000,347,11108860,-795,0,1702429648,13002.217019319993,114.04991814000095,54370.20918264001 2023-12-13,01:07:30.000,347,11108890,-795,0,1702429649,13002.237228249993,113.95123032000265,54369.99258192001 2023-12-13,01:07:31.000,347,11108844,-795,0,1702429650,13002.176601459993,113.87368989000242,54370.06245312001 2023-12-13,01:07:32.000,347,11108869,-795,0,1702429651,13002.190074079997,113.88073902000178,54370.069440240004 2023-12-13,01:07:33.000,347,11108906,-795,0,1702429652,13002.217019319993,113.90893553999922,54370.21616976 2023-12-13,01:07:34.000,347,11108880,-795,0,1702429653,13002.270909799998,113.8595916300037,54370.16027280001 2023-12-13,01:07:35.000,347,11108891,-795,0,1702429654,13002.318063969993,113.80319859000156,54370.055466 2023-12-13,01:07:36.000,347,11108872,-795,0,1702429655,13002.371954449998,113.71860903000197,54370.11136296001 2023-12-13,01:07:37.000,347,11108903,-795,0,1702429656,13002.297855039993,113.71860903000197,54370.08341448001 2023-12-13,01:07:38.000,347,11108874,-795,0,1702429657,13002.196810389993,113.80319859000156,54370.1253372 2023-12-13,01:07:39.000,347,11108889,-795,0,1702429658,13002.115974669992,113.96532858000137,54370.03450464001 2023-12-13,01:07:40.000,347,11108871,-795,0,1702429659,13002.183337770002,114.05696727000031,54370.11136296001 2023-12-13,01:07:41.000,347,11108879,-795,0,1702429660,13002.257437179993,114.1415568299999,54370.32796368001 2023-12-13,01:07:42.000,347,11108840,-795,0,1702429661,13002.378690759993,114.19090074000269,54370.37687352001 2023-12-13,01:07:43.000,347,11108882,-795,0,1702429662,13002.432581239998,114.21204813000077,54370.54456440001 2023-12-13,01:07:44.000,347,11108922,-795,0,1702429663,13002.506680649989,114.22614638999949,54370.54456440001 2023-12-13,01:07:45.000,347,11108857,-795,0,1702429664,13002.446053859989,114.19090074000269,54370.29302808 2023-12-13,01:07:46.000,347,11108892,-795,0,1702429665,13002.486471719989,114.1415568299999,54370.34892504001 2023-12-13,01:07:47.000,347,11108922,-795,0,1702429666,13002.553834819999,114.19794987000205,54370.41879624001 2023-12-13,01:07:48.000,347,11108916,-795,0,1702429667,13002.574043749999,114.17680248000397,54370.46071896 2023-12-13,01:07:49.000,347,11108886,-795,0,1702429668,13002.520153269994,114.1415568299999,54370.37687352001 2023-12-13,01:07:50.000,347,11108894,-795,0,1702429669,13002.54709850999,114.11336031000246,54370.4397576 2023-12-13,01:07:51.000,347,11108883,-795,0,1702429670,13002.499944339994,114.08516378999775,54370.45373184 2023-12-13,01:07:52.000,347,11108920,-795,0,1702429671,13002.526889579989,114.13450770000054,54370.55853864 2023-12-13,01:07:53.000,347,11108886,-795,0,1702429672,13002.493208029999,114.1063111800031,54370.45373184 2023-12-13,01:07:54.000,347,11108916,-795,0,1702429673,13002.486471719989,114.12745857000118,54370.41879624001 2023-12-13,01:07:55.000,347,11108867,-795,0,1702429674,13002.324800279988,114.15565508999862,54370.25110536001 2023-12-13,01:07:56.000,347,11108871,-795,0,1702429675,13002.345009209988,114.13450770000054,54370.4397576 2023-12-13,01:07:57.000,347,11108852,-795,0,1702429676,13002.318063969993,114.14860595999926,54370.56552576001 2023-12-13,01:07:58.000,347,11108899,-795,0,1702429677,13002.345009209988,114.19794987000205,54370.572512880004 2023-12-13,01:07:59.000,347,11108825,-795,0,1702429678,13002.291118729998,114.26139204000356,54370.66334544001 2023-12-13,01:08:00.000,347,11108910,-795,0,1702429679,13002.318063969993,114.3882763799993,54370.63539696001 2023-12-13,01:08:01.000,347,11108872,-795,0,1702429680,13002.331536589998,114.40942377000465,54370.66334544001 2023-12-13,01:08:02.000,347,11108892,-795,0,1702429681,13002.432581239998,114.50811159000295,54370.63539696001 2023-12-13,01:08:03.000,347,11108868,-795,0,1702429682,13002.493208029999,114.56450462999783,54370.83103632001 2023-12-13,01:08:04.000,347,11108933,-795,0,1702429683,13002.60772529999,114.61384854000062,54370.761165120006 2023-12-13,01:08:05.000,347,11108886,-795,0,1702429684,13002.60772529999,114.66319245000341,54370.74719088 2023-12-13,01:08:06.000,347,11108915,-795,0,1702429685,13002.69529733,114.6984381000002,54370.72622952 2023-12-13,01:08:07.000,347,11108892,-795,0,1702429686,13002.75592412,114.69138897000084,54370.85199768001 2023-12-13,01:08:08.000,347,11108891,-795,0,1702429687,13002.85696877,114.73368375000427,54370.858984800005 2023-12-13,01:08:09.000,347,11108859,-795,0,1702429688,13002.8771777,114.73368375000427,54370.83103632001 2023-12-13,01:08:10.000,347,11108912,-795,0,1702429689,13002.823287219995,114.75483114000235,54370.69828104 2023-12-13,01:08:11.000,347,11108861,-795,0,1702429690,13002.823287219995,114.71958548999828,54370.75417800001 2023-12-13,01:08:12.000,347,11108906,-795,0,1702429691,13002.823287219995,114.70548722999956,54370.73321664001 2023-12-13,01:08:14.000,347,11108905,-795,0,1702429693,13002.78960566999,114.6984381000002,54370.87994616001 2023-12-13,01:08:15.000,347,11108920,-795,0,1702429694,13002.803078289995,114.68433984000148,54370.98475296 2023-12-13,01:08:16.000,347,11108945,-795,0,1702429695,13002.823287219995,114.74073288000363,54371.04763704001 2023-12-13,01:08:17.000,347,11108935,-795,0,1702429696,13002.77613305,114.73368375000427,54371.00571432 2023-12-13,01:08:18.000,347,11108879,-795,0,1702429697,13002.63467054,114.79007678999915,54370.7891136 2023-12-13,01:08:19.000,347,11108859,-795,0,1702429698,13002.60772529999,114.81827331000386,54370.85199768001 2023-12-13,01:08:20.000,347,11108868,-795,0,1702429699,13002.574043749999,114.87466634999873,54370.83103632001 2023-12-13,01:08:21.000,347,11108856,-795,0,1702429700,13002.600988989994,114.93810852000024,54370.94981736001 2023-12-13,01:08:22.000,347,11108905,-795,0,1702429701,13002.65487947,114.98745243000303,54370.87994616001 2023-12-13,01:08:23.000,347,11108883,-795,0,1702429702,13002.65487947,115.03679633999855,54370.977765840005 2023-12-13,01:08:24.000,347,11108863,-795,0,1702429703,13002.74918780999,115.07204199000262,54371.18039232 2023-12-13,01:08:25.000,347,11108879,-795,0,1702429704,13002.72897887999,115.11433676999877,54371.1734052 2023-12-13,01:08:26.000,347,11108873,-795,0,1702429705,13002.681824709995,115.14253329000348,54370.92186888001 2023-12-13,01:08:27.000,347,11108855,-795,0,1702429706,13002.681824709995,115.16368068000156,54370.94981736001 2023-12-13,01:08:28.000,347,11108872,-795,0,1702429707,13002.69529733,115.2553193700005,54370.907894640004 2023-12-13,01:08:29.000,347,11108889,-795,0,1702429708,13002.762660429995,115.2553193700005,54371.103534 2023-12-13,01:08:30.000,347,11108915,-795,0,1702429709,13002.76939673999,115.29056502000458,54371.08955976001 2023-12-13,01:08:31.000,347,11108899,-795,0,1702429710,13002.72897887999,115.28351588999794,54371.06161128 2023-12-13,01:08:32.000,347,11108892,-795,0,1702429711,13002.73571519,115.3046632800033,54371.0336628 2023-12-13,01:08:33.000,347,11108919,-795,0,1702429712,13002.77613305,115.29056502000458,54371.11750824001 2023-12-13,01:08:34.000,347,11108900,-795,0,1702429713,13002.742451499995,115.35400718999881,54371.08955976001 2023-12-13,01:08:35.000,347,11108887,-795,0,1702429714,13002.722242569995,115.34695805999945,54371.11052112 2023-12-13,01:08:36.000,347,11108880,-795,0,1702429715,13002.64814315999,115.33285980000073,54370.99174008 2023-12-13,01:08:37.000,347,11108905,-795,0,1702429716,13002.641406849994,115.32581067000137,54370.99872720001 2023-12-13,01:08:38.000,347,11108887,-795,0,1702429717,13002.702033639995,115.32581067000137,54371.22930216 2023-12-13,01:08:39.000,347,11108885,-795,0,1702429718,13002.69529733,115.29056502000458,54371.243276400004 2023-12-13,01:08:40.000,347,11108865,-795,0,1702429719,13002.65487947,115.34695805999945,54371.22231504 2023-12-13,01:08:41.000,347,11108838,-795,0,1702429720,13002.62793422999,115.3681054500048,54371.096546880006 2023-12-13,01:08:42.000,347,11108859,-795,0,1702429721,13002.600988989994,115.36105631999817,54371.23628928001 2023-12-13,01:08:43.000,347,11108924,-795,0,1702429722,13002.61446161,115.37515458000416,54371.1734052 2023-12-13,01:08:44.000,347,11108890,-795,0,1702429723,13002.66835208999,115.37515458000416,54371.35507032001 2023-12-13,01:08:45.000,347,11108917,-795,0,1702429724,13002.61446161,115.4033511000016,54371.1734052 2023-12-13,01:08:46.000,347,11108896,-795,0,1702429725,13002.66835208999,115.42449848999968,54371.22930216 2023-12-13,01:08:47.000,347,11108869,-795,0,1702429726,13002.661615779994,115.47384240000247,54371.264237760006 2023-12-13,01:08:48.000,347,11108917,-795,0,1702429727,13002.742451499995,115.49498979000055,54371.40398016001 2023-12-13,01:08:49.000,347,11108873,-795,0,1702429728,13002.69529733,115.48794066000119,54371.3480832 2023-12-13,01:08:50.000,347,11108877,-795,0,1702429729,13002.72897887999,115.5020389199999,54371.40398016001 2023-12-13,01:08:51.000,347,11108873,-795,0,1702429730,13002.681824709995,115.54433370000334,54371.22231504 2023-12-13,01:08:52.000,347,11108872,-795,0,1702429731,13002.71550626,115.54433370000334,54371.25725064001 2023-12-13,01:08:53.000,347,11108858,-795,0,1702429732,13002.71550626,115.52318630999798,54371.32712184 2023-12-13,01:08:54.000,347,11108892,-795,0,1702429733,13002.782869359995,115.56548109000141,54371.50878696 2023-12-13,01:08:55.000,347,11108887,-795,0,1702429734,13002.742451499995,115.60777587000484,54371.49481272 2023-12-13,01:08:56.000,347,11108877,-795,0,1702429735,13002.69529733,115.56548109000141,54371.37603168001 2023-12-13,01:08:57.000,347,11108853,-795,0,1702429736,13002.6750884,115.55843196000205,54371.44590288 2023-12-13,01:08:58.000,347,11108910,-795,0,1702429737,13002.69529733,115.53728457000398,54371.53673544 2023-12-13,01:08:59.000,347,11108845,-795,0,1702429738,13002.69529733,115.57253022000077,54371.50179984001 2023-12-13,01:09:00.000,347,11108890,-795,0,1702429739,13002.64814315999,115.57957935000013,54371.39000592 2023-12-13,01:09:01.000,347,11108873,-795,0,1702429740,13002.621197919994,115.53023544000462,54371.47385136001 2023-12-13,01:09:02.000,347,11108889,-795,0,1702429741,13002.661615779994,115.54433370000334,54371.61359376 2023-12-13,01:09:03.000,347,11108911,-795,0,1702429742,13002.64814315999,115.56548109000141,54371.5576968 2023-12-13,01:09:04.000,347,11108932,-795,0,1702429743,13002.66835208999,115.5020389199999,54371.410967280004 2023-12-13,01:09:05.000,347,11108836,-795,0,1702429744,13002.641406849994,115.50908804999926,54371.627568 2023-12-13,01:09:06.000,347,11108887,-795,0,1702429745,13002.621197919994,115.39630197000224,54371.3480832 2023-12-13,01:09:07.000,347,11108881,-795,0,1702429746,13002.66835208999,115.31171241000266,54371.36904456 2023-12-13,01:09:08.000,347,11108885,-635,0,1702429747,13002.91759556,115.38220371000352,54371.35507032001 2023-12-13,01:09:09.000,347,11108866,-795,0,1702429748,13002.904122939995,115.62187413000356,54371.35507032001 2023-12-13,01:09:10.000,347,11108873,-795,0,1702429749,13002.73571519,115.6853162999978,54371.32712184 2023-12-13,01:09:11.000,347,11108881,-795,0,1702429750,13002.580780059994,115.77695499000401,54371.39699304 2023-12-13,01:09:12.000,347,11108868,-795,0,1702429751,13002.641406849994,115.77695499000401,54371.65551648 2023-12-13,01:09:13.000,347,11108848,-795,0,1702429752,13002.526889579989,115.79105325000273,54371.599619520006 2023-12-13,01:09:14.000,347,11108921,-755,0,1702429753,13002.600988989994,115.82629889999953,54371.66949072001 2023-12-13,01:09:15.000,347,11108885,-795,0,1702429754,13002.560571129994,115.83334802999889,54371.68346496 2023-12-13,01:09:16.000,347,11108907,-795,0,1702429755,13002.533625889999,115.87564281000232,54371.55070968001 2023-12-13,01:09:17.000,347,11108875,-795,0,1702429756,13002.499944339994,115.8615445500036,54371.599619520006 2023-12-13,01:09:18.000,347,11108949,-795,0,1702429757,13002.58751636999,115.90383932999976,54371.767310400006 2023-12-13,01:09:19.000,347,11108883,-795,0,1702429758,13002.553834819999,115.90383932999976,54371.71840056001 2023-12-13,01:09:20.000,347,11108878,-795,0,1702429759,13002.58751636999,115.97433063000062,54371.83019448 2023-12-13,01:09:21.000,347,11108874,-795,0,1702429760,13002.486471719989,116.03072367000277,54371.57167104001 2023-12-13,01:09:22.000,347,11108962,-795,0,1702429761,13002.351745519998,115.98842888999934,54371.410967280004 2023-12-13,01:09:23.000,347,11108823,-795,0,1702429762,13002.425844929989,115.97433063000062,54371.60660664 2023-12-13,01:09:24.000,347,11108912,-795,0,1702429763,13002.452790169998,115.98842888999934,54371.767310400006 2023-12-13,01:09:25.000,347,11108876,-795,0,1702429764,13002.419108619993,116.03777280000213,54371.76032328001 2023-12-13,01:09:26.000,347,11108904,-795,0,1702429765,13002.419108619993,115.97433063000062,54371.85115584 2023-12-13,01:09:27.000,347,11108867,-795,0,1702429766,13002.472999099999,116.00252714999806,54371.85814296001 2023-12-13,01:09:28.000,347,11108851,-795,0,1702429767,13002.412372309998,115.9954780199987,54371.8721172 2023-12-13,01:09:29.000,347,11108890,-795,0,1702429768,13002.419108619993,115.91088845999911,54371.802246 2023-12-13,01:09:30.000,347,11108928,-795,0,1702429769,13002.311327659998,115.88974107000104,54371.63455512 2023-12-13,01:09:31.000,347,11108820,-795,0,1702429770,13002.331536589998,115.91793758999847,54371.697439200005 2023-12-13,01:09:32.000,347,11108910,-795,0,1702429771,13002.358481829993,115.85449542000424,54371.865130080005 2023-12-13,01:09:33.000,347,11108881,-795,0,1702429772,13002.371954449998,115.87564281000232,54371.83019448 2023-12-13,01:09:34.000,347,11108896,-795,0,1702429773,13002.392163379998,115.88269194000168,54371.88609144001 2023-12-13,01:09:35.000,347,11108859,-795,0,1702429774,13002.338272899993,115.91088845999911,54371.85115584 2023-12-13,01:09:36.000,347,11108869,-795,0,1702429775,13002.371954449998,115.88974107000104,54371.802246 2023-12-13,01:09:37.000,347,11108821,-795,0,1702429776,13002.378690759993,115.88974107000104,54371.802246 2023-12-13,01:09:38.000,347,11108858,-795,0,1702429777,13002.324800279988,115.87564281000232,54371.78827176001 2023-12-13,01:09:39.000,347,11108895,-795,0,1702429778,13002.345009209988,115.93908498000383,54371.80923312001 2023-12-13,01:09:40.000,347,11108868,-795,0,1702429779,13002.250700869998,115.94613411000319,54371.69045208001 2023-12-13,01:09:41.000,347,11108864,-795,0,1702429780,13002.270909799998,115.93908498000383,54371.71141344001 2023-12-13,01:09:42.000,347,11108893,-795,0,1702429781,13002.371954449998,115.9602323700019,54371.95596264001 2023-12-13,01:09:43.000,347,11108915,-795,0,1702429782,13002.345009209988,116.03072367000277,54371.77429752 2023-12-13,01:09:44.000,347,11108905,-795,0,1702429783,13002.371954449998,116.02367454000341,54371.92801416001 2023-12-13,01:09:45.000,347,11108872,-795,0,1702429784,13002.398899689993,116.03777280000213,54371.90705280001 2023-12-13,01:09:46.000,347,11108856,-795,0,1702429785,13002.338272899993,116.03777280000213,54371.84416872 2023-12-13,01:09:47.000,347,11108837,-795,0,1702429786,13002.345009209988,116.05187106000085,54371.8721172 2023-12-13,01:09:48.000,347,11108852,-795,0,1702429787,13002.378690759993,116.04482193000149,54371.97692400001 2023-12-13,01:09:49.000,347,11108915,-795,0,1702429788,13002.358481829993,116.02367454000341,54371.90006568 2023-12-13,01:09:50.000,347,11108864,-795,0,1702429789,13002.345009209988,116.03777280000213,54371.80923312001 2023-12-13,01:09:51.000,347,11108922,-795,0,1702429790,13002.318063969993,116.03777280000213,54371.767310400006 2023-12-13,01:09:52.000,347,11108884,-795,0,1702429791,13002.378690759993,116.02367454000341,54371.97692400001 2023-12-13,01:09:53.000,347,11108787,-795,0,1702429792,13002.392163379998,116.02367454000341,54371.87910432001 2023-12-13,01:09:54.000,347,11108914,-795,0,1702429793,13002.358481829993,116.04482193000149,54371.85814296001 2023-12-13,01:09:55.000,347,11108877,-795,0,1702429794,13002.338272899993,116.06596931999957,54371.87910432001 2023-12-13,01:09:56.000,347,11108920,-795,0,1702429795,13002.297855039993,116.08711670999764,54371.78827176001 2023-12-13,01:09:57.000,347,11108888,-795,0,1702429796,13002.264173490003,116.108264100003,54371.78827176001 2023-12-13,01:09:58.000,347,11108898,-795,0,1702429797,13002.311327659998,116.07301844999893,54371.90705280001 2023-12-13,01:09:59.000,347,11108904,-795,0,1702429798,13002.243964560002,116.108264100003,54371.90006568 2023-12-13,01:10:00.000,347,11108901,-795,0,1702429799,13002.210283009998,116.11531323000236,54371.88609144001 2023-12-13,01:10:01.000,347,11108847,-795,0,1702429800,13002.109238359997,116.13646062000043,54371.62058088001 2023-12-13,01:10:02.000,347,11108847,-795,0,1702429801,13002.075556809992,116.10121497000364,54371.63455512 2023-12-13,01:10:03.000,347,11108863,-795,0,1702429802,13002.102502050002,116.13646062000043,54371.79525888 2023-12-13,01:10:04.000,347,11108855,-795,0,1702429803,13002.082293120002,116.12941149000108,54371.78128464 2023-12-13,01:10:05.000,347,11108869,-795,0,1702429804,13001.987984779997,116.10121497000364,54371.6625036 2023-12-13,01:10:06.000,347,11108911,-795,0,1702429805,13001.967775849997,116.11531323000236,54371.7323748 2023-12-13,01:10:07.000,347,11108903,-795,0,1702429806,13002.089029429997,116.08711670999764,54371.95596264001 2023-12-13,01:10:08.000,347,11108928,-795,0,1702429807,13002.048611569997,116.09416584000428,54371.865130080005 2023-12-13,01:10:09.000,347,11108800,-795,0,1702429808,13002.035138949992,116.06596931999957,54371.78128464 2023-12-13,01:10:10.000,347,11108888,-795,0,1702429809,13001.927357989996,116.05187106000085,54371.627568 2023-12-13,01:10:11.000,347,11108797,-795,0,1702429810,13002.001457400002,116.02367454000341,54371.61359376 2023-12-13,01:10:12.000,347,11108912,-795,0,1702429811,13002.028402639997,116.03777280000213,54371.75333616 2023-12-13,01:10:13.000,347,11108879,-795,0,1702429812,13002.041875260002,115.97433063000062,54371.76032328001 2023-12-13,01:10:14.000,347,11108912,-795,0,1702429813,13002.028402639997,115.98842888999934,54371.78128464 2023-12-13,01:10:15.000,347,11108924,-795,0,1702429814,13002.089029429997,115.9602323700019,54371.802246 2023-12-13,01:10:16.000,347,11108926,-795,0,1702429815,13002.035138949992,115.98842888999934,54371.67647784 2023-12-13,01:10:17.000,347,11108848,-795,0,1702429816,13002.075556809992,115.98137975999998,54371.69045208001 2023-12-13,01:10:18.000,347,11108925,-795,0,1702429817,13002.075556809992,115.91793758999847,54371.72538768 2023-12-13,01:10:19.000,347,11108873,-795,0,1702429818,13002.028402639997,115.93908498000383,54371.71840056001 2023-12-13,01:10:20.000,347,11108927,-795,0,1702429819,13001.961039540001,115.98137975999998,54371.63455512 2023-12-13,01:10:21.000,347,11108864,-795,0,1702429820,13001.907149059996,115.95318324000255,54371.56468392 2023-12-13,01:10:22.000,347,11108872,-795,0,1702429821,13001.987984779997,115.95318324000255,54371.70442632 2023-12-13,01:10:23.000,347,11108876,-795,0,1702429822,13001.907149059996,115.9602323700019,54371.68346496 2023-12-13,01:10:24.000,347,11108846,-795,0,1702429823,13002.008193709997,115.95318324000255,54371.71141344001 2023-12-13,01:10:25.000,347,11108872,-795,0,1702429824,13001.947566919996,116.00252714999806,54371.63455512 2023-12-13,01:10:26.000,347,11108912,-795,0,1702429825,13001.893676439991,115.94613411000319,54371.47385136001 2023-12-13,01:10:27.000,347,11108885,-795,0,1702429826,13001.846522269996,116.0095762800047,54371.54372256001 2023-12-13,01:10:28.000,347,11108862,-795,0,1702429827,13001.880203820001,115.9954780199987,54371.58564528 2023-12-13,01:10:29.000,347,11108836,-795,0,1702429828,13001.920621680001,116.07301844999893,54371.63455512 2023-12-13,01:10:30.000,347,11108924,-795,0,1702429829,13001.812840719991,116.09416584000428,54371.55070968001 2023-12-13,01:10:31.000,347,11108854,-795,0,1702429830,13001.7993681,116.07301844999893,54371.52276120001 2023-12-13,01:10:32.000,347,11108876,-795,0,1702429831,13001.833049649991,116.10121497000364,54371.61359376 2023-12-13,01:10:33.000,347,11108851,-795,0,1702429832,13001.812840719991,116.08006757999829,54371.63455512 2023-12-13,01:10:34.000,347,11108904,-795,0,1702429833,13001.7993681,116.108264100003,54371.5576968 2023-12-13,01:10:35.000,347,11108904,-795,0,1702429834,13001.846522269996,116.11531323000236,54371.599619520006 2023-12-13,01:10:36.000,347,11108881,-795,0,1702429835,13001.785895479996,116.108264100003,54371.4179544 2023-12-13,01:10:37.000,347,11108886,-795,0,1702429836,13001.81957703,116.108264100003,54371.431928640006 2023-12-13,01:10:38.000,347,11108867,-795,0,1702429837,13001.7993681,116.08006757999829,54371.53673544 2023-12-13,01:10:39.000,347,11108945,-795,0,1702429838,13001.859994890001,116.08006757999829,54371.55070968001 2023-12-13,01:10:40.000,347,11108876,-795,0,1702429839,13001.880203820001,116.08006757999829,54371.58564528 2023-12-13,01:10:41.000,347,11108829,-795,0,1702429840,13001.900412750001,116.06596931999957,54371.480838480005 2023-12-13,01:10:42.000,347,11108909,-795,0,1702429841,13001.792631789991,116.05892019000021,54371.32712184 2023-12-13,01:10:43.000,347,11108833,-795,0,1702429842,13001.785895479996,116.04482193000149,54371.34109608 2023-12-13,01:10:44.000,347,11108901,-795,0,1702429843,13001.846522269996,116.03072367000277,54371.43891576 2023-12-13,01:10:45.000,347,11108894,-795,0,1702429844,13001.859994890001,116.03777280000213,54371.45289000001 2023-12-13,01:10:46.000,347,11108914,-795,0,1702429845,13001.880203820001,116.00252714999806,54371.46686424 2023-12-13,01:10:47.000,347,11108888,-795,0,1702429846,13001.873467509991,115.9954780199987,54371.53673544 2023-12-13,01:10:48.000,347,11108894,-795,0,1702429847,13001.934094299992,116.0095762800047,54371.68346496 2023-12-13,01:10:49.000,347,11108819,-795,0,1702429848,13001.812840719991,116.00252714999806,54371.4179544 2023-12-13,01:10:50.000,347,11108890,-795,0,1702429849,13001.7993681,115.98842888999934,54371.38301880001 2023-12-13,01:10:51.000,347,11108790,-795,0,1702429850,13001.7993681,116.02367454000341,54371.35507032001 2023-12-13,01:10:52.000,347,11108850,-795,0,1702429851,13001.833049649991,116.03072367000277,54371.43891576 2023-12-13,01:10:53.000,347,11108862,-795,0,1702429852,13001.833049649991,116.06596931999957,54371.4179544 2023-12-13,01:10:54.000,347,11108925,-795,0,1702429853,13001.859994890001,116.08711670999764,54371.50878696 2023-12-13,01:10:55.000,347,11108893,-795,0,1702429854,13001.7993681,116.17875540000387,54371.39000592 2023-12-13,01:10:56.000,347,11108913,-795,0,1702429855,13001.806104409996,116.1435097499998,54371.362057440005 2023-12-13,01:10:57.000,347,11108828,-795,0,1702429856,13001.806104409996,116.18580453000322,54371.410967280004 2023-12-13,01:10:58.000,347,11108888,-795,0,1702429857,13001.806104409996,116.19990279000194,54371.45987712 2023-12-13,01:10:59.000,347,11108853,-795,0,1702429858,13001.785895479996,116.27039409000281,54371.40398016001 2023-12-13,01:11:00.000,347,11108895,-795,0,1702429859,13001.77915917,116.28449235000153,54371.32013472 2023-12-13,01:11:01.000,347,11108870,-795,0,1702429860,13001.73874131,116.31973799999832,54371.264237760006 2023-12-13,01:11:02.000,347,11108907,-795,0,1702429861,13001.826313339996,116.31268886999896,54371.46686424 2023-12-13,01:11:03.000,347,11108881,-795,0,1702429862,13001.859994890001,116.37613104000047,54371.45289000001 2023-12-13,01:11:04.000,347,11108850,-795,0,1702429863,13001.853258579991,116.39022929999919,54371.45289000001 2023-12-13,01:11:05.000,347,11108895,-795,0,1702429864,13001.866731199996,116.43957321000198,54371.431928640006 2023-12-13,01:11:06.000,347,11108898,-795,0,1702429865,13001.812840719991,116.47481885999878,54371.22231504 2023-12-13,01:11:07.000,347,11108834,-795,0,1702429866,13001.846522269996,116.51006451000285,54371.40398016001 2023-12-13,01:11:08.000,347,11108900,-795,0,1702429867,13001.940830610001,116.52416277000157,54371.57167104001 2023-12-13,01:11:09.000,347,11108876,-795,0,1702429868,13001.900412750001,116.55940841999836,54371.578658160004 2023-12-13,01:11:10.000,347,11108918,-795,0,1702429869,13001.846522269996,116.51711364000221,54371.42494152001 2023-12-13,01:11:11.000,347,11108856,-795,0,1702429870,13001.846522269996,116.58760494000308,54371.32013472 2023-12-13,01:11:12.000,347,11108914,-795,0,1702429871,13001.900412750001,116.58760494000308,54371.46686424 2023-12-13,01:11:13.000,347,11108839,-795,0,1702429872,13001.886940129996,116.64399797999795,54371.47385136001 2023-12-13,01:11:14.000,347,11108909,-795,0,1702429873,13001.900412750001,116.62989971999923,54371.480838480005 2023-12-13,01:11:15.000,347,11108892,-795,0,1702429874,13001.859994890001,116.64399797999795,54371.44590288 2023-12-13,01:11:16.000,347,11108860,-795,0,1702429875,13001.826313339996,116.65104711000458,54371.34109608 2023-12-13,01:11:17.000,347,11108889,-795,0,1702429876,13001.833049649991,116.72153840999817,54371.3480832 2023-12-13,01:11:18.000,347,11108909,-795,0,1702429877,13001.833049649991,116.69334189000074,54371.40398016001 2023-12-13,01:11:19.000,347,11108879,-795,0,1702429878,13001.826313339996,116.7638331900016,54371.49481272 2023-12-13,01:11:20.000,347,11108887,-795,0,1702429879,13001.826313339996,116.75678406000225,54371.53673544 2023-12-13,01:11:21.000,347,11108900,-795,0,1702429880,13001.7993681,116.79202970999904,54371.44590288 2023-12-13,01:11:22.000,347,11108884,-795,0,1702429881,13001.745477619996,116.79202970999904,54371.27122488 2023-12-13,01:11:23.000,347,11108888,-795,0,1702429882,13001.69832345,116.7990788399984,54371.33410896001 2023-12-13,01:11:24.000,347,11108917,-795,0,1702429883,13001.624224039995,116.83432449000247,54371.45987712 2023-12-13,01:11:25.000,347,11108892,-795,0,1702429884,13001.69832345,116.8131771000044,54371.362057440005 2023-12-13,01:11:26.000,347,11108826,-795,0,1702429885,13001.725268689996,116.80612796999776,54371.431928640006 2023-12-13,01:11:27.000,347,11108900,-795,0,1702429886,13001.65790559,116.77793145000032,54371.39000592 2023-12-13,01:11:28.000,347,11108889,-795,0,1702429887,13001.77915917,116.82727536000311,54371.51577408 2023-12-13,01:11:29.000,347,11108823,-795,0,1702429888,13001.725268689996,116.86957013999927,54371.56468392 2023-12-13,01:11:30.000,347,11108839,-795,0,1702429889,13001.71179606999,116.80612796999776,54371.42494152001 2023-12-13,01:11:31.000,347,11108875,-795,0,1702429890,13001.57706987,116.82022623000375,54371.32712184 2023-12-13,01:11:32.000,347,11108927,-795,0,1702429891,13001.644432969995,116.82727536000311,54371.40398016001 2023-12-13,01:11:33.000,347,11108910,-795,0,1702429892,13001.63769666,116.82022623000375,54371.49481272 2023-12-13,01:11:34.000,347,11108917,-795,0,1702429893,13001.61748773,116.80612796999776,54371.52276120001 2023-12-13,01:11:35.000,347,11108859,-795,0,1702429894,13001.57033355999,116.78498057999968,54371.47385136001 2023-12-13,01:11:36.000,347,11108887,-795,0,1702429895,13001.543388319995,116.73563667000417,54371.39000592 2023-12-13,01:11:37.000,347,11108867,-795,0,1702429896,13001.502970459995,116.6651453700033,54371.50179984001 2023-12-13,01:11:38.000,347,11108898,-795,0,1702429897,13001.57033355999,116.64399797999795,54371.431928640006 2023-12-13,01:11:39.000,347,11108889,-795,0,1702429898,13001.46928890999,116.60875233000115,54371.4179544 2023-12-13,01:11:40.000,347,11108844,-795,0,1702429899,13001.43560736,116.552359289999,54371.278212 2023-12-13,01:11:41.000,347,11108895,-795,0,1702429900,13001.38845318999,116.54531015999964,54371.25026352 2023-12-13,01:11:42.000,347,11108871,-795,0,1702429901,13001.401925809994,116.53121190000093,54371.44590288 2023-12-13,01:11:43.000,347,11108887,-795,0,1702429902,13001.374980569999,116.50301538000349,54371.53673544 2023-12-13,01:11:44.000,347,11108904,-795,0,1702429903,13001.341299019994,116.43957321000198,54371.45987712 2023-12-13,01:11:45.000,347,11108855,-795,0,1702429904,13001.321090089994,116.39022929999919,54371.47385136001 2023-12-13,01:11:46.000,347,11108917,-795,0,1702429905,13001.253726989999,116.34088539000368,54371.32013472 2023-12-13,01:11:47.000,347,11108871,-795,0,1702429906,13001.220045439994,116.32678712999768,54371.39699304 2023-12-13,01:11:48.000,347,11108926,-795,0,1702429907,13001.246990679989,116.24924670000473,54371.45289000001 2023-12-13,01:11:49.000,347,11108936,-795,0,1702429908,13001.220045439994,116.2069519200013,54371.51577408 2023-12-13,01:11:50.000,347,11108888,-795,0,1702429909,13001.193100199998,116.15760800999851,54371.51577408 2023-12-13,01:11:51.000,347,11108905,-795,0,1702429910,13001.145946029988,116.13646062000043,54371.362057440005 2023-12-13,01:11:52.000,347,11108867,-795,0,1702429911,13001.166154959988,116.108264100003,54371.480838480005 2023-12-13,01:11:53.000,347,11108840,-795,0,1702429912,13001.105528169988,116.00252714999806,54371.39000592 2023-12-13,01:11:54.000,347,11108891,-795,0,1702429913,13001.132473409998,115.97433063000062,54371.29218624 2023-12-13,01:11:55.000,347,11108882,-795,0,1702429914,13001.065110310003,115.8967902000004,54371.32013472 2023-12-13,01:11:56.000,347,11108892,-795,0,1702429915,13001.031428759998,115.81220064000081,54371.13846960001 2023-12-13,01:11:57.000,347,11108915,-795,0,1702429916,13000.991010899997,115.74170933999994,54371.15244384 2023-12-13,01:11:58.000,347,11108929,-795,0,1702429917,13001.085319239988,115.63597239000228,54371.23628928001 2023-12-13,01:11:59.000,347,11108894,-795,0,1702429918,13001.125737099988,115.650070650001,54371.27122488 2023-12-13,01:12:00.000,347,11108916,-795,0,1702429919,13001.119000789993,115.7135128200025,54371.20135368 2023-12-13,01:12:01.000,347,11108886,-795,0,1702429920,13001.038165069993,115.75580759999866,54371.12449536 2023-12-13,01:12:02.000,347,11108875,-795,0,1702429921,13000.970801969997,115.8615445500036,54371.18737944001 2023-12-13,01:12:03.000,347,11108834,-795,0,1702429922,13000.923647800002,115.8615445500036,54371.096546880006 2023-12-13,01:12:04.000,347,11108892,-795,0,1702429923,13000.856284699992,115.93908498000383,54371.103534 2023-12-13,01:12:05.000,347,11108905,-795,0,1702429924,13000.728294809996,116.0095762800047,54371.23628928001 2023-12-13,01:12:06.000,347,11108852,-795,0,1702429925,13000.768712669997,116.01662541000405,54371.28519912001 2023-12-13,01:12:07.000,347,11108845,-795,0,1702429926,13000.775448979992,116.03072367000277,54371.38301880001 2023-12-13,01:12:08.000,347,11108862,-795,0,1702429927,13000.768712669997,116.05187106000085,54371.32712184 2023-12-13,01:12:09.000,347,11108871,-795,0,1702429928,13000.721558500001,116.04482193000149,54371.29218624 2023-12-13,01:12:10.000,347,11108869,-795,0,1702429929,13000.741767430001,116.03777280000213,54371.25026352 2023-12-13,01:12:11.000,347,11108870,-795,0,1702429930,13000.694613259991,116.0095762800047,54371.21532792001 2023-12-13,01:12:12.000,347,11108898,-795,0,1702429931,13000.728294809996,116.00252714999806,54371.194366560005 2023-12-13,01:12:13.000,347,11108886,-795,0,1702429932,13000.687876949996,115.97433063000062,54371.243276400004 2023-12-13,01:12:14.000,347,11108869,-795,0,1702429933,13000.714822189992,115.98137975999998,54371.313147600005 2023-12-13,01:12:15.000,347,11108914,-795,0,1702429934,13000.627250159996,116.01662541000405,54371.27122488 2023-12-13,01:12:16.000,347,11108860,-795,0,1702429935,13000.674404329991,115.98137975999998,54371.22231504 2023-12-13,01:12:17.000,347,11108858,-795,0,1702429936,13000.62051385,115.93908498000383,54371.18737944001 2023-12-13,01:12:18.000,347,11108889,-795,0,1702429937,13000.58009599,115.98842888999934,54371.20135368 2023-12-13,01:12:19.000,347,11108907,-795,0,1702429938,13000.586832299996,115.97433063000062,54371.21532792001 2023-12-13,01:12:20.000,347,11108916,-795,0,1702429939,13000.47905134,116.03072367000277,54371.11750824001 2023-12-13,01:12:21.000,347,11108878,-795,0,1702429940,13000.45884241,116.02367454000341,54371.06161128 2023-12-13,01:12:22.000,347,11108892,-795,0,1702429941,13000.51273288999,116.05892019000021,54371.06859840001 2023-12-13,01:12:23.000,347,11108888,-795,0,1702429942,13000.566623369996,116.02367454000341,54371.22930216 2023-12-13,01:12:24.000,347,11108901,-795,0,1702429943,13000.586832299996,116.09416584000428,54371.18737944001 2023-12-13,01:12:25.000,347,11108889,-795,0,1702429944,13000.5194692,116.05892019000021,54370.78212648001 2023-12-13,01:12:26.000,347,11108858,-795,0,1702429945,13000.566623369996,116.15760800999851,54370.94981736001 2023-12-13,01:12:27.000,347,11108862,-795,0,1702429946,13000.62051385,116.13646062000043,54371.04064992001 2023-12-13,01:12:28.000,347,11108888,-795,0,1702429947,13000.58009599,116.19285366000258,54370.97077872001 2023-12-13,01:12:29.000,347,11108894,-795,0,1702429948,13000.647459089996,116.24924670000473,54371.16641808001 2023-12-13,01:12:30.000,347,11108882,-795,0,1702429949,13000.748503739997,116.26334496000345,54371.28519912001 2023-12-13,01:12:31.000,347,11108901,-795,0,1702429950,13000.708085879996,116.29859061000025,54371.18737944001 2023-12-13,01:12:32.000,347,11108867,-795,0,1702429951,13000.701349570001,116.3056397399996,54371.08955976001 2023-12-13,01:12:33.000,347,11108887,-795,0,1702429952,13000.708085879996,116.26334496000345,54371.15244384 2023-12-13,01:12:34.000,347,11108872,-795,0,1702429953,13000.681140640001,116.33383626000432,54371.096546880006 2023-12-13,01:12:35.000,347,11108885,-795,0,1702429954,13000.728294809996,116.31973799999832,54371.13846960001 2023-12-13,01:12:36.000,347,11108878,-795,0,1702429955,13000.694613259991,116.38318016999983,54370.9637916 2023-12-13,01:12:37.000,347,11108875,-795,0,1702429956,13000.627250159996,116.40432755999791,54370.99174008 2023-12-13,01:12:38.000,347,11108861,-795,0,1702429957,13000.755240049992,116.43252408000262,54371.16641808001 2023-12-13,01:12:39.000,347,11108887,-795,0,1702429958,13000.788921599997,116.43252408000262,54371.18737944001 2023-12-13,01:12:40.000,347,11108901,-795,0,1702429959,13000.856284699992,116.50301538000349,54371.145456720005 2023-12-13,01:12:41.000,347,11108896,-795,0,1702429960,13000.809130529997,116.46072060000006,54370.95680448 2023-12-13,01:12:42.000,347,11108887,-795,0,1702429961,13000.916911489992,116.51711364000221,54371.01270144 2023-12-13,01:12:43.000,347,11108901,-795,0,1702429962,13000.943856730002,116.54531015999964,54371.01968856001 2023-12-13,01:12:44.000,347,11108895,-795,0,1702429963,13000.943856730002,116.59465407000243,54371.13148248 2023-12-13,01:12:45.000,347,11108899,-795,0,1702429964,13000.943856730002,116.58760494000308,54371.01270144 2023-12-13,01:12:46.000,347,11108859,-795,0,1702429965,13001.004483520002,116.6017032000018,54371.01270144 2023-12-13,01:12:47.000,347,11108879,-795,0,1702429966,13001.119000789993,116.63694884999859,54371.12449536 2023-12-13,01:12:48.000,347,11108902,-795,0,1702429967,13001.092055549998,116.65104711000458,54371.103534 2023-12-13,01:12:49.000,347,11108892,-795,0,1702429968,13001.085319239988,116.6651453700033,54371.075585520004 2023-12-13,01:12:50.000,347,11108888,-795,0,1702429969,13000.997747209993,116.72858754000481,54370.98475296 2023-12-13,01:12:51.000,347,11108858,-795,0,1702429970,13001.044901380003,116.7638331900016,54371.096546880006 2023-12-13,01:12:52.000,347,11108872,-795,0,1702429971,13001.038165069993,116.72858754000481,54371.15943096 2023-12-13,01:12:53.000,347,11108818,-795,0,1702429972,13001.078582929993,116.7638331900016,54371.13148248 2023-12-13,01:12:54.000,347,11108875,-795,0,1702429973,13001.004483520002,116.82022623000375,54371.18039232 2023-12-13,01:12:55.000,347,11108886,-795,0,1702429974,13001.017956139993,116.83432449000247,54371.096546880006 2023-12-13,01:12:56.000,347,11108880,-795,0,1702429975,13000.997747209993,116.86957013999927,54370.977765840005 2023-12-13,01:12:57.000,347,11108863,-795,0,1702429976,13001.031428759998,116.86957013999927,54371.11052112 2023-12-13,01:12:58.000,347,11108866,-795,0,1702429977,13001.017956139993,116.92596318000142,54371.096546880006 2023-12-13,01:12:59.000,347,11108929,-795,0,1702429978,13001.004483520002,116.94006144000014,54371.075585520004 2023-12-13,01:13:00.000,347,11108884,-795,0,1702429979,13000.964065660002,116.9471105699995,54370.907894640004 2023-12-13,01:13:01.000,347,11108947,-795,0,1702429980,13001.017956139993,116.99645448000228,54370.98475296 2023-12-13,01:13:02.000,347,11108882,-795,0,1702429981,13001.071846619998,116.96120882999821,54371.13846960001 2023-12-13,01:13:03.000,347,11108897,-795,0,1702429982,13001.112264479998,117.03170012999908,54371.13148248 2023-12-13,01:13:04.000,347,11108886,-795,0,1702429983,13001.105528169988,117.03874925999844,54371.04763704001 2023-12-13,01:13:05.000,347,11108862,-795,0,1702429984,13001.186363889989,117.08104404000187,54371.13846960001 2023-12-13,01:13:06.000,347,11108910,-715,0,1702429985,13001.152682339998,117.10219142999995,54371.01270144 2023-12-13,01:13:07.000,347,11108872,-795,0,1702429986,13001.193100199998,117.13038795000466,54370.97077872001 2023-12-13,01:13:08.000,347,11108844,-795,0,1702429987,13001.253726989999,117.16563360000146,54371.12449536 2023-12-13,01:13:09.000,347,11108857,-795,0,1702429988,13001.273935919999,117.15153534000274,54371.11052112 2023-12-13,01:13:10.000,347,11108903,-795,0,1702429989,13001.32782639999,117.21497751000425,54371.194366560005 2023-12-13,01:13:11.000,347,11108901,-795,0,1702429990,13001.334562709999,117.20087924999825,54371.194366560005 2023-12-13,01:13:12.000,347,11108885,-795,0,1702429991,13001.401925809994,117.20792838000489,54371.35507032001 2023-12-13,01:13:13.000,347,11108835,-795,0,1702429992,13001.361507949994,117.16563360000146,54371.20834080001 2023-12-13,01:13:14.000,347,11108897,-795,0,1702429993,13001.374980569999,117.18678098999953,54371.11052112 2023-12-13,01:13:15.000,347,11108847,-795,0,1702429994,13001.40866211999,117.23612490000232,54371.15244384 2023-12-13,01:13:16.000,347,11108873,-795,0,1702429995,13001.38845318999,117.17268273000082,54371.08955976001 2023-12-13,01:13:17.000,347,11108881,-795,0,1702429996,13001.422134739994,117.20087924999825,54371.05462416 2023-12-13,01:13:18.000,347,11108947,-795,0,1702429997,13001.43560736,117.14448621000338,54371.145456720005 2023-12-13,01:13:19.000,347,11108881,-795,0,1702429998,13001.52991569999,117.16563360000146,54371.32013472 2023-12-13,01:13:20.000,347,11108898,-795,0,1702429999,13001.55686094,117.11628968999867,54371.30616048001 2023-12-13,01:13:21.000,347,11108802,-795,0,1702430000,13001.61748773,117.08809317000123,54371.20834080001 2023-12-13,01:13:22.000,347,11108876,-795,0,1702430001,13001.583806179995,117.01760187000036,54371.1734052 2023-12-13,01:13:23.000,347,11108820,-795,0,1702430002,13001.604015109995,117.010552740001,54371.18737944001 2023-12-13,01:13:24.000,347,11108877,-795,0,1702430003,13001.67811452,116.96825796000485,54371.264237760006 2023-12-13,01:13:25.000,347,11108928,-795,0,1702430004,13001.664641899995,116.98940535000293,54371.20834080001 2023-12-13,01:13:26.000,347,11108866,-795,0,1702430005,13001.583806179995,117.05284752000443,54371.194366560005 2023-12-13,01:13:27.000,347,11108885,-795,0,1702430006,13001.65116927999,117.03874925999844,54371.27122488 2023-12-13,01:13:28.000,347,11108865,-795,0,1702430007,13001.725268689996,117.03874925999844,54371.49481272 2023-12-13,01:13:29.000,347,11108882,-795,0,1702430008,13001.71179606999,117.010552740001,54371.39000592 2023-12-13,01:13:30.000,347,11108864,-795,0,1702430009,13001.73200499999,117.01760187000036,54371.42494152001 2023-12-13,01:13:31.000,347,11108865,-795,0,1702430010,13001.73200499999,117.1585844700021,54371.39699304 2023-12-13,01:13:32.000,347,11108854,-795,0,1702430011,13001.826313339996,117.2220266400036,54371.480838480005 2023-12-13,01:13:33.000,347,11108887,-795,0,1702430012,13001.812840719991,117.34186184999999,54371.53673544 2023-12-13,01:13:34.000,347,11108854,-795,0,1702430013,13001.812840719991,117.34891097999935,54371.56468392 2023-12-13,01:13:35.000,347,11108904,-795,0,1702430014,13001.806104409996,117.37710750000406,54371.529748320005 2023-12-13,01:13:36.000,347,11108947,-795,0,1702430015,13001.833049649991,117.39825489000214,54371.49481272 2023-12-13,01:13:37.000,347,11108843,-795,0,1702430016,13001.900412750001,117.39120576000278,54371.5576968 2023-12-13,01:13:38.000,347,11108850,-795,0,1702430017,13001.859994890001,117.37710750000406,54371.59263240001 2023-12-13,01:13:39.000,347,11108830,-795,0,1702430018,13001.900412750001,117.34891097999935,54371.58564528 2023-12-13,01:13:40.000,347,11108846,-795,0,1702430019,13001.920621680001,117.3559601099987,54371.52276120001 2023-12-13,01:13:41.000,347,11108855,-795,0,1702430020,13001.866731199996,117.3700583700047,54371.55070968001 2023-12-13,01:13:42.000,347,11108868,-795,0,1702430021,13001.940830610001,117.32776359000127,54371.767310400006 2023-12-13,01:13:43.000,347,11108874,-795,0,1702430022,13001.981248470001,117.29251794000447,54371.78128464 2023-12-13,01:13:44.000,347,11108848,-795,0,1702430023,13001.967775849997,117.3559601099987,54371.73936192001 2023-12-13,01:13:45.000,347,11108841,-795,0,1702430024,13002.055347879992,117.31366533000255,54371.83019448 2023-12-13,01:13:46.000,347,11108872,-795,0,1702430025,13001.967775849997,117.34891097999935,54371.697439200005 2023-12-13,01:13:47.000,347,11108794,-795,0,1702430026,13001.974512159992,117.32071446000191,54371.75333616 2023-12-13,01:13:48.000,347,11108864,-795,0,1702430027,13002.028402639997,117.31366533000255,54371.85115584 2023-12-13,01:13:49.000,347,11108897,-795,0,1702430028,13001.987984779997,117.29956707000383,54371.90006568 2023-12-13,01:13:50.000,347,11108856,-795,0,1702430029,13001.934094299992,117.31366533000255,54371.78827176001 2023-12-13,01:13:51.000,347,11108855,-795,0,1702430030,13002.062084190002,117.31366533000255,54371.99788536 2023-12-13,01:13:52.000,347,11108859,-795,0,1702430031,13002.062084190002,117.34891097999935,54372.1166664 2023-12-13,01:13:53.000,347,11108873,-795,0,1702430032,13002.075556809992,117.34186184999999,54372.10967928 2023-12-13,01:13:54.000,347,11108892,-795,0,1702430033,13001.994721089992,117.41235315000085,54372.00487248001 2023-12-13,01:13:55.000,347,11108875,-795,0,1702430034,13002.001457400002,117.44759879999765,54372.06775656 2023-12-13,01:13:56.000,347,11108854,-795,0,1702430035,13001.947566919996,117.51104096999916,54371.95596264001 2023-12-13,01:13:57.000,347,11108878,-795,0,1702430036,13001.934094299992,117.46169706000364,54372.00487248001 2023-12-13,01:13:58.000,347,11108871,-795,0,1702430037,13002.001457400002,117.49694271000044,54372.14461488001 2023-12-13,01:13:59.000,347,11108900,-795,0,1702430038,13001.954303229992,117.5039918399998,54372.13064064 2023-12-13,01:14:00.000,347,11108897,-795,0,1702430039,13001.967775849997,117.55333575000259,54372.13064064 2023-12-13,01:14:01.000,347,11108805,-795,0,1702430040,13001.927357989996,117.49694271000044,54372.0118596 2023-12-13,01:14:02.000,347,11108837,-795,0,1702430041,13001.886940129996,117.48284445000172,54371.99089824 2023-12-13,01:14:03.000,347,11108910,-795,0,1702430042,13001.907149059996,117.52513922999788,54372.12365352001 2023-12-13,01:14:04.000,347,11108891,-795,0,1702430043,13001.974512159992,117.5674340100013,54372.1865376 2023-12-13,01:14:05.000,347,11108871,-795,0,1702430044,13001.913885369991,117.48989358000108,54372.081730800004 2023-12-13,01:14:06.000,347,11108886,-795,0,1702430045,13001.967775849997,117.48989358000108,54371.97692400001 2023-12-13,01:14:07.000,347,11108829,-795,0,1702430046,13002.014930019992,117.5039918399998,54372.16557624 2023-12-13,01:14:08.000,347,11108884,-795,0,1702430047,13002.115974669992,117.48284445000172,54372.319292880005 2023-12-13,01:14:09.000,347,11108859,-795,0,1702430048,13002.122710980002,117.44054966999829,54372.26339592001 2023-12-13,01:14:10.000,347,11108903,-795,0,1702430049,13002.176601459993,117.46169706000364,54372.24243456001 2023-12-13,01:14:11.000,347,11108920,-795,0,1702430050,13002.183337770002,117.44054966999829,54372.29134440001 2023-12-13,01:14:12.000,347,11108908,-795,0,1702430051,13002.264173490003,117.41235315000085,54372.13762776 2023-12-13,01:14:13.000,347,11108878,-795,0,1702430052,13002.304591349988,117.3559601099987,54372.2564088 2023-12-13,01:14:14.000,347,11108865,-795,0,1702430053,13002.345009209988,117.27137054999912,54372.249421680004 2023-12-13,01:14:15.000,347,11108891,-795,0,1702430054,13002.345009209988,117.20792838000489,54372.29134440001 2023-12-13,01:14:16.000,347,11108883,-795,0,1702430055,13002.250700869998,117.20792838000489,54372.27737016 2023-12-13,01:14:17.000,347,11108813,-795,0,1702430056,13002.156392529992,117.21497751000425,54372.368202720005 2023-12-13,01:14:18.000,347,11108886,-795,0,1702430057,13002.142919910002,117.23612490000232,54372.486983760005 2023-12-13,01:14:19.000,347,11108877,-795,0,1702430058,13002.095765739992,117.2572722900004,54372.42409968 2023-12-13,01:14:20.000,347,11108894,-795,0,1702430059,13002.095765739992,117.2572722900004,54372.368202720005 2023-12-13,01:14:21.000,347,11108915,-795,0,1702430060,13002.095765739992,117.27137054999912,54372.382176959996 2023-12-13,01:14:22.000,347,11108845,-795,0,1702430061,13002.163128840002,117.2572722900004,54372.56384208 2023-12-13,01:14:23.000,347,11108874,-795,0,1702430062,13002.183337770002,117.2220266400036,54372.5708292 2023-12-13,01:14:24.000,347,11108886,-795,0,1702430063,13002.149656219997,117.24317403000168,54372.49397088 2023-12-13,01:14:25.000,347,11108814,-795,0,1702430064,13002.183337770002,117.20087924999825,54372.5708292 2023-12-13,01:14:26.000,347,11108911,-795,0,1702430065,13002.136183599992,117.23612490000232,54372.44506104 2023-12-13,01:14:27.000,347,11108908,-795,0,1702430066,13002.041875260002,117.16563360000146,54372.14461488001 2023-12-13,01:14:28.000,347,11108861,-795,0,1702430067,13002.156392529992,117.17268273000082,54372.57781632001 2023-12-13,01:14:29.000,347,11108867,-795,0,1702430068,13002.183337770002,117.19383011999889,54372.55685496001 2023-12-13,01:14:30.000,347,11108866,-795,0,1702430069,13002.149656219997,117.1585844700021,54372.49397088 2023-12-13,01:14:31.000,347,11108927,-795,0,1702430070,13002.163128840002,117.10219142999995,54372.52191936 2023-12-13,01:14:32.000,347,11108890,-795,0,1702430071,13002.230491939998,117.11628968999867,54372.605764800006 2023-12-13,01:14:33.000,347,11108864,-795,0,1702430072,13002.311327659998,117.10924055999931,54372.7105716 2023-12-13,01:14:34.000,347,11108906,-795,0,1702430073,13002.318063969993,117.08104404000187,54372.73153296 2023-12-13,01:14:35.000,347,11108933,-795,0,1702430074,13002.284382419988,117.10924055999931,54372.66166176 2023-12-13,01:14:36.000,347,11108892,-795,0,1702430075,13002.217019319993,117.0598966500038,54372.4660224 2023-12-13,01:14:37.000,347,11108856,-795,0,1702430076,13002.210283009998,117.11628968999867,54372.49397088 2023-12-13,01:14:38.000,347,11108890,-795,0,1702430077,13002.311327659998,117.0598966500038,54372.703584480005 2023-12-13,01:14:39.000,347,11108888,-795,0,1702430078,13002.297855039993,117.10219142999995,54372.717558719996 2023-12-13,01:14:40.000,347,11108891,-795,0,1702430079,13002.371954449998,117.08809317000123,54372.68262312 2023-12-13,01:14:41.000,347,11108851,-795,0,1702430080,13002.311327659998,117.07399491000251,54372.52191936 2023-12-13,01:14:42.000,347,11108806,-795,0,1702430081,13002.365218139988,117.08104404000187,54372.54288072 2023-12-13,01:14:43.000,347,11108846,-795,0,1702430082,13002.351745519998,117.08104404000187,54372.55685496001 2023-12-13,01:14:44.000,347,11108870,-795,0,1702430083,13002.446053859989,117.08104404000187,54372.68262312 2023-12-13,01:14:45.000,347,11108852,-795,0,1702430084,13002.425844929989,117.0598966500038,54372.5708292 2023-12-13,01:14:46.000,347,11108906,-795,0,1702430085,13002.439317549994,117.08104404000187,54372.63371328 2023-12-13,01:14:47.000,347,11108883,-795,0,1702430086,13002.499944339994,117.06694578000315,54372.73852008 2023-12-13,01:14:48.000,347,11108863,-795,0,1702430087,13002.54709850999,117.06694578000315,54372.73153296 2023-12-13,01:14:49.000,347,11108850,-795,0,1702430088,13002.56730743999,117.03170012999908,54372.66864888 2023-12-13,01:14:50.000,347,11108880,-795,0,1702430089,13002.526889579989,117.0598966500038,54372.654674640005 2023-12-13,01:14:51.000,347,11108843,-795,0,1702430090,13002.533625889999,117.08809317000123,54372.64768752001 2023-12-13,01:14:52.000,347,11108819,-795,0,1702430091,13002.553834819999,117.03874925999844,54372.63371328 2023-12-13,01:14:53.000,347,11108843,-795,0,1702430092,13002.58751636999,117.0457983899978,54372.717558719996 2023-12-13,01:14:54.000,347,11108880,-795,0,1702430093,13002.64814315999,116.99645448000228,54372.885249599996 2023-12-13,01:14:55.000,347,11108868,-795,0,1702430094,13002.574043749999,117.0457983899978,54372.79441704001 2023-12-13,01:14:56.000,347,11108892,-795,0,1702430095,13002.560571129994,117.010552740001,54372.66166176 2023-12-13,01:14:57.000,347,11108800,-795,0,1702430096,13002.553834819999,117.010552740001,54372.717558719996 2023-12-13,01:14:58.000,347,11108910,-795,0,1702430097,13002.574043749999,116.96825796000485,54372.56384208 2023-12-13,01:14:59.000,347,11108907,-795,0,1702430098,13002.594252679999,117.0457983899978,54372.66864888 2023-12-13,01:15:00.000,347,11108874,-795,0,1702430099,13002.520153269994,116.97530709000421,54372.66166176 2023-12-13,01:15:01.000,347,11108899,-795,0,1702430100,13002.520153269994,116.98235622000357,54372.52890648001 2023-12-13,01:15:02.000,347,11108867,-795,0,1702430101,13002.540362199994,116.98940535000293,54372.703584480005 2023-12-13,01:15:03.000,347,11108845,-795,0,1702430102,13002.60772529999,117.010552740001,54372.75948144 2023-12-13,01:15:04.000,347,11108873,-795,0,1702430103,13002.641406849994,116.99645448000228,54372.80839128 2023-12-13,01:15:05.000,347,11108828,-795,0,1702430104,13002.61446161,116.98235622000357,54372.7105716 2023-12-13,01:15:06.000,347,11108856,-795,0,1702430105,13002.600988989994,116.96825796000485,54372.59179056 2023-12-13,01:15:07.000,347,11108813,-795,0,1702430106,13002.58751636999,117.00350361000164,54372.584803440004 2023-12-13,01:15:08.000,347,11108867,-795,0,1702430107,13002.64814315999,116.96120882999821,54372.68262312 2023-12-13,01:15:09.000,347,11108888,-795,0,1702430108,13002.600988989994,116.97530709000421,54372.59877768001 2023-12-13,01:15:10.000,347,11108882,-795,0,1702430109,13002.64814315999,116.9471105699995,54372.66166176 2023-12-13,01:15:11.000,347,11108902,-795,0,1702430110,13002.63467054,116.96825796000485,54372.605764800006 2023-12-13,01:15:12.000,347,11108876,-795,0,1702430111,13002.62793422999,116.96825796000485,54372.52890648001 2023-12-13,01:15:13.000,347,11108873,-795,0,1702430112,13002.63467054,116.94006144000014,54372.654674640005 2023-12-13,01:15:14.000,347,11108907,-795,0,1702430113,13002.66835208999,116.88366839999799,54372.5708292 2023-12-13,01:15:15.000,347,11108895,-795,0,1702430114,13002.71550626,116.89071753000462,54372.584803440004 2023-12-13,01:15:16.000,347,11108944,-795,0,1702430115,13002.65487947,116.85547188000055,54372.486983760005 2023-12-13,01:15:17.000,347,11108899,-795,0,1702430116,13002.641406849994,116.89071753000462,54372.45204816 2023-12-13,01:15:18.000,347,11108842,-795,0,1702430117,13002.71550626,116.82727536000311,54372.64768752001 2023-12-13,01:15:19.000,347,11108882,-795,0,1702430118,13002.73571519,116.84137362000183,54372.62672616001 2023-12-13,01:15:20.000,347,11108876,-795,0,1702430119,13002.75592412,116.82022623000375,54372.67563600001 2023-12-13,01:15:21.000,347,11108849,-795,0,1702430120,13002.68856101999,116.80612796999776,54372.52890648001 2023-12-13,01:15:22.000,347,11108831,-795,0,1702430121,13002.722242569995,116.74973493000289,54372.57781632001 2023-12-13,01:15:23.000,347,11108908,-795,0,1702430122,13002.77613305,116.77088232000096,54372.57781632001 2023-12-13,01:15:24.000,347,11108867,-795,0,1702430123,13002.75592412,116.7638331900016,54372.51493224 2023-12-13,01:15:25.000,347,11108896,-795,0,1702430124,13002.73571519,116.69334189000074,54372.500958 2023-12-13,01:15:26.000,347,11108904,-795,0,1702430125,13002.77613305,116.67219450000266,54372.486983760005 2023-12-13,01:15:27.000,347,11108907,-795,0,1702430126,13002.78960566999,116.69334189000074,54372.6407004 2023-12-13,01:15:28.000,347,11108844,-795,0,1702430127,13002.77613305,116.61580146000051,54372.22846032 2023-12-13,01:15:29.000,347,11108856,-795,0,1702430128,13002.803078289995,116.54531015999964,54372.45903528001 2023-12-13,01:15:30.000,347,11108899,-795,0,1702430129,13002.75592412,116.60875233000115,54372.34025424001 2023-12-13,01:15:31.000,347,11108872,-795,0,1702430130,13002.77613305,116.55940841999836,54372.37518984 2023-12-13,01:15:32.000,347,11108876,-795,0,1702430131,13002.85023245999,116.52416277000157,54372.51493224 2023-12-13,01:15:33.000,347,11108874,-795,0,1702430132,13002.83675984,116.49596625000413,54372.52890648001 2023-12-13,01:15:34.000,347,11108898,-795,0,1702430133,13002.944540799996,116.4536714700007,54372.59179056 2023-12-13,01:15:35.000,347,11108918,-795,0,1702430134,13002.93780449,116.46072060000006,54372.6407004 2023-12-13,01:15:36.000,347,11108877,-795,0,1702430135,13002.924331869996,116.41137669000454,54372.51493224 2023-12-13,01:15:37.000,347,11108892,-795,0,1702430136,13002.93106817999,116.4184258200039,54372.605764800006 2023-12-13,01:15:38.000,347,11108942,-795,0,1702430137,13002.95801342,116.36908191000111,54372.52890648001 2023-12-13,01:15:39.000,347,11108828,-795,0,1702430138,13002.924331869996,116.36908191000111,54372.50794512001 2023-12-13,01:15:40.000,347,11108891,-795,0,1702430139,13002.924331869996,116.37613104000047,54372.33326712 2023-12-13,01:15:41.000,347,11108869,-795,0,1702430140,13002.904122939995,116.34793452000304,54372.29833152 2023-12-13,01:15:42.000,347,11108854,-795,0,1702430141,13002.984958659996,116.33383626000432,54372.51493224 2023-12-13,01:15:43.000,347,11108854,-755,0,1702430142,13003.01864021,116.34793452000304,54372.52890648001 2023-12-13,01:15:44.000,347,11108878,-795,0,1702430143,13003.011903899991,116.36908191000111,54372.51493224 2023-12-13,01:15:45.000,347,11108883,-795,0,1702430144,13003.005167589996,116.34793452000304,54372.47300952 2023-12-13,01:15:46.000,347,11108916,-795,0,1702430145,13002.97148603999,116.40432755999791,54372.27737016 2023-12-13,01:15:47.000,347,11108838,-795,0,1702430146,13002.97148603999,116.39022929999919,54372.29833152 2023-12-13,01:15:48.000,347,11108940,-795,0,1702430147,13003.05905807,116.39022929999919,54372.45204816 2023-12-13,01:15:49.000,347,11108829,-795,0,1702430148,13003.05905807,116.41137669000454,54372.38916408001 2023-12-13,01:15:50.000,347,11108854,-795,0,1702430149,13003.180311650001,116.42547495000326,54372.50794512001 2023-12-13,01:15:51.000,347,11108889,-795,0,1702430150,13003.079267000001,116.44662234000134,54372.44506104 2023-12-13,01:15:52.000,347,11108918,-795,0,1702430151,13003.072530689991,116.4536714700007,54372.34724136 2023-12-13,01:15:53.000,347,11108896,-795,0,1702430152,13003.146630099996,116.43957321000198,54372.38916408001 2023-12-13,01:15:54.000,347,11108906,-795,0,1702430153,13003.160102720001,116.4536714700007,54372.40313832 2023-12-13,01:15:55.000,347,11108884,-795,0,1702430154,13003.160102720001,116.46072060000006,54372.4660224 2023-12-13,01:15:56.000,347,11108848,-755,0,1702430155,13003.139893790001,116.48186798999814,54372.41012544001 2023-12-13,01:15:57.000,347,11108904,-795,0,1702430156,13003.133157479991,116.46072060000006,54372.382176959996 2023-12-13,01:15:58.000,347,11108882,-795,0,1702430157,13003.160102720001,116.43957321000198,54372.368202720005 2023-12-13,01:15:59.000,347,11108894,-795,0,1702430158,13003.213993199992,116.39022929999919,54372.43108680001 2023-12-13,01:16:00.000,347,11108887,-795,0,1702430159,13003.180311650001,116.40432755999791,54372.41012544001 2023-12-13,01:16:01.000,347,11108917,-795,0,1702430160,13003.187047959997,116.36203278000175,54372.417112560004 2023-12-13,01:16:02.000,347,11108855,-795,0,1702430161,13003.079267000001,116.39727842999855,54372.22147320001 2023-12-13,01:16:03.000,347,11108921,-795,0,1702430162,13003.112948549991,116.39727842999855,54372.249421680004 2023-12-13,01:16:04.000,347,11108889,-795,0,1702430163,13003.106212239996,116.39022929999919,54372.29833152 2023-12-13,01:16:05.000,347,11108875,-795,0,1702430164,13003.079267000001,116.36908191000111,54372.270383040006 2023-12-13,01:16:06.000,347,11108862,-795,0,1702430165,13003.072530689991,116.3549836500024,54372.23544744 2023-12-13,01:16:07.000,347,11108924,-795,0,1702430166,13003.106212239996,116.33383626000432,54372.41012544001 2023-12-13,01:16:08.000,347,11108950,-795,0,1702430167,13003.133157479991,116.37613104000047,54372.382176959996 2023-12-13,01:16:09.000,347,11108828,-795,0,1702430168,13003.153366409992,116.34793452000304,54372.2564088 2023-12-13,01:16:10.000,347,11108885,-795,0,1702430169,13003.079267000001,116.33383626000432,54372.1166664 2023-12-13,01:16:11.000,347,11108892,-795,0,1702430170,13003.079267000001,116.34088539000368,54372.14461488001 2023-12-13,01:16:12.000,347,11108883,-795,0,1702430171,13003.112948549991,116.37613104000047,54372.2564088 2023-12-13,01:16:13.000,347,11108880,-795,0,1702430172,13003.133157479991,116.3056397399996,54372.249421680004 2023-12-13,01:16:14.000,347,11108896,-795,0,1702430173,13003.099475930001,116.31973799999832,54372.16557624 2023-12-13,01:16:15.000,347,11108902,-795,0,1702430174,13003.092739619991,116.32678712999768,54372.24243456001 2023-12-13,01:16:16.000,347,11108856,-795,0,1702430175,13003.166839029996,116.27039409000281,54372.26339592001 2023-12-13,01:16:17.000,347,11108836,-795,0,1702430176,13003.126421169996,116.27039409000281,54372.19352472001 2023-12-13,01:16:18.000,347,11108891,-795,0,1702430177,13003.126421169996,116.24924670000473,54372.13762776 2023-12-13,01:16:19.000,347,11108904,-795,0,1702430178,13003.106212239996,116.21400105000066,54372.14461488001 2023-12-13,01:16:20.000,347,11108848,-795,0,1702430179,13003.099475930001,116.19990279000194,54372.00487248001 2023-12-13,01:16:21.000,347,11108864,-795,0,1702430180,13003.092739619991,116.1435097499998,54372.0118596 2023-12-13,01:16:22.000,347,11108884,-795,0,1702430181,13003.133157479991,116.1435097499998,54372.08871792 2023-12-13,01:16:23.000,347,11108883,-795,0,1702430182,13003.126421169996,116.10121497000364,54372.13064064 2023-12-13,01:16:24.000,347,11108855,-795,0,1702430183,13003.126421169996,116.12941149000108,54372.12365352001 2023-12-13,01:16:25.000,347,11108855,-795,0,1702430184,13003.072530689991,116.07301844999893,54372.032820960005 2023-12-13,01:16:26.000,347,11108838,-795,0,1702430185,13003.05905807,116.05892019000021,54371.90006568 2023-12-13,01:16:27.000,347,11108856,-795,0,1702430186,13003.032112829991,116.03777280000213,54371.9419884 2023-12-13,01:16:28.000,347,11108851,-795,0,1702430187,13003.099475930001,116.01662541000405,54372.032820960005 2023-12-13,01:16:29.000,347,11108851,-795,0,1702430188,13002.89065031999,116.04482193000149,54371.63455512 2023-12-13,01:16:30.000,347,11108887,-795,0,1702430189,13003.005167589996,116.0095762800047,54372.0118596 2023-12-13,01:16:31.000,347,11108907,-795,0,1702430190,13003.011903899991,115.98137975999998,54371.983911120005 2023-12-13,01:16:32.000,347,11108889,-795,0,1702430191,13003.011903899991,115.98137975999998,54372.02583384001 2023-12-13,01:16:33.000,347,11108829,-795,0,1702430192,13003.05905807,115.9602323700019,54372.02583384001 2023-12-13,01:16:34.000,347,11108901,-795,0,1702430193,13002.984958659996,115.92498671999783,54371.96294976 2023-12-13,01:16:35.000,347,11108852,-795,0,1702430194,13003.01864021,115.93203585000447,54371.96993688 2023-12-13,01:16:36.000,347,11108888,-795,0,1702430195,13003.025376519996,115.92498671999783,54371.96294976 2023-12-13,01:16:37.000,347,11108898,-795,0,1702430196,13003.03884914,115.88974107000104,54371.92801416001 2023-12-13,01:16:38.000,347,11108915,-795,0,1702430197,13003.01864021,115.87564281000232,54372.032820960005 2023-12-13,01:16:39.000,347,11108880,-795,0,1702430198,13002.984958659996,115.84039715999825,54372.046795199996 2023-12-13,01:16:40.000,347,11108913,-795,0,1702430199,13002.97822235,115.80515151000145,54372.046795199996 2023-12-13,01:16:41.000,347,11108856,-795,0,1702430200,13002.93780449,115.76990586000466,54371.79525888 2023-12-13,01:16:42.000,347,11108847,-795,0,1702430201,13002.95801342,115.72056195000187,54371.865130080005 2023-12-13,01:16:43.000,347,11108892,-795,0,1702430202,13002.964749729996,115.69236543000443,54371.90705280001 2023-12-13,01:16:44.000,347,11108860,-795,0,1702430203,13002.944540799996,115.66416890999972,54371.95596264001 2023-12-13,01:16:45.000,347,11108854,-795,0,1702430204,13002.87044138999,115.60072673999821,54371.83718160001 2023-12-13,01:16:46.000,347,11108866,-795,0,1702430205,13002.863705079995,115.55843196000205,54371.87910432001 2023-12-13,01:16:47.000,347,11108887,-795,0,1702430206,13002.944540799996,115.58662847999949,54371.99788536 2023-12-13,01:16:48.000,347,11108883,-795,0,1702430207,13002.904122939995,115.55843196000205,54372.00487248001 2023-12-13,01:16:49.000,347,11108864,-795,0,1702430208,13002.843496149995,115.47384240000247,54371.96294976 2023-12-13,01:16:50.000,347,11108848,-795,0,1702430209,13002.75592412,115.47384240000247,54371.78128464 2023-12-13,01:16:51.000,347,11108856,-795,0,1702430210,13002.73571519,115.43154761999904,54371.85115584 2023-12-13,01:16:52.000,347,11108862,-795,0,1702430211,13002.78960566999,115.44564587999776,54371.914039920004 2023-12-13,01:16:53.000,347,11108890,-795,0,1702430212,13002.74918780999,115.42449848999968,54371.935001280006 2023-12-13,01:16:54.000,347,11108869,-795,0,1702430213,13002.66835208999,115.45974414000375,54371.87910432001 2023-12-13,01:16:55.000,347,11108880,-795,0,1702430214,13002.71550626,115.43154761999904,54372.00487248001 2023-12-13,01:16:56.000,347,11108897,-795,0,1702430215,13002.68856101999,115.37515458000416,54371.84416872 2023-12-13,01:16:57.000,347,11108834,-795,0,1702430216,13002.702033639995,115.33990893000009,54371.94897552 2023-12-13,01:16:58.000,347,11108861,-795,0,1702430217,13002.61446161,115.35400718999881,54371.90006568 2023-12-13,01:16:59.000,347,11108854,-795,0,1702430218,13002.533625889999,115.35400718999881,54371.84416872 2023-12-13,01:17:00.000,347,11108916,-795,0,1702430219,13002.560571129994,115.33285980000073,54371.82320736 2023-12-13,01:17:01.000,347,11108889,-795,0,1702430220,13002.513416959999,115.35400718999881,54371.78827176001 2023-12-13,01:17:02.000,347,11108870,-795,0,1702430221,13002.56730743999,115.3046632800033,54371.96294976 2023-12-13,01:17:03.000,347,11108902,-795,0,1702430222,13002.56730743999,115.31171241000266,54371.865130080005 2023-12-13,01:17:04.000,347,11108852,-795,0,1702430223,13002.56730743999,115.33990893000009,54371.914039920004 2023-12-13,01:17:05.000,347,11108814,-795,0,1702430224,13002.472999099999,115.29761415000394,54371.89307856 2023-12-13,01:17:06.000,347,11108901,-795,0,1702430225,13002.412372309998,115.28351588999794,54371.7323748 2023-12-13,01:17:07.000,347,11108839,-795,0,1702430226,13002.378690759993,115.27646675999858,54371.71141344001 2023-12-13,01:17:08.000,347,11108868,-795,0,1702430227,13002.425844929989,115.2553193700005,54371.83019448 2023-12-13,01:17:09.000,347,11108928,-795,0,1702430228,13002.419108619993,115.22712285000307,54371.85814296001 2023-12-13,01:17:10.000,347,11108873,-795,0,1702430229,13002.365218139988,115.19892632999836,54371.78827176001 2023-12-13,01:17:11.000,347,11108832,-795,0,1702430230,13002.371954449998,115.191877199999,54371.75333616 2023-12-13,01:17:12.000,347,11108874,-795,0,1702430231,13002.398899689993,115.191877199999,54371.85814296001 2023-12-13,01:17:13.000,347,11108835,-795,0,1702430232,13002.385427069989,115.12138589999813,54371.802246 2023-12-13,01:17:14.000,347,11108863,-795,0,1702430233,13002.304591349988,115.08614025000134,54371.7323748 2023-12-13,01:17:15.000,347,11108875,-795,0,1702430234,13002.311327659998,115.07204199000262,54371.73936192001 2023-12-13,01:17:16.000,347,11108909,-795,0,1702430235,13002.277646109993,115.01564895000047,54371.697439200005 2023-12-13,01:17:17.000,347,11108874,-795,0,1702430236,13002.324800279988,114.98040330000367,54371.65551648 2023-12-13,01:17:18.000,347,11108913,-795,0,1702430237,13002.419108619993,114.97335417000431,54371.75333616 2023-12-13,01:17:19.000,347,11108852,-795,0,1702430238,13002.365218139988,115.07204199000262,54371.54372256001 2023-12-13,01:17:20.000,347,11108865,-795,0,1702430239,13002.176601459993,115.10023851000005,54371.50179984001 2023-12-13,01:17:21.000,347,11108849,-795,0,1702430240,13002.055347879992,115.00859982000111,54371.362057440005 2023-12-13,01:17:22.000,347,11108795,-795,0,1702430241,13002.095765739992,114.91696113000216,54371.431928640006 2023-12-13,01:17:23.000,347,11108808,-795,0,1702430242,13002.082293120002,114.86056809000002,54371.59263240001 2023-12-13,01:17:24.000,347,11108869,-795,0,1702430243,13002.163128840002,114.83942070000194,54371.69045208001 2023-12-13,01:17:25.000,347,11108854,-795,0,1702430244,13002.068820499997,114.83237157000258,54371.65551648 2023-12-13,01:17:26.000,347,11108903,-795,0,1702430245,13002.068820499997,114.76188027000171,54371.627568 2023-12-13,01:17:27.000,347,11108929,-795,0,1702430246,13002.122710980002,114.76892940000107,54371.71840056001 2023-12-13,01:17:28.000,347,11108888,-795,0,1702430247,13002.156392529992,114.74073288000363,54371.77429752 2023-12-13,01:17:29.000,347,11108857,-795,0,1702430248,13002.163128840002,114.68433984000148,54371.64154224001 2023-12-13,01:17:30.000,347,11108851,-795,0,1702430249,13002.035138949992,114.5997502800019,54371.15244384 2023-12-13,01:17:31.000,347,11108904,-795,0,1702430250,13002.014930019992,114.64909419000469,54371.28519912001 2023-12-13,01:17:32.000,347,11108856,-795,0,1702430251,13002.095765739992,114.61384854000062,54371.62058088001 2023-12-13,01:17:33.000,347,11108884,-795,0,1702430252,13002.095765739992,114.56450462999783,54371.62058088001 2023-12-13,01:17:34.000,347,11108852,-795,0,1702430253,13002.095765739992,114.54335723999975,54371.578658160004 2023-12-13,01:17:35.000,347,11108870,-795,0,1702430254,13002.062084190002,114.51516072000231,54371.57167104001 2023-12-13,01:17:36.000,347,11108874,-795,0,1702430255,13002.028402639997,114.51516072000231,54371.49481272 2023-12-13,01:17:37.000,347,11108895,-795,0,1702430256,13002.021666330002,114.43057116000273,54371.42494152001 2023-12-13,01:17:38.000,347,11108902,-795,0,1702430257,13002.095765739992,114.45876768000016,54371.50179984001 2023-12-13,01:17:39.000,347,11108834,-795,0,1702430258,13002.041875260002,114.40942377000465,54371.480838480005 2023-12-13,01:17:40.000,347,11108846,-795,0,1702430259,13002.068820499997,114.42352203000337,54371.431928640006 2023-12-13,01:17:41.000,347,11108874,-795,0,1702430260,13001.954303229992,114.40237463999802,54371.313147600005 2023-12-13,01:17:42.000,347,11108875,-795,0,1702430261,13001.927357989996,114.33188334000442,54371.27122488 2023-12-13,01:17:43.000,347,11108849,-795,0,1702430262,13002.008193709997,114.33893247000378,54371.4179544 2023-12-13,01:17:44.000,347,11108848,-795,0,1702430263,13002.055347879992,114.33893247000378,54371.42494152001 2023-12-13,01:17:45.000,347,11108904,-795,0,1702430264,13002.021666330002,114.31073594999907,54371.33410896001 2023-12-13,01:17:46.000,347,11108851,-795,0,1702430265,13001.974512159992,114.31778507999843,54371.22231504 2023-12-13,01:17:47.000,347,11108901,-795,0,1702430266,13001.940830610001,114.26844117000292,54371.15943096 2023-12-13,01:17:48.000,347,11108883,-795,0,1702430267,13001.974512159992,114.30368681999971,54371.27122488 2023-12-13,01:17:49.000,347,11108858,-795,0,1702430268,13001.994721089992,114.26139204000356,54371.278212 2023-12-13,01:17:50.000,347,11108841,-795,0,1702430269,13001.947566919996,114.2402446499982,54371.15943096 2023-12-13,01:17:51.000,347,11108836,-795,0,1702430270,13001.954303229992,114.26139204000356,54371.1734052 2023-12-13,01:17:52.000,347,11108880,-795,0,1702430271,13001.994721089992,114.27549030000228,54371.264237760006 2023-12-13,01:17:53.000,347,11108838,-795,0,1702430272,13001.920621680001,114.21204813000077,54370.90090752001 2023-12-13,01:17:54.000,347,11108887,-795,0,1702430273,13001.981248470001,114.26844117000292,54371.18737944001 2023-12-13,01:17:55.000,347,11108871,-795,0,1702430274,13001.947566919996,114.2402446499982,54371.15943096 2023-12-13,01:17:56.000,347,11108897,-795,0,1702430275,13001.913885369991,114.26139204000356,54371.08955976001 2023-12-13,01:17:57.000,347,11108894,-795,0,1702430276,13001.886940129996,114.23319551999884,54371.11052112 2023-12-13,01:17:58.000,347,11108886,-795,0,1702430277,13001.947566919996,114.26139204000356,54371.27122488 2023-12-13,01:17:59.000,347,11108898,-795,0,1702430278,13001.954303229992,114.2402446499982,54371.29917336 2023-12-13,01:18:00.000,347,11108929,-795,0,1702430279,13001.934094299992,114.23319551999884,54371.23628928001 2023-12-13,01:18:01.000,347,11108868,-795,0,1702430280,13001.866731199996,114.18385161000333,54370.94283024 2023-12-13,01:18:02.000,347,11108866,-795,0,1702430281,13001.893676439991,114.18385161000333,54370.91488176 2023-12-13,01:18:03.000,347,11108875,-795,0,1702430282,13001.853258579991,114.19794987000205,54371.05462416 2023-12-13,01:18:04.000,347,11108859,-795,0,1702430283,13001.853258579991,114.16975335000461,54371.01270144 2023-12-13,01:18:05.000,347,11108852,-795,0,1702430284,13001.772422859991,114.11336031000246,54370.93584312 2023-12-13,01:18:06.000,347,11108864,-795,0,1702430285,13001.75895024,114.12745857000118,54370.92186888001 2023-12-13,01:18:07.000,347,11108858,-795,0,1702430286,13001.826313339996,114.12745857000118,54370.99174008 2023-12-13,01:18:08.000,347,11108887,-795,0,1702430287,13001.859994890001,114.12745857000118,54371.08257264 2023-12-13,01:18:09.000,347,11108884,-795,0,1702430288,13001.866731199996,114.05696727000031,54371.08257264 2023-12-13,01:18:10.000,347,11108873,-795,0,1702430289,13001.833049649991,114.07811465999839,54371.04064992001 2023-12-13,01:18:11.000,347,11108877,-795,0,1702430290,13001.75221392999,114.09221292000439,54370.85199768001 2023-12-13,01:18:12.000,347,11108881,-795,0,1702430291,13001.71179606999,113.9935250999988,54370.87295904001 2023-12-13,01:18:13.000,347,11108890,-795,0,1702430292,13001.792631789991,114.02172162000352,54370.98475296 2023-12-13,01:18:14.000,347,11108863,-795,0,1702430293,13001.785895479996,114.01467249000416,54370.99872720001 2023-12-13,01:18:15.000,347,11108870,-795,0,1702430294,13001.765686549996,113.9935250999988,54370.97077872001 2023-12-13,01:18:16.000,347,11108875,-795,0,1702430295,13001.69832345,114.02172162000352,54370.86597192 2023-12-13,01:18:17.000,347,11108796,-795,0,1702430296,13001.75221392999,113.9935250999988,54370.928856000006 2023-12-13,01:18:18.000,347,11108867,-795,0,1702430297,13001.73200499999,113.9935250999988,54370.86597192 2023-12-13,01:18:19.000,347,11108914,-795,0,1702430298,13001.77915917,114.0076233600048,54370.99872720001 2023-12-13,01:18:20.000,347,11108843,-795,0,1702430299,13001.67811452,114.0076233600048,54370.7891136 2023-12-13,01:18:21.000,347,11108889,-795,0,1702430300,13001.65116927999,113.95827945000201,54370.71225528001 2023-12-13,01:18:22.000,347,11108868,-795,0,1702430301,13001.71853238,114.0076233600048,54370.94981736001 2023-12-13,01:18:23.000,347,11108871,-795,0,1702430302,13001.705059759995,113.9935250999988,54370.928856000006 2023-12-13,01:18:24.000,347,11108837,-795,0,1702430303,13001.705059759995,114.01467249000416,54370.83103632001 2023-12-13,01:18:25.000,347,11108831,-795,0,1702430304,13001.664641899995,113.98647596999945,54370.810074960005 2023-12-13,01:18:26.000,347,11108909,-795,0,1702430305,13001.61075141999,113.95827945000201,54370.62142272 2023-12-13,01:18:27.000,347,11108830,-795,0,1702430306,13001.65790559,113.97942684000009,54370.642384080005 2023-12-13,01:18:28.000,347,11108837,-795,0,1702430307,13001.67811452,114.00057422999816,54370.70526816001 2023-12-13,01:18:29.000,347,11108850,-795,0,1702430308,13001.65116927999,113.95123032000265,54370.72622952 2023-12-13,01:18:30.000,347,11108876,-795,0,1702430309,13001.61075141999,113.9935250999988,54370.62840984 2023-12-13,01:18:31.000,347,11108849,-795,0,1702430310,13001.604015109995,113.94418119000329,54370.39783488001 2023-12-13,01:18:32.000,347,11108936,-795,0,1702430311,13001.644432969995,113.95827945000201,54370.572512880004 2023-12-13,01:18:33.000,347,11108796,-795,0,1702430312,13001.65116927999,113.97942684000009,54370.66334544001 2023-12-13,01:18:34.000,347,11108887,-795,0,1702430313,13001.664641899995,113.95123032000265,54370.60046136 2023-12-13,01:18:35.000,347,11108878,-795,0,1702430314,13001.63096034999,113.95123032000265,54370.66334544001 2023-12-13,01:18:36.000,347,11108887,-795,0,1702430315,13001.5972788,113.95123032000265,54370.49565456001 2023-12-13,01:18:37.000,347,11108875,-795,0,1702430316,13001.563597249995,113.94418119000329,54370.474693200005 2023-12-13,01:18:38.000,347,11108869,-795,0,1702430317,13001.664641899995,113.93008293000457,54370.740203760004 2023-12-13,01:18:39.000,347,11108898,-795,0,1702430318,13001.69158713999,113.8948372800005,54370.72622952 2023-12-13,01:18:40.000,347,11108870,-795,0,1702430319,13001.65116927999,113.90893553999922,54370.75417800001 2023-12-13,01:18:41.000,347,11108837,-795,0,1702430320,13001.57033355999,113.87368989000242,54370.404822000004 2023-12-13,01:18:42.000,347,11108832,-795,0,1702430321,13001.563597249995,113.90188640999986,54370.39783488001 2023-12-13,01:18:43.000,347,11108879,-795,0,1702430322,13001.563597249995,113.8948372800005,54370.49565456001 2023-12-13,01:18:44.000,347,11108860,-795,0,1702430323,13001.563597249995,113.90893553999922,54370.44674472001 2023-12-13,01:18:45.000,347,11108841,-795,0,1702430324,13001.53665201,113.90893553999922,54370.32796368001 2023-12-13,01:18:46.000,347,11108843,-795,0,1702430325,13001.49623415,113.95123032000265,54370.39783488001 2023-12-13,01:18:47.000,347,11108908,-795,0,1702430326,13001.52991569999,113.97942684000009,54370.46770608001 2023-12-13,01:18:48.000,347,11108839,-795,0,1702430327,13001.50970676999,114.01467249000416,54370.39783488001 2023-12-13,01:18:49.000,347,11108815,-795,0,1702430328,13001.502970459995,114.01467249000416,54370.39783488001 2023-12-13,01:18:50.000,347,11108872,-795,0,1702430329,13001.482761529995,114.02172162000352,54370.28604096 2023-12-13,01:18:51.000,347,11108790,-795,0,1702430330,13001.482761529995,114.02172162000352,54370.2650796 2023-12-13,01:18:52.000,347,11108914,-795,0,1702430331,13001.53665201,114.04991814000095,54370.34193792 2023-12-13,01:18:53.000,347,11108878,-795,0,1702430332,13001.543388319995,114.04991814000095,54370.37687352001 2023-12-13,01:18:54.000,347,11108876,-795,0,1702430333,13001.563597249995,114.06401639999967,54370.32097656 2023-12-13,01:18:55.000,347,11108880,-795,0,1702430334,13001.604015109995,114.07811465999839,54370.355912160005 2023-12-13,01:18:56.000,347,11108867,-795,0,1702430335,13001.57706987,114.09221292000439,54370.21616976 2023-12-13,01:18:57.000,347,11108800,-795,0,1702430336,13001.543388319995,114.09221292000439,54370.29302808 2023-12-13,01:18:58.000,347,11108867,-795,0,1702430337,13001.5972788,114.07811465999839,54370.29302808 2023-12-13,01:18:59.000,347,11108912,-795,0,1702430338,13001.624224039995,114.1063111800031,54370.32796368001 2023-12-13,01:19:00.000,347,11108914,-795,0,1702430339,13001.61748773,114.09221292000439,54370.23014400001 2023-12-13,01:19:01.000,347,11108852,-795,0,1702430340,13001.48949783999,114.09926205000374,54370.20219552001 2023-12-13,01:19:02.000,347,11108830,-795,0,1702430341,13001.59054248999,114.09926205000374,54370.307002320005 2023-12-13,01:19:03.000,347,11108851,-795,0,1702430342,13001.47602522,114.1415568299999,54370.27905384001 2023-12-13,01:19:04.000,347,11108909,-795,0,1702430343,13001.523179389995,114.14860595999926,54370.30001520001 2023-12-13,01:19:05.000,347,11108817,-795,0,1702430344,13001.46928890999,114.19794987000205,54370.29302808 2023-12-13,01:19:06.000,347,11108906,-795,0,1702430345,13001.3951895,114.15565508999862,54370.04149176001 2023-12-13,01:19:07.000,347,11108864,-795,0,1702430346,13001.401925809994,114.16270421999798,54370.090401600006 2023-12-13,01:19:08.000,347,11108856,-795,0,1702430347,13001.46928890999,114.19794987000205,54370.20219552001 2023-12-13,01:19:09.000,347,11108927,-795,0,1702430348,13001.45581629,114.21204813000077,54370.188221280005 2023-12-13,01:19:10.000,347,11108853,-795,0,1702430349,13001.462552599995,114.21204813000077,54370.10437584 2023-12-13,01:19:11.000,347,11108853,-795,0,1702430350,13001.38845318999,114.19794987000205,54370.14629856 2023-12-13,01:19:12.000,347,11108885,-795,0,1702430351,13001.51644308,114.19794987000205,54370.27206672 2023-12-13,01:19:13.000,347,11108875,-795,0,1702430352,13001.482761529995,114.2402446499982,54370.13232432001 2023-12-13,01:19:14.000,347,11108878,-795,0,1702430353,13001.51644308,114.21204813000077,54370.16027280001 2023-12-13,01:19:15.000,347,11108863,-795,0,1702430354,13001.45581629,114.22614638999949,54370.21616976 2023-12-13,01:19:16.000,347,11108854,-795,0,1702430355,13001.3951895,114.19794987000205,54370.11835008 2023-12-13,01:19:17.000,347,11108848,-795,0,1702430356,13001.422134739994,114.26844117000292,54370.055466 2023-12-13,01:19:18.000,347,11108858,-795,0,1702430357,13001.502970459995,114.27549030000228,54370.21616976 2023-12-13,01:19:19.000,347,11108879,-715,0,1702430358,13001.42887104999,114.29663769000035,54370.2650796 2023-12-13,01:19:20.000,347,11108860,-795,0,1702430359,13001.42887104999,114.33188334000442,54370.18123416001 2023-12-13,01:19:21.000,347,11108824,-795,0,1702430360,13001.43560736,114.32483420999779,54370.1952084 2023-12-13,01:19:22.000,347,11108869,-795,0,1702430361,13001.361507949994,114.36007986000186,54369.9855948 2023-12-13,01:19:23.000,347,11108848,-795,0,1702430362,13001.321090089994,114.43057116000273,54370.055466 2023-12-13,01:19:24.000,347,11108845,-795,0,1702430363,13001.42887104999,114.44466942000145,54370.11136296001 2023-12-13,01:19:25.000,347,11108912,-795,0,1702430364,13001.321090089994,114.47991506999824,54370.055466 2023-12-13,01:19:26.000,347,11108883,-795,0,1702430365,13001.300881159994,114.52220985000167,54369.99258192001 2023-12-13,01:19:27.000,347,11108892,-795,0,1702430366,13001.36824425999,114.54335723999975,54370.1952084 2023-12-13,01:19:28.000,347,11108869,-795,0,1702430367,13001.374980569999,114.58565202000318,54370.17424704 2023-12-13,01:19:29.000,347,11108814,-795,0,1702430368,13001.341299019994,114.66319245000341,54370.16725992 2023-12-13,01:19:30.000,347,11108842,-795,0,1702430369,13001.287408539989,114.6984381000002,54369.92969784 2023-12-13,01:19:31.000,347,11108901,-795,0,1702430370,13001.294144849999,114.6984381000002,54370.04847888 2023-12-13,01:19:32.000,347,11108867,-795,0,1702430371,13001.294144849999,114.74073288000363,54370.11835008 2023-12-13,01:19:33.000,347,11108881,-795,0,1702430372,13001.213309129998,114.77597853000043,54369.9506592 2023-12-13,01:19:34.000,347,11108873,-795,0,1702430373,13001.36824425999,114.7971259199985,54370.16725992 2023-12-13,01:19:35.000,347,11108860,-795,0,1702430374,13001.381716879994,114.8464698300013,54370.14629856 2023-12-13,01:19:36.000,347,11108882,-795,0,1702430375,13001.341299019994,114.86761721999937,54370.090401600006 2023-12-13,01:19:37.000,347,11108903,-795,0,1702430376,13001.341299019994,114.79007678999915,54370.1253372 2023-12-13,01:19:38.000,347,11108850,-795,0,1702430377,13001.32782639999,114.81827331000386,54370.090401600006 2023-12-13,01:19:39.000,347,11108842,-795,0,1702430378,13001.267199609989,114.88876461000473,54370.02751752 2023-12-13,01:19:40.000,347,11108855,-795,0,1702430379,13001.32782639999,114.90286287000345,54370.07642736 2023-12-13,01:19:41.000,347,11108859,-795,0,1702430380,13001.321090089994,114.83942070000194,54370.1952084 2023-12-13,01:19:42.000,347,11108882,-795,0,1702430381,13001.374980569999,114.85351896000066,54370.24411824 2023-12-13,01:19:43.000,347,11108897,-795,0,1702430382,13001.34803532999,114.83237157000258,54370.29302808 2023-12-13,01:19:44.000,347,11108892,-795,0,1702430383,13001.354771639999,114.8464698300013,54370.22315688 2023-12-13,01:19:45.000,347,11108869,-795,0,1702430384,13001.300881159994,114.7971259199985,54370.20219552001 2023-12-13,01:19:46.000,347,11108907,-795,0,1702430385,13001.233518059998,114.79007678999915,54369.99956904 2023-12-13,01:19:47.000,347,11108864,-795,0,1702430386,13001.226781749989,114.78302765999979,54370.07642736 2023-12-13,01:19:48.000,347,11108898,-795,0,1702430387,13001.260463299994,114.747782010003,54370.1952084 2023-12-13,01:19:49.000,347,11108862,-795,0,1702430388,13001.220045439994,114.71958548999828,54370.22315688 2023-12-13,01:19:50.000,347,11108906,-795,0,1702430389,13001.193100199998,114.70548722999956,54370.16725992 2023-12-13,01:19:51.000,347,11108880,-795,0,1702430390,13001.193100199998,114.67729071000213,54370.20219552001 2023-12-13,01:19:52.000,347,11108902,-795,0,1702430391,13001.246990679989,114.67729071000213,54370.34193792 2023-12-13,01:19:53.000,347,11108871,-795,0,1702430392,13001.220045439994,114.62794679999934,54370.30001520001 2023-12-13,01:19:54.000,347,11108908,-795,0,1702430393,13001.193100199998,114.62089766999998,54370.21616976 2023-12-13,01:19:55.000,347,11108897,-795,0,1702430394,13001.145946029988,114.57155376000446,54370.18123416001 2023-12-13,01:19:56.000,347,11108877,-795,0,1702430395,13001.132473409998,114.57860289000382,54370.21616976 2023-12-13,01:19:57.000,347,11108861,-795,0,1702430396,13001.105528169988,114.53630811000039,54370.24411824 2023-12-13,01:19:58.000,347,11108847,-795,0,1702430397,13001.145946029988,114.49401333000424,54370.31398944 2023-12-13,01:19:59.000,347,11108876,-795,0,1702430398,13001.119000789993,114.54335723999975,54370.36289928 2023-12-13,01:20:00.000,347,11108913,-795,0,1702430399,13001.119000789993,114.49401333000424,54370.39084776 2023-12-13,01:20:01.000,347,11108875,-795,0,1702430400,13001.125737099988,114.47991506999824,54370.2650796 2023-12-13,01:20:02.000,347,11108848,-795,0,1702430401,13001.179627579993,114.48696420000488,54370.27905384001 2023-12-13,01:20:03.000,347,11108878,-755,0,1702430402,13001.172891269998,114.52220985000167,54370.3349508 2023-12-13,01:20:04.000,347,11108848,-795,0,1702430403,13001.145946029988,114.55040636999911,54370.28604096 2023-12-13,01:20:05.000,347,11108849,-795,0,1702430404,13001.098791859993,114.48696420000488,54370.24411824 2023-12-13,01:20:06.000,347,11108871,-795,0,1702430405,13001.112264479998,114.53630811000039,54370.20918264001 2023-12-13,01:20:07.000,347,11108902,-795,0,1702430406,13001.240254369994,114.5010624600036,54370.37687352001 2023-12-13,01:20:08.000,347,11108868,-795,0,1702430407,13001.273935919999,114.53630811000039,54370.36289928 2023-12-13,01:20:09.000,347,11108859,-795,0,1702430408,13001.213309129998,114.56450462999783,54370.24411824 2023-12-13,01:20:10.000,347,11108879,-795,0,1702430409,13001.220045439994,114.59270115000254,54370.188221280005 2023-12-13,01:20:11.000,347,11108853,-795,0,1702430410,13001.246990679989,114.64909419000469,54370.14629856 2023-12-13,01:20:12.000,347,11108883,-795,0,1702430411,13001.314353779999,114.70548722999956,54370.188221280005 2023-12-13,01:20:13.000,347,11108874,-795,0,1702430412,13001.401925809994,114.72663462000492,54370.24411824 2023-12-13,01:20:14.000,347,11108870,-795,0,1702430413,13001.49623415,114.71253635999892,54370.29302808 2023-12-13,01:20:15.000,347,11108839,-795,0,1702430414,13001.50970676999,114.68433984000148,54370.25110536001 2023-12-13,01:20:16.000,347,11108866,-795,0,1702430415,13001.50970676999,114.67729071000213,54370.23014400001 2023-12-13,01:20:17.000,347,11108865,-795,0,1702430416,13001.5972788,114.6349959299987,54370.28604096 2023-12-13,01:20:18.000,347,11108919,-795,0,1702430417,13001.61075141999,114.67729071000213,54370.237131120004 2023-12-13,01:20:19.000,347,11108855,-795,0,1702430418,13001.61748773,114.66319245000341,54370.30001520001 2023-12-13,01:20:20.000,347,11108898,-795,0,1702430419,13001.53665201,114.71958548999828,54370.13232432001 2023-12-13,01:20:21.000,347,11108890,-795,0,1702430420,13001.57033355999,114.68433984000148,54370.17424704 2023-12-13,01:20:22.000,347,11108846,-795,0,1702430421,13001.69832345,114.71958548999828,54370.38386064 2023-12-13,01:20:23.000,347,11108882,-795,0,1702430422,13001.73200499999,114.71958548999828,54370.32097656 2023-12-13,01:20:24.000,347,11108849,-795,0,1702430423,13001.65116927999,114.6984381000002,54370.2650796 2023-12-13,01:20:25.000,347,11108874,-795,0,1702430424,13001.69158713999,114.71253635999892,54370.20219552001 2023-12-13,01:20:26.000,347,11108894,-795,0,1702430425,13001.57706987,114.77597853000043,54369.96463344001 2023-12-13,01:20:27.000,347,11108880,-795,0,1702430426,13001.644432969995,114.85351896000066,54369.99956904 2023-12-13,01:20:28.000,347,11108851,-795,0,1702430427,13001.65116927999,114.9451576499996,54370.090401600006 2023-12-13,01:20:29.000,347,11108878,-795,0,1702430428,13001.73874131,114.97335417000431,54370.30001520001 2023-12-13,01:20:30.000,347,11108876,-795,0,1702430429,13001.73200499999,115.02974720999919,54370.29302808 2023-12-13,01:20:31.000,347,11108925,-795,0,1702430430,13001.745477619996,115.07204199000262,54370.22315688 2023-12-13,01:20:32.000,347,11108847,-795,0,1702430431,13001.833049649991,115.11433676999877,54370.38386064 2023-12-13,01:20:33.000,347,11108866,-795,0,1702430432,13001.826313339996,115.12138589999813,54370.23014400001 2023-12-13,01:20:34.000,347,11108872,-795,0,1702430433,13001.792631789991,115.1566315500022,54370.04847888 2023-12-13,01:20:35.000,347,11108821,-795,0,1702430434,13001.846522269996,115.24827024000115,54370.27905384001 2023-12-13,01:20:36.000,347,11108827,-795,0,1702430435,13001.859994890001,115.2553193700005,54370.11835008 2023-12-13,01:20:37.000,347,11108856,-795,0,1702430436,13001.981248470001,115.32581067000137,54370.355912160005 2023-12-13,01:20:38.000,347,11108827,-795,0,1702430437,13001.987984779997,115.38925284000288,54370.43277048 2023-12-13,01:20:39.000,347,11108904,-795,0,1702430438,13002.048611569997,115.45269501000439,54370.45373184 2023-12-13,01:20:40.000,347,11108857,-795,0,1702430439,13002.048611569997,115.47384240000247,54370.44674472001 2023-12-13,01:20:41.000,347,11108882,-795,0,1702430440,13002.001457400002,115.48794066000119,54370.2650796 2023-12-13,01:20:42.000,347,11108866,-795,0,1702430441,13002.075556809992,115.56548109000141,54370.355912160005 2023-12-13,01:20:43.000,347,11108879,-795,0,1702430442,13002.176601459993,115.62892326000292,54370.39783488001 2023-12-13,01:20:44.000,347,11108878,-795,0,1702430443,13002.230491939998,115.69941456000379,54370.48168032 2023-12-13,01:20:45.000,347,11108867,-795,0,1702430444,13002.230491939998,115.76285672999802,54370.355912160005 2023-12-13,01:20:46.000,347,11108892,-795,0,1702430445,13002.264173490003,115.83334802999889,54370.425783360006 2023-12-13,01:20:47.000,347,11108890,-795,0,1702430446,13002.318063969993,115.86859368000296,54370.41180912 2023-12-13,01:20:48.000,347,11108887,-795,0,1702430447,13002.351745519998,115.95318324000255,54370.58648712001 2023-12-13,01:20:49.000,347,11108859,-795,0,1702430448,13002.371954449998,115.96728150000126,54370.5096288 2023-12-13,01:20:50.000,347,11108870,-795,0,1702430449,13002.378690759993,116.08006757999829,54370.53059016 2023-12-13,01:20:51.000,347,11108893,-795,0,1702430450,13002.371954449998,116.10121497000364,54370.39783488001 2023-12-13,01:20:52.000,347,11108858,-795,0,1702430451,13002.398899689993,116.19990279000194,54370.41879624001 2023-12-13,01:20:53.000,347,11108925,-795,0,1702430452,13002.459526479994,116.28449235000153,54370.56552576001 2023-12-13,01:20:54.000,347,11108882,-795,0,1702430453,13002.486471719989,116.3056397399996,54370.62142272 2023-12-13,01:20:55.000,347,11108835,-795,0,1702430454,13002.499944339994,116.36908191000111,54370.54456440001 2023-12-13,01:20:56.000,347,11108885,-755,0,1702430455,13002.472999099999,116.43957321000198,54370.523603040005 2023-12-13,01:20:57.000,347,11108845,-795,0,1702430456,13002.56730743999,116.49596625000413,54370.55155152 2023-12-13,01:20:58.000,347,11108904,-795,0,1702430457,13002.513416959999,116.52416277000157,54370.48168032 2023-12-13,01:20:59.000,347,11108873,-795,0,1702430458,13002.574043749999,116.55940841999836,54370.63539696001 2023-12-13,01:21:00.000,347,11108857,-795,0,1702430459,13002.600988989994,116.61580146000051,54370.593474240006 2023-12-13,01:21:01.000,347,11108853,-795,0,1702430460,13002.574043749999,116.67219450000266,54370.55155152 2023-12-13,01:21:02.000,347,11108888,-795,0,1702430461,13002.63467054,116.67219450000266,54370.810074960005 2023-12-13,01:21:03.000,347,11108877,-795,0,1702430462,13002.66835208999,116.7003910200001,54370.81706208 2023-12-13,01:21:04.000,347,11108803,-795,0,1702430463,13002.661615779994,116.77088232000096,54370.761165120006 2023-12-13,01:21:05.000,347,11108828,-795,0,1702430464,13002.65487947,116.77088232000096,54370.80308784001 2023-12-13,01:21:06.000,347,11108850,-795,0,1702430465,13002.58751636999,116.77793145000032,54370.66334544001 2023-12-13,01:21:07.000,347,11108816,-795,0,1702430466,13002.56730743999,116.82727536000311,54370.63539696001 2023-12-13,01:21:08.000,347,11108853,-795,0,1702430467,13002.540362199994,116.8131771000044,54370.761165120006 2023-12-13,01:21:09.000,347,11108916,-795,0,1702430468,13002.56730743999,116.84137362000183,54370.83802344 2023-12-13,01:21:10.000,347,11108885,-795,0,1702430469,13002.486471719989,116.84137362000183,54370.85199768001 2023-12-13,01:21:11.000,347,11108876,-795,0,1702430470,13002.506680649989,116.90481579000334,54370.8939204 2023-12-13,01:21:12.000,347,11108859,-795,0,1702430471,13002.479735409994,116.92596318000142,54370.90090752001 2023-12-13,01:21:13.000,347,11108818,-795,0,1702430472,13002.506680649989,116.96825796000485,54370.977765840005 2023-12-13,01:21:14.000,347,11108870,-795,0,1702430473,13002.493208029999,116.96120882999821,54370.98475296 2023-12-13,01:21:15.000,347,11108895,-795,0,1702430474,13002.493208029999,117.02465099999972,54371.0336628 2023-12-13,01:21:16.000,347,11108883,-795,0,1702430475,13002.419108619993,117.010552740001,54371.01968856001 2023-12-13,01:21:17.000,347,11108922,-795,0,1702430476,13002.371954449998,117.06694578000315,54370.928856000006 2023-12-13,01:21:18.000,347,11108828,-795,0,1702430477,13002.452790169998,117.07399491000251,54371.18737944001 2023-12-13,01:21:19.000,347,11108855,-795,0,1702430478,13002.466262789989,117.08809317000123,54371.1734052 2023-12-13,01:21:20.000,347,11108898,-795,0,1702430479,13002.446053859989,117.15153534000274,54371.22231504 2023-12-13,01:21:21.000,347,11108838,-795,0,1702430480,13002.365218139988,117.13038795000466,54371.04064992001 2023-12-13,01:21:22.000,347,11108819,-795,0,1702430481,13002.405635999989,117.1585844700021,54371.11052112 2023-12-13,01:21:23.000,347,11108866,-795,0,1702430482,13002.432581239998,117.17268273000082,54371.29917336 2023-12-13,01:21:24.000,347,11108910,-795,0,1702430483,13002.398899689993,117.1585844700021,54371.34109608 2023-12-13,01:21:25.000,347,11108873,-795,0,1702430484,13002.318063969993,117.20792838000489,54371.23628928001 2023-12-13,01:21:26.000,347,11108877,-795,0,1702430485,13002.324800279988,117.11628968999867,54371.22930216 2023-12-13,01:21:27.000,347,11108880,-795,0,1702430486,13002.371954449998,117.14448621000338,54371.39000592 2023-12-13,01:21:28.000,347,11108841,-795,0,1702430487,13002.284382419988,117.11628968999867,54371.362057440005 2023-12-13,01:21:29.000,347,11108859,-795,0,1702430488,13002.264173490003,117.11628968999867,54371.28519912001 2023-12-13,01:21:30.000,347,11108851,-795,0,1702430489,13002.156392529992,117.10219142999995,54371.22231504 2023-12-13,01:21:31.000,347,11108803,-795,0,1702430490,13002.115974669992,117.12333881999803,54371.23628928001 2023-12-13,01:21:32.000,347,11108848,-795,0,1702430491,13002.142919910002,117.14448621000338,54371.40398016001 2023-12-13,01:21:33.000,347,11108853,-795,0,1702430492,13002.115974669992,117.12333881999803,54371.44590288 2023-12-13,01:21:34.000,347,11108885,-795,0,1702430493,13002.109238359997,117.12333881999803,54371.50179984001 2023-12-13,01:21:35.000,347,11108847,-795,0,1702430494,13001.961039540001,117.13743708000402,54371.28519912001 2023-12-13,01:21:36.000,347,11108858,-795,0,1702430495,13002.021666330002,117.13743708000402,54371.44590288 2023-12-13,01:21:37.000,347,11108820,-795,0,1702430496,13002.035138949992,117.13743708000402,54371.480838480005 2023-12-13,01:21:38.000,347,11108906,-795,0,1702430497,13002.014930019992,117.10924055999931,54371.50179984001 2023-12-13,01:21:39.000,347,11108868,-795,0,1702430498,13001.920621680001,117.12333881999803,54371.47385136001 2023-12-13,01:21:40.000,347,11108898,-795,0,1702430499,13001.866731199996,117.09514230000059,54371.39000592 2023-12-13,01:21:41.000,347,11108858,-795,0,1702430500,13001.81957703,117.10924055999931,54371.4878256 2023-12-13,01:21:42.000,347,11108905,-795,0,1702430501,13001.920621680001,117.08809317000123,54371.599619520006 2023-12-13,01:21:43.000,347,11108811,-795,0,1702430502,13001.873467509991,117.08104404000187,54371.62058088001 2023-12-13,01:21:44.000,347,11108894,-795,0,1702430503,13001.846522269996,117.05284752000443,54371.599619520006 2023-12-13,01:21:45.000,347,11108781,-795,0,1702430504,13001.772422859991,117.05284752000443,54371.627568 2023-12-13,01:21:46.000,347,11108853,-795,0,1702430505,13001.67811452,117.0457983899978,54371.44590288 2023-12-13,01:21:47.000,347,11108841,-795,0,1702430506,13001.63769666,117.02465099999972,54371.49481272 2023-12-13,01:21:48.000,347,11108854,-795,0,1702430507,13001.63096034999,117.03170012999908,54371.66949072001 2023-12-13,01:21:49.000,347,11108860,-795,0,1702430508,13001.57706987,117.02465099999972,54371.61359376 2023-12-13,01:21:50.000,347,11108890,-795,0,1702430509,13001.55012462999,117.010552740001,54371.6625036 2023-12-13,01:21:51.000,347,11108884,-795,0,1702430510,13001.49623415,116.99645448000228,54371.54372256001 2023-12-13,01:21:52.000,347,11108873,-795,0,1702430511,13001.55686094,117.00350361000164,54371.7323748 2023-12-13,01:21:53.000,347,11108820,-795,0,1702430512,13001.482761529995,116.98235622000357,54371.6625036 2023-12-13,01:21:54.000,347,11108783,-795,0,1702430513,13001.50970676999,116.94006144000014,54371.64154224001 2023-12-13,01:21:55.000,347,11108931,-795,0,1702430514,13001.43560736,116.93301231000078,54371.64154224001 2023-12-13,01:21:56.000,347,11108882,-795,0,1702430515,13001.41539843,116.9118649200027,54371.57167104001 2023-12-13,01:21:57.000,347,11108885,-795,0,1702430516,13001.34803532999,116.87661926999863,54371.57167104001 2023-12-13,01:21:58.000,347,11108890,-795,0,1702430517,13001.36824425999,116.89071753000462,54371.68346496 2023-12-13,01:21:59.000,347,11108906,-795,0,1702430518,13001.321090089994,116.88366839999799,54371.75333616 2023-12-13,01:22:00.000,347,11108912,-795,0,1702430519,13001.334562709999,116.88366839999799,54371.78128464 2023-12-13,01:22:01.000,347,11108843,-795,0,1702430520,13001.267199609989,116.82022623000375,54371.64154224001 2023-12-13,01:22:02.000,347,11108874,-795,0,1702430521,13001.199836509993,116.80612796999776,54371.55070968001 2023-12-13,01:22:03.000,347,11108839,-795,0,1702430522,13001.159418649993,116.82727536000311,54371.54372256001 2023-12-13,01:22:04.000,347,11108868,-795,0,1702430523,13001.206572819989,116.78498057999968,54371.59263240001 2023-12-13,01:22:05.000,347,11108817,-795,0,1702430524,13001.098791859993,116.7638331900016,54371.53673544 2023-12-13,01:22:06.000,347,11108807,-795,0,1702430525,13001.031428759998,116.74268580000353,54371.50179984001 2023-12-13,01:22:07.000,347,11108895,-795,0,1702430526,13001.092055549998,116.73563667000417,54371.61359376 2023-12-13,01:22:08.000,347,11108892,-795,0,1702430527,13001.044901380003,116.72858754000481,54371.697439200005 2023-12-13,01:22:09.000,347,11108826,-795,0,1702430528,13000.997747209993,116.72858754000481,54371.56468392 2023-12-13,01:22:10.000,347,11108870,-795,0,1702430529,13000.916911489992,116.73563667000417,54371.53673544 2023-12-13,01:22:11.000,347,11108873,-795,0,1702430530,13000.883229940002,116.67924363000202,54371.4878256 2023-12-13,01:22:12.000,347,11108857,-795,0,1702430531,13000.957329349993,116.67219450000266,54371.578658160004 2023-12-13,01:22:13.000,347,11108874,-795,0,1702430532,13000.883229940002,116.7003910200001,54371.55070968001 2023-12-13,01:22:14.000,347,11108897,-795,0,1702430533,13000.856284699992,116.63694884999859,54371.59263240001 2023-12-13,01:22:15.000,347,11108897,-795,0,1702430534,13000.809130529997,116.67219450000266,54371.51577408 2023-12-13,01:22:16.000,347,11108890,-795,0,1702430535,13000.782185290002,116.68629276000138,54371.55070968001 2023-12-13,01:22:17.000,347,11108822,-795,0,1702430536,13000.761976360001,116.63694884999859,54371.51577408 2023-12-13,01:22:18.000,347,11108889,-795,0,1702430537,13000.748503739997,116.62989971999923,54371.53673544 2023-12-13,01:22:19.000,347,11108841,-795,0,1702430538,13000.694613259991,116.6017032000018,54371.49481272 2023-12-13,01:22:20.000,347,11108861,-795,0,1702430539,13000.667668019996,116.58760494000308,54371.42494152001 2023-12-13,01:22:21.000,347,11108866,-795,0,1702430540,13000.660931710001,116.57350668000436,54371.38301880001 2023-12-13,01:22:22.000,347,11108878,-795,0,1702430541,13000.687876949996,116.53826103000029,54371.56468392 2023-12-13,01:22:23.000,347,11108899,-795,0,1702430542,13000.681140640001,116.57350668000436,54371.599619520006 2023-12-13,01:22:24.000,347,11108893,-795,0,1702430543,13000.687876949996,116.56645754999772,54371.51577408 2023-12-13,01:22:25.000,347,11108836,-795,0,1702430544,13000.62051385,116.54531015999964,54371.39699304 2023-12-13,01:22:26.000,347,11108896,-795,0,1702430545,13000.593568609991,116.51711364000221,54371.32712184 2023-12-13,01:22:27.000,347,11108860,-795,0,1702430546,13000.546414439996,116.50301538000349,54371.35507032001 2023-12-13,01:22:28.000,347,11108873,-795,0,1702430547,13000.58009599,116.48186798999814,54371.40398016001 2023-12-13,01:22:29.000,347,11108856,-795,0,1702430548,13000.546414439996,116.47481885999878,54371.34109608 2023-12-13,01:22:30.000,347,11108852,-795,0,1702430549,13000.51273288999,116.44662234000134,54371.29218624 2023-12-13,01:22:31.000,347,11108888,-795,0,1702430550,13000.505996579996,116.43252408000262,54371.38301880001 2023-12-13,01:22:32.000,347,11108892,-795,0,1702430551,13000.505996579996,116.44662234000134,54371.4179544 2023-12-13,01:22:33.000,347,11108836,-795,0,1702430552,13000.47905134,116.4184258200039,54371.35507032001 2023-12-13,01:22:34.000,347,11108827,-795,0,1702430553,13000.5194692,116.40432755999791,54371.32712184 2023-12-13,01:22:35.000,347,11108907,-795,0,1702430554,13000.41842455,116.40432755999791,54371.278212 2023-12-13,01:22:36.000,347,11108824,-795,0,1702430555,13000.324116209995,116.40432755999791,54371.1734052 2023-12-13,01:22:37.000,347,11108844,-795,0,1702430556,13000.41168823999,116.39727842999855,54371.12449536 2023-12-13,01:22:38.000,347,11108838,-795,0,1702430557,13000.39147930999,116.34088539000368,54371.21532792001 2023-12-13,01:22:39.000,347,11108867,-795,0,1702430558,13000.41168823999,116.3549836500024,54371.21532792001 2023-12-13,01:22:40.000,347,11108874,-795,0,1702430559,13000.37800669,116.34088539000368,54371.278212 2023-12-13,01:22:41.000,347,11108847,-795,0,1702430560,13000.344325139995,116.33383626000432,54371.23628928001 2023-12-13,01:22:42.000,347,11108844,-795,0,1702430561,13000.33758883,116.25629583000409,54371.06859840001 2023-12-13,01:22:43.000,347,11108904,-795,0,1702430562,13000.283698349995,116.25629583000409,54371.04763704001 2023-12-13,01:22:44.000,347,11108874,-795,0,1702430563,13000.39821562,116.19990279000194,54371.15244384 2023-12-13,01:22:45.000,347,11108901,-795,0,1702430564,13000.364534069995,116.22809930999938,54371.08257264 2023-12-13,01:22:46.000,347,11108841,-795,0,1702430565,13000.37800669,116.18580453000322,54371.18737944001 2023-12-13,01:22:47.000,347,11108860,-795,0,1702430566,13000.31064358999,116.18580453000322,54371.13846960001 2023-12-13,01:22:48.000,347,11108894,-795,0,1702430567,13000.33758883,116.2069519200013,54371.11052112 2023-12-13,01:22:49.000,347,11108861,-795,0,1702430568,13000.27696204,116.17875540000387,54371.0336628 2023-12-13,01:22:50.000,347,11108892,-795,0,1702430569,13000.202862629994,116.15055887999915,54370.858984800005 2023-12-13,01:22:51.000,347,11108816,-795,0,1702430570,13000.155708459999,116.108264100003,54370.858984800005 2023-12-13,01:22:52.000,347,11108864,-795,0,1702430571,13000.223071559994,115.9954780199987,54370.85199768001 2023-12-13,01:22:53.000,347,11108897,-795,0,1702430572,13000.29717097,115.8967902000004,54370.76815224 2023-12-13,01:22:54.000,347,11108863,-795,0,1702430573,13000.43863348,115.84039715999825,54370.858984800005 2023-12-13,01:22:55.000,347,11108861,-795,0,1702430574,13000.445369789995,115.97433063000062,54370.81706208 2023-12-13,01:22:56.000,347,11108865,-795,0,1702430575,13000.45210609999,116.02367454000341,54370.67731968 2023-12-13,01:22:57.000,347,11108831,-795,0,1702430576,13000.35106144999,116.07301844999893,54370.79610072 2023-12-13,01:22:58.000,347,11108908,-795,0,1702430577,13000.344325139995,116.07301844999893,54370.83802344 2023-12-13,01:22:59.000,347,11108845,-795,0,1702430578,13000.283698349995,116.09416584000428,54370.7192424 2023-12-13,01:23:00.000,347,11108891,-795,0,1702430579,13000.23654418,116.08006757999829,54370.62142272 2023-12-13,01:23:01.000,347,11108864,-795,0,1702430580,13000.23654418,116.04482193000149,54370.50264168 2023-12-13,01:23:02.000,347,11108844,-795,0,1702430581,13000.364534069995,116.03777280000213,54370.62142272 2023-12-13,01:23:03.000,347,11108900,-795,0,1702430582,13000.31064358999,116.00252714999806,54370.50264168 2023-12-13,01:23:04.000,347,11108894,-795,0,1702430583,13000.37127037999,115.97433063000062,54370.5795 2023-12-13,01:23:05.000,347,11108822,-795,0,1702430584,13000.283698349995,115.93908498000383,54370.48866744 2023-12-13,01:23:06.000,347,11108821,-795,0,1702430585,13000.27696204,115.8967902000004,54370.44674472001 2023-12-13,01:23:07.000,347,11108831,-795,0,1702430586,13000.182653699994,115.88269194000168,54370.4397576 2023-12-13,01:23:08.000,347,11108876,-795,0,1702430587,13000.29717097,115.87564281000232,54370.523603040005 2023-12-13,01:23:09.000,347,11108877,-795,0,1702430588,13000.19612632,115.91793758999847,54370.5096288 2023-12-13,01:23:10.000,347,11108840,-795,0,1702430589,13000.175917389999,115.88269194000168,54370.36289928 2023-12-13,01:23:11.000,347,11108900,-795,0,1702430590,13000.175917389999,115.88974107000104,54370.36289928 2023-12-13,01:23:12.000,347,11108857,-795,0,1702430591,13000.22980786999,115.92498671999783,54370.50264168 2023-12-13,01:23:13.000,347,11108831,-795,0,1702430592,13000.182653699994,115.93908498000383,54370.4397576 2023-12-13,01:23:14.000,347,11108871,-795,0,1702430593,13000.18939000999,115.92498671999783,54370.36988640001 2023-12-13,01:23:15.000,347,11108848,-795,0,1702430594,13000.175917389999,115.90383932999976,54370.37687352001 2023-12-13,01:23:16.000,347,11108856,-795,0,1702430595,13000.135499529999,115.88269194000168,54370.188221280005 2023-12-13,01:23:17.000,347,11108870,-795,0,1702430596,13000.101817979994,115.87564281000232,54370.16027280001 2023-12-13,01:23:18.000,347,11108881,-795,0,1702430597,13000.23654418,115.85449542000424,54370.32796368001 2023-12-13,01:23:19.000,347,11108837,-795,0,1702430598,13000.155708459999,115.86859368000296,54370.29302808 2023-12-13,01:23:20.000,347,11108879,-795,0,1702430599,13000.20959893999,115.87564281000232,54370.307002320005 2023-12-13,01:23:21.000,347,11108859,-795,0,1702430600,13000.12876321999,115.88974107000104,54370.13232432001 2023-12-13,01:23:22.000,347,11108857,-795,0,1702430601,13000.19612632,115.8615445500036,54370.16027280001 2023-12-13,01:23:23.000,347,11108868,-795,0,1702430602,13000.16918107999,115.86859368000296,54370.16027280001 2023-12-13,01:23:24.000,347,11108898,-795,0,1702430603,13000.16918107999,115.86859368000296,54370.11835008 2023-12-13,01:23:25.000,347,11108876,-795,0,1702430604,13000.115290599999,115.91088845999911,54370.11136296001 2023-12-13,01:23:26.000,347,11108868,-795,0,1702430605,13000.135499529999,115.84744629000488,54370.06245312001 2023-12-13,01:23:27.000,347,11108870,-795,0,1702430606,13000.142235839994,115.88269194000168,54370.139311440005 2023-12-13,01:23:28.000,347,11108915,-795,0,1702430607,13000.202862629994,115.86859368000296,54370.14629856 2023-12-13,01:23:29.000,347,11108824,-795,0,1702430608,13000.135499529999,115.87564281000232,54369.99956904 2023-12-13,01:23:30.000,347,11108855,-795,0,1702430609,13000.135499529999,115.87564281000232,54369.94367208001 2023-12-13,01:23:31.000,347,11108906,-795,0,1702430610,13000.047927499989,115.86859368000296,54369.85982664 2023-12-13,01:23:32.000,347,11108864,-795,0,1702430611,13000.095081669999,115.86859368000296,54369.83886528 2023-12-13,01:23:33.000,347,11108893,-795,0,1702430612,13000.034454879999,115.90383932999976,54369.87380088001 2023-12-13,01:23:34.000,347,11108886,-795,0,1702430613,13000.162444769994,115.88269194000168,54369.99258192001 2023-12-13,01:23:35.000,347,11108836,-795,0,1702430614,13000.12876321999,115.8615445500036,54369.92969784 2023-12-13,01:23:36.000,347,11108912,-795,0,1702430615,13000.095081669999,115.82629889999953,54369.85982664 2023-12-13,01:23:37.000,347,11108835,-795,0,1702430616,13000.12876321999,115.83334802999889,54369.65021304 2023-12-13,01:23:38.000,347,11108883,-795,0,1702430617,13000.175917389999,115.85449542000424,54369.91572360001 2023-12-13,01:23:39.000,347,11108889,-795,0,1702430618,13000.155708459999,115.84039715999825,54369.86681376001 2023-12-13,01:23:40.000,347,11108871,-795,0,1702430619,13000.155708459999,115.84744629000488,54369.76899408 2023-12-13,01:23:41.000,347,11108858,-795,0,1702430620,13000.12876321999,115.83334802999889,54369.76899408 2023-12-13,01:23:42.000,347,11108922,-795,0,1702430621,13000.25675311,115.85449542000424,54369.85982664 2023-12-13,01:23:43.000,347,11108865,-795,0,1702430622,13000.20959893999,115.84039715999825,54369.87380088001 2023-12-13,01:23:44.000,347,11108871,-795,0,1702430623,13000.223071559994,115.83334802999889,54369.83886528 2023-12-13,01:23:45.000,347,11108862,-795,0,1702430624,13000.16918107999,115.84744629000488,54369.72707136001 2023-12-13,01:23:46.000,347,11108913,-795,0,1702430625,13000.162444769994,115.80515151000145,54369.61527744 2023-12-13,01:23:47.000,347,11108864,-795,0,1702430626,13000.175917389999,115.83334802999889,54369.76200696 2023-12-13,01:23:48.000,347,11108853,-795,0,1702430627,13000.202862629994,115.80515151000145,54369.72008424 2023-12-13,01:23:49.000,347,11108864,-795,0,1702430628,13000.19612632,115.83334802999889,54369.81790392 2023-12-13,01:23:50.000,347,11108839,-795,0,1702430629,13000.19612632,115.80515151000145,54369.72707136001 2023-12-13,01:23:51.000,347,11108854,-795,0,1702430630,13000.18939000999,115.79810238000209,54369.81790392 2023-12-13,01:23:52.000,347,11108884,-795,0,1702430631,13000.243280489995,115.78400412000337,54369.7410456 2023-12-13,01:23:53.000,347,11108846,-795,0,1702430632,13000.162444769994,115.78400412000337,54369.60829032001 2023-12-13,01:23:54.000,347,11108876,-795,0,1702430633,13000.20959893999,115.80515151000145,54369.55938048001 2023-12-13,01:23:55.000,347,11108848,-795,0,1702430634,13000.20959893999,115.79105325000273,54369.72008424 2023-12-13,01:23:56.000,347,11108915,-795,0,1702430635,13000.223071559994,115.78400412000337,54369.6013032 2023-12-13,01:23:57.000,347,11108889,-795,0,1702430636,13000.16918107999,115.78400412000337,54369.65021304 2023-12-13,01:23:58.000,347,11108869,-795,0,1702430637,13000.25675311,115.76285672999802,54369.78296832 2023-12-13,01:23:59.000,347,11108902,-795,0,1702430638,13000.243280489995,115.76285672999802,54369.8109168 2023-12-13,01:24:00.000,347,11108817,-795,0,1702430639,13000.263489419995,115.76990586000466,54369.734058480004 2023-12-13,01:24:01.000,347,11108875,-795,0,1702430640,13000.162444769994,115.76285672999802,54369.55239336 2023-12-13,01:24:02.000,347,11108927,-795,0,1702430641,13000.182653699994,115.74170933999994,54369.62925168001 2023-12-13,01:24:03.000,347,11108852,-795,0,1702430642,13000.155708459999,115.75580759999866,54369.636238800005 2023-12-13,01:24:04.000,347,11108878,-795,0,1702430643,13000.142235839994,115.75580759999866,54369.65720016001 2023-12-13,01:24:05.000,347,11108863,-795,0,1702430644,13000.162444769994,115.72056195000187,54369.636238800005 2023-12-13,01:24:06.000,347,11108846,-795,0,1702430645,13000.162444769994,115.72056195000187,54369.6013032 2023-12-13,01:24:07.000,347,11108912,-795,0,1702430646,13000.20959893999,115.6853162999978,54369.62925168001 2023-12-13,01:24:08.000,347,11108851,-795,0,1702430647,13000.25001679999,115.69941456000379,54369.76200696 2023-12-13,01:24:09.000,347,11108861,-795,0,1702430648,13000.18939000999,115.69941456000379,54369.70611000001 2023-12-13,01:24:10.000,347,11108860,-795,0,1702430649,13000.175917389999,115.7135128200025,54369.61527744 2023-12-13,01:24:11.000,347,11108874,-795,0,1702430650,13000.10855428999,115.72056195000187,54369.48252216 2023-12-13,01:24:12.000,347,11108842,-795,0,1702430651,13000.182653699994,115.7487584699993,54369.44758656 2023-12-13,01:24:13.000,347,11108935,-795,0,1702430652,13000.202862629994,115.72056195000187,54369.62925168001 2023-12-13,01:24:14.000,347,11108856,-795,0,1702430653,13000.18939000999,115.70646369000315,54369.62226456 2023-12-13,01:24:15.000,347,11108885,-795,0,1702430654,13000.14897214999,115.69941456000379,54369.55239336 2023-12-13,01:24:16.000,347,11108878,-795,0,1702430655,13000.175917389999,115.72056195000187,54369.4964964 2023-12-13,01:24:17.000,347,11108874,-795,0,1702430656,13000.202862629994,115.6853162999978,54369.55938048001 2023-12-13,01:24:18.000,347,11108878,-795,0,1702430657,13000.18939000999,115.72056195000187,54369.44059944001 2023-12-13,01:24:19.000,347,11108879,-795,0,1702430658,13000.202862629994,115.74170933999994,54369.50348352 2023-12-13,01:24:20.000,347,11108881,-795,0,1702430659,13000.27022572999,115.77695499000401,54369.54540624 2023-12-13,01:24:21.000,347,11108849,-795,0,1702430660,13000.23654418,115.72761108000122,54369.40566384 2023-12-13,01:24:22.000,347,11108833,-795,0,1702430661,13000.31064358999,115.72761108000122,54369.43361232 2023-12-13,01:24:23.000,347,11108873,-795,0,1702430662,13000.31064358999,115.76990586000466,54369.4964964 2023-12-13,01:24:24.000,347,11108868,-795,0,1702430663,13000.344325139995,115.7487584699993,54369.57335472 2023-12-13,01:24:25.000,347,11108891,-795,0,1702430664,13000.303907279995,115.7487584699993,54369.566367600004 2023-12-13,01:24:26.000,347,11108862,-795,0,1702430665,13000.29043465999,115.7487584699993,54369.44059944001 2023-12-13,01:24:27.000,347,11108901,-795,0,1702430666,13000.303907279995,115.75580759999866,54369.38470248 2023-12-13,01:24:28.000,347,11108915,-795,0,1702430667,13000.384742999995,115.72761108000122,54369.55938048001 2023-12-13,01:24:29.000,347,11108889,-795,0,1702430668,13000.35106144999,115.72056195000187,54369.57335472 2023-12-13,01:24:30.000,347,11108890,-795,0,1702430669,13000.324116209995,115.74170933999994,54369.44758656 2023-12-13,01:24:31.000,347,11108849,-795,0,1702430670,13000.344325139995,115.76285672999802,54369.43361232 2023-12-13,01:24:32.000,347,11108858,-795,0,1702430671,13000.45210609999,115.74170933999994,54369.53841912001 2023-12-13,01:24:33.000,347,11108862,-795,0,1702430672,13000.41842455,115.72761108000122,54369.46156080001 2023-12-13,01:24:34.000,347,11108853,-795,0,1702430673,13000.41842455,115.7487584699993,54369.47553504 2023-12-13,01:24:35.000,347,11108841,-795,0,1702430674,13000.445369789995,115.69941456000379,54369.517457760005 2023-12-13,01:24:36.000,347,11108860,-795,0,1702430675,13000.39821562,115.72056195000187,54369.38470248 2023-12-13,01:24:37.000,347,11108913,-795,0,1702430676,13000.41842455,115.67121803999908,54369.39168960001 2023-12-13,01:24:38.000,347,11108852,-795,0,1702430677,13000.37800669,115.6148250000042,54369.230985840004 2023-12-13,01:24:39.000,347,11108829,-795,0,1702430678,13000.505996579996,115.6853162999978,54369.59431608 2023-12-13,01:24:40.000,347,11108927,-795,0,1702430679,13000.546414439996,115.69236543000443,54369.65720016001 2023-12-13,01:24:41.000,347,11108845,-795,0,1702430680,13000.51273288999,115.67826716999843,54369.44758656 2023-12-13,01:24:42.000,347,11108821,-795,0,1702430681,13000.53294181999,115.70646369000315,54369.55239336 2023-12-13,01:24:43.000,347,11108870,-795,0,1702430682,13000.53967813,115.72056195000187,54369.55239336 2023-12-13,01:24:44.000,347,11108859,-755,0,1702430683,13000.55315074999,115.69941456000379,54369.55938048001 2023-12-13,01:24:45.000,347,11108878,-795,0,1702430684,13000.53294181999,115.650070650001,54369.48252216 2023-12-13,01:24:46.000,347,11108885,-795,0,1702430685,13000.465578719995,115.64302152000164,54369.4964964 2023-12-13,01:24:47.000,347,11108849,-795,0,1702430686,13000.60030492,115.64302152000164,54369.62925168001 2023-12-13,01:24:48.000,347,11108825,-795,0,1702430687,13000.573359679991,115.69236543000443,54369.685148640005 2023-12-13,01:24:49.000,347,11108911,-795,0,1702430688,13000.660931710001,115.67121803999908,54369.72008424 2023-12-13,01:24:50.000,347,11108874,-795,0,1702430689,13000.60030492,115.67826716999843,54369.61527744 2023-12-13,01:24:51.000,347,11108867,-795,0,1702430690,13000.573359679991,115.66416890999972,54369.4964964 2023-12-13,01:24:52.000,347,11108846,-795,0,1702430691,13000.593568609991,115.65711978000036,54369.57335472 2023-12-13,01:24:53.000,347,11108880,-795,0,1702430692,13000.674404329991,115.64302152000164,54369.6711744 2023-12-13,01:24:54.000,347,11108854,-795,0,1702430693,13000.687876949996,115.63597239000228,54369.71309712 2023-12-13,01:24:55.000,347,11108884,-795,0,1702430694,13000.687876949996,115.64302152000164,54369.685148640005 2023-12-13,01:24:56.000,347,11108841,-795,0,1702430695,13000.701349570001,115.64302152000164,54369.65720016001 2023-12-13,01:24:57.000,347,11108843,-795,0,1702430696,13000.775448979992,115.65711978000036,54369.685148640005 2023-12-13,01:24:58.000,347,11108890,-795,0,1702430697,13000.768712669997,115.650070650001,54369.62925168001 2023-12-13,01:24:59.000,347,11108878,-795,0,1702430698,13000.748503739997,115.6148250000042,54369.566367600004 2023-12-13,01:25:00.000,347,11108873,-795,0,1702430699,13000.667668019996,115.63597239000228,54369.55239336 2023-12-13,01:25:01.000,347,11108879,-795,0,1702430700,13000.775448979992,115.62892326000292,54369.55239336 2023-12-13,01:25:02.000,347,11108859,-795,0,1702430701,13000.809130529997,115.62187413000356,54369.74803272001 2023-12-13,01:25:03.000,347,11108899,-795,0,1702430702,13000.856284699992,115.60072673999821,54369.734058480004 2023-12-13,01:25:04.000,347,11108848,-795,0,1702430703,13000.896702559992,115.64302152000164,54369.7410456 2023-12-13,01:25:05.000,347,11108828,-795,0,1702430704,13000.876493629992,115.650070650001,54369.66418728 2023-12-13,01:25:06.000,347,11108853,-795,0,1702430705,13000.849548389997,115.6148250000042,54369.566367600004 2023-12-13,01:25:07.000,347,11108838,-795,0,1702430706,13000.809130529997,115.62187413000356,54369.587328960006 2023-12-13,01:25:08.000,347,11108899,-795,0,1702430707,13000.883229940002,115.66416890999972,54369.734058480004 2023-12-13,01:25:09.000,347,11108851,-795,0,1702430708,13000.950593039997,115.67121803999908,54369.78296832 2023-12-13,01:25:10.000,347,11108882,-795,0,1702430709,13000.930384109997,115.65711978000036,54369.734058480004 2023-12-13,01:25:11.000,347,11108900,-795,0,1702430710,13000.896702559992,115.66416890999972,54369.66418728 2023-12-13,01:25:12.000,347,11108840,-795,0,1702430711,13000.970801969997,115.69941456000379,54369.83886528 2023-12-13,01:25:13.000,347,11108827,-795,0,1702430712,13000.970801969997,115.69236543000443,54369.78995544 2023-12-13,01:25:14.000,347,11108863,-795,0,1702430713,13000.964065660002,115.66416890999972,54369.81790392 2023-12-13,01:25:15.000,347,11108814,-795,0,1702430714,13000.943856730002,115.72761108000122,54369.70611000001 2023-12-13,01:25:16.000,347,11108843,-795,0,1702430715,13000.923647800002,115.72761108000122,54369.59431608 2023-12-13,01:25:17.000,347,11108884,-795,0,1702430716,13000.997747209993,115.72761108000122,54369.78296832 2023-12-13,01:25:18.000,347,11108874,-795,0,1702430717,13001.051637689998,115.6853162999978,54369.880788 2023-12-13,01:25:19.000,347,11108815,-795,0,1702430718,13001.132473409998,115.69941456000379,54369.90873648 2023-12-13,01:25:20.000,347,11108876,-795,0,1702430719,13001.132473409998,115.69236543000443,54369.96463344001 2023-12-13,01:25:21.000,347,11108857,-795,0,1702430720,13001.119000789993,115.7135128200025,54369.9506592 2023-12-13,01:25:22.000,347,11108869,-795,0,1702430721,13001.125737099988,115.6853162999978,54369.90873648 2023-12-13,01:25:23.000,347,11108832,-795,0,1702430722,13001.065110310003,115.69941456000379,54369.77598120001 2023-12-13,01:25:24.000,347,11108868,-795,0,1702430723,13001.145946029988,115.72056195000187,54369.97860768 2023-12-13,01:25:25.000,347,11108898,-795,0,1702430724,13001.125737099988,115.70646369000315,54369.86681376001 2023-12-13,01:25:26.000,347,11108895,-795,0,1702430725,13001.145946029988,115.70646369000315,54369.95764632 2023-12-13,01:25:27.000,347,11108877,-795,0,1702430726,13001.199836509993,115.73466021000058,54370.07642736 2023-12-13,01:25:28.000,347,11108906,-795,0,1702430727,13001.206572819989,115.74170933999994,54370.08341448001 2023-12-13,01:25:29.000,347,11108849,-795,0,1702430728,13001.112264479998,115.7135128200025,54369.87380088001 2023-12-13,01:25:30.000,347,11108848,-795,0,1702430729,13001.240254369994,115.74170933999994,54370.055466 2023-12-13,01:25:31.000,347,11108841,-795,0,1702430730,13001.240254369994,115.74170933999994,54370.10437584 2023-12-13,01:25:32.000,347,11108875,-795,0,1702430731,13001.253726989999,115.74170933999994,54370.11136296001 2023-12-13,01:25:33.000,347,11108809,-795,0,1702430732,13001.206572819989,115.72056195000187,54369.852839520005 2023-12-13,01:25:34.000,347,11108820,-795,0,1702430733,13001.267199609989,115.7487584699993,54370.00655616 2023-12-13,01:25:35.000,347,11108828,-795,0,1702430734,13001.260463299994,115.75580759999866,54370.1253372 2023-12-13,01:25:36.000,347,11108834,-795,0,1702430735,13001.334562709999,115.79810238000209,54370.17424704 2023-12-13,01:25:37.000,347,11108871,-795,0,1702430736,13001.341299019994,115.75580759999866,54370.18123416001 2023-12-13,01:25:38.000,347,11108891,-795,0,1702430737,13001.36824425999,115.76990586000466,54370.1253372 2023-12-13,01:25:39.000,347,11108856,-795,0,1702430738,13001.145946029988,115.83334802999889,54370.01354328001 2023-12-13,01:25:40.000,347,11108854,-795,0,1702430739,13001.307617469989,115.79810238000209,54370.020530400005 2023-12-13,01:25:41.000,347,11108870,-795,0,1702430740,13001.36824425999,115.82629889999953,54370.188221280005 2023-12-13,01:25:42.000,347,11108850,-795,0,1702430741,13001.401925809994,115.81924977000017,54370.24411824 2023-12-13,01:25:43.000,347,11108867,-795,0,1702430742,13001.44907997999,115.84039715999825,54370.31398944 2023-12-13,01:25:45.000,347,11108833,-795,0,1702430744,13001.43560736,115.8615445500036,54370.23014400001 2023-12-13,01:25:46.000,347,11108932,-795,0,1702430745,13001.43560736,115.91088845999911,54370.20219552001 2023-12-13,01:25:47.000,347,11108872,-795,0,1702430746,13001.45581629,115.91793758999847,54370.24411824 2023-12-13,01:25:48.000,347,11108879,-795,0,1702430747,13001.401925809994,115.98137975999998,54370.14629856 2023-12-13,01:25:49.000,347,11108887,-795,0,1702430748,13001.381716879994,115.94613411000319,54370.11136296001 2023-12-13,01:25:50.000,347,11108878,-795,0,1702430749,13001.53665201,115.9954780199987,54370.39084776 2023-12-13,01:25:51.000,347,11108870,-795,0,1702430750,13001.50970676999,115.9602323700019,54370.355912160005 2023-12-13,01:25:52.000,347,11108865,-795,0,1702430751,13001.47602522,115.98137975999998,54370.355912160005 2023-12-13,01:25:53.000,347,11108837,-795,0,1702430752,13001.45581629,115.97433063000062,54370.09738872 2023-12-13,01:25:54.000,347,11108833,-795,0,1702430753,13001.45581629,115.9954780199987,54370.237131120004 2023-12-13,01:25:55.000,347,11108863,-795,0,1702430754,13001.48949783999,115.9602323700019,54370.29302808 2023-12-13,01:25:56.000,347,11108873,-795,0,1702430755,13001.442343669994,115.98137975999998,54370.21616976 2023-12-13,01:25:57.000,347,11108849,-795,0,1702430756,13001.442343669994,116.01662541000405,54370.1952084 2023-12-13,01:25:58.000,347,11108899,-795,0,1702430757,13001.52991569999,116.00252714999806,54370.355912160005 2023-12-13,01:25:59.000,347,11108873,-795,0,1702430758,13001.53665201,115.9954780199987,54370.090401600006 2023-12-13,01:26:00.000,347,11108881,-795,0,1702430759,13001.57033355999,116.03072367000277,54370.307002320005 2023-12-13,01:26:01.000,347,11108826,-795,0,1702430760,13001.502970459995,116.04482193000149,54370.08341448001 2023-12-13,01:26:02.000,347,11108878,-795,0,1702430761,13001.57033355999,116.05892019000021,54370.15328568 2023-12-13,01:26:03.000,347,11108828,-795,0,1702430762,13001.59054248999,116.10121497000364,54370.16027280001 2023-12-13,01:26:04.000,347,11108859,-795,0,1702430763,13001.65790559,116.15055887999915,54370.30001520001 2023-12-13,01:26:05.000,347,11108835,-795,0,1702430764,13001.69158713999,116.17875540000387,54370.237131120004 2023-12-13,01:26:06.000,347,11108897,-795,0,1702430765,13001.684850829995,116.22105018000002,54370.2650796 2023-12-13,01:26:07.000,347,11108887,-795,0,1702430766,13001.684850829995,116.25629583000409,54370.30001520001 2023-12-13,01:26:08.000,347,11108819,-795,0,1702430767,13001.705059759995,116.27744322000217,54370.29302808 2023-12-13,01:26:09.000,347,11108837,-795,0,1702430768,13001.75221392999,116.29859061000025,54370.39084776 2023-12-13,01:26:10.000,347,11108909,-795,0,1702430769,13001.765686549996,116.28449235000153,54370.48168032 2023-12-13,01:26:11.000,347,11108875,-795,0,1702430770,13001.725268689996,116.29154148000089,54370.53757728001 2023-12-13,01:26:12.000,347,11108876,-795,0,1702430771,13001.65116927999,116.31973799999832,54370.404822000004 2023-12-13,01:26:13.000,347,11108875,-795,0,1702430772,13001.65790559,116.27039409000281,54370.34193792 2023-12-13,01:26:14.000,347,11108869,-795,0,1702430773,13001.73874131,116.27744322000217,54370.48866744 2023-12-13,01:26:15.000,347,11108876,-795,0,1702430774,13001.71853238,116.3549836500024,54370.5795 2023-12-13,01:26:16.000,347,11108887,-795,0,1702430775,13001.67811452,116.36908191000111,54370.63539696001 2023-12-13,01:26:17.000,347,11108886,-795,0,1702430776,13001.644432969995,116.33383626000432,54370.39783488001 2023-12-13,01:26:18.000,347,11108740,-795,0,1702430777,13001.664641899995,116.36203278000175,54370.44674472001 2023-12-13,01:26:19.000,347,11108837,-795,0,1702430778,13001.65790559,116.33383626000432,54370.51661592001 2023-12-13,01:26:20.000,347,11108878,-795,0,1702430779,13001.664641899995,116.36203278000175,54370.54456440001 2023-12-13,01:26:21.000,347,11108823,-795,0,1702430780,13001.61075141999,116.39022929999919,54370.41879624001 2023-12-13,01:26:22.000,347,11108900,-795,0,1702430781,13001.664641899995,116.34793452000304,54370.50264168 2023-12-13,01:26:23.000,347,11108873,-795,0,1702430782,13001.71853238,116.40432755999791,54370.61443560001 2023-12-13,01:26:24.000,347,11108833,-795,0,1702430783,13001.705059759995,116.43957321000198,54370.67033256 2023-12-13,01:26:25.000,347,11108818,-795,0,1702430784,13001.705059759995,116.4184258200039,54370.60046136 2023-12-13,01:26:26.000,347,11108883,-795,0,1702430785,13001.69158713999,116.44662234000134,54370.60046136 2023-12-13,01:26:27.000,347,11108910,-795,0,1702430786,13001.644432969995,116.42547495000326,54370.55853864 2023-12-13,01:26:28.000,347,11108873,-795,0,1702430787,13001.71179606999,116.43252408000262,54370.55155152 2023-12-13,01:26:29.000,347,11108825,-795,0,1702430788,13001.624224039995,116.4184258200039,54370.46071896 2023-12-13,01:26:30.000,347,11108857,-795,0,1702430789,13001.765686549996,116.41137669000454,54370.71225528001 2023-12-13,01:26:31.000,347,11108883,-795,0,1702430790,13001.765686549996,116.4536714700007,54370.810074960005 2023-12-13,01:26:32.000,347,11108857,-795,0,1702430791,13001.75221392999,116.48891712000477,54370.78212648001 2023-12-13,01:26:33.000,347,11108863,-795,0,1702430792,13001.67811452,116.47481885999878,54370.55155152 2023-12-13,01:26:34.000,347,11108884,-795,0,1702430793,13001.684850829995,116.53826103000029,54370.55853864 2023-12-13,01:26:35.000,347,11108883,-795,0,1702430794,13001.65116927999,116.53121190000093,54370.60046136 2023-12-13,01:26:36.000,347,11108906,-795,0,1702430795,13001.664641899995,116.56645754999772,54370.5096288 2023-12-13,01:26:37.000,347,11108869,-795,0,1702430796,13001.69158713999,116.52416277000157,54370.60046136 2023-12-13,01:26:38.000,347,11108850,-795,0,1702430797,13001.705059759995,116.57350668000436,54370.691293920005 2023-12-13,01:26:39.000,347,11108862,-795,0,1702430798,13001.705059759995,116.552359289999,54370.70526816001 2023-12-13,01:26:40.000,347,11108835,-795,0,1702430799,13001.65790559,116.61580146000051,54370.53059016 2023-12-13,01:26:41.000,347,11108822,-795,0,1702430800,13001.65116927999,116.57350668000436,54370.37687352001 2023-12-13,01:26:42.000,347,11108813,-795,0,1702430801,13001.63096034999,116.6017032000018,54370.474693200005 2023-12-13,01:26:43.000,347,11108882,-795,0,1702430802,13001.67137820999,116.61580146000051,54370.5795 2023-12-13,01:26:44.000,347,11108880,-795,0,1702430803,13001.705059759995,116.60875233000115,54370.60046136 2023-12-13,01:26:45.000,347,11108880,-795,0,1702430804,13001.69158713999,116.62285058999987,54370.63539696001 2023-12-13,01:26:46.000,347,11108871,-795,0,1702430805,13001.705059759995,116.62285058999987,54370.66334544001 2023-12-13,01:26:47.000,347,11108852,-795,0,1702430806,13001.65790559,116.65809624000394,54370.63539696001 2023-12-13,01:26:48.000,347,11108860,-795,0,1702430807,13001.644432969995,116.68629276000138,54370.72622952 2023-12-13,01:26:49.000,347,11108860,-795,0,1702430808,13001.63769666,116.67219450000266,54370.66334544001 2023-12-13,01:26:50.000,347,11108897,-755,0,1702430809,13001.604015109995,116.69334189000074,54370.63539696001 2023-12-13,01:26:51.000,347,11108858,-795,0,1702430810,13001.523179389995,116.72858754000481,54370.56552576001 2023-12-13,01:26:52.000,347,11108908,-795,0,1702430811,13001.583806179995,116.71448927999882,54370.62142272 2023-12-13,01:26:53.000,347,11108899,-795,0,1702430812,13001.61748773,116.74268580000353,54370.7192424 2023-12-13,01:26:54.000,347,11108878,-795,0,1702430813,13001.61748773,116.68629276000138,54370.69828104 2023-12-13,01:26:55.000,347,11108881,-795,0,1702430814,13001.61075141999,116.6651453700033,54370.72622952 2023-12-13,01:26:56.000,347,11108862,-795,0,1702430815,13001.604015109995,116.67924363000202,54370.73321664001 2023-12-13,01:26:57.000,347,11108806,-795,0,1702430816,13001.55012462999,116.71448927999882,54370.51661592001 2023-12-13,01:26:58.000,347,11108842,-795,0,1702430817,13001.543388319995,116.68629276000138,54370.66334544001 2023-12-13,01:26:59.000,347,11108886,-795,0,1702430818,13001.563597249995,116.73563667000417,54370.68430680001 2023-12-13,01:27:00.000,347,11108855,-795,0,1702430819,13001.543388319995,116.68629276000138,54370.71225528001 2023-12-13,01:27:01.000,347,11108864,-795,0,1702430820,13001.50970676999,116.70744014999946,54370.56552576001 2023-12-13,01:27:02.000,347,11108893,-795,0,1702430821,13001.482761529995,116.72858754000481,54370.48866744 2023-12-13,01:27:03.000,347,11108836,-795,0,1702430822,13001.47602522,116.7638331900016,54370.6493712 2023-12-13,01:27:04.000,347,11108848,-795,0,1702430823,13001.502970459995,116.75678406000225,54370.810074960005 2023-12-13,01:27:05.000,347,11108842,-795,0,1702430824,13001.462552599995,116.74973493000289,54370.71225528001 2023-12-13,01:27:06.000,347,11108854,-795,0,1702430825,13001.45581629,116.71448927999882,54370.62142272 2023-12-13,01:27:07.000,347,11108895,-795,0,1702430826,13001.42887104999,116.7638331900016,54370.572512880004 2023-12-13,01:27:08.000,347,11108856,-795,0,1702430827,13001.462552599995,116.7638331900016,54370.5795 2023-12-13,01:27:09.000,347,11108846,-795,0,1702430828,13001.49623415,116.77793145000032,54370.740203760004 2023-12-13,01:27:10.000,347,11108864,-795,0,1702430829,13001.57706987,116.7638331900016,54370.7891136 2023-12-13,01:27:11.000,347,11108857,-795,0,1702430830,13001.49623415,116.79202970999904,54370.7192424 2023-12-13,01:27:12.000,347,11108883,-795,0,1702430831,13001.55012462999,116.80612796999776,54370.74719088 2023-12-13,01:27:13.000,347,11108774,-795,0,1702430832,13001.49623415,116.79202970999904,54370.67033256 2023-12-13,01:27:14.000,347,11108824,-795,0,1702430833,13001.543388319995,116.77088232000096,54370.66334544001 2023-12-13,01:27:15.000,347,11108912,-795,0,1702430834,13001.47602522,116.80612796999776,54370.60046136 2023-12-13,01:27:16.000,347,11108876,-795,0,1702430835,13001.49623415,116.8131771000044,54370.593474240006 2023-12-13,01:27:17.000,347,11108881,-795,0,1702430836,13001.422134739994,116.83432449000247,54370.61443560001 2023-12-13,01:27:18.000,347,11108884,-795,0,1702430837,13001.52991569999,116.7990788399984,54370.810074960005 2023-12-13,01:27:19.000,347,11108868,-795,0,1702430838,13001.47602522,116.84842275000119,54370.81706208 2023-12-13,01:27:20.000,347,11108895,-795,0,1702430839,13001.502970459995,116.85547188000055,54370.75417800001 2023-12-13,01:27:21.000,347,11108812,-795,0,1702430840,13001.41539843,116.82727536000311,54370.61443560001 2023-12-13,01:27:22.000,347,11108854,-795,0,1702430841,13001.48949783999,116.8131771000044,54370.70526816001 2023-12-13,01:27:23.000,347,11108876,-795,0,1702430842,13001.442343669994,116.85547188000055,54370.76815224 2023-12-13,01:27:24.000,347,11108836,-795,0,1702430843,13001.40866211999,116.84842275000119,54370.77513936 2023-12-13,01:27:25.000,347,11108896,-795,0,1702430844,13001.381716879994,116.9118649200027,54370.76815224 2023-12-13,01:27:26.000,347,11108867,-715,0,1702430845,13001.38845318999,116.90481579000334,54370.72622952 2023-12-13,01:27:27.000,347,11108878,-795,0,1702430846,13001.381716879994,116.9118649200027,54370.68430680001 2023-12-13,01:27:28.000,347,11108900,-795,0,1702430847,13001.3951895,116.92596318000142,54370.79610072 2023-12-13,01:27:29.000,347,11108817,-795,0,1702430848,13001.381716879994,116.95415969999885,54370.75417800001 2023-12-13,01:27:30.000,347,11108875,-795,0,1702430849,13001.422134739994,116.92596318000142,54370.69828104 2023-12-13,01:27:31.000,347,11108876,-795,0,1702430850,13001.34803532999,116.9471105699995,54370.60046136 2023-12-13,01:27:32.000,347,11108897,-795,0,1702430851,13001.381716879994,116.94006144000014,54370.61443560001 2023-12-13,01:27:33.000,347,11108921,-795,0,1702430852,13001.42887104999,116.96825796000485,54370.7891136 2023-12-13,01:27:34.000,347,11108867,-795,0,1702430853,13001.38845318999,116.93301231000078,54370.691293920005 2023-12-13,01:27:35.000,347,11108881,-795,0,1702430854,13001.3951895,116.98940535000293,54370.76815224 2023-12-13,01:27:36.000,347,11108876,-795,0,1702430855,13001.43560736,116.98235622000357,54370.761165120006 2023-12-13,01:27:37.000,347,11108874,-795,0,1702430856,13001.381716879994,116.96825796000485,54370.5795 2023-12-13,01:27:38.000,347,11108858,-795,0,1702430857,13001.38845318999,117.00350361000164,54370.7192424 2023-12-13,01:27:39.000,347,11108855,-795,0,1702430858,13001.334562709999,116.98940535000293,54370.642384080005 2023-12-13,01:27:40.000,347,11108851,-795,0,1702430859,13001.334562709999,116.96825796000485,54370.69828104 2023-12-13,01:27:41.000,347,11108867,-795,0,1702430860,13001.226781749989,116.93301231000078,54370.41180912 2023-12-13,01:27:42.000,347,11108885,-795,0,1702430861,13001.193100199998,116.97530709000421,54370.56552576001 2023-12-13,01:27:43.000,347,11108837,-795,0,1702430862,13001.226781749989,116.95415969999885,54370.60046136 2023-12-13,01:27:44.000,347,11108884,-795,0,1702430863,13001.300881159994,116.96120882999821,54370.66334544001 2023-12-13,01:27:45.000,347,11108848,-795,0,1702430864,13001.260463299994,116.96120882999821,54370.67033256 2023-12-13,01:27:46.000,347,11108819,-795,0,1702430865,13001.220045439994,116.9471105699995,54370.54456440001 2023-12-13,01:27:47.000,347,11108910,-795,0,1702430866,13001.172891269998,116.93301231000078,54370.474693200005 2023-12-13,01:27:48.000,347,11108895,-795,0,1702430867,13001.193100199998,116.96825796000485,54370.48866744 2023-12-13,01:27:49.000,347,11108838,-795,0,1702430868,13001.132473409998,116.96825796000485,54370.48866744 2023-12-13,01:27:50.000,347,11108897,-795,0,1702430869,13001.233518059998,117.010552740001,54370.58648712001 2023-12-13,01:27:51.000,347,11108873,-795,0,1702430870,13001.166154959988,117.01760187000036,54370.60744848 2023-12-13,01:27:52.000,347,11108869,-795,0,1702430871,13001.186363889989,117.0457983899978,54370.593474240006 2023-12-13,01:27:53.000,347,11108852,-795,0,1702430872,13001.119000789993,117.09514230000059,54370.43277048 2023-12-13,01:27:54.000,347,11108855,-795,0,1702430873,13001.166154959988,117.17973186000017,54370.425783360006 2023-12-13,01:27:55.000,347,11108900,-795,0,1702430874,13001.152682339998,117.17268273000082,54370.34892504001 2023-12-13,01:27:56.000,347,11108844,-795,0,1702430875,13001.206572819989,117.17268273000082,54370.39084776 2023-12-13,01:27:57.000,347,11108841,-795,0,1702430876,13001.220045439994,117.1585844700021,54370.44674472001 2023-12-13,01:27:58.000,347,11108897,-795,0,1702430877,13001.307617469989,117.15153534000274,54370.53059016 2023-12-13,01:27:59.000,347,11108876,-795,0,1702430878,13001.307617469989,117.1585844700021,54370.56552576001 2023-12-13,01:28:00.000,347,11108886,-795,0,1702430879,13001.334562709999,117.15153534000274,54370.54456440001 2023-12-13,01:28:01.000,347,11108854,-795,0,1702430880,13001.314353779999,117.10924055999931,54370.48168032 2023-12-13,01:28:02.000,347,11108880,-795,0,1702430881,13001.226781749989,117.15153534000274,54370.34193792 2023-12-13,01:28:03.000,347,11108864,-795,0,1702430882,13001.193100199998,117.06694578000315,54370.41879624001 2023-12-13,01:28:04.000,347,11108867,-795,0,1702430883,13001.246990679989,117.05284752000443,54370.53757728001 2023-12-13,01:28:05.000,347,11108854,-795,0,1702430884,13001.253726989999,117.05284752000443,54370.50264168 2023-12-13,01:28:06.000,347,11108827,-795,0,1702430885,13001.199836509993,117.0598966500038,54370.355912160005 2023-12-13,01:28:07.000,347,11108866,-795,0,1702430886,13001.220045439994,117.01760187000036,54370.44674472001 2023-12-13,01:28:08.000,347,11108873,-795,0,1702430887,13001.253726989999,117.01760187000036,54370.56552576001 2023-12-13,01:28:09.000,347,11108860,-795,0,1702430888,13001.233518059998,116.97530709000421,54370.49565456001 2023-12-13,01:28:10.000,347,11108878,-795,0,1702430889,13001.220045439994,116.97530709000421,54370.48168032 2023-12-13,01:28:11.000,347,11108858,-795,0,1702430890,13001.172891269998,116.97530709000421,54370.36289928 2023-12-13,01:28:12.000,347,11108919,-795,0,1702430891,13001.226781749989,116.96825796000485,54370.41180912 2023-12-13,01:28:13.000,347,11108848,-795,0,1702430892,13001.260463299994,116.96120882999821,54370.53757728001 2023-12-13,01:28:14.000,347,11108862,-795,0,1702430893,13001.280672229994,116.97530709000421,54370.56552576001 2023-12-13,01:28:15.000,347,11108880,-795,0,1702430894,13001.246990679989,116.97530709000421,54370.54456440001 2023-12-13,01:28:16.000,347,11108839,-795,0,1702430895,13001.213309129998,117.02465099999972,54370.4397576 2023-12-13,01:28:17.000,347,11108856,-795,0,1702430896,13001.132473409998,116.97530709000421,54370.20219552001 2023-12-13,01:28:18.000,347,11108876,-795,0,1702430897,13001.139209719993,116.90481579000334,54370.22315688 2023-12-13,01:28:19.000,347,11108924,-795,0,1702430898,13001.139209719993,116.87661926999863,54370.20219552001 2023-12-13,01:28:20.000,347,11108826,-795,0,1702430899,13001.179627579993,116.8131771000044,54370.14629856 2023-12-13,01:28:21.000,347,11108870,-795,0,1702430900,13001.193100199998,116.74268580000353,54369.9506592 2023-12-13,01:28:22.000,347,11108869,-795,0,1702430901,13001.260463299994,116.79202970999904,54370.16725992 2023-12-13,01:28:23.000,347,11108876,-795,0,1702430902,13001.321090089994,116.84842275000119,54370.27206672 2023-12-13,01:28:24.000,347,11108851,-795,0,1702430903,13001.273935919999,116.88366839999799,54370.34193792 2023-12-13,01:28:25.000,347,11108884,-795,0,1702430904,13001.246990679989,116.84137362000183,54370.29302808 2023-12-13,01:28:26.000,347,11108882,-795,0,1702430905,13001.206572819989,116.88366839999799,54370.27905384001 2023-12-13,01:28:27.000,347,11108884,-795,0,1702430906,13001.159418649993,116.83432449000247,54370.1952084 2023-12-13,01:28:28.000,347,11108889,-795,0,1702430907,13001.132473409998,116.8131771000044,54370.22315688 2023-12-13,01:28:29.000,347,11108874,-795,0,1702430908,13001.179627579993,116.83432449000247,54370.27905384001 2023-12-13,01:28:30.000,347,11108852,-795,0,1702430909,13001.112264479998,116.85547188000055,54370.32097656 2023-12-13,01:28:31.000,347,11108884,-795,0,1702430910,13001.098791859993,116.86252100999991,54370.23014400001 2023-12-13,01:28:32.000,347,11108864,-795,0,1702430911,13001.112264479998,116.82022623000375,54370.20219552001 2023-12-13,01:28:33.000,347,11108882,-795,0,1702430912,13001.119000789993,116.82727536000311,54370.237131120004 2023-12-13,01:28:34.000,347,11108900,-795,0,1702430913,13001.065110310003,116.84842275000119,54370.237131120004 2023-12-13,01:28:35.000,347,11108898,-795,0,1702430914,13001.112264479998,116.82022623000375,54370.25110536001 2023-12-13,01:28:36.000,347,11108863,-795,0,1702430915,13001.031428759998,116.86252100999991,54370.15328568 2023-12-13,01:28:37.000,347,11108891,-795,0,1702430916,13001.044901380003,116.87661926999863,54370.11835008 2023-12-13,01:28:38.000,347,11108883,-795,0,1702430917,13001.071846619998,116.87661926999863,54370.237131120004 2023-12-13,01:28:39.000,347,11108922,-795,0,1702430918,13001.085319239988,116.89071753000462,54370.18123416001 2023-12-13,01:28:40.000,347,11108912,-795,0,1702430919,13001.044901380003,116.86252100999991,54370.10437584 2023-12-13,01:28:41.000,347,11108884,-795,0,1702430920,13001.071846619998,116.85547188000055,54370.069440240004 2023-12-13,01:28:42.000,347,11108855,-795,0,1702430921,13001.004483520002,116.84137362000183,54369.86681376001 2023-12-13,01:28:43.000,347,11108896,-795,0,1702430922,13000.910175179997,116.88366839999799,54370.03450464001 2023-12-13,01:28:44.000,347,11108866,-795,0,1702430923,13001.011219829998,116.85547188000055,54370.08341448001 2023-12-13,01:28:45.000,347,11108854,-795,0,1702430924,13001.065110310003,116.85547188000055,54370.15328568 2023-12-13,01:28:46.000,347,11108885,-795,0,1702430925,13000.970801969997,116.83432449000247,54370.139311440005 2023-12-13,01:28:47.000,347,11108884,-795,0,1702430926,13000.991010899997,116.82727536000311,54370.11835008 2023-12-13,01:28:48.000,347,11108902,-795,0,1702430927,13000.991010899997,116.8131771000044,54370.13232432001 2023-12-13,01:28:49.000,347,11108876,-795,0,1702430928,13001.011219829998,116.78498057999968,54370.07642736 2023-12-13,01:28:50.000,347,11108876,-795,0,1702430929,13000.916911489992,116.77793145000032,54370.11136296001 2023-12-13,01:28:51.000,347,11108865,-795,0,1702430930,13000.896702559992,116.73563667000417,54369.971620560005 2023-12-13,01:28:52.000,347,11108891,-795,0,1702430931,13000.896702559992,116.7990788399984,54369.91572360001 2023-12-13,01:28:53.000,347,11108896,-635,0,1702430932,13000.957329349993,116.74268580000353,54370.11835008 2023-12-13,01:28:54.000,347,11108891,-795,0,1702430933,13000.950593039997,116.7003910200001,54370.090401600006 2023-12-13,01:28:55.000,347,11108838,-795,0,1702430934,13001.024692450002,116.72153840999817,54370.20918264001 2023-12-13,01:28:56.000,347,11108895,-795,0,1702430935,13000.957329349993,116.75678406000225,54370.020530400005 2023-12-13,01:28:57.000,347,11108881,-795,0,1702430936,13000.923647800002,116.74268580000353,54369.971620560005 2023-12-13,01:28:58.000,347,11108838,-795,0,1702430937,13000.937120419992,116.72858754000481,54369.93668496 2023-12-13,01:28:59.000,347,11108853,-795,0,1702430938,13000.869757319997,116.72153840999817,54369.99956904 2023-12-13,01:29:00.000,347,11108875,-795,0,1702430939,13000.910175179997,116.72153840999817,54369.971620560005 2023-12-13,01:29:01.000,347,11108893,-795,0,1702430940,13000.856284699992,116.73563667000417,54369.94367208001 2023-12-13,01:29:02.000,347,11108924,-795,0,1702430941,13000.836075769992,116.73563667000417,54369.94367208001 2023-12-13,01:29:03.000,347,11108865,-795,0,1702430942,13000.916911489992,116.68629276000138,54370.02751752 2023-12-13,01:29:04.000,347,11108909,-795,0,1702430943,13000.869757319997,116.77793145000032,54370.03450464001 2023-12-13,01:29:05.000,347,11108827,-795,0,1702430944,13000.869757319997,116.74268580000353,54370.020530400005 2023-12-13,01:29:06.000,347,11108866,-715,0,1702430945,13000.782185290002,116.72858754000481,54370.01354328001 2023-12-13,01:29:07.000,347,11108893,-795,0,1702430946,13000.768712669997,116.70744014999946,54369.81790392 2023-12-13,01:29:08.000,347,11108884,-795,0,1702430947,13000.741767430001,116.72858754000481,54369.87380088001 2023-12-13,01:29:09.000,347,11108932,-795,0,1702430948,13000.735031119992,116.75678406000225,54369.9855948 2023-12-13,01:29:10.000,347,11108901,-795,0,1702430949,13000.761976360001,116.72153840999817,54369.9855948 2023-12-13,01:29:11.000,347,11108892,-795,0,1702430950,13000.741767430001,116.72858754000481,54369.922710720006 2023-12-13,01:29:12.000,347,11108879,-795,0,1702430951,13000.701349570001,116.72858754000481,54369.8109168 2023-12-13,01:29:13.000,347,11108843,-795,0,1702430952,13000.795657909992,116.71448927999882,54369.88777512 2023-12-13,01:29:14.000,347,11108870,-795,0,1702430953,13000.755240049992,116.72858754000481,54369.84585240001 2023-12-13,01:29:15.000,347,11108884,-795,0,1702430954,13000.775448979992,116.70744014999946,54369.83886528 2023-12-13,01:29:16.000,347,11108863,-795,0,1702430955,13000.714822189992,116.7003910200001,54369.7410456 2023-12-13,01:29:17.000,347,11108824,-795,0,1702430956,13000.761976360001,116.6651453700033,54369.6711744 2023-12-13,01:29:18.000,347,11108900,-795,0,1702430957,13000.701349570001,116.6651453700033,54369.7410456 2023-12-13,01:29:19.000,347,11108886,-795,0,1702430958,13000.708085879996,116.65809624000394,54369.86681376001 2023-12-13,01:29:20.000,347,11108846,-795,0,1702430959,13000.701349570001,116.64399797999795,54369.91572360001 2023-12-13,01:29:21.000,347,11108840,-795,0,1702430960,13000.694613259991,116.65104711000458,54369.803929680005 2023-12-13,01:29:22.000,347,11108865,-795,0,1702430961,13000.593568609991,116.63694884999859,54369.72008424 2023-12-13,01:29:23.000,347,11108836,-795,0,1702430962,13000.55315074999,116.65809624000394,54369.69213576 2023-12-13,01:29:24.000,347,11108854,-795,0,1702430963,13000.593568609991,116.63694884999859,54369.83187816 2023-12-13,01:29:25.000,347,11108824,-795,0,1702430964,13000.593568609991,116.6651453700033,54369.83187816 2023-12-13,01:29:26.000,347,11108903,-795,0,1702430965,13000.566623369996,116.64399797999795,54369.74803272001 2023-12-13,01:29:27.000,347,11108865,-795,0,1702430966,13000.573359679991,116.64399797999795,54369.69213576 2023-12-13,01:29:28.000,347,11108896,-795,0,1702430967,13000.60030492,116.67219450000266,54369.84585240001 2023-12-13,01:29:29.000,347,11108844,-795,0,1702430968,13000.613777539991,116.63694884999859,54369.734058480004 2023-12-13,01:29:30.000,347,11108860,-795,0,1702430969,13000.573359679991,116.63694884999859,54369.62226456 2023-12-13,01:29:31.000,347,11108869,-795,0,1702430970,13000.627250159996,116.64399797999795,54369.72707136001 2023-12-13,01:29:32.000,347,11108885,-795,0,1702430971,13000.586832299996,116.70744014999946,54369.48950928001 2023-12-13,01:29:33.000,347,11108894,-795,0,1702430972,13000.60030492,116.67219450000266,54369.517457760005 2023-12-13,01:29:34.000,347,11108888,-795,0,1702430973,13000.607041229996,116.65809624000394,54369.39168960001 2023-12-13,01:29:35.000,347,11108911,-795,0,1702430974,13000.694613259991,116.65809624000394,54369.78995544 2023-12-13,01:29:36.000,347,11108912,-795,0,1702430975,13000.708085879996,116.67219450000266,54369.74803272001 2023-12-13,01:29:37.000,347,11108883,-795,0,1702430976,13000.654195399991,116.65809624000394,54369.52444488 2023-12-13,01:29:38.000,347,11108849,-795,0,1702430977,13000.62051385,116.64399797999795,54369.53143200001 2023-12-13,01:29:39.000,347,11108888,-795,0,1702430978,13000.593568609991,116.65809624000394,54369.59431608 2023-12-13,01:29:40.000,347,11108888,-795,0,1702430979,13000.627250159996,116.65104711000458,54369.517457760005 2023-12-13,01:29:41.000,347,11108865,-795,0,1702430980,13000.546414439996,116.67219450000266,54369.36374112001 2023-12-13,01:29:42.000,347,11108876,-795,0,1702430981,13000.51273288999,116.70744014999946,54369.44758656 2023-12-13,01:29:43.000,347,11108844,-795,0,1702430982,13000.5194692,116.69334189000074,54369.34277976001 2023-12-13,01:29:44.000,347,11108895,-795,0,1702430983,13000.49252395999,116.73563667000417,54369.26592144 2023-12-13,01:29:45.000,347,11108853,-795,0,1702430984,13000.546414439996,116.72153840999817,54369.51047064001 2023-12-13,01:29:46.000,347,11108878,-795,0,1702430985,13000.5194692,116.72858754000481,54369.40566384 2023-12-13,01:29:47.000,347,11108847,-795,0,1702430986,13000.5194692,116.70744014999946,54369.33579264 2023-12-13,01:29:48.000,347,11108869,-795,0,1702430987,13000.53294181999,116.7003910200001,54369.300857040005 2023-12-13,01:29:49.000,347,11108863,-795,0,1702430988,13000.573359679991,116.7003910200001,54369.44758656 2023-12-13,01:29:50.000,347,11108855,-795,0,1702430989,13000.660931710001,116.67219450000266,54369.45457368 2023-12-13,01:29:51.000,347,11108858,-795,0,1702430990,13000.674404329991,116.67924363000202,54369.37771536 2023-12-13,01:29:52.000,347,11108906,-795,0,1702430991,13000.721558500001,116.62989971999923,54369.32880552 2023-12-13,01:29:53.000,347,11108883,-795,0,1702430992,13000.681140640001,116.53826103000029,54369.19605024001 2023-12-13,01:29:54.000,347,11108884,-795,0,1702430993,13000.735031119992,116.55940841999836,54369.251947200006 2023-12-13,01:29:55.000,347,11108861,-795,0,1702430994,13000.640722780001,116.50301538000349,54369.16810176 2023-12-13,01:29:56.000,347,11108868,-795,0,1702430995,13000.627250159996,116.50301538000349,54369.12617904001 2023-12-13,01:29:57.000,347,11108874,-795,0,1702430996,13000.60030492,116.53121190000093,54369.11919192 2023-12-13,01:29:58.000,347,11108893,-795,0,1702430997,13000.607041229996,116.54531015999964,54369.24496008001 2023-12-13,01:29:59.000,347,11108903,-795,0,1702430998,13000.613777539991,116.58760494000308,54369.25893432 2023-12-13,01:30:00.000,347,11108836,-795,0,1702430999,13000.640722780001,116.59465407000243,54369.23797296 2023-12-13,01:30:01.000,347,11108881,-795,0,1702431000,13000.640722780001,116.6017032000018,54369.16111464 2023-12-13,01:30:02.000,347,11108839,-795,0,1702431001,13000.593568609991,116.65104711000458,54369.251947200006 2023-12-13,01:30:03.000,347,11108872,-795,0,1702431002,13000.546414439996,116.6651453700033,54369.19605024001 2023-12-13,01:30:04.000,347,11108903,-795,0,1702431003,13000.60030492,116.72153840999817,54369.27989568 2023-12-13,01:30:05.000,347,11108906,-795,0,1702431004,13000.58009599,116.72153840999817,54369.2868828 2023-12-13,01:30:06.000,347,11108825,-795,0,1702431005,13000.573359679991,116.7638331900016,54369.230985840004 2023-12-13,01:30:07.000,347,11108858,-795,0,1702431006,13000.613777539991,116.7638331900016,54369.29386992001 2023-12-13,01:30:08.000,347,11108872,-795,0,1702431007,13000.654195399991,116.7990788399984,54369.37072824001 2023-12-13,01:30:09.000,347,11108873,-795,0,1702431008,13000.613777539991,116.77088232000096,54369.2170116 2023-12-13,01:30:10.000,347,11108866,-795,0,1702431009,13000.640722780001,116.82727536000311,54369.349766880005 2023-12-13,01:30:11.000,347,11108914,-795,0,1702431010,13000.60030492,116.83432449000247,54369.19605024001 2023-12-13,01:30:12.000,347,11108870,-795,0,1702431011,13000.566623369996,116.84137362000183,54369.230985840004 2023-12-13,01:30:13.000,347,11108891,-795,0,1702431012,13000.640722780001,116.82022623000375,54369.32181840001 2023-12-13,01:30:14.000,347,11108864,-795,0,1702431013,13000.654195399991,116.77088232000096,54369.36374112001 2023-12-13,01:30:15.000,347,11108901,-795,0,1702431014,13000.647459089996,116.7638331900016,54369.33579264 2023-12-13,01:30:16.000,347,11108874,-795,0,1702431015,13000.694613259991,116.7638331900016,54369.34277976001 2023-12-13,01:30:17.000,347,11108904,-795,0,1702431016,13000.667668019996,116.71448927999882,54369.32880552 2023-12-13,01:30:18.000,347,11108863,-795,0,1702431017,13000.640722780001,116.72153840999817,54369.251947200006 2023-12-13,01:30:19.000,347,11108868,-795,0,1702431018,13000.640722780001,116.65809624000394,54369.16810176 2023-12-13,01:30:20.000,347,11108864,-795,0,1702431019,13000.728294809996,116.68629276000138,54369.31483128 2023-12-13,01:30:21.000,347,11108908,-795,0,1702431020,13000.809130529997,116.65809624000394,54369.356754 2023-12-13,01:30:22.000,347,11108892,-795,0,1702431021,13000.802394220002,116.67924363000202,54369.38470248 2023-12-13,01:30:23.000,347,11108884,-795,0,1702431022,13000.741767430001,116.64399797999795,54369.34277976001 2023-12-13,01:30:24.000,347,11108895,-795,0,1702431023,13000.748503739997,116.67924363000202,54369.17508888001 2023-12-13,01:30:25.000,347,11108875,-795,0,1702431024,13000.802394220002,116.6651453700033,54369.23797296 2023-12-13,01:30:26.000,347,11108867,-795,0,1702431025,13000.802394220002,116.72153840999817,54369.27290856001 2023-12-13,01:30:27.000,347,11108856,-795,0,1702431026,13000.755240049992,116.73563667000417,54369.133166160005 2023-12-13,01:30:28.000,347,11108912,-795,0,1702431027,13000.761976360001,116.75678406000225,54369.182076000005 2023-12-13,01:30:29.000,347,11108864,-795,0,1702431028,13000.829339459997,116.77793145000032,54369.25893432 2023-12-13,01:30:30.000,347,11108847,-795,0,1702431029,13000.856284699992,116.7990788399984,54369.2868828 2023-12-13,01:30:31.000,347,11108884,-795,0,1702431030,13000.802394220002,116.82727536000311,54369.29386992001 2023-12-13,01:30:32.000,347,11108886,-795,0,1702431031,13000.842812080002,116.84137362000183,54369.29386992001 2023-12-13,01:30:33.000,347,11108813,-795,0,1702431032,13000.836075769992,116.79202970999904,54369.31483128 2023-12-13,01:30:34.000,347,11108843,-795,0,1702431033,13000.755240049992,116.84137362000183,54369.27989568 2023-12-13,01:30:35.000,347,11108858,-795,0,1702431034,13000.741767430001,116.83432449000247,54369.32181840001 2023-12-13,01:30:36.000,347,11108874,-795,0,1702431035,13000.755240049992,116.82727536000311,54369.27290856001 2023-12-13,01:30:37.000,347,11108880,-795,0,1702431036,13000.687876949996,116.82022623000375,54369.26592144 2023-12-13,01:30:38.000,347,11108876,-795,0,1702431037,13000.681140640001,116.75678406000225,54369.21002448 2023-12-13,01:30:39.000,347,11108893,-795,0,1702431038,13000.708085879996,116.77793145000032,54369.398676720004 2023-12-13,01:30:40.000,347,11108858,-795,0,1702431039,13000.701349570001,116.7638331900016,54369.43361232 2023-12-13,01:30:41.000,347,11108816,-795,0,1702431040,13000.708085879996,116.7638331900016,54369.30784416 2023-12-13,01:30:42.000,347,11108868,-795,0,1702431041,13000.627250159996,116.72153840999817,54369.21002448 2023-12-13,01:30:43.000,347,11108830,-795,0,1702431042,13000.660931710001,116.75678406000225,54369.182076000005 2023-12-13,01:30:44.000,347,11108856,-795,0,1702431043,13000.708085879996,116.70744014999946,54369.20303736001 2023-12-13,01:30:45.000,347,11108864,-795,0,1702431044,13000.667668019996,116.67219450000266,54368.94451392 2023-12-13,01:30:46.000,347,11108897,-795,0,1702431045,13000.714822189992,116.75678406000225,54369.25893432 2023-12-13,01:30:47.000,347,11108893,-795,0,1702431046,13000.748503739997,116.77088232000096,54369.251947200006 2023-12-13,01:30:48.000,347,11108856,-795,0,1702431047,13000.795657909992,116.79202970999904,54369.36374112001 2023-12-13,01:30:49.000,347,11108839,-795,0,1702431048,13000.815866839992,116.7990788399984,54369.25893432 2023-12-13,01:30:50.000,347,11108894,-795,0,1702431049,13000.869757319997,116.82727536000311,54369.22399872001 2023-12-13,01:30:51.000,347,11108891,-795,0,1702431050,13000.795657909992,116.86252100999991,54369.1122048 2023-12-13,01:30:52.000,347,11108881,-795,0,1702431051,13000.856284699992,116.85547188000055,54369.07028208 2023-12-13,01:30:53.000,347,11108857,-795,0,1702431052,13000.889966249997,116.93301231000078,54369.24496008001 2023-12-13,01:30:54.000,347,11108858,-795,0,1702431053,13000.903438870002,116.9471105699995,54369.2868828 2023-12-13,01:30:55.000,347,11108883,-795,0,1702431054,13000.943856730002,116.93301231000078,54369.349766880005 2023-12-13,01:30:56.000,347,11108895,-795,0,1702431055,13000.930384109997,116.98940535000293,54369.2868828 2023-12-13,01:30:57.000,347,11108828,-795,0,1702431056,13000.883229940002,116.98235622000357,54369.32880552 2023-12-13,01:30:58.000,347,11108869,-795,0,1702431057,13000.869757319997,116.98940535000293,54369.11919192 2023-12-13,01:30:59.000,347,11108877,-795,0,1702431058,13000.815866839992,116.99645448000228,54369.11919192 2023-12-13,01:31:00.000,347,11108925,-795,0,1702431059,13000.849548389997,116.96825796000485,54369.15412752001 2023-12-13,01:31:01.000,347,11108860,-795,0,1702431060,13000.869757319997,116.99645448000228,54369.27290856001 2023-12-13,01:31:02.000,347,11108852,-795,0,1702431061,13000.863021010002,116.97530709000421,54369.29386992001 2023-12-13,01:31:03.000,347,11108882,-795,0,1702431062,13000.795657909992,116.97530709000421,54369.22399872001 2023-12-13,01:31:04.000,347,11108886,-795,0,1702431063,13000.728294809996,116.96825796000485,54369.16810176 2023-12-13,01:31:05.000,347,11108814,-795,0,1702431064,13000.721558500001,116.93301231000078,54369.230985840004 2023-12-13,01:31:06.000,347,11108848,-795,0,1702431065,13000.768712669997,116.91891405000206,54369.182076000005 2023-12-13,01:31:07.000,347,11108954,-795,0,1702431066,13000.701349570001,116.87661926999863,54369.09124344 2023-12-13,01:31:08.000,347,11108896,-795,0,1702431067,13000.721558500001,116.9118649200027,54369.07028208 2023-12-13,01:31:09.000,347,11108878,-795,0,1702431068,13000.728294809996,116.89776666000398,54369.20303736001 2023-12-13,01:31:10.000,347,11108909,-795,0,1702431069,13000.775448979992,116.89071753000462,54369.23797296 2023-12-13,01:31:11.000,347,11108893,-795,0,1702431070,13000.795657909992,116.89776666000398,54369.25893432 2023-12-13,01:31:12.000,347,11108955,-795,0,1702431071,13000.815866839992,116.88366839999799,54369.14015328 2023-12-13,01:31:13.000,347,11108797,-795,0,1702431072,13000.815866839992,116.86252100999991,54369.20303736001 2023-12-13,01:31:14.000,347,11108901,-795,0,1702431073,13000.876493629992,116.86957013999927,54369.18906312 2023-12-13,01:31:15.000,347,11108875,-795,0,1702431074,13000.876493629992,116.89776666000398,54369.24496008001 2023-12-13,01:31:16.000,347,11108899,-795,0,1702431075,13000.883229940002,116.9471105699995,54369.10521768001 2023-12-13,01:31:17.000,347,11108880,-795,0,1702431076,13000.889966249997,116.93301231000078,54369.1122048 2023-12-13,01:31:18.000,347,11108867,-795,0,1702431077,13000.970801969997,116.97530709000421,54369.30784416 2023-12-13,01:31:19.000,347,11108865,-795,0,1702431078,13000.964065660002,116.96120882999821,54369.27290856001 2023-12-13,01:31:20.000,347,11108846,-795,0,1702431079,13000.950593039997,116.96825796000485,54369.33579264 2023-12-13,01:31:21.000,347,11108804,-795,0,1702431080,13000.849548389997,116.99645448000228,54369.1471404 2023-12-13,01:31:22.000,347,11108837,-795,0,1702431081,13000.876493629992,116.95415969999885,54369.230985840004 2023-12-13,01:31:23.000,347,11108891,-795,0,1702431082,13000.876493629992,116.9471105699995,54369.27290856001 2023-12-13,01:31:24.000,347,11108868,-795,0,1702431083,13000.761976360001,116.96825796000485,54369.05630784001 2023-12-13,01:31:25.000,347,11108916,-795,0,1702431084,13000.869757319997,116.97530709000421,54369.251947200006 2023-12-13,01:31:26.000,347,11108882,-795,0,1702431085,13000.876493629992,116.96120882999821,54369.25893432 2023-12-13,01:31:27.000,347,11108862,-795,0,1702431086,13000.836075769992,116.96825796000485,54369.20303736001 2023-12-13,01:31:28.000,347,11108845,-795,0,1702431087,13000.910175179997,116.9471105699995,54369.40566384 2023-12-13,01:31:29.000,347,11108787,-795,0,1702431088,13000.863021010002,116.9471105699995,54369.27290856001 2023-12-13,01:31:30.000,347,11108869,-795,0,1702431089,13000.863021010002,116.93301231000078,54369.25893432 2023-12-13,01:31:31.000,347,11108891,-795,0,1702431090,13000.748503739997,116.98235622000357,54369.18906312 2023-12-13,01:31:32.000,347,11108871,-795,0,1702431091,13000.748503739997,116.96120882999821,54369.2170116 2023-12-13,01:31:33.000,347,11108880,-795,0,1702431092,13000.809130529997,116.97530709000421,54369.32880552 2023-12-13,01:31:34.000,347,11108870,-795,0,1702431093,13000.869757319997,116.98940535000293,54369.37771536 2023-12-13,01:31:35.000,347,11108904,-795,0,1702431094,13000.876493629992,117.00350361000164,54369.356754 2023-12-13,01:31:36.000,347,11108849,-795,0,1702431095,13000.916911489992,116.98940535000293,54369.37072824001 2023-12-13,01:31:37.000,347,11108841,-795,0,1702431096,13000.876493629992,116.99645448000228,54369.251947200006 2023-12-13,01:31:38.000,347,11108878,-795,0,1702431097,13000.889966249997,116.99645448000228,54369.27989568 2023-12-13,01:31:39.000,347,11108816,-795,0,1702431098,13000.896702559992,117.03874925999844,54369.31483128 2023-12-13,01:31:40.000,347,11108903,-795,0,1702431099,13000.930384109997,117.0457983899978,54369.34277976001 2023-12-13,01:31:41.000,347,11108835,-795,0,1702431100,13000.910175179997,117.03874925999844,54369.37771536 2023-12-13,01:31:42.000,347,11108904,-795,0,1702431101,13000.916911489992,117.03874925999844,54369.2868828 2023-12-13,01:31:43.000,347,11108871,-795,0,1702431102,13000.937120419992,117.05284752000443,54369.22399872001 2023-12-13,01:31:44.000,347,11108881,-795,0,1702431103,13001.004483520002,117.010552740001,54369.37771536 2023-12-13,01:31:45.000,347,11108853,-795,0,1702431104,13000.943856730002,116.98940535000293,54369.32880552 2023-12-13,01:31:46.000,347,11108828,-795,0,1702431105,13000.943856730002,116.93301231000078,54369.03534648001 2023-12-13,01:31:47.000,347,11108866,-795,0,1702431106,13000.984274590002,117.00350361000164,54369.26592144 2023-12-13,01:31:48.000,347,11108839,-795,0,1702431107,13000.943856730002,116.98235622000357,54369.20303736001 2023-12-13,01:31:49.000,347,11108873,-795,0,1702431108,13001.011219829998,116.94006144000014,54369.349766880005 2023-12-13,01:31:50.000,347,11108866,-795,0,1702431109,13001.038165069993,117.01760187000036,54369.398676720004 2023-12-13,01:31:51.000,347,11108866,-795,0,1702431110,13001.004483520002,116.96825796000485,54369.398676720004 2023-12-13,01:31:52.000,347,11108867,-795,0,1702431111,13001.051637689998,116.99645448000228,54369.27290856001 2023-12-13,01:31:53.000,347,11108888,-795,0,1702431112,13001.071846619998,116.96825796000485,54369.37072824001 2023-12-13,01:31:54.000,347,11108885,-795,0,1702431113,13001.092055549998,117.00350361000164,54369.32181840001 2023-12-13,01:31:55.000,347,11108849,-795,0,1702431114,13001.125737099988,117.01760187000036,54369.356754 2023-12-13,01:31:56.000,347,11108887,-795,0,1702431115,13001.065110310003,117.03170012999908,54369.22399872001 2023-12-13,01:31:57.000,347,11108847,-755,0,1702431116,13001.092055549998,117.010552740001,54369.230985840004 2023-12-13,01:31:58.000,347,11108873,-795,0,1702431117,13001.159418649993,117.0457983899978,54369.37072824001 2023-12-13,01:31:59.000,347,11108850,-795,0,1702431118,13001.206572819989,117.02465099999972,54369.37771536 2023-12-13,01:32:00.000,347,11108904,-795,0,1702431119,13001.213309129998,117.08809317000123,54369.33579264 2023-12-13,01:32:01.000,347,11108851,-795,0,1702431120,13001.159418649993,117.05284752000443,54369.16810176 2023-12-13,01:32:02.000,347,11108852,-795,0,1702431121,13001.199836509993,117.10219142999995,54369.251947200006 2023-12-13,01:32:03.000,347,11108920,-795,0,1702431122,13001.213309129998,117.0598966500038,54369.2868828 2023-12-13,01:32:04.000,347,11108847,-795,0,1702431123,13001.253726989999,117.09514230000059,54369.32880552 2023-12-13,01:32:05.000,347,11108830,-795,0,1702431124,13001.199836509993,117.06694578000315,54369.31483128 2023-12-13,01:32:06.000,347,11108831,-795,0,1702431125,13001.233518059998,117.07399491000251,54369.300857040005 2023-12-13,01:32:07.000,347,11108882,-795,0,1702431126,13001.220045439994,117.10219142999995,54369.300857040005 2023-12-13,01:32:08.000,347,11108871,-795,0,1702431127,13001.260463299994,117.10219142999995,54369.349766880005 2023-12-13,01:32:09.000,347,11108818,-795,0,1702431128,13001.260463299994,117.11628968999867,54369.349766880005 2023-12-13,01:32:10.000,347,11108896,-795,0,1702431129,13001.233518059998,117.10924055999931,54369.24496008001 2023-12-13,01:32:11.000,347,11108858,-475,0,1702431130,13001.213309129998,117.05284752000443,54369.16111464 2023-12-13,01:32:12.000,347,11108862,-795,0,1702431131,13001.233518059998,117.09514230000059,54369.12617904001 2023-12-13,01:32:13.000,347,11108893,-795,0,1702431132,13001.287408539989,117.07399491000251,54369.30784416 2023-12-13,01:32:14.000,347,11108870,-795,0,1702431133,13001.34803532999,117.0598966500038,54369.300857040005 2023-12-13,01:32:15.000,347,11108832,-795,0,1702431134,13001.361507949994,117.03170012999908,54369.356754 2023-12-13,01:32:16.000,347,11108895,-795,0,1702431135,13001.40866211999,117.07399491000251,54369.36374112001 2023-12-13,01:32:17.000,347,11108861,-795,0,1702431136,13001.34803532999,117.03170012999908,54369.1471404 2023-12-13,01:32:18.000,347,11108907,-795,0,1702431137,13001.354771639999,117.06694578000315,54369.2170116 2023-12-13,01:32:19.000,347,11108838,-795,0,1702431138,13001.361507949994,117.0598966500038,54369.30784416 2023-12-13,01:32:20.000,347,11108869,-795,0,1702431139,13001.361507949994,117.07399491000251,54369.39168960001 2023-12-13,01:32:21.000,347,11108896,-795,0,1702431140,13001.374980569999,117.08809317000123,54369.32880552 2023-12-13,01:32:22.000,347,11108873,-795,0,1702431141,13001.314353779999,117.10219142999995,54369.23797296 2023-12-13,01:32:23.000,347,11108857,-795,0,1702431142,13001.38845318999,117.08809317000123,54369.4266252 2023-12-13,01:32:24.000,347,11108835,-795,0,1702431143,13001.354771639999,117.15153534000274,54369.37771536 2023-12-13,01:32:25.000,347,11108875,-795,0,1702431144,13001.401925809994,117.10219142999995,54369.37072824001 2023-12-13,01:32:26.000,347,11108845,-795,0,1702431145,13001.334562709999,117.17268273000082,54369.30784416 2023-12-13,01:32:27.000,347,11108857,-795,0,1702431146,13001.34803532999,117.17973186000017,54369.2170116 2023-12-13,01:32:28.000,347,11108860,-795,0,1702431147,13001.280672229994,117.20087924999825,54369.2170116 2023-12-13,01:32:29.000,347,11108897,-795,0,1702431148,13001.354771639999,117.2220266400036,54369.31483128 2023-12-13,01:32:30.000,347,11108872,-795,0,1702431149,13001.3951895,117.24317403000168,54369.356754 2023-12-13,01:32:31.000,347,11108919,-795,0,1702431150,13001.334562709999,117.2572722900004,54369.29386992001 2023-12-13,01:32:32.000,347,11108886,-795,0,1702431151,13001.38845318999,117.26432141999976,54369.23797296 2023-12-13,01:32:33.000,347,11108888,-795,0,1702431152,13001.42887104999,117.27841967999848,54369.32181840001 2023-12-13,01:32:34.000,347,11108842,-795,0,1702431153,13001.442343669994,117.26432141999976,54369.300857040005 2023-12-13,01:32:35.000,347,11108864,-795,0,1702431154,13001.442343669994,117.24317403000168,54369.356754 2023-12-13,01:32:36.000,347,11108867,-795,0,1702431155,13001.40866211999,117.27137054999912,54369.27290856001 2023-12-13,01:32:37.000,347,11108882,-795,0,1702431156,13001.45581629,117.27137054999912,54369.17508888001 2023-12-13,01:32:38.000,347,11108862,-795,0,1702431157,13001.55686094,117.2572722900004,54369.4266252 2023-12-13,01:32:39.000,347,11108871,-795,0,1702431158,13001.50970676999,117.28546880999784,54369.32181840001 2023-12-13,01:32:40.000,347,11108922,-795,0,1702431159,13001.583806179995,117.31366533000255,54369.37072824001 2023-12-13,01:32:41.000,347,11108840,-795,0,1702431160,13001.48949783999,117.2572722900004,54369.133166160005 2023-12-13,01:32:42.000,347,11108862,-795,0,1702431161,13001.55012462999,117.26432141999976,54369.27989568 2023-12-13,01:32:43.000,347,11108881,-795,0,1702431162,13001.583806179995,117.31366533000255,54369.33579264 2023-12-13,01:32:44.000,347,11108893,-795,0,1702431163,13001.583806179995,117.29251794000447,54369.30784416 2023-12-13,01:32:45.000,347,11108856,-795,0,1702431164,13001.604015109995,117.30661620000319,54369.33579264 2023-12-13,01:32:46.000,347,11108854,-795,0,1702431165,13001.583806179995,117.34891097999935,54369.32880552 2023-12-13,01:32:47.000,347,11108827,-795,0,1702431166,13001.482761529995,117.34891097999935,54369.14015328 2023-12-13,01:32:48.000,347,11108881,-795,0,1702431167,13001.624224039995,117.34891097999935,54369.419638080006 2023-12-13,01:32:49.000,347,11108824,-795,0,1702431168,13001.65116927999,117.30661620000319,54369.349766880005 2023-12-13,01:32:50.000,347,11108844,-795,0,1702431169,13001.644432969995,117.32071446000191,54369.2868828 2023-12-13,01:32:51.000,347,11108870,-795,0,1702431170,13001.57033355999,117.36300923999806,54369.182076000005 2023-12-13,01:32:52.000,347,11108865,-795,0,1702431171,13001.57706987,117.34891097999935,54369.22399872001 2023-12-13,01:32:53.000,347,11108930,-795,0,1702431172,13001.59054248999,117.36300923999806,54369.32880552 2023-12-13,01:32:54.000,347,11108882,-795,0,1702431173,13001.583806179995,117.41235315000085,54369.29386992001 2023-12-13,01:32:55.000,347,11108889,-795,0,1702431174,13001.63096034999,117.41235315000085,54369.419638080006 2023-12-13,01:32:56.000,347,11108820,-795,0,1702431175,13001.63096034999,117.44054966999829,54369.4266252 2023-12-13,01:32:57.000,347,11108857,-795,0,1702431176,13001.57033355999,117.43350053999893,54369.300857040005 2023-12-13,01:32:58.000,347,11108822,-795,0,1702431177,13001.604015109995,117.46169706000364,54369.27290856001 2023-12-13,01:32:59.000,347,11108880,-795,0,1702431178,13001.57706987,117.468746190003,54369.36374112001 2023-12-13,01:33:00.000,347,11108893,-795,0,1702431179,13001.604015109995,117.52513922999788,54369.33579264 2023-12-13,01:33:01.000,347,11108906,-795,0,1702431180,13001.57033355999,117.52513922999788,54369.27290856001 2023-12-13,01:33:02.000,347,11108846,-795,0,1702431181,13001.59054248999,117.51104096999916,54369.31483128 2023-12-13,01:33:03.000,347,11108847,-795,0,1702431182,13001.624224039995,117.53923749000387,54369.39168960001 2023-12-13,01:33:04.000,347,11108858,-795,0,1702431183,13001.644432969995,117.55333575000259,54369.356754 2023-12-13,01:33:05.000,347,11108858,-795,0,1702431184,13001.65116927999,117.56038488000195,54369.349766880005 2023-12-13,01:33:06.000,347,11108846,-795,0,1702431185,13001.664641899995,117.55333575000259,54369.34277976001 2023-12-13,01:33:07.000,347,11108879,-795,0,1702431186,13001.59054248999,117.54628662000323,54369.10521768001 2023-12-13,01:33:08.000,347,11108901,-795,0,1702431187,13001.63096034999,117.51809009999852,54369.25893432 2023-12-13,01:33:09.000,347,11108820,-795,0,1702431188,13001.65790559,117.51809009999852,54369.26592144 2023-12-13,01:33:10.000,347,11108902,-795,0,1702431189,13001.664641899995,117.49694271000044,54369.251947200006 2023-12-13,01:33:11.000,347,11108901,-795,0,1702431190,13001.69832345,117.51809009999852,54369.419638080006 2023-12-13,01:33:12.000,347,11108834,-795,0,1702431191,13001.745477619996,117.47579532000236,54369.44059944001 2023-12-13,01:33:13.000,347,11108829,-795,0,1702431192,13001.725268689996,117.468746190003,54369.37771536 2023-12-13,01:33:14.000,347,11108891,-795,0,1702431193,13001.745477619996,117.46169706000364,54369.33579264 2023-12-13,01:33:15.000,347,11108869,-795,0,1702431194,13001.75895024,117.41940228000021,54369.41265096001 2023-12-13,01:33:16.000,347,11108887,-795,0,1702431195,13001.69158713999,117.4053040200015,54369.27290856001 2023-12-13,01:33:17.000,347,11108918,-795,0,1702431196,13001.73200499999,117.41940228000021,54369.22399872001 2023-12-13,01:33:18.000,347,11108896,-795,0,1702431197,13001.745477619996,117.39825489000214,54369.300857040005 2023-12-13,01:33:19.000,347,11108903,-795,0,1702431198,13001.77915917,117.39825489000214,54369.40566384 2023-12-13,01:33:20.000,347,11108879,-795,0,1702431199,13001.812840719991,117.37710750000406,54369.517457760005 2023-12-13,01:33:21.000,347,11108853,-795,0,1702431200,13001.81957703,117.34186184999999,54369.51047064001 2023-12-13,01:33:22.000,347,11108858,-795,0,1702431201,13001.73200499999,117.3559601099987,54369.27989568 2023-12-13,01:33:23.000,347,11108766,-795,0,1702431202,13001.69832345,117.34186184999999,54369.30784416 2023-12-13,01:33:24.000,347,11108897,-795,0,1702431203,13001.75895024,117.34186184999999,54369.38470248 2023-12-13,01:33:25.000,347,11108841,-795,0,1702431204,13001.772422859991,117.34186184999999,54369.468547920005 2023-12-13,01:33:26.000,347,11108901,-795,0,1702431205,13001.772422859991,117.32776359000127,54369.37771536 2023-12-13,01:33:27.000,347,11108865,-795,0,1702431206,13001.75895024,117.3559601099987,54369.36374112001 2023-12-13,01:33:28.000,347,11108849,-795,0,1702431207,13001.77915917,117.36300923999806,54369.47553504 2023-12-13,01:33:29.000,347,11108874,-795,0,1702431208,13001.75895024,117.37710750000406,54369.44758656 2023-12-13,01:33:30.000,347,11108837,-675,0,1702431209,13001.7993681,117.39120576000278,54369.40566384 2023-12-13,01:33:31.000,347,11108930,-795,0,1702431210,13001.772422859991,117.41940228000021,54369.398676720004 2023-12-13,01:33:32.000,347,11108852,-795,0,1702431211,13001.77915917,117.44054966999829,54369.356754 2023-12-13,01:33:33.000,347,11108853,-795,0,1702431212,13001.792631789991,117.43350053999893,54369.44758656 2023-12-13,01:33:34.000,347,11108883,-795,0,1702431213,13001.846522269996,117.43350053999893,54369.50348352 2023-12-13,01:33:35.000,347,11108861,-795,0,1702431214,13001.846522269996,117.5039918399998,54369.53841912001 2023-12-13,01:33:36.000,347,11108884,-795,0,1702431215,13001.940830610001,117.52513922999788,54369.566367600004 2023-12-13,01:33:37.000,347,11108840,-795,0,1702431216,13001.826313339996,117.51104096999916,54369.44059944001 2023-12-13,01:33:38.000,347,11108839,-795,0,1702431217,13001.900412750001,117.51809009999852,54369.419638080006 2023-12-13,01:33:39.000,347,11108872,-795,0,1702431218,13001.873467509991,117.5039918399998,54369.4964964 2023-12-13,01:33:40.000,347,11108894,-795,0,1702431219,13001.900412750001,117.5039918399998,54369.51047064001 2023-12-13,01:33:41.000,347,11108929,-795,0,1702431220,13001.880203820001,117.5039918399998,54369.53143200001 2023-12-13,01:33:42.000,347,11108832,-795,0,1702431221,13001.907149059996,117.45464793000428,54369.53841912001 2023-12-13,01:33:43.000,347,11108895,-795,0,1702431222,13001.900412750001,117.43350053999893,54369.64322592 2023-12-13,01:33:44.000,347,11108879,-795,0,1702431223,13001.880203820001,117.43350053999893,54369.60829032001 2023-12-13,01:33:45.000,347,11108853,-795,0,1702431224,13001.853258579991,117.38415663000342,54369.57335472 2023-12-13,01:33:46.000,347,11108883,-795,0,1702431225,13001.792631789991,117.32776359000127,54369.50348352 2023-12-13,01:33:47.000,347,11108883,-795,0,1702431226,13001.73200499999,117.34186184999999,54369.40566384 2023-12-13,01:33:48.000,347,11108867,-795,0,1702431227,13001.63096034999,117.39825489000214,54369.356754 2023-12-13,01:33:49.000,347,11108829,-795,0,1702431228,13001.725268689996,117.29251794000447,54369.47553504 2023-12-13,01:33:50.000,347,11108885,-795,0,1702431229,13001.785895479996,117.28546880999784,54369.48950928001 2023-12-13,01:33:51.000,347,11108871,-795,0,1702431230,13001.77915917,117.22907577000296,54369.53841912001 2023-12-13,01:33:52.000,347,11108880,-795,0,1702431231,13001.806104409996,117.20792838000489,54369.50348352 2023-12-13,01:33:53.000,347,11108857,-795,0,1702431232,13001.812840719991,117.18678098999953,54369.29386992001 2023-12-13,01:33:54.000,347,11108779,-795,0,1702431233,13001.826313339996,117.17268273000082,54369.31483128 2023-12-13,01:33:55.000,347,11108863,-795,0,1702431234,13001.859994890001,117.19383011999889,54369.31483128 2023-12-13,01:33:56.000,347,11108881,-795,0,1702431235,13001.77915917,117.27137054999912,54369.21002448 2023-12-13,01:33:57.000,347,11108842,-795,0,1702431236,13001.81957703,117.28546880999784,54369.251947200006 2023-12-13,01:33:58.000,347,11108876,-795,0,1702431237,13001.826313339996,117.28546880999784,54369.48252216 2023-12-13,01:33:59.000,347,11108874,-795,0,1702431238,13001.7993681,117.27841967999848,54369.48252216 2023-12-13,01:34:00.000,347,11108907,-795,0,1702431239,13001.785895479996,117.2572722900004,54369.53841912001 2023-12-13,01:34:01.000,347,11108861,-795,0,1702431240,13001.745477619996,117.24317403000168,54369.31483128 2023-12-13,01:34:02.000,347,11108802,-795,0,1702431241,13001.71179606999,117.24317403000168,54369.38470248 2023-12-13,01:34:03.000,347,11108883,-795,0,1702431242,13001.765686549996,117.22907577000296,54369.46156080001 2023-12-13,01:34:04.000,347,11108850,-795,0,1702431243,13001.7993681,117.23612490000232,54369.47553504 2023-12-13,01:34:05.000,347,11108920,-795,0,1702431244,13001.75221392999,117.27137054999912,54369.48252216 2023-12-13,01:34:06.000,347,11108868,-795,0,1702431245,13001.77915917,117.23612490000232,54369.37771536 2023-12-13,01:34:07.000,347,11108848,-795,0,1702431246,13001.792631789991,117.20792838000489,54369.37771536 2023-12-13,01:34:08.000,347,11108850,-795,0,1702431247,13001.792631789991,117.19383011999889,54369.517457760005 2023-12-13,01:34:09.000,347,11108843,-795,0,1702431248,13001.853258579991,117.20087924999825,54369.4266252 2023-12-13,01:34:10.000,347,11108885,-795,0,1702431249,13001.826313339996,117.22907577000296,54369.43361232 2023-12-13,01:34:11.000,347,11108822,-795,0,1702431250,13001.785895479996,117.17973186000017,54369.32880552 2023-12-13,01:34:12.000,347,11108905,-795,0,1702431251,13001.812840719991,117.19383011999889,54369.40566384 2023-12-13,01:34:13.000,347,11108852,-795,0,1702431252,13001.812840719991,117.20087924999825,54369.31483128 2023-12-13,01:34:14.000,347,11108822,-795,0,1702431253,13001.873467509991,117.16563360000146,54369.4964964 2023-12-13,01:34:15.000,347,11108884,-795,0,1702431254,13001.826313339996,117.19383011999889,54369.2868828 2023-12-13,01:34:16.000,347,11108859,-795,0,1702431255,13001.81957703,117.14448621000338,54369.39168960001 2023-12-13,01:34:17.000,347,11108818,-795,0,1702431256,13001.833049649991,117.20792838000489,54369.40566384 2023-12-13,01:34:18.000,347,11108887,-795,0,1702431257,13001.846522269996,117.14448621000338,54369.38470248 2023-12-13,01:34:19.000,347,11108831,-795,0,1702431258,13001.806104409996,117.17268273000082,54369.36374112001 2023-12-13,01:34:20.000,347,11108871,-795,0,1702431259,13001.765686549996,117.19383011999889,54369.300857040005 2023-12-13,01:34:21.000,347,11108885,-795,0,1702431260,13001.745477619996,117.1585844700021,54369.300857040005 2023-12-13,01:34:22.000,347,11108829,-795,0,1702431261,13001.806104409996,117.1585844700021,54369.41265096001 2023-12-13,01:34:23.000,347,11108928,-795,0,1702431262,13001.806104409996,117.17973186000017,54369.4964964 2023-12-13,01:34:24.000,347,11108899,-795,0,1702431263,13001.806104409996,117.16563360000146,54369.44059944001 2023-12-13,01:34:25.000,347,11108808,-795,0,1702431264,13001.792631789991,117.14448621000338,54369.37072824001 2023-12-13,01:34:26.000,347,11108884,-795,0,1702431265,13001.7993681,117.13743708000402,54369.36374112001 2023-12-13,01:34:27.000,347,11108857,-795,0,1702431266,13001.705059759995,117.18678098999953,54369.1471404 2023-12-13,01:34:28.000,347,11108843,-795,0,1702431267,13001.705059759995,117.13038795000466,54369.23797296 2023-12-13,01:34:29.000,347,11108845,-795,0,1702431268,13001.792631789991,117.17268273000082,54369.22399872001 2023-12-13,01:34:30.000,347,11108864,-795,0,1702431269,13001.833049649991,117.16563360000146,54369.349766880005 2023-12-13,01:34:31.000,347,11108855,-795,0,1702431270,13001.826313339996,117.17973186000017,54369.32181840001 2023-12-13,01:34:32.000,347,11108897,-795,0,1702431271,13001.806104409996,117.20087924999825,54369.26592144 2023-12-13,01:34:33.000,347,11108841,-795,0,1702431272,13001.73200499999,117.25022316000104,54369.063294960004 2023-12-13,01:34:34.000,347,11108814,-795,0,1702431273,13001.846522269996,117.23612490000232,54369.16810176 2023-12-13,01:34:35.000,347,11108839,-795,0,1702431274,13001.81957703,117.22907577000296,54369.20303736001 2023-12-13,01:34:36.000,347,11108868,-795,0,1702431275,13001.772422859991,117.17973186000017,54369.05630784001 2023-12-13,01:34:37.000,347,11108886,-795,0,1702431276,13001.77915917,117.23612490000232,54369.04932072 2023-12-13,01:34:38.000,347,11108939,-795,0,1702431277,13001.792631789991,117.28546880999784,54369.21002448 2023-12-13,01:34:39.000,347,11108880,-795,0,1702431278,13001.812840719991,117.33481272000063,54369.16810176 2023-12-13,01:34:40.000,347,11108886,-795,0,1702431279,13001.907149059996,117.32776359000127,54369.16810176 2023-12-13,01:34:41.000,347,11108825,-795,0,1702431280,13001.873467509991,117.33481272000063,54369.014385120005 2023-12-13,01:34:42.000,347,11108854,-795,0,1702431281,13001.954303229992,117.26432141999976,54369.09124344 2023-12-13,01:34:43.000,347,11108906,-795,0,1702431282,13001.961039540001,117.25022316000104,54369.19605024001 2023-12-13,01:34:44.000,347,11108882,-795,0,1702431283,13001.961039540001,117.17973186000017,54369.27989568 2023-12-13,01:34:45.000,347,11108849,-795,0,1702431284,13001.927357989996,117.16563360000146,54369.251947200006 2023-12-13,01:34:46.000,347,11108901,-795,0,1702431285,13001.873467509991,117.15153534000274,54369.251947200006 2023-12-13,01:34:47.000,347,11108891,-795,0,1702431286,13001.833049649991,117.17973186000017,54369.23797296 2023-12-13,01:34:48.000,347,11108891,-795,0,1702431287,13001.907149059996,117.10924055999931,54369.37072824001 2023-12-13,01:34:49.000,347,11108845,-795,0,1702431288,13001.67811452,117.14448621000338,54369.230985840004 2023-12-13,01:34:50.000,347,11108866,-795,0,1702431289,13001.772422859991,117.10219142999995,54369.182076000005 2023-12-13,01:34:51.000,347,11108877,-795,0,1702431290,13001.67811452,117.19383011999889,54369.12617904001 2023-12-13,01:34:52.000,347,11108851,-795,0,1702431291,13001.73200499999,117.20792838000489,54369.04932072 2023-12-13,01:34:53.000,347,11108863,-795,0,1702431292,13001.75895024,117.22907577000296,54369.1471404 2023-12-13,01:34:54.000,347,11108862,-795,0,1702431293,13001.812840719991,117.12333881999803,54369.21002448 2023-12-13,01:34:55.000,347,11108956,-795,0,1702431294,13001.81957703,117.11628968999867,54369.31483128 2023-12-13,01:34:56.000,347,11108869,-795,0,1702431295,13001.785895479996,117.11628968999867,54369.29386992001 2023-12-13,01:34:57.000,347,11108812,-795,0,1702431296,13001.664641899995,117.10219142999995,54369.10521768001 2023-12-13,01:34:58.000,347,11108850,-795,0,1702431297,13001.772422859991,117.01760187000036,54369.25893432 2023-12-13,01:34:59.000,347,11108885,-795,0,1702431298,13001.725268689996,117.07399491000251,54369.300857040005 2023-12-13,01:35:00.000,347,11108887,-795,0,1702431299,13001.765686549996,117.010552740001,54369.21002448 2023-12-13,01:35:01.000,347,11108904,-795,0,1702431300,13001.705059759995,117.0457983899978,54369.16111464 2023-12-13,01:35:02.000,347,11108889,-795,0,1702431301,13001.765686549996,117.010552740001,54369.18906312 2023-12-13,01:35:03.000,347,11108914,-795,0,1702431302,13001.812840719991,117.01760187000036,54369.4266252 2023-12-13,01:35:04.000,347,11108874,-795,0,1702431303,13001.873467509991,117.00350361000164,54369.44758656 2023-12-13,01:35:05.000,347,11108843,-795,0,1702431304,13001.77915917,117.010552740001,54369.32181840001 2023-12-13,01:35:06.000,347,11108894,-795,0,1702431305,13001.765686549996,116.99645448000228,54369.230985840004 2023-12-13,01:35:07.000,347,11108902,-795,0,1702431306,13001.69158713999,117.0457983899978,54369.10521768001 2023-12-13,01:35:08.000,347,11108915,-795,0,1702431307,13001.73200499999,117.02465099999972,54369.09823056 2023-12-13,01:35:09.000,347,11108873,-795,0,1702431308,13001.69832345,117.07399491000251,54369.18906312 2023-12-13,01:35:10.000,347,11108866,-795,0,1702431309,13001.75895024,117.08104404000187,54369.19605024001 2023-12-13,01:35:11.000,347,11108874,-795,0,1702431310,13001.67137820999,117.1585844700021,54369.12617904001 2023-12-13,01:35:12.000,347,11108811,-795,0,1702431311,13001.73200499999,117.13743708000402,54369.07726920001 2023-12-13,01:35:13.000,347,11108890,-795,0,1702431312,13001.71179606999,117.15153534000274,54369.11919192 2023-12-13,01:35:14.000,347,11108874,-795,0,1702431313,13001.745477619996,117.16563360000146,54369.07726920001 2023-12-13,01:35:15.000,347,11108889,-795,0,1702431314,13001.705059759995,117.19383011999889,54369.11919192 2023-12-13,01:35:16.000,347,11108882,-795,0,1702431315,13001.71853238,117.22907577000296,54368.97944952 2023-12-13,01:35:17.000,347,11108911,-795,0,1702431316,13001.73874131,117.20792838000489,54368.965475280005 2023-12-13,01:35:18.000,347,11108869,-795,0,1702431317,13001.880203820001,117.18678098999953,54369.133166160005 2023-12-13,01:35:19.000,347,11108843,-795,0,1702431318,13001.853258579991,117.17268273000082,54369.17508888001 2023-12-13,01:35:20.000,347,11108821,-795,0,1702431319,13001.954303229992,117.13743708000402,54369.16111464 2023-12-13,01:35:21.000,347,11108855,-795,0,1702431320,13001.913885369991,117.11628968999867,54368.95848816001 2023-12-13,01:35:22.000,347,11108824,-795,0,1702431321,13001.954303229992,117.09514230000059,54369.063294960004 2023-12-13,01:35:23.000,347,11108839,-795,0,1702431322,13001.987984779997,117.06694578000315,54369.1471404 2023-12-13,01:35:24.000,347,11108888,-795,0,1702431323,13002.075556809992,117.08104404000187,54369.21002448 2023-12-13,01:35:25.000,347,11108848,-795,0,1702431324,13002.021666330002,117.0598966500038,54369.19605024001 2023-12-13,01:35:26.000,347,11108852,-795,0,1702431325,13001.940830610001,117.02465099999972,54369.084256320006 2023-12-13,01:35:27.000,347,11108833,-795,0,1702431326,13001.880203820001,117.00350361000164,54369.07028208 2023-12-13,01:35:28.000,347,11108837,-795,0,1702431327,13001.900412750001,117.00350361000164,54369.15412752001 2023-12-13,01:35:29.000,347,11108829,-795,0,1702431328,13001.83978596,116.98940535000293,54369.12617904001 2023-12-13,01:35:30.000,347,11108905,-795,0,1702431329,13001.812840719991,116.96825796000485,54369.09823056 2023-12-13,01:35:31.000,347,11108876,-795,0,1702431330,13001.65790559,116.96825796000485,54368.9724624 2023-12-13,01:35:32.000,347,11108891,-795,0,1702431331,13001.65116927999,116.98940535000293,54368.88861696001 2023-12-13,01:35:33.000,347,11108942,-795,0,1702431332,13001.63769666,116.94006144000014,54369.07028208 2023-12-13,01:35:34.000,347,11108838,-795,0,1702431333,13001.63096034999,116.97530709000421,54369.0423336 2023-12-13,01:35:35.000,347,11108882,-795,0,1702431334,13001.57706987,116.96825796000485,54369.09823056 2023-12-13,01:35:36.000,347,11108881,-795,0,1702431335,13001.563597249995,117.00350361000164,54369.09823056 2023-12-13,01:35:37.000,347,11108850,-795,0,1702431336,13001.502970459995,116.98235622000357,54368.86066848001 2023-12-13,01:35:38.000,347,11108839,-795,0,1702431337,13001.53665201,117.010552740001,54368.916565440006 2023-12-13,01:35:39.000,347,11108884,-795,0,1702431338,13001.53665201,117.09514230000059,54369.014385120005 2023-12-13,01:35:40.000,347,11108863,-795,0,1702431339,13001.53665201,117.07399491000251,54368.88861696001 2023-12-13,01:35:41.000,347,11108850,-795,0,1702431340,13001.59054248999,117.13743708000402,54368.92355256 2023-12-13,01:35:42.000,347,11108872,-795,0,1702431341,13001.644432969995,117.17268273000082,54368.85368136 2023-12-13,01:35:43.000,347,11108836,-795,0,1702431342,13001.69832345,117.11628968999867,54368.95150104 2023-12-13,01:35:44.000,347,11108861,-795,0,1702431343,13001.71179606999,117.15153534000274,54368.86765560001 2023-12-13,01:35:45.000,347,11108860,-795,0,1702431344,13001.826313339996,117.14448621000338,54369.02835936001 2023-12-13,01:35:46.000,347,11108819,-795,0,1702431345,13001.83978596,117.08104404000187,54369.00739800001 2023-12-13,01:35:47.000,347,11108900,-795,0,1702431346,13001.785895479996,117.07399491000251,54368.86765560001 2023-12-13,01:35:48.000,347,11108850,-795,0,1702431347,13001.83978596,117.0598966500038,54368.81874576001 2023-12-13,01:35:49.000,347,11108877,-795,0,1702431348,13001.7993681,117.02465099999972,54368.88861696001 2023-12-13,01:35:50.000,347,11108868,-795,0,1702431349,13001.75895024,117.00350361000164,54368.71393896 2023-12-13,01:35:51.000,347,11108892,-795,0,1702431350,13001.853258579991,116.98235622000357,54368.94451392 2023-12-13,01:35:52.000,347,11108881,-795,0,1702431351,13001.826313339996,116.97530709000421,54368.93752680001 2023-12-13,01:35:53.000,347,11108804,-795,0,1702431352,13001.886940129996,116.9471105699995,54369.02835936001 2023-12-13,01:35:54.000,347,11108834,-795,0,1702431353,13001.7993681,116.96120882999821,54368.88162984 2023-12-13,01:35:55.000,347,11108901,-795,0,1702431354,13001.81957703,116.89776666000398,54369.02137224 2023-12-13,01:35:56.000,347,11108860,-795,0,1702431355,13001.725268689996,116.89776666000398,54368.78381016 2023-12-13,01:35:57.000,347,11108860,-795,0,1702431356,13001.71853238,116.9118649200027,54368.75586168 2023-12-13,01:35:58.000,347,11108867,-795,0,1702431357,13001.81957703,116.94006144000014,54369.02137224 2023-12-13,01:35:59.000,347,11108880,-795,0,1702431358,13001.77915917,116.84137362000183,54369.00739800001 2023-12-13,01:36:00.000,347,11108879,-795,0,1702431359,13001.785895479996,116.84137362000183,54369.063294960004 2023-12-13,01:36:01.000,347,11108861,-795,0,1702431360,13001.75221392999,116.85547188000055,54368.93053968 2023-12-13,01:36:02.000,347,11108923,-795,0,1702431361,13001.725268689996,116.87661926999863,54368.83272 2023-12-13,01:36:03.000,347,11108850,-795,0,1702431362,13001.73874131,116.84137362000183,54368.92355256 2023-12-13,01:36:04.000,347,11108903,-795,0,1702431363,13001.745477619996,116.87661926999863,54369.00041088 2023-12-13,01:36:05.000,347,11108875,-795,0,1702431364,13001.65790559,116.86252100999991,54368.916565440006 2023-12-13,01:36:06.000,347,11108920,-795,0,1702431365,13001.644432969995,116.86252100999991,54368.9025912 2023-12-13,01:36:07.000,347,11108912,-795,0,1702431366,13001.61748773,116.88366839999799,54368.916565440006 2023-12-13,01:36:08.000,347,11108869,-795,0,1702431367,13001.57706987,116.90481579000334,54368.90957832001 2023-12-13,01:36:09.000,347,11108861,-795,0,1702431368,13001.52991569999,116.89776666000398,54368.74188744001 2023-12-13,01:36:10.000,347,11108894,-795,0,1702431369,13001.583806179995,116.89071753000462,54368.9025912 2023-12-13,01:36:11.000,347,11108877,-795,0,1702431370,13001.59054248999,116.92596318000142,54368.98643664001 2023-12-13,01:36:12.000,347,11108852,-795,0,1702431371,13001.63769666,116.91891405000206,54368.99342376 2023-12-13,01:36:13.000,347,11108867,-795,0,1702431372,13001.59054248999,116.91891405000206,54368.95150104 2023-12-13,01:36:14.000,347,11108875,-795,0,1702431373,13001.5972788,116.9118649200027,54368.87464272 2023-12-13,01:36:15.000,347,11108833,-795,0,1702431374,13001.65116927999,116.86957013999927,54369.00041088 2023-12-13,01:36:16.000,347,11108887,-795,0,1702431375,13001.71179606999,116.93301231000078,54369.03534648001 2023-12-13,01:36:17.000,347,11108891,-795,0,1702431376,13001.684850829995,116.90481579000334,54368.88162984 2023-12-13,01:36:18.000,347,11108839,-795,0,1702431377,13001.745477619996,116.89071753000462,54368.86765560001 2023-12-13,01:36:19.000,347,11108880,-795,0,1702431378,13001.69158713999,116.88366839999799,54368.81175864 2023-12-13,01:36:20.000,347,11108873,-795,0,1702431379,13001.684850829995,116.89776666000398,54368.846694240005 2023-12-13,01:36:21.000,347,11108858,-795,0,1702431380,13001.67137820999,116.84842275000119,54368.846694240005 2023-12-13,01:36:22.000,347,11108902,-795,0,1702431381,13001.63096034999,116.88366839999799,54368.83272 2023-12-13,01:36:23.000,347,11108841,-795,0,1702431382,13001.67137820999,116.89071753000462,54369.014385120005 2023-12-13,01:36:24.000,347,11108870,-795,0,1702431383,13001.69832345,116.85547188000055,54368.95848816001 2023-12-13,01:36:25.000,347,11108842,-795,0,1702431384,13001.745477619996,116.83432449000247,54368.965475280005 2023-12-13,01:36:26.000,347,11108871,-795,0,1702431385,13001.725268689996,116.87661926999863,54369.02835936001 2023-12-13,01:36:27.000,347,11108875,-795,0,1702431386,13001.77915917,116.86252100999991,54368.88861696001 2023-12-13,01:36:28.000,347,11108874,-795,0,1702431387,13001.772422859991,116.86252100999991,54368.9025912 2023-12-13,01:36:29.000,347,11108886,-795,0,1702431388,13001.866731199996,116.84842275000119,54368.94451392 2023-12-13,01:36:30.000,347,11108869,-795,0,1702431389,13001.873467509991,116.86957013999927,54369.014385120005 2023-12-13,01:36:31.000,347,11108871,-795,0,1702431390,13001.880203820001,116.84137362000183,54368.97944952 2023-12-13,01:36:32.000,347,11108834,-795,0,1702431391,13001.893676439991,116.89776666000398,54368.93752680001 2023-12-13,01:36:33.000,347,11108822,-795,0,1702431392,13001.961039540001,116.82727536000311,54368.97944952 2023-12-13,01:36:34.000,347,11108927,-795,0,1702431393,13001.880203820001,116.82727536000311,54368.90957832001 2023-12-13,01:36:35.000,347,11108895,-795,0,1702431394,13001.907149059996,116.8131771000044,54368.95150104 2023-12-13,01:36:36.000,347,11108870,-795,0,1702431395,13001.806104409996,116.84137362000183,54368.80477152 2023-12-13,01:36:37.000,347,11108865,-795,0,1702431396,13001.81957703,116.83432449000247,54368.846694240005 2023-12-13,01:36:38.000,347,11108837,-795,0,1702431397,13001.81957703,116.82022623000375,54368.98643664001 2023-12-13,01:36:39.000,347,11108829,-795,0,1702431398,13001.77915917,116.77088232000096,54368.965475280005 2023-12-13,01:36:40.000,347,11108888,-795,0,1702431399,13001.725268689996,116.80612796999776,54368.965475280005 2023-12-13,01:36:41.000,347,11108887,-795,0,1702431400,13001.65116927999,116.7990788399984,54368.77682304 2023-12-13,01:36:42.000,347,11108903,-795,0,1702431401,13001.684850829995,116.82022623000375,54368.895604080004 2023-12-13,01:36:43.000,347,11108900,-795,0,1702431402,13001.664641899995,116.7990788399984,54368.90957832001 2023-12-13,01:36:44.000,347,11108843,-795,0,1702431403,13001.664641899995,116.77793145000032,54368.88162984 2023-12-13,01:36:45.000,347,11108780,-795,0,1702431404,13001.69832345,116.82022623000375,54368.895604080004 2023-12-13,01:36:46.000,347,11108876,-795,0,1702431405,13001.69832345,116.84137362000183,54368.78381016 2023-12-13,01:36:47.000,347,11108858,-795,0,1702431406,13001.745477619996,116.86957013999927,54368.76983592001 2023-12-13,01:36:48.000,347,11108853,-795,0,1702431407,13001.7993681,116.88366839999799,54368.93752680001 2023-12-13,01:36:49.000,347,11108867,-795,0,1702431408,13001.846522269996,116.91891405000206,54368.81175864 2023-12-13,01:36:50.000,347,11108849,-795,0,1702431409,13001.880203820001,116.91891405000206,54368.83272 2023-12-13,01:36:51.000,347,11108881,-795,0,1702431410,13001.833049649991,116.86252100999991,54368.5182996 2023-12-13,01:36:52.000,347,11108912,-795,0,1702431411,13001.900412750001,116.90481579000334,54368.73490032 2023-12-13,01:36:53.000,347,11108899,-795,0,1702431412,13001.981248470001,116.91891405000206,54368.846694240005 2023-12-13,01:36:54.000,347,11108877,-795,0,1702431413,13002.055347879992,116.85547188000055,54368.93752680001 2023-12-13,01:36:55.000,347,11108847,-795,0,1702431414,13002.062084190002,116.86957013999927,54368.93752680001 2023-12-13,01:36:56.000,347,11108856,-795,0,1702431415,13002.041875260002,116.88366839999799,54368.93053968 2023-12-13,01:36:57.000,347,11108820,-795,0,1702431416,13001.981248470001,116.84842275000119,54368.79079728001 2023-12-13,01:36:58.000,347,11108889,-795,0,1702431417,13002.008193709997,116.7990788399984,54368.83272 2023-12-13,01:36:59.000,347,11108869,-795,0,1702431418,13002.008193709997,116.77793145000032,54368.88861696001 2023-12-13,01:37:00.000,347,11108882,-795,0,1702431419,13001.987984779997,116.73563667000417,54368.90957832001 2023-12-13,01:37:01.000,347,11108847,-795,0,1702431420,13001.940830610001,116.72858754000481,54368.797784400005 2023-12-13,01:37:02.000,347,11108879,-795,0,1702431421,13001.913885369991,116.72858754000481,54368.88861696001 2023-12-13,01:37:03.000,347,11108896,-795,0,1702431422,13001.880203820001,116.72153840999817,54368.7628488 2023-12-13,01:37:04.000,347,11108914,-795,0,1702431423,13001.934094299992,116.73563667000417,54368.95150104 2023-12-13,01:37:05.000,347,11108872,-795,0,1702431424,13001.886940129996,116.68629276000138,54368.90957832001 2023-12-13,01:37:06.000,347,11108902,-795,0,1702431425,13001.83978596,116.68629276000138,54368.88162984 2023-12-13,01:37:07.000,347,11108905,-795,0,1702431426,13001.866731199996,116.67219450000266,54368.93752680001 2023-12-13,01:37:08.000,347,11108867,-795,0,1702431427,13001.792631789991,116.63694884999859,54368.75586168 2023-12-13,01:37:09.000,347,11108831,-795,0,1702431428,13001.792631789991,116.70744014999946,54368.895604080004 2023-12-13,01:37:10.000,347,11108871,-795,0,1702431429,13001.812840719991,116.68629276000138,54368.97944952 2023-12-13,01:37:11.000,347,11108881,-795,0,1702431430,13001.75895024,116.75678406000225,54368.88861696001 2023-12-13,01:37:12.000,347,11108930,-795,0,1702431431,13001.81957703,116.75678406000225,54368.90957832001 2023-12-13,01:37:13.000,347,11108844,-795,0,1702431432,13001.765686549996,116.73563667000417,54368.797784400005 2023-12-13,01:37:14.000,347,11108852,-795,0,1702431433,13001.745477619996,116.75678406000225,54368.73490032 2023-12-13,01:37:15.000,347,11108900,-795,0,1702431434,13001.853258579991,116.75678406000225,54368.88861696001 2023-12-13,01:37:16.000,347,11108909,-795,0,1702431435,13001.833049649991,116.78498057999968,54368.78381016 2023-12-13,01:37:17.000,347,11108830,-795,0,1702431436,13001.7993681,116.80612796999776,54368.80477152 2023-12-13,01:37:18.000,347,11108860,-795,0,1702431437,13001.900412750001,116.79202970999904,54368.965475280005 2023-12-13,01:37:19.000,347,11108853,-795,0,1702431438,13001.940830610001,116.80612796999776,54368.95150104 2023-12-13,01:37:20.000,347,11108853,-795,0,1702431439,13002.008193709997,116.82727536000311,54368.95848816001 2023-12-13,01:37:21.000,347,11108814,-795,0,1702431440,13002.028402639997,116.84137362000183,54368.93053968 2023-12-13,01:37:22.000,347,11108891,-795,0,1702431441,13001.974512159992,116.79202970999904,54368.797784400005 2023-12-13,01:37:23.000,347,11108852,-795,0,1702431442,13001.987984779997,116.78498057999968,54368.83272 2023-12-13,01:37:24.000,347,11108887,-795,0,1702431443,13002.082293120002,116.8131771000044,54368.99342376 2023-12-13,01:37:25.000,347,11108840,-795,0,1702431444,13002.075556809992,116.8131771000044,54368.81874576001 2023-12-13,01:37:26.000,347,11108899,-795,0,1702431445,13002.115974669992,116.8131771000044,54368.9025912 2023-12-13,01:37:27.000,347,11108931,-795,0,1702431446,13002.210283009998,116.82022623000375,54369.05630784001 2023-12-13,01:37:28.000,347,11108878,-795,0,1702431447,13002.203546700002,116.77088232000096,54369.0423336 2023-12-13,01:37:29.000,347,11108873,-795,0,1702431448,13002.176601459993,116.77088232000096,54369.02137224 2023-12-13,01:37:30.000,347,11108896,-795,0,1702431449,13002.122710980002,116.70744014999946,54368.78381016 2023-12-13,01:37:31.000,347,11108793,-795,0,1702431450,13002.136183599992,116.67924363000202,54368.83272 2023-12-13,01:37:32.000,347,11108859,-795,0,1702431451,13002.169865149997,116.69334189000074,54368.94451392 2023-12-13,01:37:33.000,347,11108896,-795,0,1702431452,13002.115974669992,116.65104711000458,54368.9025912 2023-12-13,01:37:34.000,347,11108864,-795,0,1702431453,13002.089029429997,116.64399797999795,54369.02137224 2023-12-13,01:37:35.000,347,11108856,-795,0,1702431454,13001.994721089992,116.65809624000394,54369.02835936001 2023-12-13,01:37:36.000,347,11108882,-795,0,1702431455,13001.954303229992,116.69334189000074,54369.03534648001 2023-12-13,01:37:37.000,347,11108890,-795,0,1702431456,13001.853258579991,116.71448927999882,54368.846694240005 2023-12-13,01:37:38.000,347,11108857,-795,0,1702431457,13001.7993681,116.75678406000225,54368.93053968 2023-12-13,01:37:39.000,347,11108856,-795,0,1702431458,13001.75895024,116.79202970999904,54368.94451392 2023-12-13,01:37:40.000,347,11108862,-795,0,1702431459,13001.745477619996,116.84842275000119,54368.94451392 2023-12-13,01:37:41.000,347,11108871,-795,0,1702431460,13001.684850829995,116.88366839999799,54368.80477152 2023-12-13,01:37:42.000,347,11108901,-795,0,1702431461,13001.705059759995,116.9471105699995,54368.87464272 2023-12-13,01:37:43.000,347,11108847,-795,0,1702431462,13001.83978596,117.010552740001,54368.92355256 2023-12-13,01:37:44.000,347,11108855,-795,0,1702431463,13001.83978596,117.05284752000443,54368.95848816001 2023-12-13,01:37:45.000,347,11108889,-795,0,1702431464,13001.853258579991,117.05284752000443,54368.94451392 2023-12-13,01:37:46.000,347,11108868,-795,0,1702431465,13001.893676439991,117.08104404000187,54368.9025912 2023-12-13,01:37:47.000,347,11108857,-795,0,1702431466,13001.913885369991,117.12333881999803,54368.76983592001 2023-12-13,01:37:48.000,347,11108857,-795,0,1702431467,13002.001457400002,117.10924055999931,54368.81874576001 2023-12-13,01:37:49.000,347,11108848,-795,0,1702431468,13002.102502050002,117.09514230000059,54368.9025912 2023-12-13,01:37:50.000,347,11108896,-795,0,1702431469,13002.196810389993,117.07399491000251,54368.95150104 2023-12-13,01:37:51.000,347,11108887,-795,0,1702431470,13002.190074079997,117.00350361000164,54368.98643664001 2023-12-13,01:37:52.000,347,11108854,-795,0,1702431471,13002.149656219997,116.88366839999799,54368.50432536001 2023-12-13,01:37:53.000,347,11108870,-795,0,1702431472,13002.223755630002,116.90481579000334,54368.797784400005 2023-12-13,01:37:54.000,347,11108913,-795,0,1702431473,13002.196810389993,116.86957013999927,54369.03534648001 2023-12-13,01:37:55.000,347,11108883,-795,0,1702431474,13002.176601459993,116.82727536000311,54369.014385120005 2023-12-13,01:37:56.000,347,11108861,-795,0,1702431475,13002.163128840002,116.77793145000032,54369.014385120005 2023-12-13,01:37:57.000,347,11108836,-795,0,1702431476,13002.082293120002,116.7638331900016,54368.88162984 2023-12-13,01:37:58.000,347,11108884,-795,0,1702431477,13002.028402639997,116.68629276000138,54368.916565440006 2023-12-13,01:37:59.000,347,11108865,-795,0,1702431478,13002.008193709997,116.73563667000417,54369.05630784001 2023-12-13,01:38:00.000,347,11108886,-795,0,1702431479,13001.940830610001,116.7990788399984,54369.0423336 2023-12-13,01:38:01.000,347,11108831,-795,0,1702431480,13001.893676439991,116.77793145000032,54369.00041088 2023-12-13,01:38:02.000,347,11108858,-795,0,1702431481,13001.853258579991,116.79202970999904,54368.95150104 2023-12-13,01:38:03.000,347,11108870,-795,0,1702431482,13001.73874131,116.80612796999776,54368.797784400005 2023-12-13,01:38:04.000,347,11108857,-795,0,1702431483,13001.69158713999,116.85547188000055,54368.76983592001 2023-12-13,01:38:05.000,347,11108864,-795,0,1702431484,13001.73200499999,116.9471105699995,54368.88162984 2023-12-13,01:38:06.000,347,11108850,-795,0,1702431485,13001.684850829995,116.98235622000357,54368.748874560006 2023-12-13,01:38:07.000,347,11108906,-795,0,1702431486,13001.745477619996,117.08104404000187,54368.86765560001 2023-12-13,01:38:08.000,347,11108859,-795,0,1702431487,13001.812840719991,117.15153534000274,54369.00041088 2023-12-13,01:38:09.000,347,11108879,-795,0,1702431488,13001.792631789991,117.17973186000017,54368.86765560001 2023-12-13,01:38:10.000,347,11108823,-795,0,1702431489,13001.833049649991,117.22907577000296,54368.895604080004 2023-12-13,01:38:11.000,347,11108901,-795,0,1702431490,13001.873467509991,117.26432141999976,54368.81175864 2023-12-13,01:38:12.000,347,11108884,-795,0,1702431491,13001.920621680001,117.27137054999912,54368.80477152 2023-12-13,01:38:13.000,347,11108879,-795,0,1702431492,13002.041875260002,117.27137054999912,54368.90957832001 2023-12-13,01:38:14.000,347,11108861,-795,0,1702431493,13002.149656219997,117.23612490000232,54368.93752680001 2023-12-13,01:38:15.000,347,11108896,-795,0,1702431494,13002.217019319993,117.18678098999953,54368.93752680001 2023-12-13,01:38:16.000,347,11108880,-795,0,1702431495,13002.237228249993,117.12333881999803,54368.98643664001 2023-12-13,01:38:17.000,347,11108824,-795,0,1702431496,13002.243964560002,117.09514230000059,54368.9025912 2023-12-13,01:38:18.000,347,11108927,-795,0,1702431497,13002.217019319993,117.01760187000036,54368.797784400005 2023-12-13,01:38:19.000,347,11108873,-795,0,1702431498,13002.243964560002,116.98235622000357,54368.86066848001 2023-12-13,01:38:20.000,347,11108851,-795,0,1702431499,13002.257437179993,116.94006144000014,54368.965475280005 2023-12-13,01:38:21.000,347,11108907,-795,0,1702431500,13002.250700869998,116.90481579000334,54368.9724624 2023-12-13,01:38:22.000,347,11108890,-795,0,1702431501,13002.210283009998,116.88366839999799,54368.93053968 2023-12-13,01:38:23.000,347,11108888,-795,0,1702431502,13002.156392529992,116.88366839999799,54368.9025912 2023-12-13,01:38:24.000,347,11108856,-795,0,1702431503,13002.156392529992,116.8131771000044,54369.063294960004 2023-12-13,01:38:25.000,347,11108844,-795,0,1702431504,13002.089029429997,116.83432449000247,54368.99342376 2023-12-13,01:38:26.000,347,11108900,-795,0,1702431505,13002.014930019992,116.8131771000044,54368.94451392 2023-12-13,01:38:27.000,347,11108892,-795,0,1702431506,13001.981248470001,116.82727536000311,54368.81175864 2023-12-13,01:38:28.000,347,11108910,-795,0,1702431507,13001.934094299992,116.87661926999863,54368.846694240005 2023-12-13,01:38:29.000,347,11108904,-795,0,1702431508,13001.961039540001,116.90481579000334,54368.95848816001 2023-12-13,01:38:30.000,347,11108904,-795,0,1702431509,13002.028402639997,116.82727536000311,54368.95848816001 2023-12-13,01:38:31.000,347,11108892,-795,0,1702431510,13001.934094299992,116.92596318000142,54368.88162984 2023-12-13,01:38:32.000,347,11108844,-795,0,1702431511,13001.974512159992,116.9471105699995,54368.83272 2023-12-13,01:38:33.000,347,11108855,-795,0,1702431512,13001.954303229992,116.97530709000421,54368.88162984 2023-12-13,01:38:34.000,347,11108867,-795,0,1702431513,13001.927357989996,116.96825796000485,54368.85368136 2023-12-13,01:38:35.000,347,11108855,-795,0,1702431514,13001.859994890001,117.0598966500038,54368.77682304 2023-12-13,01:38:36.000,347,11108882,-795,0,1702431515,13001.81957703,117.15153534000274,54368.581183680006 2023-12-13,01:38:37.000,347,11108894,-795,0,1702431516,13001.954303229992,117.27137054999912,54368.53227384001 2023-12-13,01:38:38.000,347,11108916,-795,0,1702431517,13002.243964560002,117.13743708000402,54368.65105488001 2023-12-13,01:38:39.000,347,11108914,-795,0,1702431518,13002.398899689993,116.91891405000206,54368.60214504001 2023-12-13,01:38:40.000,347,11108856,-795,0,1702431519,13002.540362199994,116.80612796999776,54368.53926096 2023-12-13,01:38:41.000,347,11108844,-795,0,1702431520,13002.466262789989,116.92596318000142,54368.42047992 2023-12-13,01:38:42.000,347,11108817,-795,0,1702431521,13002.297855039993,116.93301231000078,54368.64406776 2023-12-13,01:38:43.000,347,11108892,-795,0,1702431522,13002.102502050002,116.96825796000485,54368.797784400005 2023-12-13,01:38:44.000,347,11108849,-795,0,1702431523,13002.035138949992,116.94006144000014,54368.83970712001 2023-12-13,01:38:45.000,347,11108840,-795,0,1702431524,13001.940830610001,116.91891405000206,54368.9025912 2023-12-13,01:38:46.000,347,11108874,-795,0,1702431525,13001.886940129996,116.89071753000462,54368.86765560001 2023-12-13,01:38:47.000,347,11108821,-755,0,1702431526,13001.81957703,116.92596318000142,54368.88162984 2023-12-13,01:38:48.000,347,11108875,-795,0,1702431527,13001.920621680001,116.9118649200027,54369.00041088 2023-12-13,01:38:49.000,347,11108851,-795,0,1702431528,13001.893676439991,116.9118649200027,54368.95150104 2023-12-13,01:38:50.000,347,11108869,-795,0,1702431529,13001.866731199996,116.89776666000398,54368.94451392 2023-12-13,01:38:51.000,347,11108935,-795,0,1702431530,13001.792631789991,116.9471105699995,54368.83272 2023-12-13,01:38:52.000,347,11108851,-795,0,1702431531,13001.859994890001,116.94006144000014,54368.82573288 2023-12-13,01:38:53.000,347,11108856,-795,0,1702431532,13001.859994890001,116.91891405000206,54368.560222320004 2023-12-13,01:38:54.000,347,11108851,-795,0,1702431533,13001.893676439991,116.94006144000014,54368.90957832001 2023-12-13,01:38:55.000,347,11108910,-795,0,1702431534,13001.994721089992,117.03874925999844,54369.04932072 2023-12-13,01:38:56.000,347,11108872,-795,0,1702431535,13002.035138949992,117.010552740001,54369.09823056 2023-12-13,01:38:57.000,347,11108896,-795,0,1702431536,13001.994721089992,116.99645448000228,54368.895604080004 2023-12-13,01:38:58.000,347,11108854,-795,0,1702431537,13002.068820499997,117.01760187000036,54368.93053968 2023-12-13,01:38:59.000,347,11108879,-795,0,1702431538,13002.035138949992,117.0598966500038,54368.95150104 2023-12-13,01:39:00.000,347,11108920,-795,0,1702431539,13002.048611569997,117.03170012999908,54368.86066848001 2023-12-13,01:39:01.000,347,11108895,-795,0,1702431540,13002.021666330002,117.02465099999972,54368.88861696001 2023-12-13,01:39:02.000,347,11108874,-795,0,1702431541,13002.062084190002,116.98235622000357,54368.90957832001 2023-12-13,01:39:03.000,347,11108835,-635,0,1702431542,13002.122710980002,117.05284752000443,54368.95848816001 2023-12-13,01:39:04.000,347,11108904,-795,0,1702431543,13002.122710980002,117.02465099999972,54369.04932072 2023-12-13,01:39:05.000,347,11108839,-795,0,1702431544,13002.095765739992,117.06694578000315,54369.07028208 2023-12-13,01:39:06.000,347,11108887,-795,0,1702431545,13002.102502050002,117.06694578000315,54369.02835936001 2023-12-13,01:39:07.000,347,11108889,-795,0,1702431546,13002.055347879992,117.08104404000187,54368.87464272 2023-12-13,01:39:08.000,347,11108860,-795,0,1702431547,13002.095765739992,117.08104404000187,54368.9025912 2023-12-13,01:39:09.000,347,11108880,-795,0,1702431548,13002.169865149997,117.10219142999995,54369.07726920001 2023-12-13,01:39:10.000,347,11108926,-795,0,1702431549,13002.223755630002,117.08104404000187,54369.16810176 2023-12-13,01:39:11.000,347,11108885,-795,0,1702431550,13002.115974669992,117.13743708000402,54369.04932072 2023-12-13,01:39:12.000,347,11108901,-795,0,1702431551,13002.095765739992,117.13038795000466,54368.94451392 2023-12-13,01:39:13.000,347,11108836,-795,0,1702431552,13002.095765739992,117.1585844700021,54369.04932072 2023-12-13,01:39:14.000,347,11108826,-795,0,1702431553,13002.068820499997,117.13038795000466,54368.94451392 2023-12-13,01:39:15.000,347,11108891,-795,0,1702431554,13002.021666330002,117.1585844700021,54368.99342376 2023-12-13,01:39:16.000,347,11108833,-795,0,1702431555,13001.940830610001,117.10219142999995,54368.88861696001 2023-12-13,01:39:17.000,347,11108859,-795,0,1702431556,13001.907149059996,117.0598966500038,54368.9025912 2023-12-13,01:39:18.000,347,11108857,-795,0,1702431557,13001.987984779997,117.00350361000164,54369.00739800001 2023-12-13,01:39:19.000,347,11108856,-795,0,1702431558,13001.954303229992,116.92596318000142,54369.00739800001 2023-12-13,01:39:20.000,347,11108812,-795,0,1702431559,13002.001457400002,116.82022623000375,54368.88861696001 2023-12-13,01:39:21.000,347,11108863,-795,0,1702431560,13002.041875260002,116.7990788399984,54368.75586168 2023-12-13,01:39:22.000,347,11108864,-795,0,1702431561,13002.109238359997,116.87661926999863,54368.83272 2023-12-13,01:39:23.000,347,11108833,-795,0,1702431562,13002.014930019992,116.97530709000421,54368.87464272 2023-12-13,01:39:24.000,347,11108857,-795,0,1702431563,13002.035138949992,116.98940535000293,54369.02835936001 2023-12-13,01:39:25.000,347,11108872,-795,0,1702431564,13001.994721089992,116.98940535000293,54369.02835936001 2023-12-13,01:39:26.000,347,11108857,-795,0,1702431565,13001.961039540001,116.96120882999821,54368.92355256 2023-12-13,01:39:27.000,347,11108867,-755,0,1702431566,13001.940830610001,116.96825796000485,54368.916565440006 2023-12-13,01:39:28.000,347,11108826,-795,0,1702431567,13001.981248470001,117.01760187000036,54369.063294960004 2023-12-13,01:39:29.000,347,11108855,-795,0,1702431568,13001.880203820001,116.99645448000228,54369.03534648001 2023-12-13,01:39:30.000,347,11108926,-795,0,1702431569,13001.900412750001,116.96825796000485,54368.9724624 2023-12-13,01:39:31.000,347,11108873,-795,0,1702431570,13001.772422859991,116.93301231000078,54368.846694240005 2023-12-13,01:39:32.000,347,11108868,-795,0,1702431571,13001.83978596,116.9118649200027,54368.83970712001 2023-12-13,01:39:33.000,347,11108869,-795,0,1702431572,13001.859994890001,116.91891405000206,54368.965475280005 2023-12-13,01:39:34.000,347,11108874,-795,0,1702431573,13001.927357989996,116.84842275000119,54368.95848816001 2023-12-13,01:39:35.000,347,11108914,-795,0,1702431574,13001.880203820001,116.87661926999863,54369.02835936001 2023-12-13,01:39:36.000,347,11108892,-795,0,1702431575,13001.934094299992,116.77793145000032,54368.93752680001 2023-12-13,01:39:37.000,347,11108826,-795,0,1702431576,13001.866731199996,116.77088232000096,54368.86066848001 2023-12-13,01:39:38.000,347,11108811,-795,0,1702431577,13001.934094299992,116.74973493000289,54368.916565440006 2023-12-13,01:39:39.000,347,11108873,-795,0,1702431578,13001.927357989996,116.72153840999817,54368.93752680001 2023-12-13,01:39:40.000,347,11108912,-795,0,1702431579,13001.961039540001,116.7003910200001,54368.95150104 2023-12-13,01:39:41.000,347,11108866,-795,0,1702431580,13001.913885369991,116.72858754000481,54368.85368136 2023-12-13,01:39:42.000,347,11108895,-795,0,1702431581,13001.907149059996,116.72153840999817,54368.86765560001 2023-12-13,01:39:43.000,347,11108888,-795,0,1702431582,13001.947566919996,116.74973493000289,54368.94451392 2023-12-13,01:39:44.000,347,11108876,-795,0,1702431583,13001.967775849997,116.74973493000289,54368.95848816001 2023-12-13,01:39:45.000,347,11108857,-795,0,1702431584,13001.920621680001,116.72153840999817,54368.95150104 2023-12-13,01:39:46.000,347,11108830,-795,0,1702431585,13001.859994890001,116.7638331900016,54368.86765560001 2023-12-13,01:39:47.000,347,11108897,-795,0,1702431586,13001.77915917,116.7990788399984,54368.85368136 2023-12-13,01:39:48.000,347,11108857,-795,0,1702431587,13001.745477619996,116.8131771000044,54368.80477152 2023-12-13,01:39:49.000,347,11108892,-795,0,1702431588,13001.73874131,116.80612796999776,54369.00041088 2023-12-13,01:39:50.000,347,11108878,-795,0,1702431589,13001.75221392999,116.82022623000375,54369.063294960004 2023-12-13,01:39:51.000,347,11108894,-795,0,1702431590,13001.67137820999,116.82022623000375,54369.00041088 2023-12-13,01:39:52.000,347,11108903,-795,0,1702431591,13001.644432969995,116.78498057999968,54368.916565440006 2023-12-13,01:39:53.000,347,11108838,-795,0,1702431592,13001.65116927999,116.75678406000225,54368.93053968 2023-12-13,01:39:54.000,347,11108855,-795,0,1702431593,13001.523179389995,116.78498057999968,54368.86765560001 2023-12-13,01:39:55.000,347,11108949,-795,0,1702431594,13001.50970676999,116.7990788399984,54368.80477152 2023-12-13,01:39:56.000,347,11108826,-795,0,1702431595,13001.53665201,116.77088232000096,54368.7628488 2023-12-13,01:39:57.000,347,11108916,-795,0,1702431596,13001.52991569999,116.72858754000481,54368.7628488 2023-12-13,01:39:58.000,347,11108862,-795,0,1702431597,13001.624224039995,116.73563667000417,54368.92355256 2023-12-13,01:39:59.000,347,11108877,-795,0,1702431598,13001.61075141999,116.67219450000266,54368.92355256 2023-12-13,01:40:00.000,347,11108881,-795,0,1702431599,13001.604015109995,116.70744014999946,54368.88162984 2023-12-13,01:40:01.000,347,11108875,-795,0,1702431600,13001.55686094,116.7003910200001,54368.727913200004 2023-12-13,01:40:02.000,347,11108870,-795,0,1702431601,13001.53665201,116.77793145000032,54368.75586168 2023-12-13,01:40:03.000,347,11108833,-795,0,1702431602,13001.51644308,116.72858754000481,54368.70695184 2023-12-13,01:40:04.000,347,11108898,-795,0,1702431603,13001.55686094,116.72858754000481,54368.75586168 2023-12-13,01:40:05.000,347,11108904,-795,0,1702431604,13001.52991569999,116.77088232000096,54368.85368136 2023-12-13,01:40:06.000,347,11108905,-795,0,1702431605,13001.502970459995,116.72153840999817,54368.748874560006 2023-12-13,01:40:07.000,347,11108851,-795,0,1702431606,13001.50970676999,116.70744014999946,54368.74188744001 2023-12-13,01:40:08.000,347,11108879,-795,0,1702431607,13001.57033355999,116.71448927999882,54368.85368136 2023-12-13,01:40:09.000,347,11108855,-795,0,1702431608,13001.604015109995,116.65104711000458,54368.76983592001 2023-12-13,01:40:10.000,347,11108952,-795,0,1702431609,13001.59054248999,116.64399797999795,54368.71393896 2023-12-13,01:40:11.000,347,11108892,-795,0,1702431610,13001.624224039995,116.60875233000115,54368.70695184 2023-12-13,01:40:12.000,347,11108891,-795,0,1702431611,13001.65790559,116.59465407000243,54368.69996472001 2023-12-13,01:40:13.000,347,11108843,-795,0,1702431612,13001.745477619996,116.52416277000157,54368.76983592001 2023-12-13,01:40:14.000,347,11108859,-795,0,1702431613,13001.75895024,116.55940841999836,54368.79079728001 2023-12-13,01:40:15.000,347,11108810,-795,0,1702431614,13001.77915917,116.50301538000349,54368.85368136 2023-12-13,01:40:16.000,347,11108901,-795,0,1702431615,13001.75221392999,116.49596625000413,54368.81175864 2023-12-13,01:40:17.000,347,11108872,-795,0,1702431616,13001.75895024,116.43957321000198,54368.81175864 2023-12-13,01:40:18.000,347,11108878,-795,0,1702431617,13001.65116927999,116.39727842999855,54368.64406776 2023-12-13,01:40:19.000,347,11108822,-795,0,1702431618,13001.583806179995,116.39727842999855,54368.68599048 2023-12-13,01:40:20.000,347,11108866,-795,0,1702431619,13001.61748773,116.36908191000111,54368.70695184 2023-12-13,01:40:21.000,347,11108880,-795,0,1702431620,13001.65116927999,116.31268886999896,54368.76983592001 2023-12-13,01:40:22.000,347,11108894,-795,0,1702431621,13001.543388319995,116.31973799999832,54368.679003360005 2023-12-13,01:40:23.000,347,11108879,-795,0,1702431622,13001.523179389995,116.34793452000304,54368.73490032 2023-12-13,01:40:24.000,347,11108861,-795,0,1702431623,13001.48949783999,116.34793452000304,54368.658042 2023-12-13,01:40:25.000,347,11108873,-795,0,1702431624,13001.462552599995,116.3549836500024,54368.658042 2023-12-13,01:40:26.000,347,11108880,-795,0,1702431625,13001.44907997999,116.36908191000111,54368.65105488001 2023-12-13,01:40:27.000,347,11108887,-795,0,1702431626,13001.42887104999,116.36908191000111,54368.49733824 2023-12-13,01:40:28.000,347,11108883,-795,0,1702431627,13001.462552599995,116.41137669000454,54368.55323520001 2023-12-13,01:40:29.000,347,11108880,-795,0,1702431628,13001.482761529995,116.41137669000454,54368.560222320004 2023-12-13,01:40:30.000,347,11108864,-795,0,1702431629,13001.55012462999,116.47481885999878,54368.59515792 2023-12-13,01:40:31.000,347,11108878,-795,0,1702431630,13001.52991569999,116.51006451000285,54368.511312480005 2023-12-13,01:40:32.000,347,11108888,-795,0,1702431631,13001.624224039995,116.56645754999772,54368.60214504001 2023-12-13,01:40:33.000,347,11108820,-795,0,1702431632,13001.67137820999,116.58055581000372,54368.5881708 2023-12-13,01:40:34.000,347,11108866,-795,0,1702431633,13001.644432969995,116.64399797999795,54368.50432536001 2023-12-13,01:40:35.000,347,11108915,-795,0,1702431634,13001.71179606999,116.71448927999882,54368.53926096 2023-12-13,01:40:36.000,347,11108859,-795,0,1702431635,13001.69832345,116.75678406000225,54368.42746704 2023-12-13,01:40:37.000,347,11108876,-795,0,1702431636,13001.705059759995,116.72153840999817,54368.38554432001 2023-12-13,01:40:38.000,347,11108873,-795,0,1702431637,13001.765686549996,116.77088232000096,54368.630093520005 2023-12-13,01:40:39.000,347,11108850,-795,0,1702431638,13001.806104409996,116.75678406000225,54368.62310640001 2023-12-13,01:40:40.000,347,11108879,-795,0,1702431639,13001.772422859991,116.79202970999904,54368.69996472001 2023-12-13,01:40:41.000,347,11108855,-795,0,1702431640,13001.73874131,116.78498057999968,54368.462402640005 2023-12-13,01:40:42.000,347,11108888,-795,0,1702431641,13001.71853238,116.7990788399984,54368.48336400001 2023-12-13,01:40:43.000,347,11108863,-795,0,1702431642,13001.71179606999,116.80612796999776,54368.46938976 2023-12-13,01:40:44.000,347,11108874,-795,0,1702431643,13001.73200499999,116.8131771000044,54368.61611928 2023-12-13,01:40:45.000,347,11108839,-795,0,1702431644,13001.69832345,116.7990788399984,54368.5182996 2023-12-13,01:40:46.000,347,11108842,-795,0,1702431645,13001.71179606999,116.7990788399984,54368.53227384001 2023-12-13,01:40:47.000,347,11108864,-795,0,1702431646,13001.705059759995,116.79202970999904,54368.55323520001 2023-12-13,01:40:48.000,347,11108868,-795,0,1702431647,13001.75221392999,116.86252100999991,54368.64406776 2023-12-13,01:40:49.000,347,11108880,-795,0,1702431648,13001.67811452,116.7990788399984,54368.57419656001 2023-12-13,01:40:50.000,347,11108871,-795,0,1702431649,13001.684850829995,116.8131771000044,54368.60913216 2023-12-13,01:40:51.000,347,11108924,-795,0,1702431650,13001.59054248999,116.84842275000119,54368.4484284 2023-12-13,01:40:52.000,347,11108886,-795,0,1702431651,13001.583806179995,116.83432449000247,54368.47637688 2023-12-13,01:40:53.000,347,11108924,-795,0,1702431652,13001.63096034999,116.80612796999776,54368.5881708 2023-12-13,01:40:54.000,347,11108909,-795,0,1702431653,13001.644432969995,116.85547188000055,54368.59515792 2023-12-13,01:40:55.000,347,11108860,-795,0,1702431654,13001.684850829995,116.90481579000334,54368.4484284 2023-12-13,01:40:56.000,347,11108850,-795,0,1702431655,13001.65116927999,116.89071753000462,54368.28772464001 2023-12-13,01:40:57.000,347,11108820,-795,0,1702431656,13001.67137820999,116.91891405000206,54368.32964736 2023-12-13,01:40:58.000,347,11108922,-795,0,1702431657,13001.772422859991,116.92596318000142,54368.4484284 2023-12-13,01:40:59.000,347,11108866,-795,0,1702431658,13001.792631789991,116.94006144000014,54368.44144128 2023-12-13,01:41:00.000,347,11108868,-795,0,1702431659,13001.846522269996,116.9471105699995,54368.48336400001 2023-12-13,01:41:01.000,347,11108859,-795,0,1702431660,13001.806104409996,116.96825796000485,54368.21785344001 2023-12-13,01:41:02.000,347,11108857,-795,0,1702431661,13001.913885369991,116.96825796000485,54368.462402640005 2023-12-13,01:41:03.000,347,11108927,-795,0,1702431662,13001.961039540001,117.010552740001,54368.43445416001 2023-12-13,01:41:04.000,347,11108882,-795,0,1702431663,13002.055347879992,117.05284752000443,54368.50432536001 2023-12-13,01:41:05.000,347,11108789,-795,0,1702431664,13001.940830610001,117.02465099999972,54368.294711760005 2023-12-13,01:41:06.000,347,11108833,-795,0,1702431665,13001.981248470001,117.02465099999972,54368.32964736 2023-12-13,01:41:07.000,347,11108826,-795,0,1702431666,13001.961039540001,117.0457983899978,54368.36458296001 2023-12-13,01:41:08.000,347,11108870,-795,0,1702431667,13002.041875260002,117.0598966500038,54368.49035112 2023-12-13,01:41:09.000,347,11108853,-795,0,1702431668,13002.035138949992,117.08809317000123,54368.44144128 2023-12-13,01:41:10.000,347,11108856,-795,0,1702431669,13002.028402639997,117.10924055999931,54368.53926096 2023-12-13,01:41:11.000,347,11108830,-795,0,1702431670,13002.021666330002,117.08104404000187,54368.46938976 2023-12-13,01:41:12.000,347,11108942,-795,0,1702431671,13002.008193709997,117.08809317000123,54368.48336400001 2023-12-13,01:41:13.000,347,11108855,-795,0,1702431672,13002.082293120002,117.10924055999931,54368.61611928 2023-12-13,01:41:14.000,347,11108907,-795,0,1702431673,13002.075556809992,117.14448621000338,54368.511312480005 2023-12-13,01:41:15.000,347,11108899,-795,0,1702431674,13002.041875260002,117.12333881999803,54368.42746704 2023-12-13,01:41:16.000,347,11108921,-795,0,1702431675,13002.008193709997,117.10219142999995,54368.40650568001 2023-12-13,01:41:17.000,347,11108827,-795,0,1702431676,13002.021666330002,117.16563360000146,54368.3785572 2023-12-13,01:41:18.000,347,11108913,-795,0,1702431677,13002.075556809992,117.18678098999953,54368.57419656001 2023-12-13,01:41:19.000,347,11108860,-795,0,1702431678,13002.109238359997,117.17268273000082,54368.511312480005 2023-12-13,01:41:20.000,347,11108882,-795,0,1702431679,13002.122710980002,117.2220266400036,54368.57419656001 2023-12-13,01:41:21.000,347,11108832,-795,0,1702431680,13002.122710980002,117.13743708000402,54368.50432536001 2023-12-13,01:41:22.000,347,11108853,-795,0,1702431681,13002.075556809992,117.13038795000466,54368.3785572 2023-12-13,01:41:23.000,347,11108865,-795,0,1702431682,13002.122710980002,117.24317403000168,54368.42746704 2023-12-13,01:41:24.000,347,11108878,-795,0,1702431683,13002.136183599992,117.20792838000489,54368.462402640005 2023-12-13,01:41:25.000,347,11108885,-795,0,1702431684,13002.136183599992,117.20087924999825,54368.53227384001 2023-12-13,01:41:26.000,347,11108907,-795,0,1702431685,13002.129447289997,117.2572722900004,54368.53926096 2023-12-13,01:41:27.000,347,11108856,-795,0,1702431686,13002.156392529992,117.2572722900004,54368.511312480005 2023-12-13,01:41:28.000,347,11108887,-795,0,1702431687,13002.156392529992,117.27137054999912,54368.61611928 2023-12-13,01:41:29.000,347,11108858,-795,0,1702431688,13002.149656219997,117.30661620000319,54368.560222320004 2023-12-13,01:41:30.000,347,11108943,-795,0,1702431689,13002.082293120002,117.31366533000255,54368.560222320004 2023-12-13,01:41:31.000,347,11108832,-795,0,1702431690,13002.048611569997,117.32071446000191,54368.43445416001 2023-12-13,01:41:32.000,347,11108856,-795,0,1702431691,13002.001457400002,117.42645140999957,54368.40650568001 2023-12-13,01:41:33.000,347,11108873,-795,0,1702431692,13002.014930019992,117.45464793000428,54368.57419656001 2023-12-13,01:41:34.000,347,11108860,-795,0,1702431693,13002.062084190002,117.43350053999893,54368.61611928 2023-12-13,01:41:35.000,347,11108870,-795,0,1702431694,13002.028402639997,117.47579532000236,54368.62310640001 2023-12-13,01:41:36.000,347,11108927,-795,0,1702431695,13002.028402639997,117.52513922999788,54368.64406776 2023-12-13,01:41:37.000,347,11108821,-795,0,1702431696,13002.028402639997,117.55333575000259,54368.54624808 2023-12-13,01:41:38.000,347,11108866,-795,0,1702431697,13002.055347879992,117.58153227000003,54368.54624808 2023-12-13,01:41:39.000,347,11108896,-795,0,1702431698,13002.115974669992,117.58858139999938,54368.59515792 2023-12-13,01:41:40.000,347,11108852,-795,0,1702431699,13002.163128840002,117.59563052999874,54368.64406776 2023-12-13,01:41:41.000,347,11108908,-795,0,1702431700,13002.149656219997,117.58153227000003,54368.5182996 2023-12-13,01:41:42.000,347,11108894,-795,0,1702431701,13002.203546700002,117.5674340100013,54368.560222320004 2023-12-13,01:41:43.000,347,11108845,-795,0,1702431702,13002.277646109993,117.6026796599981,54368.67201624001 2023-12-13,01:41:44.000,347,11108905,-795,0,1702431703,13002.264173490003,117.57448314000067,54368.63708064 2023-12-13,01:41:45.000,347,11108846,-795,0,1702431704,13002.257437179993,117.55333575000259,54368.64406776 2023-12-13,01:41:46.000,347,11108878,-795,0,1702431705,13002.284382419988,117.52513922999788,54368.581183680006 2023-12-13,01:41:47.000,347,11108896,-795,0,1702431706,13002.217019319993,117.5039918399998,54368.53227384001 2023-12-13,01:41:48.000,347,11108879,-795,0,1702431707,13002.257437179993,117.49694271000044,54368.47637688 2023-12-13,01:41:49.000,347,11108882,-795,0,1702431708,13002.304591349988,117.48284445000172,54368.57419656001 2023-12-13,01:41:50.000,347,11108864,-795,0,1702431709,13002.291118729998,117.45464793000428,54368.70695184 2023-12-13,01:41:51.000,347,11108947,-795,0,1702431710,13002.304591349988,117.46169706000364,54368.630093520005 2023-12-13,01:41:52.000,347,11108901,-795,0,1702431711,13002.311327659998,117.44759879999765,54368.727913200004 2023-12-13,01:41:53.000,347,11108837,-795,0,1702431712,13002.284382419988,117.46169706000364,54368.797784400005 2023-12-13,01:41:54.000,347,11108851,-795,0,1702431713,13002.250700869998,117.48989358000108,54368.64406776 2023-12-13,01:41:55.000,347,11108863,-795,0,1702431714,13002.203546700002,117.49694271000044,54368.65105488001 2023-12-13,01:41:56.000,347,11108811,-795,0,1702431715,13002.129447289997,117.48989358000108,54368.52528672001 2023-12-13,01:41:57.000,347,11108908,-795,0,1702431716,13002.102502050002,117.60972879000474,54368.64406776 2023-12-13,01:41:58.000,347,11108916,-795,0,1702431717,13002.196810389993,117.57448314000067,54368.679003360005 2023-12-13,01:41:59.000,347,11108873,-795,0,1702431718,13002.284382419988,117.57448314000067,54368.78381016 2023-12-13,01:42:00.000,347,11108855,-795,0,1702431719,13002.250700869998,117.64497444000153,54368.79079728001 2023-12-13,01:42:01.000,347,11108791,-795,0,1702431720,13002.291118729998,117.65202357000089,54368.748874560006 2023-12-13,01:42:02.000,347,11108859,-795,0,1702431721,13002.230491939998,117.65907270000025,54368.48336400001 2023-12-13,01:42:03.000,347,11108843,-795,0,1702431722,13002.311327659998,117.68022008999833,54368.65105488001 2023-12-13,01:42:04.000,347,11108838,-795,0,1702431723,13002.371954449998,117.72251487000176,54368.74188744001 2023-12-13,01:42:05.000,347,11108906,-795,0,1702431724,13002.324800279988,117.69431835000432,54368.67201624001 2023-12-13,01:42:06.000,347,11108868,-795,0,1702431725,13002.405635999989,117.67317095999897,54368.73490032 2023-12-13,01:42:07.000,347,11108864,-795,0,1702431726,13002.439317549994,117.63087618000282,54368.88861696001 2023-12-13,01:42:08.000,347,11108847,-795,0,1702431727,13002.439317549994,117.65907270000025,54368.9025912 2023-12-13,01:42:09.000,347,11108830,-795,0,1702431728,13002.419108619993,117.63792531000217,54368.86066848001 2023-12-13,01:42:10.000,347,11108848,-795,0,1702431729,13002.338272899993,117.63087618000282,54368.679003360005 2023-12-13,01:42:11.000,347,11108829,-795,0,1702431730,13002.358481829993,117.6026796599981,54368.727913200004 2023-12-13,01:42:12.000,347,11108882,-795,0,1702431731,13002.371954449998,117.6167779200041,54368.83272 2023-12-13,01:42:13.000,347,11108899,-795,0,1702431732,13002.345009209988,117.65907270000025,54368.88861696001 2023-12-13,01:42:14.000,347,11108868,-795,0,1702431733,13002.284382419988,117.59563052999874,54368.81175864 2023-12-13,01:42:15.000,347,11108858,-795,0,1702431734,13002.277646109993,117.58858139999938,54368.97944952 2023-12-13,01:42:16.000,347,11108876,-675,0,1702431735,13002.237228249993,117.67317095999897,54368.95848816001 2023-12-13,01:42:17.000,347,11108841,-795,0,1702431736,13002.129447289997,117.62382705000346,54368.79079728001 2023-12-13,01:42:18.000,347,11108848,-795,0,1702431737,13002.190074079997,117.68726921999769,54368.846694240005 2023-12-13,01:42:19.000,347,11108932,-795,0,1702431738,13002.142919910002,117.72251487000176,54368.90957832001 2023-12-13,01:42:20.000,347,11108885,-795,0,1702431739,13002.149656219997,117.72956400000112,54368.93053968 2023-12-13,01:42:21.000,347,11108878,-795,0,1702431740,13002.102502050002,117.76480964999791,54368.797784400005 2023-12-13,01:42:22.000,347,11108839,-795,0,1702431741,13002.142919910002,117.75776051999856,54368.82573288 2023-12-13,01:42:23.000,347,11108882,-795,0,1702431742,13002.304591349988,117.77185878000455,54369.02835936001 2023-12-13,01:42:24.000,347,11108856,-795,0,1702431743,13002.297855039993,117.72956400000112,54369.00739800001 2023-12-13,01:42:25.000,347,11108863,-795,0,1702431744,13002.318063969993,117.70841661000304,54368.9025912 2023-12-13,01:42:26.000,347,11108855,-795,0,1702431745,13002.318063969993,117.6167779200041,54368.95848816001 2023-12-13,01:42:27.000,347,11108853,-795,0,1702431746,13002.331536589998,117.56038488000195,54368.75586168 2023-12-13,01:42:28.000,347,11108893,-795,0,1702431747,13002.520153269994,117.44759879999765,54368.79079728001 2023-12-13,01:42:29.000,347,11108911,-795,0,1702431748,13002.66835208999,117.44054966999829,54368.79079728001 2023-12-13,01:42:30.000,347,11108884,-795,0,1702431749,13002.782869359995,117.68022008999833,54368.80477152 2023-12-13,01:42:31.000,347,11108913,-795,0,1702431750,13002.513416959999,117.90579224999965,54368.81175864 2023-12-13,01:42:32.000,347,11108829,-795,0,1702431751,13002.277646109993,117.91989050999837,54368.9025912 2023-12-13,01:42:33.000,347,11108833,-795,0,1702431752,13002.035138949992,117.91284137999901,54368.79079728001 2023-12-13,01:42:34.000,347,11108896,-795,0,1702431753,13001.920621680001,117.8141535600007,54368.83272 2023-12-13,01:42:35.000,347,11108860,-795,0,1702431754,13001.927357989996,117.73661313000048,54368.93752680001 2023-12-13,01:42:36.000,347,11108886,-795,0,1702431755,13001.920621680001,117.48989358000108,54368.727913200004 2023-12-13,01:42:37.000,347,11108880,-795,0,1702431756,13002.095765739992,117.39825489000214,54368.71393896 2023-12-13,01:42:38.000,347,11108884,-795,0,1702431757,13002.351745519998,117.45464793000428,54368.95848816001 2023-12-13,01:42:39.000,347,11108877,-795,0,1702431758,13002.405635999989,117.65907270000025,54369.00041088 2023-12-13,01:42:40.000,347,11108853,-795,0,1702431759,13002.452790169998,117.74366225999984,54368.98643664001 2023-12-13,01:42:41.000,347,11108819,-795,0,1702431760,13002.419108619993,117.79300617000263,54368.86765560001 2023-12-13,01:42:42.000,347,11108867,-795,0,1702431761,13002.446053859989,117.84939921000478,54368.97944952 2023-12-13,01:42:43.000,347,11108845,-795,0,1702431762,13002.479735409994,117.90579224999965,54369.014385120005 2023-12-13,01:42:44.000,347,11108858,-795,0,1702431763,13002.506680649989,117.97628355000052,54369.014385120005 2023-12-13,01:42:45.000,347,11108875,-795,0,1702431764,13002.56730743999,118.01152920000459,54369.09823056 2023-12-13,01:42:46.000,347,11108874,-795,0,1702431765,13002.56730743999,117.96923442000116,54369.03534648001 2023-12-13,01:42:47.000,347,11108891,-795,0,1702431766,13002.60772529999,118.00448006999795,54369.014385120005 2023-12-13,01:42:48.000,347,11108841,-795,0,1702431767,13002.60772529999,118.0608731100001,54369.09124344 2023-12-13,01:42:49.000,347,11108818,-795,0,1702431768,13002.641406849994,118.03972572000202,54369.10521768001 2023-12-13,01:42:50.000,347,11108849,-795,0,1702431769,13002.580780059994,117.99038180999923,54369.0423336 2023-12-13,01:42:51.000,347,11108838,-795,0,1702431770,13002.58751636999,118.01152920000459,54369.09124344 2023-12-13,01:42:52.000,347,11108903,-795,0,1702431771,13002.499944339994,117.96923442000116,54368.965475280005 2023-12-13,01:42:53.000,347,11108900,-795,0,1702431772,13002.466262789989,117.94103790000372,54368.95150104 2023-12-13,01:42:54.000,347,11108875,-795,0,1702431773,13002.533625889999,117.88464486000157,54369.2170116 2023-12-13,01:42:55.000,347,11108938,-795,0,1702431774,13002.526889579989,117.89169399000093,54369.2170116 2023-12-13,01:42:56.000,347,11108848,-795,0,1702431775,13002.493208029999,117.84235007999814,54369.22399872001 2023-12-13,01:42:57.000,347,11108856,-795,0,1702431776,13002.398899689993,117.8141535600007,54369.05630784001 2023-12-13,01:42:58.000,347,11108824,-795,0,1702431777,13002.291118729998,117.8141535600007,54369.133166160005 2023-12-13,01:42:59.000,347,11108867,-795,0,1702431778,13002.425844929989,117.77890791000391,54369.133166160005 2023-12-13,01:43:00.000,347,11108882,-795,0,1702431779,13002.405635999989,117.70841661000304,54369.20303736001 2023-12-13,01:43:01.000,347,11108851,-795,0,1702431780,13002.358481829993,117.72251487000176,54369.11919192 2023-12-13,01:43:02.000,347,11108867,-795,0,1702431781,13002.432581239998,117.70841661000304,54369.16810176 2023-12-13,01:43:03.000,347,11108901,-795,0,1702431782,13002.425844929989,117.7154657400024,54369.15412752001 2023-12-13,01:43:04.000,347,11108897,-795,0,1702431783,13002.419108619993,117.72251487000176,54369.25893432 2023-12-13,01:43:05.000,347,11108825,-795,0,1702431784,13002.412372309998,117.72956400000112,54369.25893432 2023-12-13,01:43:06.000,347,11108882,-795,0,1702431785,13002.439317549994,117.76480964999791,54369.25893432 2023-12-13,01:43:07.000,347,11108829,-795,0,1702431786,13002.398899689993,117.80005530000199,54369.09823056 2023-12-13,01:43:08.000,347,11108870,-795,0,1702431787,13002.425844929989,117.84235007999814,54369.14015328 2023-12-13,01:43:09.000,347,11108848,-795,0,1702431788,13002.459526479994,117.88464486000157,54369.19605024001 2023-12-13,01:43:10.000,347,11108903,-675,0,1702431789,13002.533625889999,117.90579224999965,54369.24496008001 2023-12-13,01:43:11.000,347,11108867,-795,0,1702431790,13002.452790169998,117.96923442000116,54369.14015328 2023-12-13,01:43:12.000,347,11108901,-795,0,1702431791,13002.479735409994,117.99038180999923,54369.09124344 2023-12-13,01:43:13.000,347,11108806,-795,0,1702431792,13002.506680649989,118.01857833000395,54369.11919192 2023-12-13,01:43:14.000,347,11108847,-795,0,1702431793,13002.506680649989,118.0256274600033,54369.1122048 2023-12-13,01:43:16.000,347,11108866,-795,0,1702431795,13002.60772529999,118.08906963000481,54369.04932072 2023-12-13,01:43:17.000,347,11108871,-795,0,1702431796,13002.69529733,118.10316789000353,54369.20303736001 2023-12-13,01:43:18.000,347,11108909,-795,0,1702431797,13002.6750884,118.01857833000395,54369.21002448 2023-12-13,01:43:19.000,347,11108864,-795,0,1702431798,13002.64814315999,118.0256274600033,54369.251947200006 2023-12-13,01:43:20.000,347,11108864,-795,0,1702431799,13002.63467054,117.96923442000116,54369.30784416 2023-12-13,01:43:21.000,347,11108827,-795,0,1702431800,13002.54709850999,117.96923442000116,54369.17508888001 2023-12-13,01:43:22.000,347,11108852,-795,0,1702431801,13002.56730743999,117.96923442000116,54369.22399872001 2023-12-13,01:43:23.000,347,11108868,-795,0,1702431802,13002.56730743999,117.95513616000244,54369.2868828 2023-12-13,01:43:24.000,347,11108869,-795,0,1702431803,13002.553834819999,117.94808703000308,54369.26592144 2023-12-13,01:43:25.000,347,11108881,-795,0,1702431804,13002.439317549994,117.96923442000116,54369.182076000005 2023-12-13,01:43:26.000,347,11108855,-795,0,1702431805,13002.432581239998,117.95513616000244,54369.09124344 2023-12-13,01:43:27.000,347,11108870,-795,0,1702431806,13002.506680649989,117.9621852900018,54369.25893432 2023-12-13,01:43:28.000,347,11108895,-795,0,1702431807,13002.553834819999,117.98333267999988,54369.349766880005 2023-12-13,01:43:29.000,347,11108862,-795,0,1702431808,13002.513416959999,118.01152920000459,54369.31483128 2023-12-13,01:43:30.000,347,11108849,-795,0,1702431809,13002.499944339994,118.03267659000267,54369.300857040005 2023-12-13,01:43:31.000,347,11108853,-795,0,1702431810,13002.432581239998,118.01857833000395,54369.1122048 2023-12-13,01:43:32.000,347,11108867,-795,0,1702431811,13002.459526479994,118.04677485000138,54369.1471404 2023-12-13,01:43:33.000,347,11108925,-795,0,1702431812,13002.513416959999,118.11726615000225,54369.22399872001 2023-12-13,01:43:34.000,347,11108892,-795,0,1702431813,13002.560571129994,118.12431528000161,54369.32880552 2023-12-13,01:43:35.000,347,11108835,-795,0,1702431814,13002.533625889999,118.08202049999818,54369.2868828 2023-12-13,01:43:36.000,347,11108861,-795,0,1702431815,13002.63467054,118.09611876000417,54369.36374112001 2023-12-13,01:43:37.000,347,11108839,-795,0,1702431816,13002.594252679999,118.08906963000481,54369.30784416 2023-12-13,01:43:38.000,347,11108871,-795,0,1702431817,13002.540362199994,118.0608731100001,54369.15412752001 2023-12-13,01:43:39.000,347,11108808,-795,0,1702431818,13002.526889579989,118.05382398000074,54369.16810176 2023-12-13,01:43:40.000,347,11108831,-795,0,1702431819,13002.621197919994,118.05382398000074,54369.20303736001 2023-12-13,01:43:41.000,347,11108829,-795,0,1702431820,13002.58751636999,118.01152920000459,54369.30784416 2023-12-13,01:43:42.000,347,11108886,-795,0,1702431821,13002.439317549994,117.9621852900018,54369.18906312 2023-12-13,01:43:43.000,347,11108855,-795,0,1702431822,13002.526889579989,117.9621852900018,54369.18906312 2023-12-13,01:43:44.000,347,11108893,-795,0,1702431823,13002.56730743999,117.90579224999965,54369.33579264 2023-12-13,01:43:45.000,347,11108867,-795,0,1702431824,13002.560571129994,117.83530094999878,54369.32181840001 2023-12-13,01:43:46.000,347,11108841,-795,0,1702431825,13002.506680649989,117.83530094999878,54369.230985840004 2023-12-13,01:43:47.000,347,11108833,-795,0,1702431826,13002.506680649989,117.80710443000135,54369.14015328 2023-12-13,01:43:48.000,347,11108886,-795,0,1702431827,13002.493208029999,117.80005530000199,54369.1471404 2023-12-13,01:43:49.000,347,11108862,-795,0,1702431828,13002.405635999989,117.79300617000263,54369.10521768001 2023-12-13,01:43:50.000,347,11108818,-795,0,1702431829,13002.452790169998,117.80710443000135,54369.27290856001 2023-12-13,01:43:51.000,347,11108895,-795,0,1702431830,13002.499944339994,117.75776051999856,54369.27989568 2023-12-13,01:43:52.000,347,11108887,-795,0,1702431831,13002.513416959999,117.82120269000006,54369.30784416 2023-12-13,01:43:53.000,347,11108812,-795,0,1702431832,13002.459526479994,117.80710443000135,54369.11919192 2023-12-13,01:43:54.000,347,11108876,-795,0,1702431833,13002.499944339994,117.88464486000157,54369.15412752001 2023-12-13,01:43:55.000,347,11108877,-795,0,1702431834,13002.493208029999,117.91989050999837,54369.230985840004 2023-12-13,01:43:56.000,347,11108937,-795,0,1702431835,13002.506680649989,117.97628355000052,54369.230985840004 2023-12-13,01:43:57.000,347,11108940,-795,0,1702431836,13002.506680649989,118.03267659000267,54369.18906312 2023-12-13,01:43:58.000,347,11108858,-795,0,1702431837,13002.526889579989,118.0608731100001,54369.18906312 2023-12-13,01:43:59.000,347,11108897,-795,0,1702431838,13002.499944339994,118.10316789000353,54368.97944952 2023-12-13,01:44:00.000,347,11108868,-795,0,1702431839,13002.56730743999,118.18070832000376,54369.23797296 2023-12-13,01:44:01.000,347,11108844,-795,0,1702431840,13002.560571129994,118.2089048400012,54369.17508888001 2023-12-13,01:44:02.000,347,11108880,-795,0,1702431841,13002.540362199994,118.23005222999927,54369.00041088 2023-12-13,01:44:03.000,347,11108850,-795,0,1702431842,13002.56730743999,118.24415048999799,54369.14015328 2023-12-13,01:44:04.000,347,11108875,-795,0,1702431843,13002.594252679999,118.28644527000142,54369.09124344 2023-12-13,01:44:05.000,347,11108900,-795,0,1702431844,13002.600988989994,118.25119962000463,54369.182076000005 2023-12-13,01:44:06.000,347,11108841,-795,0,1702431845,13002.6750884,118.27939614000206,54369.2868828 2023-12-13,01:44:07.000,347,11108807,-795,0,1702431846,13002.70876994999,118.32169091999822,54369.24496008001 2023-12-13,01:44:08.000,347,11108861,-795,0,1702431847,13002.661615779994,118.32169091999822,54369.18906312 2023-12-13,01:44:09.000,347,11108865,-795,0,1702431848,13002.661615779994,118.23710135999863,54369.25893432 2023-12-13,01:44:10.000,347,11108858,-795,0,1702431849,13002.63467054,118.32169091999822,54369.23797296 2023-12-13,01:44:11.000,347,11108880,-795,0,1702431850,13002.580780059994,118.28644527000142,54369.24496008001 2023-12-13,01:44:12.000,347,11108898,-795,0,1702431851,13002.574043749999,118.29349440000078,54369.1122048 2023-12-13,01:44:13.000,347,11108863,-795,0,1702431852,13002.526889579989,118.29349440000078,54369.14015328 2023-12-13,01:44:14.000,347,11108865,-795,0,1702431853,13002.560571129994,118.2723470100027,54369.29386992001 2023-12-13,01:44:15.000,347,11108862,-795,0,1702431854,13002.600988989994,118.26529788000335,54369.31483128 2023-12-13,01:44:16.000,347,11108827,-795,0,1702431855,13002.62793422999,118.29349440000078,54369.398676720004 2023-12-13,01:44:17.000,347,11108880,-795,0,1702431856,13002.63467054,118.23710135999863,54369.36374112001 2023-12-13,01:44:18.000,347,11108862,-795,0,1702431857,13002.58751636999,118.23005222999927,54369.230985840004 2023-12-13,01:44:19.000,347,11108851,-795,0,1702431858,13002.574043749999,118.24415048999799,54369.16810176 2023-12-13,01:44:20.000,347,11108893,-795,0,1702431859,13002.594252679999,118.23005222999927,54369.20303736001 2023-12-13,01:44:21.000,347,11108896,-795,0,1702431860,13002.661615779994,118.24415048999799,54369.32880552 2023-12-13,01:44:22.000,347,11108892,-795,0,1702431861,13002.70876994999,118.20185571000184,54369.32181840001 2023-12-13,01:44:23.000,347,11108869,-755,0,1702431862,13002.68856101999,118.20185571000184,54369.34277976001 2023-12-13,01:44:24.000,347,11108891,-795,0,1702431863,13002.70876994999,118.19480658000248,54369.29386992001 2023-12-13,01:44:25.000,347,11108860,-795,0,1702431864,13002.73571519,118.16661005999777,54369.300857040005 2023-12-13,01:44:26.000,347,11108904,-795,0,1702431865,13002.6750884,118.13841354000033,54369.182076000005 2023-12-13,01:44:27.000,347,11108852,-795,0,1702431866,13002.64814315999,118.14546266999969,54369.19605024001 2023-12-13,01:44:28.000,347,11108863,-795,0,1702431867,13002.60772529999,118.04677485000138,54369.16111464 2023-12-13,01:44:29.000,347,11108905,-795,0,1702431868,13002.61446161,118.08202049999818,54369.15412752001 2023-12-13,01:44:30.000,347,11108893,-795,0,1702431869,13002.63467054,118.05382398000074,54369.32181840001 2023-12-13,01:44:31.000,347,11108881,-795,0,1702431870,13002.621197919994,118.0256274600033,54369.33579264 2023-12-13,01:44:32.000,347,11108887,-795,0,1702431871,13002.580780059994,118.04677485000138,54369.27290856001 2023-12-13,01:44:33.000,347,11108915,-795,0,1702431872,13002.520153269994,118.01857833000395,54369.21002448 2023-12-13,01:44:34.000,347,11108882,-795,0,1702431873,13002.446053859989,118.0256274600033,54369.084256320006 2023-12-13,01:44:35.000,347,11108852,-795,0,1702431874,13002.412372309998,118.03267659000267,54369.11919192 2023-12-13,01:44:36.000,347,11108910,-795,0,1702431875,13002.371954449998,118.05382398000074,54369.18906312 2023-12-13,01:44:37.000,347,11108897,-795,0,1702431876,13002.304591349988,118.08906963000481,54369.084256320006 2023-12-13,01:44:38.000,347,11108879,-795,0,1702431877,13002.338272899993,118.08202049999818,54369.25893432 2023-12-13,01:44:39.000,347,11108870,-795,0,1702431878,13002.291118729998,118.07497136999882,54369.32880552 2023-12-13,01:44:40.000,347,11108883,-795,0,1702431879,13002.297855039993,118.0608731100001,54369.25893432 2023-12-13,01:44:41.000,347,11108882,-795,0,1702431880,13002.284382419988,118.08202049999818,54369.18906312 2023-12-13,01:44:42.000,347,11108879,-795,0,1702431881,13002.270909799998,118.08906963000481,54369.1122048 2023-12-13,01:44:43.000,347,11108872,-795,0,1702431882,13002.297855039993,118.11726615000225,54369.11919192 2023-12-13,01:44:44.000,347,11108868,-795,0,1702431883,13002.365218139988,118.13136441000097,54369.21002448 2023-12-13,01:44:45.000,347,11108839,-795,0,1702431884,13002.412372309998,118.15251179999905,54369.22399872001 2023-12-13,01:44:46.000,347,11108865,-795,0,1702431885,13002.499944339994,118.14546266999969,54369.230985840004 2023-12-13,01:44:47.000,347,11108887,-795,0,1702431886,13002.553834819999,118.1595609299984,54369.20303736001 2023-12-13,01:44:48.000,347,11108826,-795,0,1702431887,13002.56730743999,118.16661005999777,54369.1471404 2023-12-13,01:44:49.000,347,11108853,-795,0,1702431888,13002.60772529999,118.18775745000312,54369.063294960004 2023-12-13,01:44:50.000,347,11108869,-795,0,1702431889,13002.68856101999,118.12431528000161,54369.133166160005 2023-12-13,01:44:51.000,347,11108841,-795,0,1702431890,13002.722242569995,118.11021702000289,54369.17508888001 2023-12-13,01:44:52.000,347,11108890,-795,0,1702431891,13002.71550626,118.13136441000097,54369.23797296 2023-12-13,01:44:53.000,347,11108847,-795,0,1702431892,13002.681824709995,118.0608731100001,54369.0423336 2023-12-13,01:44:54.000,347,11108879,-795,0,1702431893,13002.681824709995,118.0256274600033,54369.230985840004 2023-12-13,01:44:55.000,347,11108904,-795,0,1702431894,13002.68856101999,117.99038180999923,54369.2170116 2023-12-13,01:44:56.000,347,11108881,-795,0,1702431895,13002.661615779994,117.98333267999988,54369.31483128 2023-12-13,01:44:57.000,347,11108887,-795,0,1702431896,13002.62793422999,117.91989050999837,54369.32181840001 2023-12-13,01:44:58.000,347,11108890,-795,0,1702431897,13002.54709850999,117.89874312000029,54369.24496008001 2023-12-13,01:44:59.000,347,11108892,-795,0,1702431898,13002.439317549994,117.89169399000093,54369.2868828 2023-12-13,01:45:00.000,347,11108835,-795,0,1702431899,13002.338272899993,117.92693963999773,54369.17508888001 2023-12-13,01:45:01.000,347,11108889,-795,0,1702431900,13002.378690759993,117.89169399000093,54369.32880552 2023-12-13,01:45:02.000,347,11108896,-795,0,1702431901,13002.257437179993,117.88464486000157,54369.22399872001 2023-12-13,01:45:03.000,347,11108835,-795,0,1702431902,13002.203546700002,117.92693963999773,54369.21002448 2023-12-13,01:45:04.000,347,11108871,-795,0,1702431903,13002.250700869998,117.93398877000436,54369.37771536 2023-12-13,01:45:05.000,347,11108877,-795,0,1702431904,13002.243964560002,117.93398877000436,54369.33579264 2023-12-13,01:45:06.000,347,11108889,-795,0,1702431905,13002.169865149997,117.99038180999923,54369.251947200006 2023-12-13,01:45:07.000,347,11108878,-795,0,1702431906,13002.176601459993,118.0256274600033,54369.23797296 2023-12-13,01:45:08.000,347,11108889,-795,0,1702431907,13002.149656219997,118.0608731100001,54369.11919192 2023-12-13,01:45:09.000,347,11108871,-795,0,1702431908,13002.169865149997,118.09611876000417,54369.14015328 2023-12-13,01:45:10.000,347,11108830,-795,0,1702431909,13002.270909799998,118.08906963000481,54369.29386992001 2023-12-13,01:45:11.000,347,11108844,-795,0,1702431910,13002.291118729998,118.08906963000481,54369.300857040005 2023-12-13,01:45:12.000,347,11108907,-795,0,1702431911,13002.318063969993,118.08906963000481,54369.30784416 2023-12-13,01:45:13.000,347,11108861,-795,0,1702431912,13002.398899689993,118.10316789000353,54369.251947200006 2023-12-13,01:45:14.000,347,11108899,-795,0,1702431913,13002.324800279988,118.07497136999882,54369.11919192 2023-12-13,01:45:15.000,347,11108895,-795,0,1702431914,13002.304591349988,118.03267659000267,54369.182076000005 2023-12-13,01:45:16.000,347,11108858,-795,0,1702431915,13002.358481829993,118.01152920000459,54369.25893432 2023-12-13,01:45:17.000,347,11108867,-795,0,1702431916,13002.358481829993,117.98333267999988,54369.15412752001 2023-12-13,01:45:18.000,347,11108878,-795,0,1702431917,13002.432581239998,117.9621852900018,54369.30784416 2023-12-13,01:45:19.000,347,11108884,-795,0,1702431918,13002.385427069989,117.97628355000052,54369.48252216 2023-12-13,01:45:20.000,347,11108906,-795,0,1702431919,13002.398899689993,117.8634974700035,54369.39168960001 2023-12-13,01:45:21.000,347,11108823,-795,0,1702431920,13002.351745519998,117.83530094999878,54369.27989568 2023-12-13,01:45:22.000,347,11108895,-795,0,1702431921,13002.270909799998,117.80710443000135,54369.22399872001 2023-12-13,01:45:23.000,347,11108895,-795,0,1702431922,13002.250700869998,117.80005530000199,54369.16111464 2023-12-13,01:45:24.000,347,11108885,-795,0,1702431923,13002.270909799998,117.75776051999856,54369.17508888001 2023-12-13,01:45:25.000,347,11108861,-795,0,1702431924,13002.257437179993,117.72251487000176,54369.29386992001 2023-12-13,01:45:26.000,347,11108880,-795,0,1702431925,13002.311327659998,117.70136748000368,54369.37771536 2023-12-13,01:45:27.000,347,11108877,-795,0,1702431926,13002.304591349988,117.70136748000368,54369.2868828 2023-12-13,01:45:28.000,347,11108894,-795,0,1702431927,13002.297855039993,117.68022008999833,54369.251947200006 2023-12-13,01:45:29.000,347,11108813,-795,0,1702431928,13002.378690759993,117.64497444000153,54369.349766880005 2023-12-13,01:45:30.000,347,11108905,-795,0,1702431929,13002.331536589998,117.69431835000432,54369.230985840004 2023-12-13,01:45:31.000,347,11108893,-795,0,1702431930,13002.385427069989,117.60972879000474,54369.2868828 2023-12-13,01:45:32.000,347,11108862,-795,0,1702431931,13002.358481829993,117.6167779200041,54369.17508888001 2023-12-13,01:45:33.000,347,11108859,-795,0,1702431932,13002.351745519998,117.63087618000282,54369.1471404 2023-12-13,01:45:34.000,347,11108923,-795,0,1702431933,13002.345009209988,117.6167779200041,54369.23797296 2023-12-13,01:45:35.000,347,11108886,-795,0,1702431934,13002.371954449998,117.63087618000282,54369.39168960001 2023-12-13,01:45:36.000,347,11108917,-795,0,1702431935,13002.324800279988,117.64497444000153,54369.33579264 2023-12-13,01:45:37.000,347,11108807,-795,0,1702431936,13002.237228249993,117.60972879000474,54369.30784416 2023-12-13,01:45:38.000,347,11108903,-795,0,1702431937,13002.169865149997,117.6167779200041,54369.15412752001 2023-12-13,01:45:39.000,347,11108887,-795,0,1702431938,13002.149656219997,117.59563052999874,54369.22399872001 2023-12-13,01:45:40.000,347,11108880,-795,0,1702431939,13002.176601459993,117.60972879000474,54369.31483128 2023-12-13,01:45:41.000,347,11108943,-795,0,1702431940,13002.129447289997,117.6026796599981,54369.2868828 2023-12-13,01:45:42.000,347,11108866,-795,0,1702431941,13002.068820499997,117.58153227000003,54369.18906312 2023-12-13,01:45:43.000,347,11108869,-795,0,1702431942,13002.062084190002,117.56038488000195,54369.133166160005 2023-12-13,01:45:44.000,347,11108896,-795,0,1702431943,13002.156392529992,117.56038488000195,54369.300857040005 2023-12-13,01:45:45.000,347,11108828,-795,0,1702431944,13002.183337770002,117.51104096999916,54369.2868828 2023-12-13,01:45:46.000,347,11108873,-795,0,1702431945,13002.210283009998,117.51104096999916,54369.24496008001 2023-12-13,01:45:47.000,347,11108903,-795,0,1702431946,13002.217019319993,117.48284445000172,54369.20303736001 2023-12-13,01:45:48.000,347,11108871,-795,0,1702431947,13002.163128840002,117.41940228000021,54369.063294960004 2023-12-13,01:45:49.000,347,11108869,-795,0,1702431948,13002.183337770002,117.41940228000021,54369.09823056 2023-12-13,01:45:50.000,347,11108946,-795,0,1702431949,13002.318063969993,117.41940228000021,54369.19605024001 2023-12-13,01:45:51.000,347,11108877,-795,0,1702431950,13002.371954449998,117.36300923999806,54369.251947200006 2023-12-13,01:45:52.000,347,11108912,-795,0,1702431951,13002.318063969993,117.36300923999806,54369.22399872001 2023-12-13,01:45:53.000,347,11108835,-795,0,1702431952,13002.250700869998,117.34186184999999,54369.05630784001 2023-12-13,01:45:54.000,347,11108830,-795,0,1702431953,13002.223755630002,117.3559601099987,54369.14015328 2023-12-13,01:45:55.000,347,11108874,-795,0,1702431954,13002.190074079997,117.31366533000255,54369.22399872001 2023-12-13,01:45:56.000,347,11108906,-795,0,1702431955,13002.142919910002,117.37710750000406,54369.14015328 2023-12-13,01:45:57.000,347,11108868,-795,0,1702431956,13002.048611569997,117.33481272000063,54369.084256320006 2023-12-13,01:45:58.000,347,11108874,-795,0,1702431957,13002.028402639997,117.36300923999806,54369.1122048 2023-12-13,01:45:59.000,347,11108880,-795,0,1702431958,13002.075556809992,117.44759879999765,54369.25893432 2023-12-13,01:46:00.000,347,11108908,-795,0,1702431959,13002.035138949992,117.468746190003,54369.33579264 2023-12-13,01:46:01.000,347,11108879,-795,0,1702431960,13001.846522269996,117.5039918399998,54369.0423336 2023-12-13,01:46:02.000,347,11108926,-795,0,1702431961,13001.893676439991,117.56038488000195,54368.97944952 2023-12-13,01:46:03.000,347,11108844,-795,0,1702431962,13001.893676439991,117.54628662000323,54369.0423336 2023-12-13,01:46:04.000,347,11108923,-795,0,1702431963,13001.940830610001,117.63087618000282,54369.07726920001 2023-12-13,01:46:05.000,347,11108843,-795,0,1702431964,13001.961039540001,117.65202357000089,54369.1122048 2023-12-13,01:46:06.000,347,11108888,-795,0,1702431965,13001.994721089992,117.69431835000432,54369.19605024001 2023-12-13,01:46:07.000,347,11108897,-795,0,1702431966,13002.068820499997,117.72956400000112,54369.1122048 2023-12-13,01:46:08.000,347,11108886,-795,0,1702431967,13002.041875260002,117.72251487000176,54369.02835936001 2023-12-13,01:46:09.000,347,11108862,-795,0,1702431968,13002.122710980002,117.69431835000432,54369.09823056 2023-12-13,01:46:10.000,347,11108861,-795,0,1702431969,13002.136183599992,117.68022008999833,54369.03534648001 2023-12-13,01:46:11.000,347,11108905,-795,0,1702431970,13002.156392529992,117.65907270000025,54369.09823056 2023-12-13,01:46:12.000,347,11108851,-795,0,1702431971,13002.169865149997,117.60972879000474,54369.02835936001 2023-12-13,01:46:13.000,347,11108870,-795,0,1702431972,13002.203546700002,117.57448314000067,54368.99342376 2023-12-13,01:46:14.000,347,11108871,-795,0,1702431973,13002.237228249993,117.5039918399998,54369.084256320006 2023-12-13,01:46:15.000,347,11108836,-795,0,1702431974,13002.277646109993,117.44759879999765,54369.14015328 2023-12-13,01:46:16.000,347,11108834,-795,0,1702431975,13002.243964560002,117.39825489000214,54369.10521768001 2023-12-13,01:46:17.000,347,11108793,-795,0,1702431976,13002.203546700002,117.3559601099987,54369.09124344 2023-12-13,01:46:18.000,347,11108885,-795,0,1702431977,13002.089029429997,117.27841967999848,54368.97944952 2023-12-13,01:46:19.000,347,11108805,-795,0,1702431978,13002.062084190002,117.27137054999912,54368.93053968 2023-12-13,01:46:20.000,347,11108882,-795,0,1702431979,13002.082293120002,117.20792838000489,54369.02835936001 2023-12-13,01:46:21.000,347,11108879,-795,0,1702431980,13002.028402639997,117.21497751000425,54369.07028208 2023-12-13,01:46:22.000,347,11108898,-795,0,1702431981,13001.934094299992,117.23612490000232,54368.98643664001 2023-12-13,01:46:23.000,347,11108879,-795,0,1702431982,13001.893676439991,117.23612490000232,54369.07726920001 2023-12-13,01:46:24.000,347,11108879,-795,0,1702431983,13001.934094299992,117.29251794000447,54369.14015328 2023-12-13,01:46:25.000,347,11108791,-795,0,1702431984,13001.880203820001,117.23612490000232,54369.10521768001 2023-12-13,01:46:26.000,347,11108903,-795,0,1702431985,13001.880203820001,117.26432141999976,54369.10521768001 2023-12-13,01:46:27.000,347,11108894,-795,0,1702431986,13001.873467509991,117.33481272000063,54369.07028208 2023-12-13,01:46:28.000,347,11108900,-795,0,1702431987,13001.833049649991,117.32071446000191,54369.00739800001 2023-12-13,01:46:29.000,347,11108914,-795,0,1702431988,13001.880203820001,117.3559601099987,54369.014385120005 2023-12-13,01:46:30.000,347,11108893,-795,0,1702431989,13001.927357989996,117.33481272000063,54369.14015328 2023-12-13,01:46:31.000,347,11108885,-795,0,1702431990,13001.954303229992,117.36300923999806,54369.1122048 2023-12-13,01:46:32.000,347,11108920,-795,0,1702431991,13001.994721089992,117.34891097999935,54369.182076000005 2023-12-13,01:46:33.000,347,11108855,-795,0,1702431992,13001.880203820001,117.34891097999935,54369.00041088 2023-12-13,01:46:34.000,347,11108876,-795,0,1702431993,13001.981248470001,117.29956707000383,54369.07028208 2023-12-13,01:46:35.000,347,11108868,-795,0,1702431994,13001.981248470001,117.28546880999784,54369.02137224 2023-12-13,01:46:36.000,347,11108883,-795,0,1702431995,13001.981248470001,117.22907577000296,54369.09124344 2023-12-13,01:46:37.000,347,11108900,-795,0,1702431996,13001.961039540001,117.24317403000168,54368.97944952 2023-12-13,01:46:38.000,347,11108874,-795,0,1702431997,13001.994721089992,117.16563360000146,54369.02835936001 2023-12-13,01:46:39.000,347,11108867,-795,0,1702431998,13001.994721089992,117.20792838000489,54369.014385120005 2023-12-13,01:46:40.000,347,11108914,-795,0,1702431999,13002.048611569997,117.19383011999889,54369.17508888001 2023-12-13,01:46:41.000,347,11108801,-795,0,1702432000,13002.021666330002,117.16563360000146,54369.133166160005 2023-12-13,01:46:42.000,347,11108832,-795,0,1702432001,13001.994721089992,117.19383011999889,54369.00041088 2023-12-13,01:46:43.000,347,11108876,-795,0,1702432002,13001.907149059996,117.22907577000296,54368.86066848001 2023-12-13,01:46:44.000,347,11108848,-795,0,1702432003,13001.893676439991,117.20792838000489,54368.86765560001 2023-12-13,01:46:45.000,347,11108855,-795,0,1702432004,13001.907149059996,117.2572722900004,54368.9025912 2023-12-13,01:46:46.000,347,11108870,-795,0,1702432005,13001.954303229992,117.25022316000104,54368.98643664001 2023-12-13,01:46:47.000,347,11108894,-795,0,1702432006,13001.880203820001,117.34186184999999,54368.95150104 2023-12-13,01:46:48.000,347,11108911,-795,0,1702432007,13001.826313339996,117.34186184999999,54368.86066848001 2023-12-13,01:46:49.000,347,11108815,-795,0,1702432008,13001.785895479996,117.41940228000021,54368.797784400005 2023-12-13,01:46:50.000,347,11108825,-795,0,1702432009,13001.83978596,117.44759879999765,54368.87464272 2023-12-13,01:46:51.000,347,11108863,-795,0,1702432010,13001.859994890001,117.48284445000172,54368.895604080004 2023-12-13,01:46:52.000,347,11108897,-795,0,1702432011,13001.83978596,117.46169706000364,54368.80477152 2023-12-13,01:46:53.000,347,11108854,-795,0,1702432012,13001.81957703,117.52513922999788,54368.846694240005 2023-12-13,01:46:54.000,347,11108912,-795,0,1702432013,13001.886940129996,117.49694271000044,54368.88861696001 2023-12-13,01:46:55.000,347,11108906,-795,0,1702432014,13001.961039540001,117.468746190003,54368.98643664001 2023-12-13,01:46:56.000,347,11108866,-795,0,1702432015,13001.987984779997,117.45464793000428,54369.02137224 2023-12-13,01:46:57.000,347,11108812,-795,0,1702432016,13001.987984779997,117.39825489000214,54368.93752680001 2023-12-13,01:46:58.000,347,11108935,-795,0,1702432017,13001.994721089992,117.29251794000447,54368.916565440006 2023-12-13,01:46:59.000,347,11108797,-795,0,1702432018,13001.961039540001,117.22907577000296,54368.90957832001 2023-12-13,01:47:00.000,347,11108889,-795,0,1702432019,13002.028402639997,117.13743708000402,54368.98643664001 2023-12-13,01:47:01.000,347,11108903,-795,0,1702432020,13002.062084190002,117.07399491000251,54369.04932072 2023-12-13,01:47:02.000,347,11108934,-795,0,1702432021,13001.853258579991,117.03170012999908,54368.895604080004 2023-12-13,01:47:03.000,347,11108858,-795,0,1702432022,13001.893676439991,116.98235622000357,54368.81175864 2023-12-13,01:47:04.000,347,11108852,-795,0,1702432023,13001.947566919996,116.96120882999821,54369.0423336 2023-12-13,01:47:05.000,347,11108853,-795,0,1702432024,13001.806104409996,116.92596318000142,54368.9025912 2023-12-13,01:47:06.000,347,11108856,-795,0,1702432025,13001.792631789991,116.84842275000119,54368.95150104 2023-12-13,01:47:07.000,347,11108907,-795,0,1702432026,13001.684850829995,116.95415969999885,54368.97944952 2023-12-13,01:47:08.000,347,11108893,-795,0,1702432027,13001.61075141999,116.94006144000014,54368.895604080004 2023-12-13,01:47:09.000,347,11108890,-795,0,1702432028,13001.50970676999,117.00350361000164,54368.81874576001 2023-12-13,01:47:10.000,347,11108906,-795,0,1702432029,13001.543388319995,117.03874925999844,54368.97944952 2023-12-13,01:47:11.000,347,11108887,-795,0,1702432030,13001.482761529995,117.1585844700021,54368.94451392 2023-12-13,01:47:12.000,347,11108908,-795,0,1702432031,13001.48949783999,117.19383011999889,54368.9724624 2023-12-13,01:47:13.000,347,11108821,-795,0,1702432032,13001.482761529995,117.25022316000104,54368.79079728001 2023-12-13,01:47:14.000,347,11108876,-795,0,1702432033,13001.55012462999,117.24317403000168,54368.85368136 2023-12-13,01:47:15.000,347,11108863,-795,0,1702432034,13001.59054248999,117.31366533000255,54368.88861696001 2023-12-13,01:47:16.000,347,11108868,-795,0,1702432035,13001.67137820999,117.22907577000296,54368.846694240005 2023-12-13,01:47:17.000,347,11108843,-795,0,1702432036,13001.664641899995,117.20792838000489,54368.73490032 2023-12-13,01:47:18.000,347,11108871,-795,0,1702432037,13001.83978596,117.13743708000402,54368.77682304 2023-12-13,01:47:19.000,347,11108886,-795,0,1702432038,13001.893676439991,117.08104404000187,54368.87464272 2023-12-13,01:47:20.000,347,11108894,-795,0,1702432039,13002.035138949992,116.98235622000357,54368.92355256 2023-12-13,01:47:21.000,347,11108804,-795,0,1702432040,13002.048611569997,116.86252100999991,54368.90957832001 2023-12-13,01:47:22.000,347,11108883,-795,0,1702432041,13002.028402639997,116.74268580000353,54368.9025912 2023-12-13,01:47:23.000,347,11108854,-795,0,1702432042,13002.014930019992,116.68629276000138,54368.88861696001 2023-12-13,01:47:24.000,347,11108835,-795,0,1702432043,13002.001457400002,116.61580146000051,54368.92355256 2023-12-13,01:47:25.000,347,11108861,-795,0,1702432044,13001.934094299992,116.54531015999964,54368.88861696001 2023-12-13,01:47:26.000,347,11108846,-795,0,1702432045,13001.886940129996,116.4536714700007,54368.93752680001 2023-12-13,01:47:27.000,347,11108883,-795,0,1702432046,13001.772422859991,116.4184258200039,54368.87464272 2023-12-13,01:47:28.000,347,11108850,-795,0,1702432047,13001.61075141999,116.41137669000454,54368.797784400005 2023-12-13,01:47:29.000,347,11108861,-795,0,1702432048,13001.45581629,116.44662234000134,54368.69996472001 2023-12-13,01:47:30.000,347,11108835,-795,0,1702432049,13001.40866211999,116.44662234000134,54368.83272 2023-12-13,01:47:31.000,347,11108831,-795,0,1702432050,13001.307617469989,116.51711364000221,54368.87464272 2023-12-13,01:47:32.000,347,11108862,-795,0,1702432051,13001.300881159994,116.57350668000436,54368.86765560001 2023-12-13,01:47:33.000,347,11108867,-795,0,1702432052,13001.273935919999,116.62285058999987,54368.79079728001 2023-12-13,01:47:34.000,347,11108870,-795,0,1702432053,13001.280672229994,116.68629276000138,54368.79079728001 2023-12-13,01:47:35.000,347,11108854,-795,0,1702432054,13001.36824425999,116.70744014999946,54368.895604080004 2023-12-13,01:47:36.000,347,11108841,-795,0,1702432055,13001.42887104999,116.74268580000353,54368.916565440006 2023-12-13,01:47:37.000,347,11108906,-795,0,1702432056,13001.44907997999,116.7638331900016,54368.83272 2023-12-13,01:47:38.000,347,11108904,-795,0,1702432057,13001.482761529995,116.78498057999968,54368.658042 2023-12-13,01:47:39.000,347,11108802,-795,0,1702432058,13001.57706987,116.82022623000375,54368.61611928 2023-12-13,01:47:40.000,347,11108861,-795,0,1702432059,13001.71853238,116.7990788399984,54368.797784400005 2023-12-13,01:47:41.000,347,11108838,-795,0,1702432060,13001.745477619996,116.80612796999776,54368.78381016 2023-12-13,01:47:42.000,347,11108856,-795,0,1702432061,13001.792631789991,116.72153840999817,54368.75586168 2023-12-13,01:47:43.000,347,11108909,-795,0,1702432062,13001.833049649991,116.69334189000074,54368.78381016 2023-12-13,01:47:44.000,347,11108880,-795,0,1702432063,13001.846522269996,116.67219450000266,54368.87464272 2023-12-13,01:47:45.000,347,11108864,-795,0,1702432064,13001.833049649991,116.59465407000243,54368.81874576001 2023-12-13,01:47:46.000,347,11108890,-795,0,1702432065,13001.812840719991,116.51711364000221,54368.83272 2023-12-13,01:47:47.000,347,11108909,-795,0,1702432066,13001.765686549996,116.48891712000477,54368.86765560001 2023-12-13,01:47:48.000,347,11108885,-795,0,1702432067,13001.69832345,116.43252408000262,54368.70695184 2023-12-13,01:47:49.000,347,11108846,-795,0,1702432068,13001.63096034999,116.36908191000111,54368.797784400005 2023-12-13,01:47:50.000,347,11108850,-795,0,1702432069,13001.65790559,116.34793452000304,54368.93752680001 2023-12-13,01:47:51.000,347,11108871,-795,0,1702432070,13001.51644308,116.29154148000089,54368.846694240005 2023-12-13,01:47:52.000,347,11108868,-795,0,1702432071,13001.523179389995,116.29154148000089,54368.9724624 2023-12-13,01:47:53.000,347,11108922,-795,0,1702432072,13001.462552599995,116.2421975699981,54368.88162984 2023-12-13,01:47:54.000,347,11108895,-795,0,1702432073,13001.361507949994,116.25629583000409,54368.81874576001 2023-12-13,01:47:55.000,347,11108867,-795,0,1702432074,13001.253726989999,116.23514843999874,54368.69996472001 2023-12-13,01:47:56.000,347,11108854,-795,0,1702432075,13001.253726989999,116.27744322000217,54368.82573288 2023-12-13,01:47:57.000,347,11108850,-795,0,1702432076,13001.172891269998,116.27039409000281,54368.75586168 2023-12-13,01:47:58.000,347,11108847,-795,0,1702432077,13001.112264479998,116.25629583000409,54368.77682304 2023-12-13,01:47:59.000,347,11108834,-795,0,1702432078,13001.199836509993,116.29859061000025,54368.86765560001 2023-12-13,01:48:00.000,347,11108852,-795,0,1702432079,13001.226781749989,116.31268886999896,54368.86765560001 2023-12-13,01:48:01.000,347,11108841,-795,0,1702432080,13001.260463299994,116.33383626000432,54368.83970712001 2023-12-13,01:48:02.000,347,11108924,-795,0,1702432081,13001.246990679989,116.36203278000175,54368.69297760001 2023-12-13,01:48:03.000,347,11108904,-795,0,1702432082,13001.220045439994,116.36908191000111,54368.66502912 2023-12-13,01:48:04.000,347,11108830,-795,0,1702432083,13001.321090089994,116.42547495000326,54368.63708064 2023-12-13,01:48:05.000,347,11108921,-795,0,1702432084,13001.422134739994,116.43252408000262,54368.748874560006 2023-12-13,01:48:06.000,347,11108921,-795,0,1702432085,13001.53665201,116.43252408000262,54368.81175864 2023-12-13,01:48:07.000,347,11108882,-795,0,1702432086,13001.502970459995,116.43957321000198,54368.68599048 2023-12-13,01:48:08.000,347,11108866,-795,0,1702432087,13001.53665201,116.40432755999791,54368.630093520005 2023-12-13,01:48:09.000,347,11108848,-795,0,1702432088,13001.55012462999,116.40432755999791,54368.73490032 2023-12-13,01:48:10.000,347,11108872,-795,0,1702432089,13001.543388319995,116.37613104000047,54368.64406776 2023-12-13,01:48:11.000,347,11108875,-795,0,1702432090,13001.523179389995,116.31973799999832,54368.69996472001 2023-12-13,01:48:12.000,347,11108908,-795,0,1702432091,13001.42887104999,116.34793452000304,54368.57419656001 2023-12-13,01:48:13.000,347,11108808,-795,0,1702432092,13001.43560736,116.24924670000473,54368.5881708 2023-12-13,01:48:14.000,347,11108899,-795,0,1702432093,13001.45581629,116.2421975699981,54368.73490032 2023-12-13,01:48:15.000,347,11108884,-795,0,1702432094,13001.47602522,116.21400105000066,54368.81874576001 2023-12-13,01:48:16.000,347,11108893,-795,0,1702432095,13001.44907997999,116.22105018000002,54368.77682304 2023-12-13,01:48:17.000,347,11108878,-795,0,1702432096,13001.40866211999,116.1717062700045,54368.70695184 2023-12-13,01:48:18.000,347,11108864,-795,0,1702432097,13001.36824425999,116.1717062700045,54368.4484284 2023-12-13,01:48:19.000,347,11108783,-795,0,1702432098,13001.41539843,116.1717062700045,54368.56720944 2023-12-13,01:48:20.000,347,11108920,-795,0,1702432099,13001.48949783999,116.1717062700045,54368.70695184 2023-12-13,01:48:21.000,347,11108838,-795,0,1702432100,13001.523179389995,116.15055887999915,54368.62310640001 2023-12-13,01:48:22.000,347,11108900,-795,0,1702432101,13001.563597249995,116.17875540000387,54368.59515792 2023-12-13,01:48:23.000,347,11108897,-795,0,1702432102,13001.61748773,116.13646062000043,54368.748874560006 2023-12-13,01:48:24.000,347,11108856,-795,0,1702432103,13001.69832345,116.11531323000236,54368.75586168 2023-12-13,01:48:25.000,347,11108873,-795,0,1702432104,13001.61748773,116.10121497000364,54368.658042 2023-12-13,01:48:26.000,347,11108920,-795,0,1702432105,13001.5972788,116.10121497000364,54368.62310640001 2023-12-13,01:48:27.000,347,11108907,-795,0,1702432106,13001.5972788,116.108264100003,54368.64406776 2023-12-13,01:48:28.000,347,11108845,-795,0,1702432107,13001.47602522,116.108264100003,54368.413492800006 2023-12-13,01:48:29.000,347,11108862,-795,0,1702432108,13001.502970459995,116.08711670999764,54368.53227384001 2023-12-13,01:48:30.000,347,11108851,-795,0,1702432109,13001.50970676999,116.09416584000428,54368.658042 2023-12-13,01:48:31.000,347,11108927,-795,0,1702432110,13001.48949783999,116.06596931999957,54368.727913200004 2023-12-13,01:48:32.000,347,11108871,-795,0,1702432111,13001.42887104999,116.10121497000364,54368.69297760001 2023-12-13,01:48:33.000,347,11108905,-795,0,1702432112,13001.34803532999,116.08711670999764,54368.49035112 2023-12-13,01:48:34.000,347,11108845,-795,0,1702432113,13001.34803532999,116.12236236000172,54368.53227384001 2023-12-13,01:48:35.000,347,11108858,-795,0,1702432114,13001.34803532999,116.16465713999787,54368.53227384001 2023-12-13,01:48:36.000,347,11108882,-795,0,1702432115,13001.374980569999,116.19285366000258,54368.61611928 2023-12-13,01:48:37.000,347,11108913,-795,0,1702432116,13001.334562709999,116.22809930999938,54368.3785572 2023-12-13,01:48:38.000,347,11108900,-795,0,1702432117,13001.43560736,116.28449235000153,54368.53926096 2023-12-13,01:48:39.000,347,11108866,-795,0,1702432118,13001.48949783999,116.28449235000153,54368.581183680006 2023-12-13,01:48:40.000,347,11108866,-795,0,1702432119,13001.53665201,116.3056397399996,54368.62310640001 2023-12-13,01:48:41.000,347,11108869,-795,0,1702432120,13001.59054248999,116.29859061000025,54368.57419656001 2023-12-13,01:48:42.000,347,11108865,-795,0,1702432121,13001.52991569999,116.31268886999896,54368.462402640005 2023-12-13,01:48:43.000,347,11108913,-795,0,1702432122,13001.59054248999,116.27744322000217,54368.50432536001 2023-12-13,01:48:44.000,347,11108914,-795,0,1702432123,13001.63096034999,116.31268886999896,54368.53926096 2023-12-13,01:48:45.000,347,11108862,-795,0,1702432124,13001.65116927999,116.27039409000281,54368.65105488001 2023-12-13,01:48:46.000,347,11108917,-795,0,1702432125,13001.61748773,116.3056397399996,54368.63708064 2023-12-13,01:48:47.000,347,11108898,-795,0,1702432126,13001.57033355999,116.23514843999874,54368.57419656001 2023-12-13,01:48:48.000,347,11108882,-795,0,1702432127,13001.523179389995,116.23514843999874,54368.49733824 2023-12-13,01:48:49.000,347,11108859,-795,0,1702432128,13001.57033355999,116.19990279000194,54368.56720944 2023-12-13,01:48:50.000,347,11108874,-795,0,1702432129,13001.523179389995,116.2421975699981,54368.57419656001 2023-12-13,01:48:51.000,347,11108873,-795,0,1702432130,13001.482761529995,116.21400105000066,54368.50432536001 2023-12-13,01:48:52.000,347,11108876,-795,0,1702432131,13001.442343669994,116.18580453000322,54368.5182996 2023-12-13,01:48:53.000,347,11108874,-795,0,1702432132,13001.374980569999,116.18580453000322,54368.49733824 2023-12-13,01:48:54.000,347,11108883,-715,0,1702432133,13001.38845318999,116.19285366000258,54368.55323520001 2023-12-13,01:48:55.000,347,11108895,-795,0,1702432134,13001.41539843,116.18580453000322,54368.57419656001 2023-12-13,01:48:56.000,347,11108891,-795,0,1702432135,13001.422134739994,116.18580453000322,54368.60214504001 2023-12-13,01:48:57.000,347,11108868,-795,0,1702432136,13001.43560736,116.2069519200013,54368.560222320004 2023-12-13,01:48:58.000,347,11108866,-795,0,1702432137,13001.374980569999,116.18580453000322,54368.3785572 2023-12-13,01:48:59.000,347,11108852,-795,0,1702432138,13001.3951895,116.19285366000258,54368.42047992 2023-12-13,01:49:00.000,347,11108868,-795,0,1702432139,13001.523179389995,116.1717062700045,54368.53926096 2023-12-13,01:49:01.000,347,11108900,-795,0,1702432140,13001.46928890999,116.18580453000322,54368.32266024 2023-12-13,01:49:02.000,347,11108866,-795,0,1702432141,13001.583806179995,116.1717062700045,54368.46938976 2023-12-13,01:49:03.000,347,11108868,-795,0,1702432142,13001.67137820999,116.1717062700045,54368.47637688 2023-12-13,01:49:04.000,347,11108818,-795,0,1702432143,13001.71179606999,116.11531323000236,54368.5182996 2023-12-13,01:49:05.000,347,11108846,-795,0,1702432144,13001.73200499999,116.16465713999787,54368.43445416001 2023-12-13,01:49:06.000,347,11108868,-795,0,1702432145,13001.81957703,116.10121497000364,54368.49733824 2023-12-13,01:49:07.000,347,11108910,-795,0,1702432146,13001.873467509991,116.05892019000021,54368.43445416001 2023-12-13,01:49:08.000,347,11108913,-795,0,1702432147,13001.7993681,116.08006757999829,54368.42746704 2023-12-13,01:49:09.000,347,11108868,-795,0,1702432148,13001.859994890001,116.06596931999957,54368.54624808 2023-12-13,01:49:10.000,347,11108919,-795,0,1702432149,13001.893676439991,116.05187106000085,54368.67201624001 2023-12-13,01:49:11.000,347,11108874,-795,0,1702432150,13001.873467509991,116.05187106000085,54368.56720944 2023-12-13,01:49:12.000,347,11108876,-795,0,1702432151,13001.826313339996,116.08711670999764,54368.5881708 2023-12-13,01:49:13.000,347,11108912,-795,0,1702432152,13001.785895479996,116.08711670999764,54368.413492800006 2023-12-13,01:49:14.000,347,11108841,-795,0,1702432153,13001.745477619996,116.108264100003,54368.49035112 2023-12-13,01:49:15.000,347,11108904,-795,0,1702432154,13001.65790559,116.12941149000108,54368.560222320004 2023-12-13,01:49:16.000,347,11108897,-795,0,1702432155,13001.624224039995,116.18580453000322,54368.50432536001 2023-12-13,01:49:17.000,347,11108863,-795,0,1702432156,13001.65116927999,116.2421975699981,54368.52528672001 2023-12-13,01:49:18.000,347,11108920,-795,0,1702432157,13001.57033355999,116.28449235000153,54368.54624808 2023-12-13,01:49:19.000,347,11108858,-795,0,1702432158,13001.55012462999,116.27039409000281,54368.50432536001 2023-12-13,01:49:20.000,347,11108900,-795,0,1702432159,13001.644432969995,116.31268886999896,54368.62310640001 2023-12-13,01:49:21.000,347,11108792,-795,0,1702432160,13001.604015109995,116.31973799999832,54368.53926096 2023-12-13,01:49:22.000,347,11108845,-795,0,1702432161,13001.63769666,116.33383626000432,54368.49733824 2023-12-13,01:49:23.000,347,11108862,-795,0,1702432162,13001.69158713999,116.36908191000111,54368.54624808 2023-12-13,01:49:24.000,347,11108889,-795,0,1702432163,13001.71179606999,116.41137669000454,54368.52528672001 2023-12-13,01:49:25.000,347,11108899,-795,0,1702432164,13001.75221392999,116.39727842999855,54368.5182996 2023-12-13,01:49:26.000,347,11108887,-795,0,1702432165,13001.893676439991,116.4184258200039,54368.60913216 2023-12-13,01:49:27.000,347,11108881,-795,0,1702432166,13001.900412750001,116.39022929999919,54368.52528672001 2023-12-13,01:49:28.000,347,11108918,-795,0,1702432167,13001.893676439991,116.43252408000262,54368.511312480005 2023-12-13,01:49:29.000,347,11108822,-795,0,1702432168,13001.987984779997,116.37613104000047,54368.560222320004 2023-12-13,01:49:30.000,347,11108878,-795,0,1702432169,13002.021666330002,116.39022929999919,54368.581183680006 2023-12-13,01:49:31.000,347,11108861,-795,0,1702432170,13002.055347879992,116.43252408000262,54368.59515792 2023-12-13,01:49:32.000,347,11108905,-795,0,1702432171,13002.028402639997,116.44662234000134,54368.3785572 2023-12-13,01:49:33.000,347,11108861,-795,0,1702432172,13001.920621680001,116.49596625000413,54368.32964736 2023-12-13,01:49:34.000,347,11108896,-795,0,1702432173,13002.048611569997,116.46776972999942,54368.56720944 2023-12-13,01:49:35.000,347,11108848,-795,0,1702432174,13002.028402639997,116.49596625000413,54368.61611928 2023-12-13,01:49:36.000,347,11108897,-795,0,1702432175,13002.001457400002,116.51006451000285,54368.66502912 2023-12-13,01:49:37.000,347,11108855,-795,0,1702432176,13001.934094299992,116.48186798999814,54368.60214504001 2023-12-13,01:49:38.000,347,11108912,-795,0,1702432177,13001.812840719991,116.49596625000413,54368.44144128 2023-12-13,01:49:39.000,347,11108879,-795,0,1702432178,13001.75895024,116.48891712000477,54368.53227384001 2023-12-13,01:49:40.000,347,11108900,-795,0,1702432179,13001.765686549996,116.49596625000413,54368.62310640001 2023-12-13,01:49:41.000,347,11108887,-795,0,1702432180,13001.745477619996,116.51711364000221,54368.61611928 2023-12-13,01:49:42.000,347,11108882,-795,0,1702432181,13001.745477619996,116.52416277000157,54368.49733824 2023-12-13,01:49:43.000,347,11108863,-795,0,1702432182,13001.73200499999,116.46072060000006,54368.52528672001 2023-12-13,01:49:44.000,347,11108876,-795,0,1702432183,13001.765686549996,116.48186798999814,54368.65105488001 2023-12-13,01:49:45.000,347,11108944,-795,0,1702432184,13001.880203820001,116.47481885999878,54368.727913200004 2023-12-13,01:49:46.000,347,11108863,-795,0,1702432185,13001.846522269996,116.48891712000477,54368.5881708 2023-12-13,01:49:47.000,347,11108918,-795,0,1702432186,13001.846522269996,116.49596625000413,54368.630093520005 2023-12-13,01:49:48.000,347,11108885,-795,0,1702432187,13001.812840719991,116.46072060000006,54368.54624808 2023-12-13,01:49:49.000,347,11108898,-795,0,1702432188,13001.81957703,116.4536714700007,54368.560222320004 2023-12-13,01:49:50.000,347,11108906,-795,0,1702432189,13001.866731199996,116.46072060000006,54368.70695184 2023-12-13,01:49:51.000,347,11108899,-795,0,1702432190,13001.83978596,116.43252408000262,54368.68599048 2023-12-13,01:49:52.000,347,11108887,-795,0,1702432191,13001.846522269996,116.43957321000198,54368.71393896 2023-12-13,01:49:53.000,347,11108879,-795,0,1702432192,13001.785895479996,116.40432755999791,54368.57419656001 2023-12-13,01:49:54.000,347,11108862,-795,0,1702432193,13001.73200499999,116.42547495000326,54368.52528672001 2023-12-13,01:49:55.000,347,11108904,-795,0,1702432194,13001.725268689996,116.44662234000134,54368.5182996 2023-12-13,01:49:56.000,347,11108847,-795,0,1702432195,13001.75895024,116.4536714700007,54368.62310640001 2023-12-13,01:49:57.000,347,11108930,-795,0,1702432196,13001.75895024,116.43252408000262,54368.59515792 2023-12-13,01:49:58.000,347,11108856,-795,0,1702432197,13001.725268689996,116.4536714700007,54368.61611928 2023-12-13,01:49:59.000,347,11108901,-795,0,1702432198,13001.77915917,116.53121190000093,54368.77682304 2023-12-13,01:50:00.000,347,11108909,-795,0,1702432199,13001.826313339996,116.57350668000436,54368.7628488 2023-12-13,01:50:01.000,347,11108882,-795,0,1702432200,13001.846522269996,116.54531015999964,54368.70695184 2023-12-13,01:50:02.000,347,11108894,-795,0,1702432201,13001.806104409996,116.57350668000436,54368.49733824 2023-12-13,01:50:03.000,347,11108923,-795,0,1702432202,13001.826313339996,116.62285058999987,54368.57419656001 2023-12-13,01:50:04.000,347,11108910,-795,0,1702432203,13001.873467509991,116.62989971999923,54368.5881708 2023-12-13,01:50:05.000,347,11108897,-795,0,1702432204,13001.846522269996,116.67924363000202,54368.60913216 2023-12-13,01:50:06.000,347,11108918,-795,0,1702432205,13001.913885369991,116.6017032000018,54368.64406776 2023-12-13,01:50:07.000,347,11108948,-795,0,1702432206,13002.001457400002,116.6017032000018,54368.727913200004 2023-12-13,01:50:08.000,347,11108876,-795,0,1702432207,13002.014930019992,116.64399797999795,54368.658042 2023-12-13,01:50:09.000,347,11108844,-795,0,1702432208,13002.008193709997,116.6017032000018,54368.71393896 2023-12-13,01:50:10.000,347,11108899,-795,0,1702432209,13001.994721089992,116.65104711000458,54368.63708064 2023-12-13,01:50:11.000,347,11108869,-795,0,1702432210,13002.001457400002,116.62285058999987,54368.68599048 2023-12-13,01:50:12.000,347,11108892,-795,0,1702432211,13002.014930019992,116.60875233000115,54368.60913216 2023-12-13,01:50:13.000,347,11108859,-795,0,1702432212,13001.954303229992,116.62285058999987,54368.56720944 2023-12-13,01:50:14.000,347,11108857,-795,0,1702432213,13002.021666330002,116.6017032000018,54368.71393896 2023-12-13,01:50:15.000,347,11108876,-795,0,1702432214,13001.981248470001,116.61580146000051,54368.76983592001 2023-12-13,01:50:16.000,347,11108901,-795,0,1702432215,13001.853258579991,116.61580146000051,54368.49733824 2023-12-13,01:50:17.000,347,11108900,-795,0,1702432216,13001.873467509991,116.6017032000018,54368.5881708 2023-12-13,01:50:18.000,347,11108901,-795,0,1702432217,13001.900412750001,116.58760494000308,54368.59515792 2023-12-13,01:50:19.000,347,11108889,-795,0,1702432218,13001.866731199996,116.65104711000458,54368.68599048 2023-12-13,01:50:20.000,347,11108892,-795,0,1702432219,13001.893676439991,116.62989971999923,54368.67201624001 2023-12-13,01:50:21.000,347,11108851,-795,0,1702432220,13001.806104409996,116.56645754999772,54368.59515792 2023-12-13,01:50:22.000,347,11108910,-795,0,1702432221,13001.81957703,116.58055581000372,54368.63708064 2023-12-13,01:50:23.000,347,11108855,-795,0,1702432222,13001.873467509991,116.6017032000018,54368.797784400005 2023-12-13,01:50:24.000,347,11108910,-795,0,1702432223,13001.7993681,116.61580146000051,54368.65105488001 2023-12-13,01:50:25.000,347,11108877,-795,0,1702432224,13001.873467509991,116.62285058999987,54368.72092608001 2023-12-13,01:50:26.000,347,11108912,-795,0,1702432225,13001.859994890001,116.6651453700033,54368.7628488 2023-12-13,01:50:27.000,347,11108903,-795,0,1702432226,13001.859994890001,116.65809624000394,54368.74188744001 2023-12-13,01:50:28.000,347,11108872,-795,0,1702432227,13001.880203820001,116.69334189000074,54368.60913216 2023-12-13,01:50:29.000,347,11108847,-795,0,1702432228,13001.853258579991,116.74973493000289,54368.57419656001 2023-12-13,01:50:30.000,347,11108911,-795,0,1702432229,13001.974512159992,116.72858754000481,54368.658042 2023-12-13,01:50:31.000,347,11108900,-795,0,1702432230,13002.041875260002,116.79202970999904,54368.71393896 2023-12-13,01:50:32.000,347,11108907,-795,0,1702432231,13002.048611569997,116.86252100999991,54368.658042 2023-12-13,01:50:33.000,347,11108867,-795,0,1702432232,13001.934094299992,116.87661926999863,54368.49733824 2023-12-13,01:50:34.000,347,11108891,-795,0,1702432233,13002.001457400002,116.87661926999863,54368.54624808 2023-12-13,01:50:35.000,347,11108896,-795,0,1702432234,13001.994721089992,116.89071753000462,54368.727913200004 2023-12-13,01:50:36.000,347,11108850,-795,0,1702432235,13002.068820499997,116.83432449000247,54368.72092608001 2023-12-13,01:50:37.000,347,11108922,-795,0,1702432236,13002.041875260002,116.89071753000462,54368.61611928 2023-12-13,01:50:38.000,347,11108885,-795,0,1702432237,13002.055347879992,116.87661926999863,54368.679003360005 2023-12-13,01:50:39.000,347,11108874,-795,0,1702432238,13002.068820499997,116.9118649200027,54368.77682304 2023-12-13,01:50:40.000,347,11108901,-795,0,1702432239,13002.102502050002,116.89776666000398,54368.86765560001 2023-12-13,01:50:41.000,347,11108855,-795,0,1702432240,13002.109238359997,116.92596318000142,54368.88861696001 2023-12-13,01:50:42.000,347,11108900,-795,0,1702432241,13002.062084190002,116.88366839999799,54368.70695184 2023-12-13,01:50:43.000,347,11108844,-795,0,1702432242,13002.028402639997,116.91891405000206,54368.72092608001 2023-12-13,01:50:44.000,347,11108849,-795,0,1702432243,13002.068820499997,116.94006144000014,54368.79079728001 2023-12-13,01:50:45.000,347,11108884,-795,0,1702432244,13002.041875260002,116.96120882999821,54368.80477152 2023-12-13,01:50:46.000,347,11108893,-795,0,1702432245,13002.149656219997,116.93301231000078,54368.965475280005 2023-12-13,01:50:47.000,347,11108916,-795,0,1702432246,13002.142919910002,116.98940535000293,54368.93752680001 2023-12-13,01:50:48.000,347,11108896,-795,0,1702432247,13002.136183599992,116.98235622000357,54368.846694240005 2023-12-13,01:50:49.000,347,11108866,-795,0,1702432248,13002.142919910002,117.10219142999995,54368.916565440006 2023-12-13,01:50:50.000,347,11108871,-795,0,1702432249,13002.129447289997,117.08809317000123,54368.81175864 2023-12-13,01:50:51.000,347,11108876,-795,0,1702432250,13002.136183599992,117.15153534000274,54368.846694240005 2023-12-13,01:50:52.000,347,11108879,-795,0,1702432251,13002.176601459993,117.13038795000466,54368.78381016 2023-12-13,01:50:53.000,347,11108856,-795,0,1702432252,13002.163128840002,117.1585844700021,54368.748874560006 2023-12-13,01:50:54.000,347,11108867,-795,0,1702432253,13002.257437179993,117.20087924999825,54368.87464272 2023-12-13,01:50:55.000,347,11108902,-795,0,1702432254,13002.250700869998,117.21497751000425,54368.95848816001 2023-12-13,01:50:56.000,347,11108848,-795,0,1702432255,13002.264173490003,117.2220266400036,54368.93752680001 2023-12-13,01:50:57.000,347,11108877,-795,0,1702432256,13002.223755630002,117.2220266400036,54368.9025912 2023-12-13,01:50:58.000,347,11108873,-795,0,1702432257,13002.257437179993,117.17268273000082,54368.78381016 2023-12-13,01:50:59.000,347,11108826,-795,0,1702432258,13002.169865149997,117.21497751000425,54368.81874576001 2023-12-13,01:51:00.000,347,11108856,-795,0,1702432259,13002.156392529992,117.22907577000296,54368.82573288 2023-12-13,01:51:01.000,347,11108937,-795,0,1702432260,13002.196810389993,117.22907577000296,54368.9724624 2023-12-13,01:51:02.000,347,11108885,-795,0,1702432261,13002.203546700002,117.2220266400036,54369.03534648001 2023-12-13,01:51:03.000,347,11108864,-795,0,1702432262,13002.149656219997,117.29251794000447,54368.99342376 2023-12-13,01:51:04.000,347,11108907,-795,0,1702432263,13002.095765739992,117.30661620000319,54368.92355256 2023-12-13,01:51:05.000,347,11108871,-795,0,1702432264,13002.075556809992,117.31366533000255,54369.014385120005 2023-12-13,01:51:06.000,347,11108863,-795,0,1702432265,13001.994721089992,117.34186184999999,54368.99342376 2023-12-13,01:51:07.000,347,11108870,-795,0,1702432266,13001.967775849997,117.31366533000255,54368.85368136 2023-12-13,01:51:08.000,347,11108901,-795,0,1702432267,13002.021666330002,117.3700583700047,54368.94451392 2023-12-13,01:51:09.000,347,11108883,-795,0,1702432268,13002.014930019992,117.34891097999935,54368.95150104 2023-12-13,01:51:10.000,347,11108861,-795,0,1702432269,13002.102502050002,117.29251794000447,54369.00041088 2023-12-13,01:51:11.000,347,11108876,-795,0,1702432270,13002.082293120002,117.31366533000255,54369.07726920001 2023-12-13,01:51:12.000,347,11108899,-795,0,1702432271,13002.115974669992,117.29251794000447,54369.09823056 2023-12-13,01:51:13.000,347,11108887,-795,0,1702432272,13002.075556809992,117.27841967999848,54368.9724624 2023-12-13,01:51:14.000,347,11108922,-795,0,1702432273,13002.068820499997,117.28546880999784,54368.83970712001 2023-12-13,01:51:15.000,347,11108864,-795,0,1702432274,13002.062084190002,117.2572722900004,54368.9025912 2023-12-13,01:51:16.000,347,11108908,-795,0,1702432275,13002.142919910002,117.28546880999784,54369.063294960004 2023-12-13,01:51:17.000,347,11108886,-795,0,1702432276,13002.129447289997,117.27841967999848,54368.93752680001 2023-12-13,01:51:18.000,347,11108890,-795,0,1702432277,13002.129447289997,117.26432141999976,54369.02137224 2023-12-13,01:51:19.000,347,11108847,-795,0,1702432278,13002.163128840002,117.27137054999912,54369.09124344 2023-12-13,01:51:20.000,347,11108903,-795,0,1702432279,13002.136183599992,117.27137054999912,54369.084256320006 2023-12-13,01:51:21.000,347,11108827,-795,0,1702432280,13002.089029429997,117.28546880999784,54369.12617904001 2023-12-13,01:51:22.000,347,11108889,-795,0,1702432281,13002.041875260002,117.28546880999784,54368.93053968 2023-12-13,01:51:23.000,347,11108867,-795,0,1702432282,13001.954303229992,117.36300923999806,54369.03534648001 2023-12-13,01:51:24.000,347,11108872,-795,0,1702432283,13002.008193709997,117.3700583700047,54369.14015328 2023-12-13,01:51:25.000,347,11108863,-795,0,1702432284,13001.940830610001,117.42645140999957,54369.1471404 2023-12-13,01:51:26.000,347,11108901,-795,0,1702432285,13002.001457400002,117.4053040200015,54369.17508888001 2023-12-13,01:51:27.000,347,11108882,-795,0,1702432286,13001.961039540001,117.44054966999829,54369.22399872001 2023-12-13,01:51:28.000,347,11108884,-795,0,1702432287,13001.920621680001,117.44759879999765,54369.16111464 2023-12-13,01:51:29.000,347,11108872,-795,0,1702432288,13001.974512159992,117.44054966999829,54369.23797296 2023-12-13,01:51:30.000,347,11108881,-795,0,1702432289,13001.961039540001,117.43350053999893,54369.09823056 2023-12-13,01:51:31.000,347,11108871,-795,0,1702432290,13001.954303229992,117.48284445000172,54369.16810176 2023-12-13,01:51:32.000,347,11108892,-795,0,1702432291,13001.961039540001,117.48989358000108,54369.03534648001 2023-12-13,01:51:33.000,347,11108887,-795,0,1702432292,13001.940830610001,117.47579532000236,54369.014385120005 2023-12-13,01:51:34.000,347,11108903,-795,0,1702432293,13002.041875260002,117.47579532000236,54369.2170116 2023-12-13,01:51:35.000,347,11108840,-795,0,1702432294,13002.041875260002,117.46169706000364,54369.18906312 2023-12-13,01:51:36.000,347,11108855,-795,0,1702432295,13002.075556809992,117.51104096999916,54369.19605024001 2023-12-13,01:51:37.000,347,11108855,-795,0,1702432296,13002.075556809992,117.45464793000428,54369.21002448 2023-12-13,01:51:38.000,347,11108885,-795,0,1702432297,13002.014930019992,117.51809009999852,54369.05630784001 2023-12-13,01:51:39.000,347,11108874,-795,0,1702432298,13002.014930019992,117.56038488000195,54369.09823056 2023-12-13,01:51:40.000,347,11108897,-795,0,1702432299,13002.035138949992,117.53923749000387,54369.05630784001 2023-12-13,01:51:41.000,347,11108833,-795,0,1702432300,13002.068820499997,117.58858139999938,54369.19605024001 2023-12-13,01:51:42.000,347,11108845,-795,0,1702432301,13002.089029429997,117.59563052999874,54369.27290856001 2023-12-13,01:51:43.000,347,11108913,-795,0,1702432302,13002.014930019992,117.59563052999874,54369.2170116 2023-12-13,01:51:44.000,347,11108896,-795,0,1702432303,13002.102502050002,117.65202357000089,54369.133166160005 2023-12-13,01:51:45.000,347,11108844,-795,0,1702432304,13002.048611569997,117.62382705000346,54369.063294960004 2023-12-13,01:51:46.000,347,11108867,-795,0,1702432305,13002.095765739992,117.65202357000089,54369.16111464 2023-12-13,01:51:47.000,347,11108855,-795,0,1702432306,13002.089029429997,117.6167779200041,54369.2170116 2023-12-13,01:51:48.000,347,11108868,-795,0,1702432307,13002.028402639997,117.66612182999961,54369.10521768001 2023-12-13,01:51:49.000,347,11108883,-795,0,1702432308,13002.048611569997,117.64497444000153,54369.14015328 2023-12-13,01:51:50.000,347,11108856,-795,0,1702432309,13002.115974669992,117.59563052999874,54369.30784416 2023-12-13,01:51:51.000,347,11108872,-795,0,1702432310,13002.048611569997,117.58858139999938,54369.23797296 2023-12-13,01:51:52.000,347,11108882,-795,0,1702432311,13002.068820499997,117.55333575000259,54369.27290856001 2023-12-13,01:51:53.000,347,11108846,-795,0,1702432312,13001.981248470001,117.53218836000451,54369.10521768001 2023-12-13,01:51:54.000,347,11108868,-795,0,1702432313,13001.981248470001,117.51809009999852,54369.182076000005 2023-12-13,01:51:55.000,347,11108916,-795,0,1702432314,13002.028402639997,117.57448314000067,54369.20303736001 2023-12-13,01:51:56.000,347,11108869,-795,0,1702432315,13002.035138949992,117.52513922999788,54369.20303736001 2023-12-13,01:51:57.000,347,11108833,-795,0,1702432316,13001.961039540001,117.51809009999852,54369.14015328 2023-12-13,01:51:58.000,347,11108883,-795,0,1702432317,13001.947566919996,117.55333575000259,54369.17508888001 2023-12-13,01:51:59.000,347,11108878,-795,0,1702432318,13001.987984779997,117.54628662000323,54369.32880552 2023-12-13,01:52:00.000,347,11108898,-795,0,1702432319,13002.008193709997,117.55333575000259,54369.27290856001 2023-12-13,01:52:01.000,347,11108919,-795,0,1702432320,13002.021666330002,117.54628662000323,54369.25893432 2023-12-13,01:52:02.000,347,11108912,-795,0,1702432321,13001.961039540001,117.58858139999938,54369.07726920001 2023-12-13,01:52:03.000,347,11108897,-795,0,1702432322,13001.974512159992,117.60972879000474,54369.09823056 2023-12-13,01:52:04.000,347,11108882,-795,0,1702432323,13002.014930019992,117.65907270000025,54369.18906312 2023-12-13,01:52:05.000,347,11108826,-795,0,1702432324,13002.028402639997,117.66612182999961,54369.18906312 2023-12-13,01:52:06.000,347,11108894,-795,0,1702432325,13002.035138949992,117.70136748000368,54369.23797296 2023-12-13,01:52:07.000,347,11108875,-795,0,1702432326,13001.974512159992,117.73661313000048,54369.230985840004 2023-12-13,01:52:08.000,347,11108835,-555,0,1702432327,13001.913885369991,117.79300617000263,54369.182076000005 2023-12-13,01:52:09.000,347,11108924,-795,0,1702432328,13002.048611569997,117.78595704000327,54369.26592144 2023-12-13,01:52:10.000,347,11108880,-795,0,1702432329,13002.008193709997,117.85644834000414,54369.18906312 2023-12-13,01:52:11.000,347,11108870,-795,0,1702432330,13001.974512159992,117.82120269000006,54369.16810176 2023-12-13,01:52:12.000,347,11108883,-795,0,1702432331,13001.893676439991,117.85644834000414,54369.09823056 2023-12-13,01:52:13.000,347,11108898,-795,0,1702432332,13001.886940129996,117.82120269000006,54369.12617904001 2023-12-13,01:52:14.000,347,11108852,-795,0,1702432333,13001.893676439991,117.84235007999814,54369.14015328 2023-12-13,01:52:15.000,347,11108882,-795,0,1702432334,13001.927357989996,117.87054660000285,54369.230985840004 2023-12-13,01:52:16.000,347,11108903,-795,0,1702432335,13001.853258579991,117.87759573000221,54369.11919192 2023-12-13,01:52:17.000,347,11108899,-795,0,1702432336,13001.886940129996,117.82825181999942,54369.09823056 2023-12-13,01:52:18.000,347,11108868,-795,0,1702432337,13001.900412750001,117.84939921000478,54369.18906312 2023-12-13,01:52:19.000,347,11108862,-795,0,1702432338,13001.913885369991,117.80005530000199,54369.16810176 2023-12-13,01:52:20.000,347,11108925,-795,0,1702432339,13001.954303229992,117.79300617000263,54369.22399872001 2023-12-13,01:52:21.000,347,11108863,-795,0,1702432340,13001.907149059996,117.73661313000048,54369.084256320006 2023-12-13,01:52:22.000,347,11108899,-795,0,1702432341,13001.907149059996,117.82120269000006,54369.21002448 2023-12-13,01:52:23.000,347,11108874,-795,0,1702432342,13002.028402639997,117.80005530000199,54369.251947200006 2023-12-13,01:52:24.000,347,11108879,-795,0,1702432343,13002.001457400002,117.83530094999878,54369.300857040005 2023-12-13,01:52:25.000,347,11108883,-795,0,1702432344,13002.041875260002,117.78595704000327,54369.33579264 2023-12-13,01:52:26.000,347,11108867,-795,0,1702432345,13002.014930019992,117.80005530000199,54369.230985840004 2023-12-13,01:52:27.000,347,11108826,-795,0,1702432346,13002.014930019992,117.7507113899992,54369.2170116 2023-12-13,01:52:28.000,347,11108863,-795,0,1702432347,13002.008193709997,117.76480964999791,54369.20303736001 2023-12-13,01:52:29.000,347,11108923,-795,0,1702432348,13002.048611569997,117.7507113899992,54369.12617904001 2023-12-13,01:52:30.000,347,11108877,-795,0,1702432349,13002.075556809992,117.77890791000391,54369.19605024001 2023-12-13,01:52:31.000,347,11108923,-795,0,1702432350,13002.115974669992,117.77890791000391,54369.31483128 2023-12-13,01:52:32.000,347,11108931,-795,0,1702432351,13002.021666330002,117.77185878000455,54369.21002448 2023-12-13,01:52:33.000,347,11108832,-795,0,1702432352,13002.014930019992,117.77185878000455,54369.230985840004 2023-12-13,01:52:34.000,347,11108897,-795,0,1702432353,13001.987984779997,117.82120269000006,54369.1122048 2023-12-13,01:52:35.000,347,11108845,-795,0,1702432354,13001.940830610001,117.82120269000006,54369.17508888001 2023-12-13,01:52:36.000,347,11108901,-795,0,1702432355,13001.974512159992,117.80005530000199,54369.30784416 2023-12-13,01:52:37.000,347,11108885,-795,0,1702432356,13001.900412750001,117.80005530000199,54369.11919192 2023-12-13,01:52:38.000,347,11108929,-795,0,1702432357,13001.873467509991,117.80710443000135,54369.16111464 2023-12-13,01:52:39.000,347,11108925,-795,0,1702432358,13001.893676439991,117.82825181999942,54369.25893432 2023-12-13,01:52:40.000,347,11108882,-795,0,1702432359,13001.83978596,117.83530094999878,54369.2170116 2023-12-13,01:52:41.000,347,11108864,-795,0,1702432360,13001.83978596,117.85644834000414,54369.22399872001 2023-12-13,01:52:42.000,347,11108845,-795,0,1702432361,13001.69832345,117.84235007999814,54369.14015328 2023-12-13,01:52:43.000,347,11108889,-795,0,1702432362,13001.684850829995,117.89169399000093,54369.09823056 2023-12-13,01:52:44.000,347,11108900,-795,0,1702432363,13001.725268689996,117.91284137999901,54369.2170116 2023-12-13,01:52:45.000,347,11108911,-795,0,1702432364,13001.684850829995,117.92693963999773,54369.230985840004 2023-12-13,01:52:46.000,347,11108900,-795,0,1702432365,13001.69158713999,117.91284137999901,54369.22399872001 2023-12-13,01:52:47.000,347,11108900,-795,0,1702432366,13001.725268689996,117.94103790000372,54369.21002448 2023-12-13,01:52:48.000,347,11108871,-795,0,1702432367,13001.73874131,117.97628355000052,54369.133166160005 2023-12-13,01:52:49.000,347,11108861,-795,0,1702432368,13001.812840719991,117.93398877000436,54369.19605024001 2023-12-13,01:52:50.000,347,11108879,-795,0,1702432369,13001.7993681,117.94808703000308,54369.24496008001 2023-12-13,01:52:51.000,347,11108873,-795,0,1702432370,13001.71853238,117.9621852900018,54369.133166160005 2023-12-13,01:52:52.000,347,11108853,-795,0,1702432371,13001.73200499999,117.92693963999773,54369.014385120005 2023-12-13,01:52:53.000,347,11108864,-795,0,1702432372,13001.71179606999,117.94808703000308,54369.02137224 2023-12-13,01:52:54.000,347,11108877,-795,0,1702432373,13001.745477619996,117.97628355000052,54369.07726920001 2023-12-13,01:52:55.000,347,11108874,-795,0,1702432374,13001.792631789991,117.98333267999988,54369.24496008001 2023-12-13,01:52:56.000,347,11108897,-795,0,1702432375,13001.765686549996,117.98333267999988,54369.10521768001 2023-12-13,01:52:57.000,347,11108910,-795,0,1702432376,13001.71853238,117.94808703000308,54369.00739800001 2023-12-13,01:52:58.000,347,11108902,-795,0,1702432377,13001.826313339996,117.92693963999773,54369.063294960004 2023-12-13,01:52:59.000,347,11108886,-795,0,1702432378,13001.853258579991,117.94808703000308,54369.16111464 2023-12-13,01:53:00.000,347,11108877,-795,0,1702432379,13001.886940129996,117.9621852900018,54369.07028208 2023-12-13,01:53:01.000,347,11108859,-795,0,1702432380,13001.859994890001,117.91989050999837,54369.03534648001 2023-12-13,01:53:02.000,347,11108866,-795,0,1702432381,13001.873467509991,117.94808703000308,54369.02137224 2023-12-13,01:53:03.000,347,11108910,-795,0,1702432382,13001.920621680001,117.95513616000244,54369.14015328 2023-12-13,01:53:04.000,347,11108839,-795,0,1702432383,13001.987984779997,117.89169399000093,54369.15412752001 2023-12-13,01:53:05.000,347,11108883,-795,0,1702432384,13001.900412750001,117.90579224999965,54369.133166160005 2023-12-13,01:53:06.000,347,11108861,-795,0,1702432385,13001.893676439991,117.89874312000029,54369.11919192 2023-12-13,01:53:07.000,347,11108897,-795,0,1702432386,13001.853258579991,117.89169399000093,54369.17508888001 2023-12-13,01:53:08.000,347,11108874,-795,0,1702432387,13001.826313339996,117.93398877000436,54369.03534648001 2023-12-13,01:53:09.000,347,11108918,-795,0,1702432388,13001.745477619996,117.94103790000372,54369.10521768001 2023-12-13,01:53:10.000,347,11108923,-795,0,1702432389,13001.907149059996,117.87759573000221,54369.30784416 2023-12-13,01:53:11.000,347,11108907,-795,0,1702432390,13001.812840719991,117.87759573000221,54369.300857040005 2023-12-13,01:53:12.000,347,11108853,-795,0,1702432391,13001.772422859991,117.88464486000157,54369.21002448 2023-12-13,01:53:13.000,347,11108893,-795,0,1702432392,13001.65116927999,117.84939921000478,54369.1122048 2023-12-13,01:53:14.000,347,11108916,-795,0,1702432393,13001.69832345,117.80005530000199,54369.12617904001 2023-12-13,01:53:15.000,347,11108881,-795,0,1702432394,13001.71853238,117.82120269000006,54369.182076000005 2023-12-13,01:53:16.000,347,11108914,-795,0,1702432395,13001.69158713999,117.8141535600007,54369.19605024001 2023-12-13,01:53:17.000,347,11108882,-795,0,1702432396,13001.63769666,117.78595704000327,54368.97944952 2023-12-13,01:53:18.000,347,11108853,-795,0,1702432397,13001.684850829995,117.8141535600007,54369.07028208 2023-12-13,01:53:19.000,347,11108868,-795,0,1702432398,13001.73874131,117.79300617000263,54369.16111464 2023-12-13,01:53:20.000,347,11108904,-795,0,1702432399,13001.833049649991,117.78595704000327,54369.16111464 2023-12-13,01:53:21.000,347,11108867,-795,0,1702432400,13001.792631789991,117.82825181999942,54369.182076000005 2023-12-13,01:53:22.000,347,11108905,-795,0,1702432401,13001.806104409996,117.8141535600007,54368.98643664001 2023-12-13,01:53:23.000,347,11108926,-795,0,1702432402,13001.7993681,117.83530094999878,54369.02137224 2023-12-13,01:53:24.000,347,11108871,-795,0,1702432403,13001.83978596,117.87054660000285,54369.133166160005 2023-12-13,01:53:25.000,347,11108855,-795,0,1702432404,13001.83978596,117.88464486000157,54369.10521768001 2023-12-13,01:53:26.000,347,11108877,-795,0,1702432405,13001.873467509991,117.91989050999837,54369.11919192 2023-12-13,01:53:27.000,347,11108852,-795,0,1702432406,13001.81957703,117.93398877000436,54369.10521768001 2023-12-13,01:53:28.000,347,11108892,-795,0,1702432407,13001.812840719991,117.98333267999988,54369.0423336 2023-12-13,01:53:29.000,347,11108880,-795,0,1702432408,13001.853258579991,117.93398877000436,54369.07726920001 2023-12-13,01:53:30.000,347,11108855,-795,0,1702432409,13001.7993681,117.99038180999923,54368.87464272 2023-12-13,01:53:31.000,347,11108925,-795,0,1702432410,13001.873467509991,117.96923442000116,54369.11919192 2023-12-13,01:53:32.000,347,11108876,-795,0,1702432411,13001.833049649991,117.97628355000052,54369.084256320006 2023-12-13,01:53:33.000,347,11108898,-795,0,1702432412,13001.745477619996,117.97628355000052,54368.83272 2023-12-13,01:53:34.000,347,11108904,-795,0,1702432413,13001.765686549996,117.9621852900018,54369.02835936001 2023-12-13,01:53:35.000,347,11108860,-795,0,1702432414,13001.812840719991,117.9621852900018,54369.14015328 2023-12-13,01:53:36.000,347,11108878,-795,0,1702432415,13001.873467509991,117.9621852900018,54369.12617904001 2023-12-13,01:53:37.000,347,11108875,-755,0,1702432416,13001.859994890001,117.91989050999837,54369.03534648001 2023-12-13,01:53:38.000,347,11108897,-795,0,1702432417,13001.772422859991,117.90579224999965,54368.92355256 2023-12-13,01:53:39.000,347,11108850,-795,0,1702432418,13001.772422859991,117.84235007999814,54368.83970712001 2023-12-13,01:53:40.000,347,11108890,-795,0,1702432419,13001.859994890001,117.8141535600007,54368.9724624 2023-12-13,01:53:41.000,347,11108882,-795,0,1702432420,13001.73874131,117.70841661000304,54368.90957832001 2023-12-13,01:53:42.000,347,11108842,-795,0,1702432421,13001.61075141999,117.7154657400024,54368.727913200004 2023-12-13,01:53:43.000,347,11108863,-795,0,1702432422,13001.462552599995,117.73661313000048,54368.83970712001 2023-12-13,01:53:44.000,347,11108865,-795,0,1702432423,13001.41539843,117.93398877000436,54368.79079728001 2023-12-13,01:53:45.000,347,11108876,-795,0,1702432424,13001.523179389995,118.06792223999946,54368.81874576001 2023-12-13,01:53:46.000,347,11108860,-795,0,1702432425,13001.61748773,118.13136441000097,54368.81874576001 2023-12-13,01:53:47.000,347,11108921,-795,0,1702432426,13001.772422859991,118.0256274600033,54368.75586168 2023-12-13,01:53:48.000,347,11108845,-795,0,1702432427,13001.806104409996,118.0256274600033,54368.63708064 2023-12-13,01:53:49.000,347,11108871,-795,0,1702432428,13001.880203820001,118.05382398000074,54368.60214504001 2023-12-13,01:53:50.000,347,11108891,-795,0,1702432429,13001.947566919996,118.08202049999818,54368.81874576001 2023-12-13,01:53:51.000,347,11108913,-795,0,1702432430,13001.961039540001,118.10316789000353,54369.00739800001 2023-12-13,01:53:52.000,347,11108895,-795,0,1702432431,13001.900412750001,118.12431528000161,54368.99342376 2023-12-13,01:53:53.000,347,11108877,-795,0,1702432432,13001.833049649991,118.09611876000417,54368.83272 2023-12-13,01:53:54.000,347,11108794,-795,0,1702432433,13001.853258579991,118.12431528000161,54368.95150104 2023-12-13,01:53:55.000,347,11108864,-795,0,1702432434,13001.873467509991,118.03972572000202,54368.98643664001 2023-12-13,01:53:56.000,347,11108908,-795,0,1702432435,13001.853258579991,118.0608731100001,54369.09124344 2023-12-13,01:53:57.000,347,11108877,-795,0,1702432436,13001.785895479996,118.01857833000395,54368.92355256 2023-12-13,01:53:58.000,347,11108920,-795,0,1702432437,13001.806104409996,117.97628355000052,54369.014385120005 2023-12-13,01:53:59.000,347,11108889,-795,0,1702432438,13001.873467509991,117.9974309399986,54369.133166160005 2023-12-13,01:54:00.000,347,11108901,-795,0,1702432439,13001.833049649991,117.9974309399986,54369.11919192 2023-12-13,01:54:01.000,347,11108893,-795,0,1702432440,13001.846522269996,117.94103790000372,54369.09124344 2023-12-13,01:54:02.000,347,11108889,-795,0,1702432441,13001.785895479996,117.94103790000372,54368.98643664001 2023-12-13,01:54:03.000,347,11108861,-795,0,1702432442,13001.785895479996,117.93398877000436,54368.9724624 2023-12-13,01:54:04.000,347,11108866,-795,0,1702432443,13001.765686549996,117.93398877000436,54369.133166160005 2023-12-13,01:54:05.000,347,11108943,-795,0,1702432444,13001.75221392999,117.95513616000244,54369.16111464 2023-12-13,01:54:06.000,347,11108884,-795,0,1702432445,13001.71853238,117.94808703000308,54369.2170116 2023-12-13,01:54:07.000,347,11108877,-795,0,1702432446,13001.61748773,117.91989050999837,54369.014385120005 2023-12-13,01:54:08.000,347,11108880,-795,0,1702432447,13001.67137820999,117.94808703000308,54369.05630784001 2023-12-13,01:54:09.000,347,11108836,-795,0,1702432448,13001.69158713999,117.93398877000436,54369.12617904001 2023-12-13,01:54:10.000,347,11108862,-795,0,1702432449,13001.53665201,117.9974309399986,54369.10521768001 2023-12-13,01:54:11.000,347,11108860,-795,0,1702432450,13001.73200499999,117.9621852900018,54369.25893432 2023-12-13,01:54:12.000,347,11108862,-795,0,1702432451,13001.705059759995,117.93398877000436,54369.07028208 2023-12-13,01:54:13.000,347,11108878,-795,0,1702432452,13001.644432969995,117.91989050999837,54369.084256320006 2023-12-13,01:54:14.000,347,11108891,-795,0,1702432453,13001.705059759995,117.94103790000372,54369.18906312 2023-12-13,01:54:15.000,347,11108884,-795,0,1702432454,13001.69832345,117.98333267999988,54369.16111464 2023-12-13,01:54:16.000,347,11108838,-795,0,1702432455,13001.745477619996,117.96923442000116,54369.18906312 2023-12-13,01:54:17.000,347,11108852,-795,0,1702432456,13001.69158713999,118.00448006999795,54369.09124344 2023-12-13,01:54:18.000,347,11108889,-795,0,1702432457,13001.705059759995,118.01152920000459,54368.965475280005 2023-12-13,01:54:19.000,347,11108831,-795,0,1702432458,13001.705059759995,117.9974309399986,54369.0423336 2023-12-13,01:54:20.000,347,11108884,-795,0,1702432459,13001.765686549996,117.94808703000308,54369.133166160005 2023-12-13,01:54:21.000,347,11108888,-795,0,1702432460,13001.806104409996,117.96923442000116,54369.12617904001 2023-12-13,01:54:22.000,347,11108881,-795,0,1702432461,13001.71179606999,117.97628355000052,54369.10521768001 2023-12-13,01:54:23.000,347,11108856,-795,0,1702432462,13001.69832345,117.94808703000308,54369.07028208 2023-12-13,01:54:24.000,347,11108866,-795,0,1702432463,13001.833049649991,117.96923442000116,54369.21002448 2023-12-13,01:54:25.000,347,11108848,-795,0,1702432464,13001.812840719991,117.9621852900018,54369.11919192 2023-12-13,01:54:26.000,347,11108857,-795,0,1702432465,13001.785895479996,117.92693963999773,54369.10521768001 2023-12-13,01:54:27.000,347,11108888,-795,0,1702432466,13001.765686549996,117.94103790000372,54369.16111464 2023-12-13,01:54:28.000,347,11108890,-795,0,1702432467,13001.745477619996,117.89874312000029,54369.09124344 2023-12-13,01:54:29.000,347,11108898,-795,0,1702432468,13001.725268689996,117.90579224999965,54369.04932072 2023-12-13,01:54:30.000,347,11108917,-795,0,1702432469,13001.83978596,117.85644834000414,54369.26592144 2023-12-13,01:54:31.000,347,11108930,-795,0,1702432470,13001.833049649991,117.88464486000157,54369.32880552 2023-12-13,01:54:32.000,347,11108877,-795,0,1702432471,13001.893676439991,117.87054660000285,54369.37072824001 2023-12-13,01:54:33.000,347,11108862,-795,0,1702432472,13001.705059759995,117.84939921000478,54369.09124344 2023-12-13,01:54:34.000,347,11108878,-795,0,1702432473,13001.785895479996,117.8141535600007,54369.182076000005 2023-12-13,01:54:35.000,347,11108893,-795,0,1702432474,13001.75895024,117.91284137999901,54369.16810176 2023-12-13,01:54:36.000,347,11108915,-795,0,1702432475,13001.772422859991,117.82825181999942,54369.20303736001 2023-12-13,01:54:37.000,347,11108902,-795,0,1702432476,13001.664641899995,117.84235007999814,54369.09823056 2023-12-13,01:54:38.000,347,11108869,-795,0,1702432477,13001.745477619996,117.90579224999965,54369.084256320006 2023-12-13,01:54:39.000,347,11108904,-795,0,1702432478,13001.745477619996,117.90579224999965,54369.27290856001 2023-12-13,01:54:40.000,347,11108865,-795,0,1702432479,13001.75895024,117.89169399000093,54369.25893432 2023-12-13,01:54:41.000,347,11108839,-795,0,1702432480,13001.69158713999,117.92693963999773,54369.20303736001 2023-12-13,01:54:42.000,347,11108840,-795,0,1702432481,13001.65790559,117.8634974700035,54369.063294960004 2023-12-13,01:54:43.000,347,11108866,-795,0,1702432482,13001.664641899995,117.92693963999773,54369.04932072 2023-12-13,01:54:44.000,347,11108919,-795,0,1702432483,13001.684850829995,117.89169399000093,54369.16810176 2023-12-13,01:54:45.000,347,11108914,-795,0,1702432484,13001.644432969995,117.93398877000436,54369.04932072 2023-12-13,01:54:46.000,347,11108879,-795,0,1702432485,13001.71853238,117.95513616000244,54369.21002448 2023-12-13,01:54:47.000,347,11108919,-795,0,1702432486,13001.69158713999,117.9621852900018,54369.133166160005 2023-12-13,01:54:48.000,347,11108886,-795,0,1702432487,13001.63769666,117.98333267999988,54369.063294960004 2023-12-13,01:54:49.000,347,11108834,-795,0,1702432488,13001.644432969995,117.95513616000244,54368.97944952 2023-12-13,01:54:50.000,347,11108865,-795,0,1702432489,13001.65790559,117.93398877000436,54368.97944952 2023-12-13,01:54:51.000,347,11108855,-795,0,1702432490,13001.65790559,117.93398877000436,54369.02137224 2023-12-13,01:54:52.000,347,11108902,-795,0,1702432491,13001.75221392999,117.83530094999878,54368.97944952 2023-12-13,01:54:53.000,347,11108911,-795,0,1702432492,13001.684850829995,117.78595704000327,54368.95150104 2023-12-13,01:54:54.000,347,11108870,-795,0,1702432493,13001.75895024,117.78595704000327,54368.93752680001 2023-12-13,01:54:55.000,347,11108903,-795,0,1702432494,13001.833049649991,117.80005530000199,54369.063294960004 2023-12-13,01:54:56.000,347,11108874,-795,0,1702432495,13001.853258579991,117.82120269000006,54369.09124344 2023-12-13,01:54:57.000,347,11108885,-795,0,1702432496,13001.886940129996,117.80710443000135,54369.084256320006 2023-12-13,01:54:58.000,347,11108899,-795,0,1702432497,13001.846522269996,117.83530094999878,54368.95848816001 2023-12-13,01:54:59.000,347,11108895,-795,0,1702432498,13001.77915917,117.82825181999942,54368.895604080004 2023-12-13,01:55:00.000,347,11108953,-795,0,1702432499,13001.880203820001,117.8634974700035,54369.0423336 2023-12-13,01:55:01.000,347,11108894,-795,0,1702432500,13001.920621680001,117.8634974700035,54369.15412752001 2023-12-13,01:55:02.000,347,11108882,-795,0,1702432501,13001.947566919996,117.84939921000478,54369.18906312 2023-12-13,01:55:03.000,347,11108905,-795,0,1702432502,13001.920621680001,117.82825181999942,54369.182076000005 2023-12-13,01:55:04.000,347,11108932,-795,0,1702432503,13001.920621680001,117.85644834000414,54369.14015328 2023-12-13,01:55:05.000,347,11108890,-795,0,1702432504,13001.987984779997,117.83530094999878,54369.24496008001 2023-12-13,01:55:06.000,347,11108887,-795,0,1702432505,13001.954303229992,117.84939921000478,54369.19605024001 2023-12-13,01:55:07.000,347,11108861,-795,0,1702432506,13001.961039540001,117.82825181999942,54369.24496008001 2023-12-13,01:55:08.000,347,11108878,-795,0,1702432507,13001.886940129996,117.80005530000199,54369.05630784001 2023-12-13,01:55:09.000,347,11108877,-795,0,1702432508,13001.893676439991,117.82120269000006,54369.16111464 2023-12-13,01:55:10.000,347,11108878,-795,0,1702432509,13001.947566919996,117.77185878000455,54369.300857040005 2023-12-13,01:55:11.000,347,11108924,-795,0,1702432510,13001.833049649991,117.78595704000327,54369.19605024001 2023-12-13,01:55:12.000,347,11108896,-795,0,1702432511,13001.940830610001,117.77890791000391,54369.36374112001 2023-12-13,01:55:13.000,347,11108868,-795,0,1702432512,13001.907149059996,117.72956400000112,54369.36374112001 2023-12-13,01:55:14.000,347,11108843,-795,0,1702432513,13001.927357989996,117.7154657400024,54369.251947200006 2023-12-13,01:55:15.000,347,11108897,-795,0,1702432514,13001.934094299992,117.70841661000304,54369.27290856001 2023-12-13,01:55:16.000,347,11108875,-795,0,1702432515,13001.907149059996,117.75776051999856,54369.30784416 2023-12-13,01:55:17.000,347,11108879,-795,0,1702432516,13001.806104409996,117.68022008999833,54369.16111464 2023-12-13,01:55:18.000,347,11108860,-795,0,1702432517,13001.83978596,117.72956400000112,54369.18906312 2023-12-13,01:55:19.000,347,11108906,-795,0,1702432518,13001.866731199996,117.77890791000391,54369.32880552 2023-12-13,01:55:20.000,347,11108857,-795,0,1702432519,13001.880203820001,117.7507113899992,54369.31483128 2023-12-13,01:55:21.000,347,11108892,-635,0,1702432520,13001.812840719991,117.75776051999856,54369.32880552 2023-12-13,01:55:22.000,347,11108861,-795,0,1702432521,13001.73874131,117.7507113899992,54369.09823056 2023-12-13,01:55:23.000,347,11108996,-795,0,1702432522,13001.71179606999,117.77890791000391,54369.17508888001 2023-12-13,01:55:24.000,347,11108864,-795,0,1702432523,13001.792631789991,117.82825181999942,54369.27989568 2023-12-13,01:55:25.000,347,11108897,-795,0,1702432524,13001.765686549996,117.88464486000157,54369.2868828 2023-12-13,01:55:26.000,347,11108918,-795,0,1702432525,13001.792631789991,117.92693963999773,54369.349766880005 2023-12-13,01:55:27.000,347,11108862,-795,0,1702432526,13001.792631789991,117.9621852900018,54369.32181840001 2023-12-13,01:55:28.000,347,11108817,-795,0,1702432527,13001.812840719991,117.99038180999923,54369.25893432 2023-12-13,01:55:29.000,347,11108849,-795,0,1702432528,13001.833049649991,118.03972572000202,54369.33579264 2023-12-13,01:55:30.000,347,11108838,-795,0,1702432529,13001.846522269996,118.06792223999946,54369.29386992001 2023-12-13,01:55:31.000,347,11108881,-795,0,1702432530,13001.833049649991,118.09611876000417,54369.32880552 2023-12-13,01:55:32.000,347,11108862,-795,0,1702432531,13001.846522269996,118.14546266999969,54369.22399872001 2023-12-13,01:55:33.000,347,11108897,-795,0,1702432532,13001.866731199996,118.1595609299984,54369.2868828 2023-12-13,01:55:34.000,347,11108914,-795,0,1702432533,13001.981248470001,118.18775745000312,54369.46156080001 2023-12-13,01:55:35.000,347,11108885,-795,0,1702432534,13001.974512159992,118.1736591900044,54369.51047064001 2023-12-13,01:55:36.000,347,11108871,-795,0,1702432535,13002.035138949992,118.16661005999777,54369.44059944001 2023-12-13,01:55:37.000,347,11108873,-795,0,1702432536,13001.967775849997,118.12431528000161,54369.43361232 2023-12-13,01:55:38.000,347,11108890,-795,0,1702432537,13001.927357989996,118.1595609299984,54369.251947200006 2023-12-13,01:55:39.000,347,11108846,-795,0,1702432538,13001.927357989996,118.09611876000417,54369.30784416 2023-12-13,01:55:40.000,347,11108858,-795,0,1702432539,13002.035138949992,118.0608731100001,54369.44758656 2023-12-13,01:55:41.000,347,11108851,-795,0,1702432540,13002.048611569997,117.99038180999923,54369.44059944001 2023-12-13,01:55:42.000,347,11108861,-795,0,1702432541,13002.014930019992,118.03267659000267,54369.41265096001 2023-12-13,01:55:43.000,347,11108875,-795,0,1702432542,13002.068820499997,117.9621852900018,54369.44758656 2023-12-13,01:55:44.000,347,11108924,-795,0,1702432543,13002.062084190002,117.96923442000116,54369.53143200001 2023-12-13,01:55:45.000,347,11108906,-795,0,1702432544,13002.035138949992,117.90579224999965,54369.517457760005 2023-12-13,01:55:46.000,347,11108905,-795,0,1702432545,13001.994721089992,117.91284137999901,54369.47553504 2023-12-13,01:55:47.000,347,11108885,-795,0,1702432546,13001.967775849997,117.87759573000221,54369.53841912001 2023-12-13,01:55:48.000,347,11108858,-795,0,1702432547,13001.893676439991,117.87759573000221,54369.37771536 2023-12-13,01:55:49.000,347,11108845,-795,0,1702432548,13001.880203820001,117.87054660000285,54369.40566384 2023-12-13,01:55:50.000,347,11108927,-795,0,1702432549,13001.873467509991,117.87759573000221,54369.54540624 2023-12-13,01:55:51.000,347,11108881,-795,0,1702432550,13001.853258579991,117.85644834000414,54369.468547920005 2023-12-13,01:55:52.000,347,11108891,-795,0,1702432551,13001.833049649991,117.89874312000029,54369.587328960006 2023-12-13,01:55:53.000,347,11108869,-795,0,1702432552,13001.81957703,117.87759573000221,54369.44758656 2023-12-13,01:55:54.000,347,11108832,-795,0,1702432553,13001.77915917,117.98333267999988,54369.51047064001 2023-12-13,01:55:55.000,347,11108882,-795,0,1702432554,13001.792631789991,117.99038180999923,54369.566367600004 2023-12-13,01:55:56.000,347,11108918,-795,0,1702432555,13001.77915917,118.01152920000459,54369.6013032 2023-12-13,01:55:57.000,347,11108909,-795,0,1702432556,13001.67137820999,118.05382398000074,54369.4964964 2023-12-13,01:55:58.000,347,11108890,-795,0,1702432557,13001.69832345,118.11021702000289,54369.58034184001 2023-12-13,01:55:59.000,347,11108926,-795,0,1702432558,13001.705059759995,118.1595609299984,54369.53143200001 2023-12-13,01:56:00.000,347,11108894,-795,0,1702432559,13001.75221392999,118.1736591900044,54369.69912288001 2023-12-13,01:56:01.000,347,11108869,-795,0,1702432560,13001.772422859991,118.15251179999905,54369.65021304 2023-12-13,01:56:02.000,347,11108866,-795,0,1702432561,13001.705059759995,118.22300309999991,54369.65720016001 2023-12-13,01:56:03.000,347,11108902,-795,0,1702432562,13001.69158713999,118.24415048999799,54369.52444488 2023-12-13,01:56:04.000,347,11108876,-795,0,1702432563,13001.71179606999,118.2089048400012,54369.47553504 2023-12-13,01:56:05.000,347,11108858,-795,0,1702432564,13001.77915917,118.19480658000248,54369.62226456 2023-12-13,01:56:06.000,347,11108882,-795,0,1702432565,13001.7993681,118.21595397000056,54369.6711744 2023-12-13,01:56:07.000,347,11108910,-795,0,1702432566,13001.772422859991,118.18070832000376,54369.66418728 2023-12-13,01:56:08.000,347,11108872,-795,0,1702432567,13001.772422859991,118.1736591900044,54369.636238800005 2023-12-13,01:56:09.000,347,11108862,-795,0,1702432568,13001.7993681,118.16661005999777,54369.636238800005 2023-12-13,01:56:10.000,347,11108848,-795,0,1702432569,13001.73874131,118.1736591900044,54369.62925168001 2023-12-13,01:56:11.000,347,11108880,-795,0,1702432570,13001.812840719991,118.19480658000248,54369.62925168001 2023-12-13,01:56:12.000,347,11108882,-795,0,1702432571,13001.73200499999,118.18070832000376,54369.36374112001 2023-12-13,01:56:13.000,347,11108889,-795,0,1702432572,13001.77915917,118.13136441000097,54369.53841912001 2023-12-13,01:56:14.000,347,11108908,-795,0,1702432573,13001.873467509991,118.11726615000225,54369.74803272001 2023-12-13,01:56:15.000,347,11108876,-795,0,1702432574,13001.893676439991,118.11726615000225,54369.8109168 2023-12-13,01:56:16.000,347,11108861,-795,0,1702432575,13001.880203820001,118.15251179999905,54369.78995544 2023-12-13,01:56:17.000,347,11108856,-795,0,1702432576,13001.846522269996,118.09611876000417,54369.70611000001 2023-12-13,01:56:18.000,347,11108872,-795,0,1702432577,13001.75221392999,118.10316789000353,54369.48252216 2023-12-13,01:56:19.000,347,11108849,-795,0,1702432578,13001.75221392999,118.14546266999969,54369.50348352 2023-12-13,01:56:20.000,347,11108905,-795,0,1702432579,13001.7993681,118.14546266999969,54369.636238800005 2023-12-13,01:56:21.000,347,11108897,-795,0,1702432580,13001.772422859991,118.1595609299984,54369.636238800005 2023-12-13,01:56:22.000,347,11108880,-795,0,1702432581,13001.71853238,118.13841354000033,54369.61527744 2023-12-13,01:56:23.000,347,11108926,-795,0,1702432582,13001.705059759995,118.1595609299984,54369.61527744 2023-12-13,01:56:24.000,347,11108880,-795,0,1702432583,13001.772422859991,118.19480658000248,54369.734058480004 2023-12-13,01:56:25.000,347,11108862,-795,0,1702432584,13001.71179606999,118.18070832000376,54369.70611000001 2023-12-13,01:56:26.000,347,11108874,-795,0,1702432585,13001.73200499999,118.18070832000376,54369.66418728 2023-12-13,01:56:27.000,347,11108920,-795,0,1702432586,13001.71179606999,118.2089048400012,54369.67816152001 2023-12-13,01:56:28.000,347,11108890,-795,0,1702432587,13001.644432969995,118.19480658000248,54369.55938048001 2023-12-13,01:56:29.000,347,11108884,-795,0,1702432588,13001.583806179995,118.22300309999991,54369.48950928001 2023-12-13,01:56:30.000,347,11108874,-795,0,1702432589,13001.725268689996,118.22300309999991,54369.7410456 2023-12-13,01:56:31.000,347,11108851,-795,0,1702432590,13001.71853238,118.23005222999927,54369.76200696 2023-12-13,01:56:32.000,347,11108891,-795,0,1702432591,13001.705059759995,118.19480658000248,54369.70611000001 2023-12-13,01:56:33.000,347,11108845,-795,0,1702432592,13001.69158713999,118.18070832000376,54369.517457760005 2023-12-13,01:56:34.000,347,11108916,-795,0,1702432593,13001.73200499999,118.2089048400012,54369.6711744 2023-12-13,01:56:35.000,347,11108889,-795,0,1702432594,13001.772422859991,118.21595397000056,54369.734058480004 2023-12-13,01:56:36.000,347,11108890,-795,0,1702432595,13001.77915917,118.21595397000056,54369.8109168 2023-12-13,01:56:37.000,347,11108862,-795,0,1702432596,13001.73200499999,118.21595397000056,54369.66418728 2023-12-13,01:56:38.000,347,11108919,-795,0,1702432597,13001.745477619996,118.19480658000248,54369.67816152001 2023-12-13,01:56:39.000,347,11108909,-795,0,1702432598,13001.853258579991,118.19480658000248,54369.79694256001 2023-12-13,01:56:40.000,347,11108893,-795,0,1702432599,13001.873467509991,118.2089048400012,54369.81790392 2023-12-13,01:56:41.000,347,11108856,-795,0,1702432600,13001.853258579991,118.1736591900044,54369.8109168 2023-12-13,01:56:42.000,347,11108915,-795,0,1702432601,13001.83978596,118.18775745000312,54369.69912288001 2023-12-13,01:56:43.000,347,11108887,-795,0,1702432602,13001.7993681,118.12431528000161,54369.72707136001 2023-12-13,01:56:44.000,347,11108897,-795,0,1702432603,13001.866731199996,118.1595609299984,54369.83187816 2023-12-13,01:56:45.000,347,11108881,-795,0,1702432604,13001.806104409996,118.13136441000097,54369.87380088001 2023-12-13,01:56:46.000,347,11108916,-795,0,1702432605,13001.83978596,118.11021702000289,54369.880788 2023-12-13,01:56:47.000,347,11108885,-795,0,1702432606,13001.806104409996,118.15251179999905,54369.84585240001 2023-12-13,01:56:48.000,347,11108883,-795,0,1702432607,13001.73200499999,118.13841354000033,54369.74803272001 2023-12-13,01:56:49.000,347,11108903,-795,0,1702432608,13001.745477619996,118.16661005999777,54369.83187816 2023-12-13,01:56:50.000,347,11108895,-795,0,1702432609,13001.75221392999,118.1736591900044,54369.82489104001 2023-12-13,01:56:51.000,347,11108867,-795,0,1702432610,13001.69832345,118.19480658000248,54369.88777512 2023-12-13,01:56:52.000,347,11108910,-795,0,1702432611,13001.604015109995,118.14546266999969,54369.734058480004 2023-12-13,01:56:53.000,347,11108909,-795,0,1702432612,13001.55012462999,118.19480658000248,54369.71309712 2023-12-13,01:56:54.000,347,11108886,-795,0,1702432613,13001.61075141999,118.18775745000312,54369.91572360001 2023-12-13,01:56:55.000,347,11108924,-795,0,1702432614,13001.563597249995,118.2089048400012,54369.86681376001 2023-12-13,01:56:56.000,347,11108888,-795,0,1702432615,13001.61075141999,118.22300309999991,54369.96463344001 2023-12-13,01:56:57.000,347,11108879,-795,0,1702432616,13001.563597249995,118.30054353000014,54369.94367208001 2023-12-13,01:56:58.000,347,11108908,-795,0,1702432617,13001.49623415,118.27939614000206,54369.76899408 2023-12-13,01:56:59.000,347,11108896,-795,0,1702432618,13001.48949783999,118.32169091999822,54369.685148640005 2023-12-13,01:57:00.000,347,11108900,-795,0,1702432619,13001.543388319995,118.31464178999886,54369.77598120001 2023-12-13,01:57:01.000,347,11108873,-795,0,1702432620,13001.604015109995,118.35693657000229,54369.92969784 2023-12-13,01:57:02.000,347,11108912,-795,0,1702432621,13001.67811452,118.34283831000357,54369.93668496 2023-12-13,01:57:03.000,347,11108911,-795,0,1702432622,13001.63769666,118.37808396000037,54369.92969784 2023-12-13,01:57:04.000,347,11108894,-795,0,1702432623,13001.67137820999,118.37103483000101,54369.852839520005 2023-12-13,01:57:05.000,347,11108893,-795,0,1702432624,13001.664641899995,118.39218221999909,54369.901749360004 2023-12-13,01:57:06.000,347,11108902,-795,0,1702432625,13001.67811452,118.4062804799978,54369.91572360001 2023-12-13,01:57:07.000,347,11108899,-795,0,1702432626,13001.69158713999,118.41332961000444,54369.91572360001 2023-12-13,01:57:08.000,347,11108903,-795,0,1702432627,13001.67811452,118.44857526000123,54369.880788 2023-12-13,01:57:09.000,347,11108873,-795,0,1702432628,13001.65790559,118.4203787400038,54369.880788 2023-12-13,01:57:10.000,347,11108905,-795,0,1702432629,13001.745477619996,118.42742787000316,54370.11136296001 2023-12-13,01:57:11.000,347,11108938,-795,0,1702432630,13001.745477619996,118.46972264999931,54370.15328568 2023-12-13,01:57:12.000,347,11108868,-795,0,1702432631,13001.75221392999,118.46972264999931,54370.10437584 2023-12-13,01:57:13.000,347,11108791,-795,0,1702432632,13001.59054248999,118.4062804799978,54369.72008424 2023-12-13,01:57:14.000,347,11108880,-795,0,1702432633,13001.65116927999,118.4062804799978,54369.9506592 2023-12-13,01:57:15.000,347,11108889,-795,0,1702432634,13001.664641899995,118.4203787400038,54370.09738872 2023-12-13,01:57:16.000,347,11108898,-795,0,1702432635,13001.71179606999,118.46267351999995,54370.25110536001 2023-12-13,01:57:17.000,347,11108881,-795,0,1702432636,13001.563597249995,118.4062804799978,54369.9506592 2023-12-13,01:57:18.000,347,11108914,-795,0,1702432637,13001.65116927999,118.38513308999973,54370.090401600006 2023-12-13,01:57:19.000,347,11108869,-795,0,1702432638,13001.664641899995,118.37103483000101,54370.16027280001 2023-12-13,01:57:20.000,347,11108878,-795,0,1702432639,13001.67137820999,118.42742787000316,54370.23014400001 2023-12-13,01:57:21.000,347,11108918,-795,0,1702432640,13001.63096034999,118.34988744000293,54370.22315688 2023-12-13,01:57:22.000,347,11108895,-795,0,1702432641,13001.543388319995,118.35693657000229,54370.04149176001 2023-12-13,01:57:23.000,347,11108935,-795,0,1702432642,13001.543388319995,118.34283831000357,54370.04149176001 2023-12-13,01:57:24.000,347,11108866,-795,0,1702432643,13001.563597249995,118.33578918000421,54370.16027280001 2023-12-13,01:57:25.000,347,11108895,-795,0,1702432644,13001.523179389995,118.35693657000229,54370.27206672 2023-12-13,01:57:26.000,347,11108924,-795,0,1702432645,13001.543388319995,118.34988744000293,54370.25110536001 2023-12-13,01:57:27.000,347,11108828,-795,0,1702432646,13001.502970459995,118.33578918000421,54370.20918264001 2023-12-13,01:57:28.000,347,11108871,-795,0,1702432647,13001.45581629,118.3075926599995,54370.188221280005 2023-12-13,01:57:29.000,347,11108820,-795,0,1702432648,13001.46928890999,118.30054353000014,54370.25110536001 2023-12-13,01:57:30.000,347,11108897,-795,0,1702432649,13001.502970459995,118.29349440000078,54370.22315688 2023-12-13,01:57:31.000,347,11108931,-795,0,1702432650,13001.44907997999,118.2723470100027,54370.22315688 2023-12-13,01:57:32.000,347,11108890,-795,0,1702432651,13001.354771639999,118.26529788000335,54370.069440240004 2023-12-13,01:57:33.000,347,11108880,-795,0,1702432652,13001.38845318999,118.2723470100027,54370.14629856 2023-12-13,01:57:34.000,347,11108895,-795,0,1702432653,13001.462552599995,118.2723470100027,54370.307002320005 2023-12-13,01:57:35.000,347,11108905,-795,0,1702432654,13001.482761529995,118.33578918000421,54370.307002320005 2023-12-13,01:57:36.000,347,11108948,-795,0,1702432655,13001.543388319995,118.3075926599995,54370.3349508 2023-12-13,01:57:37.000,347,11108934,-795,0,1702432656,13001.55686094,118.2723470100027,54370.34892504001 2023-12-13,01:57:38.000,347,11108931,-795,0,1702432657,13001.462552599995,118.31464178999886,54370.07642736 2023-12-13,01:57:39.000,347,11108906,-795,0,1702432658,13001.482761529995,118.30054353000014,54370.1253372 2023-12-13,01:57:40.000,347,11108888,-795,0,1702432659,13001.51644308,118.30054353000014,54370.258092480006 2023-12-13,01:57:41.000,347,11108901,-795,0,1702432660,13001.482761529995,118.32169091999822,54370.23014400001 2023-12-13,01:57:42.000,347,11108927,-795,0,1702432661,13001.45581629,118.30054353000014,54370.11136296001 2023-12-13,01:57:43.000,347,11108908,-795,0,1702432662,13001.502970459995,118.28644527000142,54370.15328568 2023-12-13,01:57:44.000,347,11108922,-795,0,1702432663,13001.57033355999,118.3075926599995,54370.258092480006 2023-12-13,01:57:45.000,347,11108883,-795,0,1702432664,13001.52991569999,118.25824875000399,54370.25110536001 2023-12-13,01:57:46.000,347,11108909,-795,0,1702432665,13001.482761529995,118.27939614000206,54370.24411824 2023-12-13,01:57:47.000,347,11108906,-795,0,1702432666,13001.523179389995,118.2723470100027,54370.13232432001 2023-12-13,01:57:48.000,347,11108861,-795,0,1702432667,13001.3951895,118.25824875000399,54370.01354328001 2023-12-13,01:57:49.000,347,11108869,-795,0,1702432668,13001.41539843,118.23710135999863,54370.09738872 2023-12-13,01:57:50.000,347,11108887,-795,0,1702432669,13001.46928890999,118.25119962000463,54370.18123416001 2023-12-13,01:57:51.000,347,11108919,-795,0,1702432670,13001.44907997999,118.19480658000248,54370.24411824 2023-12-13,01:57:52.000,347,11108891,-795,0,1702432671,13001.42887104999,118.2723470100027,54370.25110536001 2023-12-13,01:57:53.000,347,11108897,-795,0,1702432672,13001.442343669994,118.20185571000184,54370.18123416001 2023-12-13,01:57:54.000,347,11108899,-795,0,1702432673,13001.300881159994,118.20185571000184,54369.86681376001 2023-12-13,01:57:55.000,347,11108892,-795,0,1702432674,13001.334562709999,118.20185571000184,54370.02751752 2023-12-13,01:57:56.000,347,11108840,-795,0,1702432675,13001.381716879994,118.23710135999863,54370.20918264001 2023-12-13,01:57:57.000,347,11108917,-795,0,1702432676,13001.41539843,118.23710135999863,54370.23014400001 2023-12-13,01:57:58.000,347,11108873,-795,0,1702432677,13001.3951895,118.24415048999799,54370.1952084 2023-12-13,01:57:59.000,347,11108888,-795,0,1702432678,13001.41539843,118.24415048999799,54370.15328568 2023-12-13,01:58:00.000,347,11108885,-795,0,1702432679,13001.361507949994,118.2723470100027,54370.139311440005 2023-12-13,01:58:01.000,347,11108899,-795,0,1702432680,13001.47602522,118.24415048999799,54370.258092480006 2023-12-13,01:58:02.000,347,11108896,-795,0,1702432681,13001.462552599995,118.24415048999799,54370.1952084 2023-12-13,01:58:03.000,347,11108937,-795,0,1702432682,13001.45581629,118.23710135999863,54370.24411824 2023-12-13,01:58:04.000,347,11108918,-795,0,1702432683,13001.462552599995,118.25119962000463,54370.055466 2023-12-13,01:58:05.000,347,11108931,-795,0,1702432684,13001.401925809994,118.30054353000014,54370.06245312001 2023-12-13,01:58:06.000,347,11108917,-795,0,1702432685,13001.462552599995,118.23710135999863,54370.24411824 2023-12-13,01:58:07.000,347,11108883,-795,0,1702432686,13001.42887104999,118.21595397000056,54370.1952084 2023-12-13,01:58:08.000,347,11108902,-795,0,1702432687,13001.307617469989,118.25824875000399,54370.07642736 2023-12-13,01:58:09.000,347,11108892,-795,0,1702432688,13001.294144849999,118.2723470100027,54370.16725992 2023-12-13,01:58:10.000,347,11108900,-795,0,1702432689,13001.220045439994,118.34283831000357,54370.188221280005 2023-12-13,01:58:11.000,347,11108865,-795,0,1702432690,13001.240254369994,118.34283831000357,54370.30001520001 2023-12-13,01:58:12.000,347,11108895,-795,0,1702432691,13001.199836509993,118.46267351999995,54370.14629856 2023-12-13,01:58:13.000,347,11108862,-795,0,1702432692,13001.233518059998,118.44857526000123,54370.21616976 2023-12-13,01:58:14.000,347,11108827,-795,0,1702432693,13001.098791859993,118.49087004000467,54370.22315688 2023-12-13,01:58:15.000,347,11108898,-795,0,1702432694,13001.206572819989,118.49087004000467,54370.17424704 2023-12-13,01:58:16.000,347,11108894,-795,0,1702432695,13001.34803532999,118.48382090999803,54370.43277048 2023-12-13,01:58:17.000,347,11108859,-795,0,1702432696,13001.40866211999,118.46972264999931,54370.474693200005 2023-12-13,01:58:18.000,347,11108865,-795,0,1702432697,13001.321090089994,118.50496830000338,54370.36988640001 2023-12-13,01:58:19.000,347,11108800,-795,0,1702432698,13001.354771639999,118.5190665600021,54370.32097656 2023-12-13,01:58:20.000,347,11108899,-795,0,1702432699,13001.361507949994,118.49087004000467,54370.36988640001 2023-12-13,01:58:21.000,347,11108897,-795,0,1702432700,13001.361507949994,118.49791917000402,54370.39084776 2023-12-13,01:58:22.000,347,11108900,-795,0,1702432701,13001.334562709999,118.48382090999803,54370.25110536001 2023-12-13,01:58:23.000,347,11108913,-795,0,1702432702,13001.307617469989,118.4203787400038,54370.29302808 2023-12-13,01:58:24.000,347,11108860,-795,0,1702432703,13001.38845318999,118.38513308999973,54370.38386064 2023-12-13,01:58:25.000,347,11108859,-795,0,1702432704,13001.300881159994,118.34988744000293,54370.1952084 2023-12-13,01:58:26.000,347,11108948,-795,0,1702432705,13001.422134739994,118.20185571000184,54370.1952084 2023-12-13,01:58:27.000,347,11108889,-795,0,1702432706,13001.47602522,118.1595609299984,54370.18123416001 2023-12-13,01:58:28.000,347,11108914,-795,0,1702432707,13001.52991569999,118.15251179999905,54370.04847888 2023-12-13,01:58:29.000,347,11108903,-795,0,1702432708,13001.583806179995,118.25824875000399,54370.055466 2023-12-13,01:58:30.000,347,11108866,-795,0,1702432709,13001.61075141999,118.37103483000101,54370.23014400001 2023-12-13,01:58:31.000,347,11108867,-795,0,1702432710,13001.51644308,118.46267351999995,54370.32796368001 2023-12-13,01:58:32.000,347,11108911,-795,0,1702432711,13001.45581629,118.4062804799978,54370.37687352001 2023-12-13,01:58:33.000,347,11108882,-795,0,1702432712,13001.374980569999,118.44857526000123,54370.36289928 2023-12-13,01:58:34.000,347,11108867,-795,0,1702432713,13001.253726989999,118.44152613000188,54370.22315688 2023-12-13,01:58:35.000,347,11108842,-795,0,1702432714,13001.220045439994,118.46972264999931,54370.22315688 2023-12-13,01:58:36.000,347,11108917,-795,0,1702432715,13001.246990679989,118.43447700000252,54370.36289928 2023-12-13,01:58:37.000,347,11108876,-795,0,1702432716,13001.226781749989,118.49087004000467,54370.3349508 2023-12-13,01:58:38.000,347,11108862,-795,0,1702432717,13001.206572819989,118.5190665600021,54370.36988640001 2023-12-13,01:58:39.000,347,11108898,-795,0,1702432718,13001.213309129998,118.49791917000402,54370.44674472001 2023-12-13,01:58:40.000,347,11108887,-795,0,1702432719,13001.260463299994,118.51201743000274,54370.45373184 2023-12-13,01:58:41.000,347,11108870,-795,0,1702432720,13001.179627579993,118.51201743000274,54370.404822000004 2023-12-13,01:58:42.000,347,11108926,-795,0,1702432721,13001.132473409998,118.49791917000402,54370.25110536001 2023-12-13,01:58:43.000,347,11108817,-795,0,1702432722,13001.125737099988,118.52611569000146,54370.23014400001 2023-12-13,01:58:44.000,347,11108888,-795,0,1702432723,13001.159418649993,118.47677177999867,54370.404822000004 2023-12-13,01:58:45.000,347,11108896,-795,0,1702432724,13001.159418649993,118.51201743000274,54370.43277048 2023-12-13,01:58:46.000,347,11108884,-795,0,1702432725,13001.193100199998,118.49087004000467,54370.474693200005 2023-12-13,01:58:47.000,347,11108923,-795,0,1702432726,13001.206572819989,118.50496830000338,54370.4397576 2023-12-13,01:58:48.000,347,11108904,-795,0,1702432727,13001.213309129998,118.4556243900006,54370.39084776 2023-12-13,01:58:49.000,347,11108862,-795,0,1702432728,13001.206572819989,118.44152613000188,54370.39783488001 2023-12-13,01:58:50.000,347,11108891,-795,0,1702432729,13001.253726989999,118.44152613000188,54370.44674472001 2023-12-13,01:58:51.000,347,11108869,-795,0,1702432730,13001.226781749989,118.4556243900006,54370.41879624001 2023-12-13,01:58:52.000,347,11108902,-795,0,1702432731,13001.206572819989,118.41332961000444,54370.307002320005 2023-12-13,01:58:53.000,347,11108899,-795,0,1702432732,13001.199836509993,118.39218221999909,54370.39783488001 2023-12-13,01:58:54.000,347,11108891,-795,0,1702432733,13001.294144849999,118.39218221999909,54370.5096288 2023-12-13,01:58:55.000,347,11108903,-795,0,1702432734,13001.294144849999,118.38513308999973,54370.55853864 2023-12-13,01:58:56.000,347,11108878,-795,0,1702432735,13001.321090089994,118.37103483000101,54370.60744848 2023-12-13,01:58:57.000,347,11108869,-795,0,1702432736,13001.246990679989,118.36398570000165,54370.51661592001 2023-12-13,01:58:58.000,347,11108916,-795,0,1702432737,13001.220045439994,118.32874005000485,54370.32796368001 2023-12-13,01:58:59.000,347,11108835,-795,0,1702432738,13001.260463299994,118.34988744000293,54370.474693200005 2023-12-13,01:59:00.000,347,11108857,-795,0,1702432739,13001.273935919999,118.32874005000485,54370.572512880004 2023-12-13,01:59:01.000,347,11108860,-795,0,1702432740,13001.260463299994,118.32874005000485,54370.5096288 2023-12-13,01:59:02.000,347,11108914,-795,0,1702432741,13001.220045439994,118.3075926599995,54370.5096288 2023-12-13,01:59:03.000,347,11108900,-795,0,1702432742,13001.132473409998,118.29349440000078,54370.46071896 2023-12-13,01:59:04.000,347,11108906,-795,0,1702432743,13001.220045439994,118.3075926599995,54370.68430680001 2023-12-13,01:59:05.000,347,11108927,-795,0,1702432744,13001.179627579993,118.29349440000078,54370.67033256 2023-12-13,01:59:06.000,347,11108928,-795,0,1702432745,13001.240254369994,118.26529788000335,54370.62840984 2023-12-13,01:59:07.000,347,11108907,-795,0,1702432746,13001.172891269998,118.26529788000335,54370.60744848 2023-12-13,01:59:08.000,347,11108892,-795,0,1702432747,13001.159418649993,118.27939614000206,54370.41180912 2023-12-13,01:59:09.000,347,11108865,-795,0,1702432748,13001.145946029988,118.25824875000399,54370.54456440001 2023-12-13,01:59:10.000,347,11108908,-795,0,1702432749,13001.199836509993,118.25824875000399,54370.5795 2023-12-13,01:59:11.000,347,11108849,-795,0,1702432750,13001.166154959988,118.2723470100027,54370.70526816001 2023-12-13,01:59:12.000,347,11108897,-795,0,1702432751,13001.233518059998,118.29349440000078,54370.76815224 2023-12-13,01:59:13.000,347,11108883,-795,0,1702432752,13001.166154959988,118.27939614000206,54370.60046136 2023-12-13,01:59:14.000,347,11108878,-795,0,1702432753,13001.193100199998,118.25119962000463,54370.67731968 2023-12-13,01:59:15.000,347,11108869,-795,0,1702432754,13001.011219829998,118.28644527000142,54370.49565456001 2023-12-13,01:59:16.000,347,11108914,-795,0,1702432755,13001.112264479998,118.30054353000014,54370.55155152 2023-12-13,01:59:17.000,347,11108887,-795,0,1702432756,13001.078582929993,118.3075926599995,54370.56552576001 2023-12-13,01:59:18.000,347,11108908,-795,0,1702432757,13001.125737099988,118.27939614000206,54370.62840984 2023-12-13,01:59:19.000,347,11108928,-795,0,1702432758,13001.186363889989,118.31464178999886,54370.761165120006 2023-12-13,01:59:20.000,347,11108889,-795,0,1702432759,13001.186363889989,118.34283831000357,54370.81706208 2023-12-13,01:59:21.000,347,11108861,-795,0,1702432760,13001.206572819989,118.34988744000293,54370.63539696001 2023-12-13,01:59:22.000,347,11108918,-795,0,1702432761,13001.078582929993,118.35693657000229,54370.45373184 2023-12-13,01:59:23.000,347,11108859,-795,0,1702432762,13001.098791859993,118.36398570000165,54370.55155152 2023-12-13,01:59:24.000,347,11108886,-795,0,1702432763,13001.172891269998,118.41332961000444,54370.593474240006 2023-12-13,01:59:25.000,347,11108895,-795,0,1702432764,13001.152682339998,118.43447700000252,54370.68430680001 2023-12-13,01:59:26.000,347,11108861,-795,0,1702432765,13001.166154959988,118.43447700000252,54370.66334544001 2023-12-13,01:59:27.000,347,11108887,-795,0,1702432766,13001.092055549998,118.4556243900006,54370.642384080005 2023-12-13,01:59:28.000,347,11108900,-795,0,1702432767,13001.145946029988,118.44152613000188,54370.5795 2023-12-13,01:59:29.000,347,11108857,-795,0,1702432768,13001.152682339998,118.46972264999931,54370.66334544001 2023-12-13,01:59:30.000,347,11108909,-795,0,1702432769,13001.139209719993,118.48382090999803,54370.62840984 2023-12-13,01:59:31.000,347,11108914,-795,0,1702432770,13001.125737099988,118.46972264999931,54370.67731968 2023-12-13,01:59:32.000,347,11108908,-795,0,1702432771,13001.078582929993,118.49087004000467,54370.49565456001 2023-12-13,01:59:33.000,347,11108917,-795,0,1702432772,13001.085319239988,118.4556243900006,54370.49565456001 2023-12-13,01:59:34.000,347,11108851,-795,0,1702432773,13001.125737099988,118.49087004000467,54370.69828104 2023-12-13,01:59:35.000,347,11108889,-795,0,1702432774,13001.145946029988,118.4203787400038,54370.72622952 2023-12-13,01:59:36.000,347,11108904,-795,0,1702432775,13001.172891269998,118.41332961000444,54370.67731968 2023-12-13,01:59:37.000,347,11108919,-795,0,1702432776,13001.166154959988,118.39218221999909,54370.63539696001 2023-12-13,01:59:38.000,347,11108871,-795,0,1702432777,13001.139209719993,118.36398570000165,54370.53059016 2023-12-13,01:59:39.000,347,11108856,-795,0,1702432778,13001.152682339998,118.32169091999822,54370.593474240006 2023-12-13,01:59:40.000,347,11108920,-795,0,1702432779,13001.105528169988,118.29349440000078,54370.572512880004 2023-12-13,01:59:41.000,347,11108891,-795,0,1702432780,13001.159418649993,118.23710135999863,54370.67731968 2023-12-13,01:59:42.000,347,11108942,-795,0,1702432781,13001.193100199998,118.25119962000463,54370.68430680001 2023-12-13,01:59:43.000,347,11108889,-795,0,1702432782,13001.166154959988,118.23710135999863,54370.60046136 2023-12-13,01:59:44.000,347,11108904,-795,0,1702432783,13001.159418649993,118.21595397000056,54370.53059016 2023-12-13,01:59:45.000,347,11108873,-795,0,1702432784,13001.206572819989,118.1736591900044,54370.60744848 2023-12-13,01:59:46.000,347,11108908,-795,0,1702432785,13001.112264479998,118.18775745000312,54370.65635832 2023-12-13,01:59:47.000,347,11108908,-795,0,1702432786,13001.071846619998,118.12431528000161,54370.62142272 2023-12-13,01:59:48.000,347,11108880,-795,0,1702432787,13000.997747209993,118.20185571000184,54370.53757728001 2023-12-13,01:59:49.000,347,11108896,-795,0,1702432788,13000.970801969997,118.18775745000312,54370.572512880004 2023-12-13,01:59:50.000,347,11108911,-795,0,1702432789,13000.984274590002,118.23005222999927,54370.69828104 2023-12-13,01:59:51.000,347,11108880,-795,0,1702432790,13000.950593039997,118.24415048999799,54370.74719088 2023-12-13,01:59:52.000,347,11108863,-795,0,1702432791,13000.923647800002,118.25824875000399,54370.68430680001 2023-12-13,01:59:53.000,347,11108891,-795,0,1702432792,13000.829339459997,118.26529788000335,54370.49565456001 2023-12-13,01:59:54.000,347,11108887,-795,0,1702432793,13000.829339459997,118.3075926599995,54370.572512880004 2023-12-13,01:59:55.000,347,11108867,-795,0,1702432794,13000.788921599997,118.3075926599995,54370.5096288 2023-12-13,01:59:56.000,347,11108909,-795,0,1702432795,13000.829339459997,118.35693657000229,54370.62142272 2023-12-13,01:59:57.000,347,11108867,-795,0,1702432796,13000.775448979992,118.37808396000037,54370.523603040005 2023-12-13,01:59:58.000,347,11108877,-795,0,1702432797,13000.775448979992,118.35693657000229,54370.49565456001 2023-12-13,01:59:59.000,347,11108891,-795,0,1702432798,13000.863021010002,118.35693657000229,54370.60744848 2023-12-13,02:00:00.000,347,11108914,-795,0,1702432799,13000.950593039997,118.37103483000101,54370.78212648001 2023-12-13,02:00:01.000,347,11108904,-795,0,1702432800,13000.937120419992,118.37808396000037,54370.691293920005 2023-12-13,02:00:02.000,347,11108926,-795,0,1702432801,13000.896702559992,118.41332961000444,54370.5096288 2023-12-13,02:00:03.000,347,11108847,-795,0,1702432802,13000.957329349993,118.37808396000037,54370.51661592001 2023-12-13,02:00:04.000,347,11108854,-795,0,1702432803,13000.970801969997,118.44152613000188,54370.60046136 2023-12-13,02:00:05.000,347,11108864,-795,0,1702432804,13001.004483520002,118.43447700000252,54370.60744848 2023-12-13,02:00:06.000,347,11108901,-795,0,1702432805,13001.011219829998,118.4556243900006,54370.61443560001 2023-12-13,02:00:07.000,347,11108911,-795,0,1702432806,13000.916911489992,118.49087004000467,54370.53757728001 2023-12-13,02:00:08.000,347,11108905,-795,0,1702432807,13000.876493629992,118.51201743000274,54370.48168032 2023-12-13,02:00:09.000,347,11108907,-795,0,1702432808,13000.869757319997,118.52611569000146,54370.48168032 2023-12-13,02:00:10.000,347,11108918,-795,0,1702432809,13000.849548389997,118.56136133999826,54370.37687352001 2023-12-13,02:00:11.000,347,11108855,-795,0,1702432810,13000.910175179997,118.60365612000169,54370.43277048 2023-12-13,02:00:12.000,347,11108929,-795,0,1702432811,13000.937120419992,118.53316482000082,54370.46770608001 2023-12-13,02:00:13.000,347,11108870,-795,0,1702432812,13000.950593039997,118.47677177999867,54370.474693200005 2023-12-13,02:00:14.000,347,11108881,-795,0,1702432813,13000.964065660002,118.4203787400038,54370.5096288 2023-12-13,02:00:15.000,347,11108910,-795,0,1702432814,13000.910175179997,118.44857526000123,54370.55853864 2023-12-13,02:00:16.000,347,11108872,-795,0,1702432815,13000.856284699992,118.38513308999973,54370.355912160005 2023-12-13,02:00:17.000,347,11108902,-795,0,1702432816,13000.822603150002,118.44857526000123,54370.56552576001 2023-12-13,02:00:18.000,347,11108844,-795,0,1702432817,13000.869757319997,118.41332961000444,54370.71225528001 2023-12-13,02:00:19.000,347,11108874,-795,0,1702432818,13000.883229940002,118.44152613000188,54370.76815224 2023-12-13,02:00:20.000,347,11108916,-795,0,1702432819,13000.883229940002,118.42742787000316,54370.91488176 2023-12-13,02:00:21.000,347,11108861,-795,0,1702432820,13000.802394220002,118.37103483000101,54370.7891136 2023-12-13,02:00:22.000,347,11108908,-795,0,1702432821,13000.775448979992,118.37103483000101,54370.85199768001 2023-12-13,02:00:23.000,347,11108903,-795,0,1702432822,13000.809130529997,118.37808396000037,54370.907894640004 2023-12-13,02:00:24.000,347,11108856,-795,0,1702432823,13000.809130529997,118.32874005000485,54370.88693328 2023-12-13,02:00:25.000,347,11108852,-795,0,1702432824,13000.748503739997,118.32169091999822,54370.7891136 2023-12-13,02:00:26.000,347,11108865,-795,0,1702432825,13000.687876949996,118.27939614000206,54370.8240492 2023-12-13,02:00:27.000,347,11108907,-795,0,1702432826,13000.607041229996,118.3075926599995,54370.80308784001 2023-12-13,02:00:28.000,347,11108892,-795,0,1702432827,13000.60030492,118.25119962000463,54370.69828104 2023-12-13,02:00:29.000,347,11108905,-795,0,1702432828,13000.55315074999,118.23005222999927,54370.691293920005 2023-12-13,02:00:30.000,347,11108921,-795,0,1702432829,13000.566623369996,118.23005222999927,54370.88693328 2023-12-13,02:00:31.000,347,11108896,-795,0,1702432830,13000.526205509996,118.23710135999863,54370.858984800005 2023-12-13,02:00:32.000,347,11108878,-795,0,1702432831,13000.53967813,118.25119962000463,54370.84501056 2023-12-13,02:00:33.000,347,11108892,-795,0,1702432832,13000.41842455,118.23710135999863,54370.68430680001 2023-12-13,02:00:34.000,347,11108969,-795,0,1702432833,13000.43189716999,118.24415048999799,54370.75417800001 2023-12-13,02:00:35.000,347,11108845,-795,0,1702432834,13000.41168823999,118.25824875000399,54370.68430680001 2023-12-13,02:00:36.000,347,11108877,-795,0,1702432835,13000.404951929995,118.24415048999799,54370.76815224 2023-12-13,02:00:37.000,347,11108846,-795,0,1702432836,13000.37127037999,118.30054353000014,54370.65635832 2023-12-13,02:00:38.000,347,11108866,-795,0,1702432837,13000.39821562,118.29349440000078,54370.70526816001 2023-12-13,02:00:39.000,347,11108881,-715,0,1702432838,13000.43189716999,118.34283831000357,54370.80308784001 2023-12-13,02:00:40.000,347,11108879,-795,0,1702432839,13000.465578719995,118.34988744000293,54370.84501056 2023-12-13,02:00:41.000,347,11108863,-795,0,1702432840,13000.465578719995,118.32874005000485,54370.7891136 2023-12-13,02:00:42.000,347,11108889,-795,0,1702432841,13000.425160859995,118.31464178999886,54370.642384080005 2023-12-13,02:00:43.000,347,11108857,-795,0,1702432842,13000.41842455,118.3075926599995,54370.67033256 2023-12-13,02:00:44.000,347,11108916,-795,0,1702432843,13000.47905134,118.3075926599995,54370.77513936 2023-12-13,02:00:45.000,347,11108883,-795,0,1702432844,13000.45884241,118.30054353000014,54370.78212648001 2023-12-13,02:00:47.000,347,11108893,-795,0,1702432846,13000.45210609999,118.3075926599995,54370.7891136 2023-12-13,02:00:48.000,347,11108871,-795,0,1702432847,13000.51273288999,118.27939614000206,54370.8240492 2023-12-13,02:00:49.000,347,11108815,-795,0,1702432848,13000.41168823999,118.28644527000142,54370.71225528001 2023-12-13,02:00:50.000,347,11108895,-795,0,1702432849,13000.45210609999,118.23005222999927,54370.80308784001 2023-12-13,02:00:51.000,347,11108854,-795,0,1702432850,13000.43189716999,118.24415048999799,54370.74719088 2023-12-13,02:00:52.000,347,11108875,-795,0,1702432851,13000.43189716999,118.20185571000184,54370.70526816001 2023-12-13,02:00:53.000,347,11108876,-795,0,1702432852,13000.364534069995,118.21595397000056,54370.67731968 2023-12-13,02:00:54.000,347,11108860,-795,0,1702432853,13000.425160859995,118.18070832000376,54370.86597192 2023-12-13,02:00:55.000,347,11108902,-795,0,1702432854,13000.41168823999,118.19480658000248,54370.83103632001 2023-12-13,02:00:56.000,347,11108894,-795,0,1702432855,13000.39821562,118.11726615000225,54370.80308784001 2023-12-13,02:00:57.000,347,11108899,-795,0,1702432856,13000.39147930999,118.11021702000289,54370.740203760004 2023-12-13,02:00:58.000,347,11108914,-795,0,1702432857,13000.31064358999,118.10316789000353,54370.71225528001 2023-12-13,02:00:59.000,347,11108887,-795,0,1702432858,13000.29717097,118.11021702000289,54370.58648712001 2023-12-13,02:01:00.000,347,11108848,-795,0,1702432859,13000.31064358999,118.06792223999946,54370.61443560001 2023-12-13,02:01:01.000,347,11108836,-795,0,1702432860,13000.35106144999,118.11021702000289,54370.88693328 2023-12-13,02:01:02.000,347,11108873,-795,0,1702432861,13000.37800669,118.09611876000417,54370.91488176 2023-12-13,02:01:03.000,347,11108877,-795,0,1702432862,13000.29043465999,118.11021702000289,54370.80308784001 2023-12-13,02:01:04.000,347,11108879,-795,0,1702432863,13000.243280489995,118.07497136999882,54370.67033256 2023-12-13,02:01:05.000,347,11108865,-795,0,1702432864,13000.182653699994,118.08202049999818,54370.72622952 2023-12-13,02:01:06.000,347,11108896,-795,0,1702432865,13000.175917389999,118.08202049999818,54370.73321664001 2023-12-13,02:01:07.000,347,11108943,-795,0,1702432866,13000.16918107999,118.07497136999882,54370.761165120006 2023-12-13,02:01:08.000,347,11108875,-795,0,1702432867,13000.088345359989,118.07497136999882,54370.593474240006 2023-12-13,02:01:09.000,347,11108889,-795,0,1702432868,13000.034454879999,118.07497136999882,54370.60744848 2023-12-13,02:01:10.000,347,11108903,-795,0,1702432869,13000.081609049994,118.04677485000138,54370.79610072 2023-12-13,02:01:11.000,347,11108877,-795,0,1702432870,13000.068136429989,118.0608731100001,54370.77513936 2023-12-13,02:01:12.000,347,11108928,-795,0,1702432871,13000.061400119994,118.08202049999818,54370.761165120006 2023-12-13,02:01:13.000,347,11108864,-795,0,1702432872,12999.987300709989,118.0608731100001,54370.61443560001 2023-12-13,02:01:14.000,347,11108799,-795,0,1702432873,13000.034454879999,118.0256274600033,54370.66334544001 2023-12-13,02:01:15.000,347,11108876,-795,0,1702432874,12999.967091779989,118.05382398000074,54370.56552576001 2023-12-13,02:01:16.000,347,11108891,-795,0,1702432875,13000.061400119994,118.05382398000074,54370.69828104 2023-12-13,02:01:17.000,347,11108852,-795,0,1702432876,12999.960355469993,117.96923442000116,54370.39084776 2023-12-13,02:01:18.000,347,11108883,-795,0,1702432877,12999.866047129988,117.9974309399986,54370.48168032 2023-12-13,02:01:19.000,347,11108864,-795,0,1702432878,12999.980564399993,118.00448006999795,54370.61443560001 2023-12-13,02:01:20.000,347,11108918,-795,0,1702432879,13000.034454879999,117.97628355000052,54370.73321664001 2023-12-13,02:01:21.000,347,11108887,-795,0,1702432880,13000.020982259994,117.92693963999773,54370.691293920005 2023-12-13,02:01:22.000,347,11108893,-795,0,1702432881,13000.041191189994,117.94103790000372,54370.69828104 2023-12-13,02:01:23.000,347,11108913,-795,0,1702432882,12999.967091779989,117.87759573000221,54370.54456440001 2023-12-13,02:01:24.000,347,11108905,-795,0,1702432883,12999.940146539993,117.8634974700035,54370.55155152 2023-12-13,02:01:25.000,347,11108891,-795,0,1702432884,12999.940146539993,117.89169399000093,54370.61443560001 2023-12-13,02:01:26.000,347,11108881,-795,0,1702432885,12999.994037019998,117.84235007999814,54370.67033256 2023-12-13,02:01:27.000,347,11108891,-795,0,1702432886,12999.994037019998,117.82825181999942,54370.6493712 2023-12-13,02:01:28.000,347,11108904,-795,0,1702432887,12999.973828089998,117.82825181999942,54370.62840984 2023-12-13,02:01:29.000,347,11108901,-795,0,1702432888,12999.899728679993,117.79300617000263,54370.474693200005 2023-12-13,02:01:30.000,347,11108900,-795,0,1702432889,12999.913201299998,117.77185878000455,54370.58648712001 2023-12-13,02:01:31.000,347,11108848,-795,0,1702432890,12999.818892959993,117.7507113899992,54370.55853864 2023-12-13,02:01:32.000,347,11108925,-795,0,1702432891,12999.866047129988,117.77185878000455,54370.61443560001 2023-12-13,02:01:33.000,347,11108893,-795,0,1702432892,12999.832365579998,117.75776051999856,54370.54456440001 2023-12-13,02:01:34.000,347,11108894,-795,0,1702432893,12999.805420340002,117.73661313000048,54370.474693200005 2023-12-13,02:01:35.000,347,11108913,-795,0,1702432894,12999.791947719998,117.69431835000432,54370.5096288 2023-12-13,02:01:36.000,347,11108938,-795,0,1702432895,12999.845838200003,117.72956400000112,54370.5795 2023-12-13,02:01:37.000,347,11108907,-795,0,1702432896,12999.832365579998,117.70841661000304,54370.56552576001 2023-12-13,02:01:38.000,347,11108865,-795,0,1702432897,12999.805420340002,117.68022008999833,54370.46770608001 2023-12-13,02:01:39.000,347,11108922,-795,0,1702432898,12999.771738789997,117.66612182999961,54370.38386064 2023-12-13,02:01:40.000,347,11108877,-795,0,1702432899,12999.805420340002,117.62382705000346,54370.32796368001 2023-12-13,02:01:41.000,347,11108974,-795,0,1702432900,12999.886256059988,117.65202357000089,54370.41879624001 2023-12-13,02:01:42.000,347,11108929,-795,0,1702432901,12999.967091779989,117.70136748000368,54370.53757728001 2023-12-13,02:01:43.000,347,11108891,-795,0,1702432902,12999.926673919988,117.76480964999791,54370.45373184 2023-12-13,02:01:44.000,347,11108859,-795,0,1702432903,12999.866047129988,117.75776051999856,54370.25110536001 2023-12-13,02:01:45.000,347,11108912,-795,0,1702432904,12999.832365579998,117.7507113899992,54370.28604096 2023-12-13,02:01:46.000,347,11108888,-795,0,1702432905,12999.791947719998,117.72956400000112,54370.30001520001 2023-12-13,02:01:47.000,347,11108917,-795,0,1702432906,12999.812156649998,117.70841661000304,54370.37687352001 2023-12-13,02:01:48.000,347,11108891,-795,0,1702432907,12999.805420340002,117.72956400000112,54370.2650796 2023-12-13,02:01:49.000,347,11108867,-795,0,1702432908,12999.818892959993,117.73661313000048,54370.32097656 2023-12-13,02:01:50.000,347,11108892,-795,0,1702432909,12999.892992369998,117.7507113899992,54370.44674472001 2023-12-13,02:01:51.000,347,11108927,-795,0,1702432910,12999.933410229998,117.75776051999856,54370.5096288 2023-12-13,02:01:52.000,347,11108861,-795,0,1702432911,12999.933410229998,117.8141535600007,54370.49565456001 2023-12-13,02:01:53.000,347,11108843,-795,0,1702432912,12999.859310819993,117.78595704000327,54370.28604096 2023-12-13,02:01:54.000,347,11108922,-795,0,1702432913,12999.899728679993,117.80710443000135,54370.404822000004 2023-12-13,02:01:55.000,347,11108875,-795,0,1702432914,12999.892992369998,117.80710443000135,54370.4397576 2023-12-13,02:01:56.000,347,11108870,-795,0,1702432915,12999.879519749993,117.79300617000263,54370.46071896 2023-12-13,02:01:57.000,347,11108858,-795,0,1702432916,12999.886256059988,117.75776051999856,54370.44674472001 2023-12-13,02:01:58.000,347,11108903,-795,0,1702432917,12999.886256059988,117.77185878000455,54370.36988640001 2023-12-13,02:01:59.000,347,11108880,-795,0,1702432918,12999.818892959993,117.79300617000263,54370.39783488001 2023-12-13,02:02:00.000,347,11108934,-795,0,1702432919,12999.852574509998,117.7507113899992,54370.523603040005 2023-12-13,02:02:01.000,347,11108881,-795,0,1702432920,12999.872783439998,117.70841661000304,54370.43277048 2023-12-13,02:02:02.000,347,11108861,-795,0,1702432921,12999.812156649998,117.65907270000025,54370.4397576 2023-12-13,02:02:03.000,347,11108902,-795,0,1702432922,12999.798684029993,117.59563052999874,54370.37687352001 2023-12-13,02:02:04.000,347,11108882,-795,0,1702432923,12999.785211410002,117.58858139999938,54370.31398944 2023-12-13,02:02:05.000,347,11108918,-795,0,1702432924,12999.818892959993,117.55333575000259,54370.41879624001 2023-12-13,02:02:06.000,347,11108904,-795,0,1702432925,12999.845838200003,117.51809009999852,54370.4397576 2023-12-13,02:02:07.000,347,11108876,-795,0,1702432926,12999.805420340002,117.47579532000236,54370.46071896 2023-12-13,02:02:08.000,347,11108910,-795,0,1702432927,12999.812156649998,117.47579532000236,54370.425783360006 2023-12-13,02:02:09.000,347,11108852,-795,0,1702432928,12999.771738789997,117.41940228000021,54370.27905384001 2023-12-13,02:02:10.000,347,11108859,-795,0,1702432929,12999.738057239992,117.36300923999806,54370.28604096 2023-12-13,02:02:11.000,347,11108888,-795,0,1702432930,12999.758266169993,117.39825489000214,54370.36988640001 2023-12-13,02:02:12.000,347,11108893,-795,0,1702432931,12999.731320929997,117.38415663000342,54370.29302808 2023-12-13,02:02:13.000,347,11108891,-795,0,1702432932,12999.697639379992,117.31366533000255,54370.1952084 2023-12-13,02:02:14.000,347,11108860,-795,0,1702432933,12999.724584620002,117.33481272000063,54370.2650796 2023-12-13,02:02:15.000,347,11108913,-795,0,1702432934,12999.785211410002,117.34186184999999,54370.39783488001 2023-12-13,02:02:16.000,347,11108916,-795,0,1702432935,12999.697639379992,117.28546880999784,54370.404822000004 2023-12-13,02:02:17.000,347,11108862,-795,0,1702432936,12999.731320929997,117.23612490000232,54370.355912160005 2023-12-13,02:02:18.000,347,11108897,-795,0,1702432937,12999.637012589992,117.22907577000296,54370.13232432001 2023-12-13,02:02:19.000,347,11108884,-795,0,1702432938,12999.569649489997,117.19383011999889,54370.04847888 2023-12-13,02:02:20.000,347,11108873,-795,0,1702432939,12999.643748900002,117.25022316000104,54370.188221280005 2023-12-13,02:02:21.000,347,11108905,-795,0,1702432940,12999.650485209997,117.32071446000191,54370.30001520001 2023-12-13,02:02:22.000,347,11108877,-795,0,1702432941,12999.663957830002,117.2572722900004,54370.36988640001 2023-12-13,02:02:23.000,347,11108872,-795,0,1702432942,12999.657221519992,117.32071446000191,54370.404822000004 2023-12-13,02:02:24.000,347,11108947,-795,0,1702432943,12999.630276279997,117.36300923999806,54370.32796368001 2023-12-13,02:02:25.000,347,11108845,-795,0,1702432944,12999.502286390001,117.3700583700047,54370.09738872 2023-12-13,02:02:26.000,347,11108940,-795,0,1702432945,12999.468604839996,117.41235315000085,54370.00655616 2023-12-13,02:02:27.000,347,11108867,-795,0,1702432946,12999.488813769996,117.48989358000108,54370.16027280001 2023-12-13,02:02:28.000,347,11108906,-795,0,1702432947,12999.482077460001,117.5039918399998,54370.020530400005 2023-12-13,02:02:29.000,347,11108918,-795,0,1702432948,12999.475341149991,117.51809009999852,54370.11136296001 2023-12-13,02:02:30.000,347,11108890,-795,0,1702432949,12999.616803659992,117.52513922999788,54370.25110536001 2023-12-13,02:02:31.000,347,11108899,-795,0,1702432950,12999.657221519992,117.51809009999852,54370.2650796 2023-12-13,02:02:32.000,347,11108911,-795,0,1702432951,12999.690903069997,117.48989358000108,54370.2650796 2023-12-13,02:02:33.000,347,11108810,-795,0,1702432952,12999.623539970002,117.42645140999957,54370.04149176001 2023-12-13,02:02:34.000,347,11108866,-795,0,1702432953,12999.690903069997,117.39120576000278,54370.06245312001 2023-12-13,02:02:35.000,347,11108915,-795,0,1702432954,12999.704375690002,117.39825489000214,54370.16725992 2023-12-13,02:02:36.000,347,11108916,-795,0,1702432955,12999.765002480002,117.36300923999806,54370.17424704 2023-12-13,02:02:37.000,347,11108874,-795,0,1702432956,12999.731320929997,117.31366533000255,54370.13232432001 2023-12-13,02:02:38.000,347,11108880,-795,0,1702432957,12999.711111999997,117.25022316000104,54370.10437584 2023-12-13,02:02:39.000,347,11108904,-795,0,1702432958,12999.731320929997,117.19383011999889,54370.06245312001 2023-12-13,02:02:40.000,347,11108921,-795,0,1702432959,12999.798684029993,117.16563360000146,54370.25110536001 2023-12-13,02:02:41.000,347,11108865,-795,0,1702432960,12999.717848309992,117.14448621000338,54370.15328568 2023-12-13,02:02:42.000,347,11108878,-795,0,1702432961,12999.697639379992,117.06694578000315,54370.13232432001 2023-12-13,02:02:43.000,347,11108920,-795,0,1702432962,12999.603331040002,117.11628968999867,54370.10437584 2023-12-13,02:02:44.000,347,11108953,-795,0,1702432963,12999.576385799992,117.0457983899978,54370.11835008 2023-12-13,02:02:45.000,347,11108894,-795,0,1702432964,12999.562913180001,117.05284752000443,54370.188221280005 2023-12-13,02:02:46.000,347,11108892,-795,0,1702432965,12999.522495320001,117.02465099999972,54370.15328568 2023-12-13,02:02:47.000,347,11108897,-795,0,1702432966,12999.488813769996,117.05284752000443,54370.17424704 2023-12-13,02:02:48.000,347,11108931,-795,0,1702432967,12999.40124174,117.03170012999908,54370.139311440005 2023-12-13,02:02:49.000,347,11108874,-795,0,1702432968,12999.27325184999,117.03874925999844,54369.95764632 2023-12-13,02:02:50.000,347,11108888,-795,0,1702432969,12999.31366970999,117.03874925999844,54369.9855948 2023-12-13,02:02:51.000,347,11108904,-795,0,1702432970,12999.31366970999,117.07399491000251,54370.090401600006 2023-12-13,02:02:52.000,347,11108894,-795,0,1702432971,12999.354087569991,117.11628968999867,54370.11835008 2023-12-13,02:02:53.000,347,11108865,-795,0,1702432972,12999.25304291999,117.08104404000187,54369.97860768 2023-12-13,02:02:54.000,347,11108916,-795,0,1702432973,12999.327142329996,117.13743708000402,54370.01354328001 2023-12-13,02:02:55.000,347,11108887,-795,0,1702432974,12999.394505429991,117.16563360000146,54370.13232432001 2023-12-13,02:02:56.000,347,11108927,-795,0,1702432975,12999.468604839996,117.17973186000017,54370.11835008 2023-12-13,02:02:57.000,347,11108886,-795,0,1702432976,12999.502286390001,117.22907577000296,54370.01354328001 2023-12-13,02:02:58.000,347,11108911,-795,0,1702432977,12999.549440559997,117.24317403000168,54369.99258192001 2023-12-13,02:02:59.000,347,11108835,-795,0,1702432978,12999.509022699996,117.29251794000447,54369.88777512 2023-12-13,02:03:00.000,347,11108912,-795,0,1702432979,12999.542704250001,117.30661620000319,54369.82489104001 2023-12-13,02:03:01.000,347,11108911,-795,0,1702432980,12999.603331040002,117.33481272000063,54369.9855948 2023-12-13,02:03:02.000,347,11108920,-795,0,1702432981,12999.677430449992,117.3559601099987,54370.04149176001 2023-12-13,02:03:03.000,347,11108895,-795,0,1702432982,12999.630276279997,117.38415663000342,54369.95764632 2023-12-13,02:03:04.000,347,11108913,-795,0,1702432983,12999.711111999997,117.41940228000021,54370.055466 2023-12-13,02:03:05.000,347,11108869,-795,0,1702432984,12999.717848309992,117.39825489000214,54370.090401600006 2023-12-13,02:03:06.000,347,11108893,-795,0,1702432985,12999.724584620002,117.3559601099987,54370.04847888 2023-12-13,02:03:07.000,347,11108881,-795,0,1702432986,12999.670694139997,117.36300923999806,54369.87380088001 2023-12-13,02:03:08.000,347,11108887,-795,0,1702432987,12999.670694139997,117.30661620000319,54369.94367208001 2023-12-13,02:03:09.000,347,11108888,-795,0,1702432988,12999.684166760002,117.30661620000319,54369.93668496 2023-12-13,02:03:10.000,347,11108907,-795,0,1702432989,12999.704375690002,117.31366533000255,54370.06245312001 2023-12-13,02:03:11.000,347,11108889,-795,0,1702432990,12999.744793550002,117.26432141999976,54370.11136296001 2023-12-13,02:03:12.000,347,11108930,-795,0,1702432991,12999.738057239992,117.20792838000489,54370.069440240004 2023-12-13,02:03:13.000,347,11108833,-795,0,1702432992,12999.717848309992,117.18678098999953,54370.07642736 2023-12-13,02:03:14.000,347,11108895,-795,0,1702432993,12999.670694139997,117.13743708000402,54369.82489104001 2023-12-13,02:03:15.000,347,11108823,-795,0,1702432994,12999.623539970002,117.13038795000466,54369.88777512 2023-12-13,02:03:16.000,347,11108917,-795,0,1702432995,12999.677430449992,117.11628968999867,54370.055466 2023-12-13,02:03:17.000,347,11108890,-795,0,1702432996,12999.583122110002,117.08809317000123,54369.971620560005 2023-12-13,02:03:18.000,347,11108858,-795,0,1702432997,12999.596594729992,117.06694578000315,54369.99956904 2023-12-13,02:03:19.000,347,11108892,-795,0,1702432998,12999.610067349997,117.09514230000059,54370.055466 2023-12-13,02:03:20.000,347,11108853,-795,0,1702432999,12999.515759009992,117.0457983899978,54369.76200696 2023-12-13,02:03:21.000,347,11108894,-795,0,1702433000,12999.542704250001,117.02465099999972,54370.08341448001 2023-12-13,02:03:22.000,347,11108858,-795,0,1702433001,12999.495550079992,117.0598966500038,54369.901749360004 2023-12-13,02:03:23.000,347,11108941,-715,0,1702433002,12999.488813769996,116.98940535000293,54369.92969784 2023-12-13,02:03:24.000,347,11108909,-795,0,1702433003,12999.509022699996,117.03170012999908,54369.99956904 2023-12-13,02:03:25.000,347,11108916,-795,0,1702433004,12999.589858419997,117.0457983899978,54370.16027280001 2023-12-13,02:03:26.000,347,11108900,-795,0,1702433005,12999.529231629997,117.01760187000036,54369.99956904 2023-12-13,02:03:27.000,347,11108853,-795,0,1702433006,12999.542704250001,116.99645448000228,54370.06245312001 2023-12-13,02:03:28.000,347,11108922,-795,0,1702433007,12999.589858419997,116.98235622000357,54370.04149176001 2023-12-13,02:03:29.000,347,11108901,-795,0,1702433008,12999.522495320001,116.9471105699995,54369.88777512 2023-12-13,02:03:30.000,347,11108950,-795,0,1702433009,12999.616803659992,116.9118649200027,54369.922710720006 2023-12-13,02:03:31.000,347,11108910,-795,0,1702433010,12999.663957830002,116.88366839999799,54369.99956904 2023-12-13,02:03:32.000,347,11108868,-795,0,1702433011,12999.697639379992,116.86252100999991,54369.92969784 2023-12-13,02:03:33.000,347,11108901,-795,0,1702433012,12999.637012589992,116.84137362000183,54369.880788 2023-12-13,02:03:34.000,347,11108898,-795,0,1702433013,12999.724584620002,116.89071753000462,54369.852839520005 2023-12-13,02:03:35.000,347,11108881,-795,0,1702433014,12999.872783439998,116.7990788399984,54370.020530400005 2023-12-13,02:03:36.000,347,11108864,-795,0,1702433015,12999.866047129988,116.83432449000247,54369.99956904 2023-12-13,02:03:37.000,347,11108884,-795,0,1702433016,12999.886256059988,116.80612796999776,54369.95764632 2023-12-13,02:03:38.000,347,11108891,-795,0,1702433017,12999.859310819993,116.79202970999904,54369.96463344001 2023-12-13,02:03:39.000,347,11108895,-795,0,1702433018,12999.812156649998,116.77793145000032,54369.79694256001 2023-12-13,02:03:40.000,347,11108951,-795,0,1702433019,12999.839101889993,116.78498057999968,54369.84585240001 2023-12-13,02:03:41.000,347,11108903,-795,0,1702433020,12999.892992369998,116.78498057999968,54369.922710720006 2023-12-13,02:03:42.000,347,11108890,-795,0,1702433021,12999.913201299998,116.8131771000044,54369.99956904 2023-12-13,02:03:43.000,347,11108948,-795,0,1702433022,12999.879519749993,116.7638331900016,54369.880788 2023-12-13,02:03:44.000,347,11108927,-795,0,1702433023,12999.872783439998,116.8131771000044,54369.89476224001 2023-12-13,02:03:45.000,347,11108889,-795,0,1702433024,12999.892992369998,116.7638331900016,54369.99956904 2023-12-13,02:03:46.000,347,11108914,-795,0,1702433025,12999.852574509998,116.7638331900016,54369.88777512 2023-12-13,02:03:47.000,347,11108930,-795,0,1702433026,12999.791947719998,116.8131771000044,54369.9506592 2023-12-13,02:03:48.000,347,11108908,-795,0,1702433027,12999.738057239992,116.82727536000311,54369.8109168 2023-12-13,02:03:49.000,347,11108945,-795,0,1702433028,12999.697639379992,116.82727536000311,54369.76899408 2023-12-13,02:03:50.000,347,11108916,-795,0,1702433029,12999.717848309992,116.86957013999927,54369.852839520005 2023-12-13,02:03:51.000,347,11108884,-795,0,1702433030,12999.711111999997,116.87661926999863,54369.88777512 2023-12-13,02:03:52.000,347,11108924,-795,0,1702433031,12999.711111999997,116.89071753000462,54369.87380088001 2023-12-13,02:03:53.000,347,11108863,-795,0,1702433032,12999.704375690002,116.88366839999799,54369.82489104001 2023-12-13,02:03:54.000,347,11108924,-795,0,1702433033,12999.623539970002,116.91891405000206,54369.64322592 2023-12-13,02:03:55.000,347,11108885,-795,0,1702433034,12999.657221519992,116.95415969999885,54369.65720016001 2023-12-13,02:03:56.000,347,11108858,-795,0,1702433035,12999.704375690002,116.96825796000485,54369.755019840006 2023-12-13,02:03:57.000,347,11108891,-795,0,1702433036,12999.738057239992,116.96120882999821,54369.7410456 2023-12-13,02:03:58.000,347,11108894,-795,0,1702433037,12999.738057239992,116.9471105699995,54369.71309712 2023-12-13,02:03:59.000,347,11108900,-795,0,1702433038,12999.798684029993,116.93301231000078,54369.74803272001 2023-12-13,02:04:00.000,347,11108883,-795,0,1702433039,12999.872783439998,116.96825796000485,54369.81790392 2023-12-13,02:04:01.000,347,11108856,-795,0,1702433040,12999.832365579998,116.88366839999799,54369.65021304 2023-12-13,02:04:02.000,347,11108872,-795,0,1702433041,12999.892992369998,116.93301231000078,54369.76899408 2023-12-13,02:04:03.000,347,11108872,-795,0,1702433042,12999.852574509998,116.86252100999991,54369.636238800005 2023-12-13,02:04:04.000,347,11108893,-795,0,1702433043,12999.919937609993,116.86957013999927,54369.72008424 2023-12-13,02:04:05.000,347,11108914,-795,0,1702433044,12999.953619159998,116.86957013999927,54369.84585240001 2023-12-13,02:04:06.000,347,11108936,-795,0,1702433045,12999.987300709989,116.82022623000375,54369.922710720006 2023-12-13,02:04:07.000,347,11108939,-795,0,1702433046,13000.054663809999,116.80612796999776,54369.92969784 2023-12-13,02:04:08.000,347,11108907,-795,0,1702433047,12999.960355469993,116.8131771000044,54369.76200696 2023-12-13,02:04:09.000,347,11108888,-795,0,1702433048,12999.933410229998,116.77088232000096,54369.755019840006 2023-12-13,02:04:10.000,347,11108879,-795,0,1702433049,12999.960355469993,116.74268580000353,54369.78995544 2023-12-13,02:04:11.000,347,11108882,-795,0,1702433050,12999.933410229998,116.74973493000289,54369.79694256001 2023-12-13,02:04:12.000,347,11108897,-795,0,1702433051,12999.946882849988,116.73563667000417,54369.84585240001 2023-12-13,02:04:13.000,347,11108847,-795,0,1702433052,12999.886256059988,116.70744014999946,54369.69912288001 2023-12-13,02:04:14.000,347,11108885,-795,0,1702433053,12999.913201299998,116.71448927999882,54369.84585240001 2023-12-13,02:04:15.000,347,11108862,-795,0,1702433054,12999.940146539993,116.69334189000074,54369.880788 2023-12-13,02:04:16.000,347,11108906,-795,0,1702433055,12999.906464989988,116.74973493000289,54369.880788 2023-12-13,02:04:17.000,347,11108888,-795,0,1702433056,12999.913201299998,116.75678406000225,54369.84585240001 2023-12-13,02:04:18.000,347,11108875,-795,0,1702433057,12999.859310819993,116.77088232000096,54369.78995544 2023-12-13,02:04:19.000,347,11108931,-795,0,1702433058,12999.872783439998,116.73563667000417,54369.7410456 2023-12-13,02:04:20.000,347,11108889,-795,0,1702433059,12999.872783439998,116.77793145000032,54369.734058480004 2023-12-13,02:04:21.000,347,11108885,-795,0,1702433060,12999.866047129988,116.77088232000096,54369.62925168001 2023-12-13,02:04:22.000,347,11108887,-795,0,1702433061,12999.933410229998,116.7990788399984,54369.83187816 2023-12-13,02:04:23.000,347,11108923,-795,0,1702433062,12999.933410229998,116.79202970999904,54369.72008424 2023-12-13,02:04:24.000,347,11108882,-795,0,1702433063,12999.946882849988,116.84137362000183,54369.58034184001 2023-12-13,02:04:25.000,347,11108864,-795,0,1702433064,12999.994037019998,116.7990788399984,54369.636238800005 2023-12-13,02:04:26.000,347,11108960,-795,0,1702433065,13000.014245949998,116.77088232000096,54369.685148640005 2023-12-13,02:04:27.000,347,11108939,-795,0,1702433066,13000.061400119994,116.72858754000481,54369.7410456 2023-12-13,02:04:28.000,347,11108910,-795,0,1702433067,12999.987300709989,116.78498057999968,54369.66418728 2023-12-13,02:04:29.000,347,11108872,-795,0,1702433068,12999.953619159998,116.7990788399984,54369.566367600004 2023-12-13,02:04:30.000,347,11108878,-795,0,1702433069,13000.041191189994,116.77793145000032,54369.76200696 2023-12-13,02:04:31.000,347,11108917,-795,0,1702433070,13000.12876321999,116.7638331900016,54369.91572360001 2023-12-13,02:04:32.000,347,11108935,-795,0,1702433071,13000.095081669999,116.77793145000032,54369.94367208001 2023-12-13,02:04:33.000,347,11108857,-795,0,1702433072,13000.142235839994,116.75678406000225,54369.94367208001 2023-12-13,02:04:34.000,347,11108889,-795,0,1702433073,13000.101817979994,116.78498057999968,54369.7410456 2023-12-13,02:04:35.000,347,11108868,-795,0,1702433074,13000.095081669999,116.7990788399984,54369.83187816 2023-12-13,02:04:36.000,347,11108868,-795,0,1702433075,13000.135499529999,116.7990788399984,54369.91572360001 2023-12-13,02:04:37.000,347,11108897,-795,0,1702433076,13000.155708459999,116.8131771000044,54369.92969784 2023-12-13,02:04:38.000,347,11108897,-795,0,1702433077,13000.101817979994,116.78498057999968,54369.83886528 2023-12-13,02:04:39.000,347,11108860,-795,0,1702433078,13000.081609049994,116.77793145000032,54369.83886528 2023-12-13,02:04:40.000,347,11108889,-795,0,1702433079,13000.14897214999,116.79202970999904,54370.020530400005 2023-12-13,02:04:41.000,347,11108864,-795,0,1702433080,13000.081609049994,116.77088232000096,54369.93668496 2023-12-13,02:04:42.000,347,11108846,-795,0,1702433081,12999.987300709989,116.74973493000289,54369.922710720006 2023-12-13,02:04:43.000,347,11108890,-795,0,1702433082,12999.946882849988,116.73563667000417,54369.82489104001 2023-12-13,02:04:44.000,347,11108920,-795,0,1702433083,12999.906464989988,116.77088232000096,54369.83886528 2023-12-13,02:04:45.000,347,11108902,-795,0,1702433084,12999.926673919988,116.74268580000353,54369.92969784 2023-12-13,02:04:46.000,347,11108890,-795,0,1702433085,12999.946882849988,116.72858754000481,54369.9855948 2023-12-13,02:04:47.000,347,11108872,-795,0,1702433086,12999.980564399993,116.72858754000481,54370.04149176001 2023-12-13,02:04:48.000,347,11108877,-795,0,1702433087,12999.967091779989,116.74268580000353,54370.055466 2023-12-13,02:04:49.000,347,11108880,-795,0,1702433088,12999.899728679993,116.71448927999882,54369.88777512 2023-12-13,02:04:50.000,347,11108864,-795,0,1702433089,12999.886256059988,116.74268580000353,54369.88777512 2023-12-13,02:04:51.000,347,11108920,-795,0,1702433090,12999.866047129988,116.70744014999946,54369.9855948 2023-12-13,02:04:52.000,347,11108874,-795,0,1702433091,12999.906464989988,116.72153840999817,54369.94367208001 2023-12-13,02:04:53.000,347,11108900,-795,0,1702433092,12999.892992369998,116.77793145000032,54369.9855948 2023-12-13,02:04:54.000,347,11108964,-795,0,1702433093,12999.967091779989,116.79202970999904,54369.95764632 2023-12-13,02:04:55.000,347,11108878,-795,0,1702433094,12999.960355469993,116.68629276000138,54369.89476224001 2023-12-13,02:04:56.000,347,11108857,-795,0,1702433095,13000.014245949998,116.69334189000074,54370.020530400005 2023-12-13,02:04:57.000,347,11108895,-795,0,1702433096,13000.041191189994,116.71448927999882,54369.9506592 2023-12-13,02:04:58.000,347,11108887,-795,0,1702433097,13000.041191189994,116.67924363000202,54369.922710720006 2023-12-13,02:04:59.000,347,11108891,-795,0,1702433098,12999.919937609993,116.63694884999859,54369.69912288001 2023-12-13,02:05:00.000,347,11108862,-795,0,1702433099,12999.994037019998,116.65104711000458,54369.880788 2023-12-13,02:05:01.000,347,11108910,-795,0,1702433100,13000.047927499989,116.61580146000051,54369.88777512 2023-12-13,02:05:02.000,347,11108899,-795,0,1702433101,13000.101817979994,116.60875233000115,54369.96463344001 2023-12-13,02:05:03.000,347,11108853,-795,0,1702433102,13000.081609049994,116.61580146000051,54369.87380088001 2023-12-13,02:05:04.000,347,11108872,-795,0,1702433103,13000.068136429989,116.62989971999923,54369.803929680005 2023-12-13,02:05:05.000,347,11108829,-795,0,1702433104,13000.081609049994,116.62989971999923,54369.67816152001 2023-12-13,02:05:06.000,347,11108817,-795,0,1702433105,13000.155708459999,116.62285058999987,54369.8109168 2023-12-13,02:05:07.000,347,11108914,-795,0,1702433106,13000.202862629994,116.62989971999923,54369.9506592 2023-12-13,02:05:08.000,347,11108903,-795,0,1702433107,13000.182653699994,116.62285058999987,54369.85982664 2023-12-13,02:05:09.000,347,11108895,-795,0,1702433108,13000.16918107999,116.65809624000394,54369.76200696 2023-12-13,02:05:10.000,347,11108881,-795,0,1702433109,13000.155708459999,116.64399797999795,54369.77598120001 2023-12-13,02:05:11.000,347,11108878,-795,0,1702433110,13000.202862629994,116.62989971999923,54369.83886528 2023-12-13,02:05:12.000,347,11108954,-795,0,1702433111,13000.135499529999,116.65104711000458,54369.88777512 2023-12-13,02:05:13.000,347,11108781,-795,0,1702433112,13000.10855428999,116.62285058999987,54369.89476224001 2023-12-13,02:05:14.000,347,11108873,-795,0,1702433113,13000.074872739999,116.60875233000115,54369.72707136001 2023-12-13,02:05:15.000,347,11108816,-795,0,1702433114,13000.061400119994,116.62989971999923,54369.74803272001 2023-12-13,02:05:16.000,347,11108905,-795,0,1702433115,13000.088345359989,116.6017032000018,54369.901749360004 2023-12-13,02:05:17.000,347,11108893,-795,0,1702433116,13000.095081669999,116.59465407000243,54369.85982664 2023-12-13,02:05:18.000,347,11108870,-795,0,1702433117,12999.987300709989,116.54531015999964,54369.71309712 2023-12-13,02:05:19.000,347,11108905,-795,0,1702433118,13000.020982259994,116.51711364000221,54369.8109168 2023-12-13,02:05:20.000,347,11108859,-795,0,1702433119,13000.101817979994,116.52416277000157,54369.90873648 2023-12-13,02:05:21.000,347,11108840,-795,0,1702433120,13000.081609049994,116.4536714700007,54369.84585240001 2023-12-13,02:05:22.000,347,11108877,-795,0,1702433121,12999.987300709989,116.54531015999964,54369.636238800005 2023-12-13,02:05:23.000,347,11108892,-795,0,1702433122,13000.027718569989,116.51006451000285,54369.685148640005 2023-12-13,02:05:24.000,347,11108910,-795,0,1702433123,13000.041191189994,116.52416277000157,54369.72008424 2023-12-13,02:05:25.000,347,11108912,-795,0,1702433124,13000.101817979994,116.53826103000029,54369.852839520005 2023-12-13,02:05:26.000,347,11108909,-675,0,1702433125,13000.068136429989,116.53121190000093,54369.85982664 2023-12-13,02:05:27.000,347,11108915,-795,0,1702433126,13000.10855428999,116.52416277000157,54369.90873648 2023-12-13,02:05:28.000,347,11108865,-795,0,1702433127,13000.095081669999,116.54531015999964,54369.99258192001 2023-12-13,02:05:29.000,347,11108844,-795,0,1702433128,13000.047927499989,116.51711364000221,54369.70611000001 2023-12-13,02:05:30.000,347,11108839,-795,0,1702433129,13000.088345359989,116.552359289999,54369.7410456 2023-12-13,02:05:31.000,347,11108903,-795,0,1702433130,13000.074872739999,116.57350668000436,54369.60829032001 2023-12-13,02:05:32.000,347,11108879,-795,0,1702433131,13000.061400119994,116.6017032000018,54369.74803272001 2023-12-13,02:05:33.000,347,11108888,-795,0,1702433132,13000.000773329994,116.58055581000372,54369.60829032001 2023-12-13,02:05:34.000,347,11108877,-795,0,1702433133,13000.020982259994,116.63694884999859,54369.60829032001 2023-12-13,02:05:35.000,347,11108893,-795,0,1702433134,13000.088345359989,116.65809624000394,54369.76899408 2023-12-13,02:05:36.000,347,11108922,-795,0,1702433135,13000.061400119994,116.69334189000074,54369.81790392 2023-12-13,02:05:37.000,347,11108834,-795,0,1702433136,13000.041191189994,116.72858754000481,54369.78296832 2023-12-13,02:05:38.000,347,11108882,-795,0,1702433137,13000.034454879999,116.7003910200001,54369.755019840006 2023-12-13,02:05:39.000,347,11108910,-795,0,1702433138,12999.960355469993,116.77793145000032,54369.65021304 2023-12-13,02:05:40.000,347,11108844,-795,0,1702433139,12999.987300709989,116.73563667000417,54369.60829032001 2023-12-13,02:05:41.000,347,11108874,-795,0,1702433140,13000.047927499989,116.7638331900016,54369.8109168 2023-12-13,02:05:42.000,347,11108894,-795,0,1702433141,13000.061400119994,116.77793145000032,54369.81790392 2023-12-13,02:05:43.000,347,11108896,-795,0,1702433142,13000.088345359989,116.74973493000289,54369.852839520005 2023-12-13,02:05:44.000,347,11108900,-795,0,1702433143,13000.095081669999,116.74268580000353,54369.88777512 2023-12-13,02:05:45.000,347,11108835,-795,0,1702433144,13000.068136429989,116.72153840999817,54369.69213576 2023-12-13,02:05:46.000,347,11108846,-795,0,1702433145,13000.074872739999,116.7003910200001,54369.7410456 2023-12-13,02:05:47.000,347,11108920,-795,0,1702433146,13000.155708459999,116.6651453700033,54369.852839520005 2023-12-13,02:05:48.000,347,11108983,-795,0,1702433147,13000.14897214999,116.6651453700033,54369.78995544 2023-12-13,02:05:49.000,347,11108937,-795,0,1702433148,13000.142235839994,116.65104711000458,54369.78995544 2023-12-13,02:05:50.000,347,11108900,-795,0,1702433149,13000.142235839994,116.58760494000308,54369.93668496 2023-12-13,02:05:51.000,347,11108852,-795,0,1702433150,13000.135499529999,116.56645754999772,54369.880788 2023-12-13,02:05:52.000,347,11108873,-795,0,1702433151,13000.175917389999,116.58760494000308,54369.88777512 2023-12-13,02:05:53.000,347,11108839,-795,0,1702433152,13000.034454879999,116.51711364000221,54369.6711744 2023-12-13,02:05:54.000,347,11108830,-795,0,1702433153,13000.034454879999,116.53826103000029,54369.78296832 2023-12-13,02:05:55.000,347,11108924,-795,0,1702433154,13000.027718569989,116.51711364000221,54369.76899408 2023-12-13,02:05:56.000,347,11108882,-795,0,1702433155,13000.020982259994,116.50301538000349,54369.76899408 2023-12-13,02:05:57.000,347,11108913,-795,0,1702433156,13000.007509639989,116.54531015999964,54369.82489104001 2023-12-13,02:05:58.000,347,11108920,-795,0,1702433157,12999.940146539993,116.55940841999836,54369.76200696 2023-12-13,02:05:59.000,347,11108952,-795,0,1702433158,12999.946882849988,116.552359289999,54369.79694256001 2023-12-13,02:06:00.000,347,11108932,-795,0,1702433159,12999.960355469993,116.56645754999772,54369.852839520005 2023-12-13,02:06:01.000,347,11108865,-795,0,1702433160,12999.953619159998,116.62285058999987,54369.77598120001 2023-12-13,02:06:02.000,347,11108880,-795,0,1702433161,12999.960355469993,116.60875233000115,54369.77598120001 2023-12-13,02:06:03.000,347,11108920,-795,0,1702433162,12999.940146539993,116.64399797999795,54369.636238800005 2023-12-13,02:06:04.000,347,11108960,-795,0,1702433163,12999.960355469993,116.62989971999923,54369.6013032 2023-12-13,02:06:05.000,347,11108942,-795,0,1702433164,13000.061400119994,116.62285058999987,54369.7410456 2023-12-13,02:06:06.000,347,11108949,-795,0,1702433165,13000.041191189994,116.62989971999923,54369.8109168 2023-12-13,02:06:07.000,347,11108928,-795,0,1702433166,13000.10855428999,116.64399797999795,54369.77598120001 2023-12-13,02:06:08.000,347,11108873,-795,0,1702433167,13000.16918107999,116.65104711000458,54369.8109168 2023-12-13,02:06:09.000,347,11108824,-795,0,1702433168,13000.182653699994,116.59465407000243,54369.7410456 2023-12-13,02:06:10.000,347,11108850,-795,0,1702433169,13000.142235839994,116.59465407000243,54369.6711744 2023-12-13,02:06:11.000,347,11108866,-795,0,1702433170,13000.175917389999,116.64399797999795,54369.57335472 2023-12-13,02:06:12.000,347,11108890,-795,0,1702433171,13000.19612632,116.56645754999772,54369.66418728 2023-12-13,02:06:13.000,347,11108893,-795,0,1702433172,13000.19612632,116.57350668000436,54369.62925168001 2023-12-13,02:06:14.000,347,11108889,-795,0,1702433173,13000.20959893999,116.56645754999772,54369.587328960006 2023-12-13,02:06:15.000,347,11108868,-795,0,1702433174,13000.20959893999,116.53121190000093,54369.58034184001 2023-12-13,02:06:16.000,347,11108877,-795,0,1702433175,13000.22980786999,116.53121190000093,54369.78296832 2023-12-13,02:06:17.000,347,11108870,-795,0,1702433176,13000.135499529999,116.51006451000285,54369.64322592 2023-12-13,02:06:18.000,347,11108889,-795,0,1702433177,13000.162444769994,116.48186798999814,54369.66418728 2023-12-13,02:06:19.000,347,11108892,-795,0,1702433178,13000.007509639989,116.48186798999814,54369.51047064001 2023-12-13,02:06:20.000,347,11108868,-795,0,1702433179,13000.061400119994,116.43957321000198,54369.54540624 2023-12-13,02:06:21.000,347,11108896,-795,0,1702433180,13000.101817979994,116.47481885999878,54369.67816152001 2023-12-13,02:06:22.000,347,11108908,-795,0,1702433181,13000.142235839994,116.4536714700007,54369.71309712 2023-12-13,02:06:23.000,347,11108911,-795,0,1702433182,12999.913201299998,116.48186798999814,54369.34277976001 2023-12-13,02:06:24.000,347,11108897,-795,0,1702433183,12999.967091779989,116.51711364000221,54369.587328960006 2023-12-13,02:06:25.000,347,11108802,-795,0,1702433184,12999.987300709989,116.552359289999,54369.65021304 2023-12-13,02:06:26.000,347,11108916,-795,0,1702433185,12999.980564399993,116.50301538000349,54369.62226456 2023-12-13,02:06:27.000,347,11108930,-795,0,1702433186,12999.926673919988,116.62285058999987,54369.65021304 2023-12-13,02:06:28.000,347,11108880,-795,0,1702433187,12999.859310819993,116.60875233000115,54369.45457368 2023-12-13,02:06:29.000,347,11108915,-795,0,1702433188,12999.852574509998,116.58055581000372,54369.468547920005 2023-12-13,02:06:30.000,347,11108914,-795,0,1702433189,12999.926673919988,116.47481885999878,54369.734058480004 2023-12-13,02:06:31.000,347,11108923,-795,0,1702433190,12999.994037019998,116.33383626000432,54369.62226456 2023-12-13,02:06:32.000,347,11108899,-795,0,1702433191,13000.115290599999,116.26334496000345,54369.54540624 2023-12-13,02:06:33.000,347,11108870,-795,0,1702433192,13000.182653699994,116.31268886999896,54369.37771536 2023-12-13,02:06:34.000,347,11108939,-795,0,1702433193,13000.19612632,116.40432755999791,54369.398676720004 2023-12-13,02:06:35.000,347,11108882,-795,0,1702433194,13000.25001679999,116.43252408000262,54369.45457368 2023-12-13,02:06:36.000,347,11108943,-795,0,1702433195,13000.303907279995,116.42547495000326,54369.54540624 2023-12-13,02:06:37.000,347,11108868,-795,0,1702433196,13000.27696204,116.51006451000285,54369.57335472 2023-12-13,02:06:38.000,347,11108926,-795,0,1702433197,13000.263489419995,116.48891712000477,54369.53143200001 2023-12-13,02:06:39.000,347,11108916,-795,0,1702433198,13000.23654418,116.48186798999814,54369.50348352 2023-12-13,02:06:40.000,347,11108903,-795,0,1702433199,13000.25675311,116.48891712000477,54369.636238800005 2023-12-13,02:06:41.000,347,11108842,-795,0,1702433200,13000.202862629994,116.51711364000221,54369.566367600004 2023-12-13,02:06:42.000,347,11108863,-795,0,1702433201,13000.223071559994,116.47481885999878,54369.50348352 2023-12-13,02:06:43.000,347,11108893,-795,0,1702433202,13000.115290599999,116.51006451000285,54369.43361232 2023-12-13,02:06:44.000,347,11108887,-795,0,1702433203,13000.162444769994,116.48186798999814,54369.4266252 2023-12-13,02:06:45.000,347,11108868,-795,0,1702433204,13000.155708459999,116.48891712000477,54369.55938048001 2023-12-13,02:06:46.000,347,11108869,-795,0,1702433205,13000.115290599999,116.47481885999878,54369.60829032001 2023-12-13,02:06:47.000,347,11108932,-795,0,1702433206,13000.12876321999,116.50301538000349,54369.6013032 2023-12-13,02:06:48.000,347,11108919,-795,0,1702433207,13000.12876321999,116.44662234000134,54369.636238800005 2023-12-13,02:06:49.000,347,11108863,-795,0,1702433208,13000.034454879999,116.46776972999942,54369.44059944001 2023-12-13,02:06:50.000,347,11108849,-795,0,1702433209,13000.122026909994,116.42547495000326,54369.62925168001 2023-12-13,02:06:51.000,347,11108894,-795,0,1702433210,13000.088345359989,116.43957321000198,54369.566367600004 2023-12-13,02:06:52.000,347,11108897,-795,0,1702433211,13000.101817979994,116.39022929999919,54369.53841912001 2023-12-13,02:06:53.000,347,11108906,-795,0,1702433212,13000.020982259994,116.39022929999919,54369.38470248 2023-12-13,02:06:54.000,347,11108889,-795,0,1702433213,13000.10855428999,116.39727842999855,54369.46156080001 2023-12-13,02:06:55.000,347,11108891,-795,0,1702433214,13000.14897214999,116.32678712999768,54369.62925168001 2023-12-13,02:06:56.000,347,11108873,-795,0,1702433215,13000.20959893999,116.31268886999896,54369.62925168001 2023-12-13,02:06:57.000,347,11108846,-795,0,1702433216,13000.135499529999,116.3549836500024,54369.61527744 2023-12-13,02:06:58.000,347,11108887,-795,0,1702433217,13000.18939000999,116.29154148000089,54369.55938048001 2023-12-13,02:06:59.000,347,11108869,-795,0,1702433218,13000.101817979994,116.29859061000025,54369.44758656 2023-12-13,02:07:00.000,347,11108895,-795,0,1702433219,13000.142235839994,116.25629583000409,54369.468547920005 2023-12-13,02:07:01.000,347,11108866,-795,0,1702433220,13000.14897214999,116.21400105000066,54369.53841912001 2023-12-13,02:07:02.000,347,11108915,-795,0,1702433221,13000.223071559994,116.21400105000066,54369.59431608 2023-12-13,02:07:03.000,347,11108875,-795,0,1702433222,13000.162444769994,116.2069519200013,54369.53143200001 2023-12-13,02:07:04.000,347,11108896,-795,0,1702433223,13000.10855428999,116.19990279000194,54369.419638080006 2023-12-13,02:07:05.000,347,11108868,-795,0,1702433224,13000.182653699994,116.19285366000258,54369.55938048001 2023-12-13,02:07:06.000,347,11108896,-795,0,1702433225,13000.135499529999,116.15760800999851,54369.517457760005 2023-12-13,02:07:07.000,347,11108889,-795,0,1702433226,13000.12876321999,116.2069519200013,54369.47553504 2023-12-13,02:07:08.000,347,11108878,-795,0,1702433227,13000.135499529999,116.2069519200013,54369.40566384 2023-12-13,02:07:09.000,347,11108901,-795,0,1702433228,13000.175917389999,116.28449235000153,54369.48252216 2023-12-13,02:07:10.000,347,11108860,-795,0,1702433229,13000.182653699994,116.26334496000345,54369.47553504 2023-12-13,02:07:11.000,347,11108947,-795,0,1702433230,13000.162444769994,116.24924670000473,54369.44758656 2023-12-13,02:07:12.000,347,11108879,-795,0,1702433231,13000.27696204,116.24924670000473,54369.587328960006 2023-12-13,02:07:13.000,347,11108814,-795,0,1702433232,13000.25001679999,116.26334496000345,54369.468547920005 2023-12-13,02:07:14.000,347,11108886,-795,0,1702433233,13000.263489419995,116.28449235000153,54369.44758656 2023-12-13,02:07:15.000,347,11108893,-795,0,1702433234,13000.22980786999,116.29859061000025,54369.356754 2023-12-13,02:07:16.000,347,11108891,-795,0,1702433235,13000.27696204,116.34088539000368,54369.38470248 2023-12-13,02:07:17.000,347,11108866,-795,0,1702433236,13000.324116209995,116.34088539000368,54369.45457368 2023-12-13,02:07:18.000,347,11108870,-795,0,1702433237,13000.29717097,116.38318016999983,54369.39168960001 2023-12-13,02:07:19.000,347,11108967,-795,0,1702433238,13000.29717097,116.39727842999855,54369.349766880005 2023-12-13,02:07:20.000,347,11108891,-795,0,1702433239,13000.37127037999,116.4184258200039,54369.44059944001 2023-12-13,02:07:21.000,347,11108912,-795,0,1702433240,13000.27696204,116.41137669000454,54369.44059944001 2023-12-13,02:07:22.000,347,11108863,-795,0,1702433241,13000.283698349995,116.43252408000262,54369.419638080006 2023-12-13,02:07:23.000,347,11108858,-795,0,1702433242,13000.18939000999,116.50301538000349,54369.24496008001 2023-12-13,02:07:24.000,347,11108868,-795,0,1702433243,13000.162444769994,116.46072060000006,54368.88861696001 2023-12-13,02:07:25.000,347,11108848,-795,0,1702433244,13000.223071559994,116.55940841999836,54369.300857040005 2023-12-13,02:07:26.000,347,11108919,-795,0,1702433245,13000.21633525,116.51711364000221,54369.27989568 2023-12-13,02:07:27.000,347,11108879,-795,0,1702433246,13000.263489419995,116.48891712000477,54369.4266252 2023-12-13,02:07:28.000,347,11108892,-795,0,1702433247,13000.27022572999,116.51711364000221,54369.39168960001 2023-12-13,02:07:29.000,347,11108819,-795,0,1702433248,13000.19612632,116.50301538000349,54369.23797296 2023-12-13,02:07:30.000,347,11108949,-795,0,1702433249,13000.20959893999,116.48891712000477,54369.2170116 2023-12-13,02:07:31.000,347,11108928,-795,0,1702433250,13000.283698349995,116.48891712000477,54369.38470248 2023-12-13,02:07:32.000,347,11108890,-795,0,1702433251,13000.33085251999,116.47481885999878,54369.356754 2023-12-13,02:07:33.000,347,11108913,-795,0,1702433252,13000.29043465999,116.46072060000006,54369.21002448 2023-12-13,02:07:34.000,347,11108912,-795,0,1702433253,13000.31064358999,116.43252408000262,54369.22399872001 2023-12-13,02:07:35.000,347,11108925,-795,0,1702433254,13000.43863348,116.39727842999855,54369.4266252 2023-12-13,02:07:36.000,347,11108899,-795,0,1702433255,13000.45210609999,116.37613104000047,54369.34277976001 2023-12-13,02:07:37.000,347,11108876,-795,0,1702433256,13000.43863348,116.34088539000368,54369.32181840001 2023-12-13,02:07:38.000,347,11108908,-795,0,1702433257,13000.39147930999,116.34793452000304,54369.24496008001 2023-12-13,02:07:39.000,347,11108875,-795,0,1702433258,13000.29043465999,116.3056397399996,54369.1471404 2023-12-13,02:07:40.000,347,11108906,-795,0,1702433259,13000.33758883,116.28449235000153,54369.14015328 2023-12-13,02:07:41.000,347,11108873,-795,0,1702433260,13000.33085251999,116.3056397399996,54369.2868828 2023-12-13,02:07:42.000,347,11108931,-795,0,1702433261,13000.29717097,116.3056397399996,54369.32880552 2023-12-13,02:07:43.000,347,11108885,-795,0,1702433262,13000.243280489995,116.25629583000409,54369.23797296 2023-12-13,02:07:44.000,347,11108922,-795,0,1702433263,13000.223071559994,116.29154148000089,54369.20303736001 2023-12-13,02:07:45.000,347,11108933,-795,0,1702433264,13000.27022572999,116.2421975699981,54369.25893432 2023-12-13,02:07:46.000,347,11108866,-795,0,1702433265,13000.22980786999,116.28449235000153,54369.22399872001 2023-12-13,02:07:47.000,347,11108957,-795,0,1702433266,13000.18939000999,116.25629583000409,54369.14015328 2023-12-13,02:07:48.000,347,11108920,-795,0,1702433267,13000.175917389999,116.33383626000432,54369.21002448 2023-12-13,02:07:49.000,347,11108898,-795,0,1702433268,13000.18939000999,116.26334496000345,54369.17508888001 2023-12-13,02:07:50.000,347,11108877,-795,0,1702433269,13000.23654418,116.27744322000217,54369.16111464 2023-12-13,02:07:51.000,347,11108890,-795,0,1702433270,13000.324116209995,116.29859061000025,54369.45457368 2023-12-13,02:07:52.000,347,11108901,-795,0,1702433271,13000.43189716999,116.34793452000304,54369.45457368 2023-12-13,02:07:53.000,347,11108883,-795,0,1702433272,13000.45210609999,116.3056397399996,54369.36374112001 2023-12-13,02:07:54.000,347,11108900,-715,0,1702433273,13000.39147930999,116.37613104000047,54369.09823056 2023-12-13,02:07:55.000,347,11108877,-795,0,1702433274,13000.384742999995,116.36203278000175,54369.2170116 2023-12-13,02:07:56.000,347,11108905,-795,0,1702433275,13000.47231502999,116.40432755999791,54369.27290856001 2023-12-13,02:07:57.000,347,11108885,-795,0,1702433276,13000.45884241,116.41137669000454,54369.25893432 2023-12-13,02:07:58.000,347,11108903,-795,0,1702433277,13000.41168823999,116.39727842999855,54369.133166160005 2023-12-13,02:07:59.000,347,11108905,-795,0,1702433278,13000.45884241,116.39727842999855,54369.2170116 2023-12-13,02:08:00.000,347,11108875,-795,0,1702433279,13000.526205509996,116.40432755999791,54369.31483128 2023-12-13,02:08:01.000,347,11108924,-795,0,1702433280,13000.526205509996,116.36908191000111,54369.27290856001 2023-12-13,02:08:02.000,347,11108902,-795,0,1702433281,13000.47905134,116.39022929999919,54369.21002448 2023-12-13,02:08:03.000,347,11108912,-795,0,1702433282,13000.43863348,116.36908191000111,54369.063294960004 2023-12-13,02:08:04.000,347,11108909,-795,0,1702433283,13000.41842455,116.4184258200039,54369.16810176 2023-12-13,02:08:05.000,347,11108923,-795,0,1702433284,13000.445369789995,116.36203278000175,54369.16810176 2023-12-13,02:08:06.000,347,11108951,-795,0,1702433285,13000.445369789995,116.3549836500024,54369.29386992001 2023-12-13,02:08:07.000,347,11108858,-795,0,1702433286,13000.45210609999,116.34793452000304,54369.26592144 2023-12-13,02:08:08.000,347,11108906,-795,0,1702433287,13000.47231502999,116.38318016999983,54369.31483128 2023-12-13,02:08:09.000,347,11108881,-795,0,1702433288,13000.43189716999,116.41137669000454,54369.1122048 2023-12-13,02:08:10.000,347,11108882,-795,0,1702433289,13000.445369789995,116.41137669000454,54369.16810176 2023-12-13,02:08:11.000,347,11108862,-795,0,1702433290,13000.485787649995,116.4536714700007,54369.182076000005 2023-12-13,02:08:12.000,347,11108895,-795,0,1702433291,13000.45210609999,116.47481885999878,54369.1471404 2023-12-13,02:08:13.000,347,11108904,-795,0,1702433292,13000.51273288999,116.49596625000413,54369.10521768001 2023-12-13,02:08:14.000,347,11108915,-795,0,1702433293,13000.445369789995,116.48186798999814,54369.0423336 2023-12-13,02:08:15.000,347,11108869,-795,0,1702433294,13000.485787649995,116.53121190000093,54369.07726920001 2023-12-13,02:08:16.000,347,11108877,-795,0,1702433295,13000.573359679991,116.552359289999,54369.22399872001 2023-12-13,02:08:17.000,347,11108888,-795,0,1702433296,13000.586832299996,116.51711364000221,54369.16810176 2023-12-13,02:08:18.000,347,11108886,-795,0,1702433297,13000.53967813,116.51711364000221,54369.16810176 2023-12-13,02:08:19.000,347,11108920,-795,0,1702433298,13000.586832299996,116.55940841999836,54369.07726920001 2023-12-13,02:08:20.000,347,11108888,-795,0,1702433299,13000.526205509996,116.58760494000308,54369.04932072 2023-12-13,02:08:21.000,347,11108921,-795,0,1702433300,13000.55315074999,116.59465407000243,54369.014385120005 2023-12-13,02:08:22.000,347,11108853,-795,0,1702433301,13000.640722780001,116.58760494000308,54369.17508888001 2023-12-13,02:08:23.000,347,11108944,-795,0,1702433302,13000.654195399991,116.59465407000243,54369.16111464 2023-12-13,02:08:24.000,347,11108895,-795,0,1702433303,13000.58009599,116.59465407000243,54369.04932072 2023-12-13,02:08:25.000,347,11108908,-795,0,1702433304,13000.505996579996,116.49596625000413,54368.69996472001 2023-12-13,02:08:26.000,347,11108884,-795,0,1702433305,13000.5194692,116.59465407000243,54368.99342376 2023-12-13,02:08:27.000,347,11108858,-795,0,1702433306,13000.654195399991,116.64399797999795,54369.11919192 2023-12-13,02:08:28.000,347,11108921,-795,0,1702433307,13000.62051385,116.63694884999859,54369.063294960004 2023-12-13,02:08:29.000,347,11108881,-795,0,1702433308,13000.593568609991,116.64399797999795,54369.00739800001 2023-12-13,02:08:30.000,347,11108881,-795,0,1702433309,13000.701349570001,116.68629276000138,54369.16111464 2023-12-13,02:08:31.000,347,11108902,-795,0,1702433310,13000.761976360001,116.71448927999882,54369.2170116 2023-12-13,02:08:32.000,347,11108925,-795,0,1702433311,13000.788921599997,116.71448927999882,54369.16111464 2023-12-13,02:08:33.000,347,11108887,-795,0,1702433312,13000.741767430001,116.72153840999817,54368.97944952 2023-12-13,02:08:34.000,347,11108857,-795,0,1702433313,13000.741767430001,116.77088232000096,54369.07028208 2023-12-13,02:08:35.000,347,11108943,-795,0,1702433314,13000.782185290002,116.77793145000032,54369.14015328 2023-12-13,02:08:36.000,347,11108929,-795,0,1702433315,13000.761976360001,116.8131771000044,54369.17508888001 2023-12-13,02:08:37.000,347,11108859,-795,0,1702433316,13000.809130529997,116.79202970999904,54369.15412752001 2023-12-13,02:08:38.000,347,11108890,-795,0,1702433317,13000.721558500001,116.79202970999904,54368.95150104 2023-12-13,02:08:39.000,347,11108925,-795,0,1702433318,13000.782185290002,116.83432449000247,54369.10521768001 2023-12-13,02:08:40.000,347,11108904,-795,0,1702433319,13000.809130529997,116.86957013999927,54369.18906312 2023-12-13,02:08:41.000,347,11108864,-795,0,1702433320,13000.761976360001,116.86252100999991,54369.15412752001 2023-12-13,02:08:42.000,347,11108882,-795,0,1702433321,13000.788921599997,116.84842275000119,54369.10521768001 2023-12-13,02:08:43.000,347,11108860,-795,0,1702433322,13000.674404329991,116.89776666000398,54368.87464272 2023-12-13,02:08:44.000,347,11108911,-795,0,1702433323,13000.761976360001,116.88366839999799,54369.063294960004 2023-12-13,02:08:45.000,347,11108871,-795,0,1702433324,13000.775448979992,116.93301231000078,54369.11919192 2023-12-13,02:08:46.000,347,11108862,-795,0,1702433325,13000.815866839992,116.95415969999885,54369.20303736001 2023-12-13,02:08:47.000,347,11108858,-795,0,1702433326,13000.782185290002,116.94006144000014,54369.2170116 2023-12-13,02:08:48.000,347,11108920,-795,0,1702433327,13000.809130529997,116.94006144000014,54369.182076000005 2023-12-13,02:08:49.000,347,11108851,-795,0,1702433328,13000.788921599997,116.92596318000142,54369.03534648001 2023-12-13,02:08:50.000,347,11108904,-795,0,1702433329,13000.903438870002,116.94006144000014,54369.07726920001 2023-12-13,02:08:51.000,347,11108860,-795,0,1702433330,13000.903438870002,116.90481579000334,54369.16111464 2023-12-13,02:08:52.000,347,11108898,-795,0,1702433331,13000.970801969997,116.92596318000142,54369.15412752001 2023-12-13,02:08:53.000,347,11108887,-795,0,1702433332,13000.910175179997,116.9471105699995,54369.02835936001 2023-12-13,02:08:54.000,347,11108832,-795,0,1702433333,13000.997747209993,116.96120882999821,54369.15412752001 2023-12-13,02:08:55.000,347,11108919,-795,0,1702433334,13001.044901380003,116.95415969999885,54369.230985840004 2023-12-13,02:08:56.000,347,11108870,-795,0,1702433335,13001.085319239988,116.97530709000421,54369.230985840004 2023-12-13,02:08:57.000,347,11108913,-795,0,1702433336,13001.024692450002,116.96825796000485,54369.251947200006 2023-12-13,02:08:58.000,347,11108930,-795,0,1702433337,13001.017956139993,117.010552740001,54369.21002448 2023-12-13,02:08:59.000,347,11108874,-795,0,1702433338,13000.964065660002,117.02465099999972,54369.05630784001 2023-12-13,02:09:00.000,347,11108911,-795,0,1702433339,13000.937120419992,117.09514230000059,54369.02835936001 2023-12-13,02:09:01.000,347,11108899,-795,0,1702433340,13000.970801969997,117.11628968999867,54369.15412752001 2023-12-13,02:09:02.000,347,11108929,-795,0,1702433341,13000.991010899997,117.11628968999867,54369.21002448 2023-12-13,02:09:03.000,347,11108835,-795,0,1702433342,13000.937120419992,117.19383011999889,54369.16111464 2023-12-13,02:09:04.000,347,11108876,-795,0,1702433343,13000.930384109997,117.17973186000017,54369.09124344 2023-12-13,02:09:05.000,347,11108888,-795,0,1702433344,13001.017956139993,117.17973186000017,54369.16810176 2023-12-13,02:09:06.000,347,11108897,-795,0,1702433345,13001.065110310003,117.18678098999953,54369.07028208 2023-12-13,02:09:07.000,347,11108910,-795,0,1702433346,13001.105528169988,117.13038795000466,54369.14015328 2023-12-13,02:09:08.000,347,11108893,-795,0,1702433347,13001.112264479998,117.05284752000443,54369.00041088 2023-12-13,02:09:09.000,347,11108892,-795,0,1702433348,13001.071846619998,116.94006144000014,54368.97944952 2023-12-13,02:09:10.000,347,11108890,-795,0,1702433349,13001.145946029988,116.87661926999863,54369.1471404 2023-12-13,02:09:11.000,347,11108908,-795,0,1702433350,13001.071846619998,116.89071753000462,54369.15412752001 2023-12-13,02:09:12.000,347,11108921,-795,0,1702433351,13001.119000789993,116.91891405000206,54369.23797296 2023-12-13,02:09:13.000,347,11108883,-795,0,1702433352,13001.044901380003,116.90481579000334,54369.11919192 2023-12-13,02:09:14.000,347,11108925,-795,0,1702433353,13001.085319239988,116.89776666000398,54369.22399872001 2023-12-13,02:09:15.000,347,11108888,-795,0,1702433354,13001.085319239988,116.9118649200027,54369.24496008001 2023-12-13,02:09:16.000,347,11108934,-795,0,1702433355,13001.085319239988,116.89776666000398,54369.19605024001 2023-12-13,02:09:17.000,347,11108911,-795,0,1702433356,13001.085319239988,116.86252100999991,54369.22399872001 2023-12-13,02:09:18.000,347,11108886,-795,0,1702433357,13001.078582929993,116.82022623000375,54369.16810176 2023-12-13,02:09:19.000,347,11108906,-795,0,1702433358,13001.024692450002,116.82727536000311,54369.182076000005 2023-12-13,02:09:20.000,347,11108930,-795,0,1702433359,13001.058373999993,116.88366839999799,54369.27290856001 2023-12-13,02:09:21.000,347,11108850,-795,0,1702433360,13000.984274590002,116.78498057999968,54369.182076000005 2023-12-13,02:09:22.000,347,11108880,-795,0,1702433361,13000.950593039997,116.84137362000183,54369.19605024001 2023-12-13,02:09:23.000,347,11108878,-795,0,1702433362,13000.910175179997,116.7990788399984,54369.03534648001 2023-12-13,02:09:24.000,347,11108868,-795,0,1702433363,13000.876493629992,116.82727536000311,54369.07028208 2023-12-13,02:09:25.000,347,11108883,-795,0,1702433364,13000.970801969997,116.80612796999776,54369.19605024001 2023-12-13,02:09:26.000,347,11108868,-795,0,1702433365,13000.863021010002,116.90481579000334,54369.26592144 2023-12-13,02:09:27.000,347,11108918,-795,0,1702433366,13000.903438870002,116.92596318000142,54369.16810176 2023-12-13,02:09:28.000,347,11108865,-795,0,1702433367,13001.031428759998,116.9471105699995,54369.16111464 2023-12-13,02:09:29.000,347,11108892,-795,0,1702433368,13001.017956139993,116.9471105699995,54369.09823056 2023-12-13,02:09:30.000,347,11108905,-795,0,1702433369,13001.078582929993,116.95415969999885,54369.1122048 2023-12-13,02:09:31.000,347,11108841,-795,0,1702433370,13001.092055549998,116.98235622000357,54369.21002448 2023-12-13,02:09:32.000,347,11108924,-795,0,1702433371,13001.132473409998,117.01760187000036,54369.15412752001 2023-12-13,02:09:33.000,347,11108858,-795,0,1702433372,13001.139209719993,117.010552740001,54369.10521768001 2023-12-13,02:09:34.000,347,11108902,-795,0,1702433373,13001.240254369994,117.010552740001,54369.251947200006 2023-12-13,02:09:35.000,347,11108883,-795,0,1702433374,13001.300881159994,117.0598966500038,54369.31483128 2023-12-13,02:09:36.000,347,11108890,-795,0,1702433375,13001.294144849999,117.08809317000123,54369.2868828 2023-12-13,02:09:37.000,347,11108893,-795,0,1702433376,13001.334562709999,117.00350361000164,54369.22399872001 2023-12-13,02:09:38.000,347,11108882,-795,0,1702433377,13001.294144849999,117.02465099999972,54369.14015328 2023-12-13,02:09:39.000,347,11108902,-795,0,1702433378,13001.260463299994,116.97530709000421,54369.014385120005 2023-12-13,02:09:40.000,347,11108899,-795,0,1702433379,13001.246990679989,116.96825796000485,54369.063294960004 2023-12-13,02:09:41.000,347,11108890,-795,0,1702433380,13001.300881159994,116.96825796000485,54369.230985840004 2023-12-13,02:09:42.000,347,11108908,-795,0,1702433381,13001.321090089994,116.97530709000421,54369.23797296 2023-12-13,02:09:43.000,347,11108856,-795,0,1702433382,13001.280672229994,116.9118649200027,54369.25893432 2023-12-13,02:09:44.000,347,11108882,-795,0,1702433383,13001.233518059998,116.92596318000142,54369.14015328 2023-12-13,02:09:45.000,347,11108856,-795,0,1702433384,13001.273935919999,116.9118649200027,54369.23797296 2023-12-13,02:09:46.000,347,11108885,-795,0,1702433385,13001.186363889989,116.95415969999885,54369.230985840004 2023-12-13,02:09:47.000,347,11108860,-795,0,1702433386,13001.193100199998,116.93301231000078,54369.17508888001 2023-12-13,02:09:48.000,347,11108929,-795,0,1702433387,13001.105528169988,116.98235622000357,54369.09823056 2023-12-13,02:09:49.000,347,11108907,-795,0,1702433388,13001.139209719993,116.97530709000421,54369.09124344 2023-12-13,02:09:50.000,347,11108923,-795,0,1702433389,13001.199836509993,117.03874925999844,54369.230985840004 2023-12-13,02:09:51.000,347,11108861,-795,0,1702433390,13001.166154959988,117.03170012999908,54369.19605024001 2023-12-13,02:09:52.000,347,11108902,-795,0,1702433391,13001.213309129998,117.08809317000123,54369.16111464 2023-12-13,02:09:53.000,347,11108896,-795,0,1702433392,13001.132473409998,117.06694578000315,54369.00041088 2023-12-13,02:09:54.000,347,11108841,-795,0,1702433393,13001.145946029988,117.09514230000059,54368.93752680001 2023-12-13,02:09:55.000,347,11108875,-795,0,1702433394,13001.294144849999,117.11628968999867,54369.16111464 2023-12-13,02:09:56.000,347,11108908,-795,0,1702433395,13001.267199609989,117.1585844700021,54369.11919192 2023-12-13,02:09:57.000,347,11108916,-795,0,1702433396,13001.294144849999,117.13038795000466,54369.11919192 2023-12-13,02:09:58.000,347,11108932,-795,0,1702433397,13001.267199609989,117.14448621000338,54369.14015328 2023-12-13,02:09:59.000,347,11108862,-795,0,1702433398,13001.213309129998,117.12333881999803,54369.12617904001 2023-12-13,02:10:00.000,347,11108931,-795,0,1702433399,13001.361507949994,117.20087924999825,54369.33579264 2023-12-13,02:10:01.000,347,11108845,-795,0,1702433400,13001.361507949994,117.17268273000082,54369.27290856001 2023-12-13,02:10:02.000,347,11108914,-795,0,1702433401,13001.341299019994,117.15153534000274,54369.27989568 2023-12-13,02:10:03.000,347,11108892,-795,0,1702433402,13001.341299019994,117.14448621000338,54369.09823056 2023-12-13,02:10:04.000,347,11108929,-795,0,1702433403,13001.38845318999,117.10924055999931,54369.09823056 2023-12-13,02:10:05.000,347,11108888,-795,0,1702433404,13001.40866211999,117.15153534000274,54369.22399872001 2023-12-13,02:10:06.000,347,11108921,-795,0,1702433405,13001.42887104999,117.15153534000274,54369.32880552 2023-12-13,02:10:07.000,347,11108929,-795,0,1702433406,13001.38845318999,117.15153534000274,54369.27290856001 2023-12-13,02:10:08.000,347,11108891,-795,0,1702433407,13001.41539843,117.13038795000466,54369.32181840001 2023-12-13,02:10:09.000,347,11108845,-795,0,1702433408,13001.321090089994,117.06694578000315,54369.11919192 2023-12-13,02:10:10.000,347,11108878,-795,0,1702433409,13001.246990679989,117.06694578000315,54369.0423336 2023-12-13,02:10:11.000,347,11108874,-795,0,1702433410,13001.280672229994,117.0598966500038,54369.07028208 2023-12-13,02:10:12.000,347,11108931,-795,0,1702433411,13001.300881159994,117.06694578000315,54369.18906312 2023-12-13,02:10:13.000,347,11108929,-795,0,1702433412,13001.240254369994,117.09514230000059,54369.14015328 2023-12-13,02:10:14.000,347,11108913,-795,0,1702433413,13001.220045439994,117.08104404000187,54369.11919192 2023-12-13,02:10:15.000,347,11108912,-795,0,1702433414,13001.233518059998,117.11628968999867,54369.133166160005 2023-12-13,02:10:16.000,347,11108867,-795,0,1702433415,13001.260463299994,117.17973186000017,54369.251947200006 2023-12-13,02:10:17.000,347,11108799,-795,0,1702433416,13001.199836509993,117.20792838000489,54369.15412752001 2023-12-13,02:10:18.000,347,11108893,-795,0,1702433417,13001.206572819989,117.18678098999953,54369.09124344 2023-12-13,02:10:19.000,347,11108892,-795,0,1702433418,13001.145946029988,117.2572722900004,54369.00739800001 2023-12-13,02:10:20.000,347,11108863,-795,0,1702433419,13001.206572819989,117.21497751000425,54368.9025912 2023-12-13,02:10:21.000,347,11108905,-795,0,1702433420,13001.206572819989,117.24317403000168,54368.9724624 2023-12-13,02:10:22.000,347,11108905,-795,0,1702433421,13001.361507949994,117.21497751000425,54369.1471404 2023-12-13,02:10:23.000,347,11108852,-795,0,1702433422,13001.3951895,117.18678098999953,54369.18906312 2023-12-13,02:10:24.000,347,11108854,-795,0,1702433423,13001.42887104999,117.17268273000082,54369.12617904001 2023-12-13,02:10:25.000,347,11108817,-795,0,1702433424,13001.34803532999,117.13743708000402,54368.895604080004 2023-12-13,02:10:26.000,347,11108892,-795,0,1702433425,13001.41539843,117.11628968999867,54369.02137224 2023-12-13,02:10:27.000,347,11108906,-795,0,1702433426,13001.341299019994,117.1585844700021,54369.26592144 2023-12-13,02:10:28.000,347,11108875,-795,0,1702433427,13001.307617469989,117.13743708000402,54368.916565440006 2023-12-13,02:10:29.000,347,11108886,-795,0,1702433428,13001.381716879994,117.10219142999995,54368.965475280005 2023-12-13,02:10:30.000,347,11108895,-795,0,1702433429,13001.45581629,117.05284752000443,54369.133166160005 2023-12-13,02:10:31.000,347,11108892,-795,0,1702433430,13001.43560736,116.99645448000228,54369.10521768001 2023-12-13,02:10:32.000,347,11108906,-795,0,1702433431,13001.442343669994,117.01760187000036,54369.1471404 2023-12-13,02:10:33.000,347,11108878,-795,0,1702433432,13001.401925809994,117.03874925999844,54369.14015328 2023-12-13,02:10:34.000,347,11108890,-795,0,1702433433,13001.354771639999,116.94006144000014,54368.95848816001 2023-12-13,02:10:35.000,347,11108873,-795,0,1702433434,13001.354771639999,117.010552740001,54369.014385120005 2023-12-13,02:10:36.000,347,11108907,-795,0,1702433435,13001.43560736,116.95415969999885,54369.11919192 2023-12-13,02:10:37.000,347,11108888,-795,0,1702433436,13001.381716879994,116.94006144000014,54369.07028208 2023-12-13,02:10:38.000,347,11108899,-795,0,1702433437,13001.341299019994,116.96825796000485,54368.965475280005 2023-12-13,02:10:39.000,347,11108890,-795,0,1702433438,13001.267199609989,116.95415969999885,54368.92355256 2023-12-13,02:10:40.000,347,11108912,-795,0,1702433439,13001.381716879994,116.96825796000485,54369.084256320006 2023-12-13,02:10:41.000,347,11108857,-795,0,1702433440,13001.32782639999,116.96120882999821,54369.014385120005 2023-12-13,02:10:42.000,347,11108922,-795,0,1702433441,13001.341299019994,116.9471105699995,54368.95848816001 2023-12-13,02:10:43.000,347,11108935,-795,0,1702433442,13001.226781749989,116.94006144000014,54368.82573288 2023-12-13,02:10:44.000,347,11108899,-795,0,1702433443,13001.300881159994,116.96120882999821,54368.846694240005 2023-12-13,02:10:45.000,347,11108851,-795,0,1702433444,13001.34803532999,116.98235622000357,54368.965475280005 2023-12-13,02:10:46.000,347,11108938,-795,0,1702433445,13001.36824425999,116.91891405000206,54369.07028208 2023-12-13,02:10:47.000,347,11108913,-795,0,1702433446,13001.361507949994,116.96120882999821,54369.09124344 2023-12-13,02:10:48.000,347,11108906,-795,0,1702433447,13001.401925809994,116.96120882999821,54369.12617904001 2023-12-13,02:10:49.000,347,11108869,-795,0,1702433448,13001.300881159994,116.91891405000206,54368.88861696001 2023-12-13,02:10:50.000,347,11108868,-795,0,1702433449,13001.300881159994,116.92596318000142,54368.9025912 2023-12-13,02:10:51.000,347,11108911,-795,0,1702433450,13001.307617469989,116.94006144000014,54368.99342376 2023-12-13,02:10:52.000,347,11108878,-795,0,1702433451,13001.314353779999,116.94006144000014,54368.95848816001 2023-12-13,02:10:53.000,347,11108968,-795,0,1702433452,13001.213309129998,116.9471105699995,54368.81175864 2023-12-13,02:10:54.000,347,11108918,-795,0,1702433453,13001.267199609989,116.9471105699995,54368.81874576001 2023-12-13,02:10:55.000,347,11108918,-795,0,1702433454,13001.280672229994,116.9118649200027,54368.965475280005 2023-12-13,02:10:56.000,347,11108924,-795,0,1702433455,13001.361507949994,116.90481579000334,54369.11919192 2023-12-13,02:10:57.000,347,11108827,-795,0,1702433456,13001.253726989999,116.94006144000014,54369.063294960004 2023-12-13,02:10:58.000,347,11108887,-795,0,1702433457,13001.220045439994,116.97530709000421,54368.99342376 2023-12-13,02:10:59.000,347,11108906,-795,0,1702433458,13001.193100199998,116.96120882999821,54368.748874560006 2023-12-13,02:11:00.000,347,11108882,-795,0,1702433459,13001.172891269998,117.01760187000036,54368.748874560006 2023-12-13,02:11:01.000,347,11108879,-795,0,1702433460,13001.166154959988,116.98940535000293,54368.83970712001 2023-12-13,02:11:02.000,347,11108870,-795,0,1702433461,13001.226781749989,116.99645448000228,54368.90957832001 2023-12-13,02:11:03.000,347,11108884,-795,0,1702433462,13001.280672229994,117.07399491000251,54369.00739800001 2023-12-13,02:11:04.000,347,11108856,-795,0,1702433463,13001.260463299994,117.00350361000164,54368.9724624 2023-12-13,02:11:05.000,347,11108889,-795,0,1702433464,13001.240254369994,117.03874925999844,54368.95848816001 2023-12-13,02:11:06.000,347,11108924,-795,0,1702433465,13001.199836509993,117.01760187000036,54368.77682304 2023-12-13,02:11:07.000,347,11108886,-795,0,1702433466,13001.267199609989,117.07399491000251,54368.88162984 2023-12-13,02:11:08.000,347,11108887,-755,0,1702433467,13001.273935919999,117.08104404000187,54368.748874560006 2023-12-13,02:11:09.000,347,11108901,-795,0,1702433468,13001.233518059998,117.05284752000443,54368.77682304 2023-12-13,02:11:10.000,347,11108889,-795,0,1702433469,13001.36824425999,117.05284752000443,54368.88861696001 2023-12-13,02:11:11.000,347,11108900,-795,0,1702433470,13001.374980569999,117.05284752000443,54368.965475280005 2023-12-13,02:11:12.000,347,11108900,-795,0,1702433471,13001.401925809994,117.06694578000315,54368.9025912 2023-12-13,02:11:13.000,347,11108789,-795,0,1702433472,13001.361507949994,116.99645448000228,54368.67201624001 2023-12-13,02:11:14.000,347,11108897,-795,0,1702433473,13001.341299019994,117.02465099999972,54368.727913200004 2023-12-13,02:11:15.000,347,11108880,-795,0,1702433474,13001.40866211999,117.010552740001,54368.86066848001 2023-12-13,02:11:16.000,347,11108935,-795,0,1702433475,13001.361507949994,117.02465099999972,54368.80477152 2023-12-13,02:11:17.000,347,11108911,-795,0,1702433476,13001.314353779999,117.01760187000036,54368.93752680001 2023-12-13,02:11:18.000,347,11108901,-795,0,1702433477,13001.287408539989,117.03874925999844,54368.797784400005 2023-12-13,02:11:19.000,347,11108854,-795,0,1702433478,13001.206572819989,117.05284752000443,54368.74188744001 2023-12-13,02:11:20.000,347,11108880,-795,0,1702433479,13001.233518059998,117.03874925999844,54368.797784400005 2023-12-13,02:11:21.000,347,11108860,-795,0,1702433480,13001.273935919999,117.01760187000036,54368.81175864 2023-12-13,02:11:22.000,347,11108880,-795,0,1702433481,13001.253726989999,117.0457983899978,54368.82573288 2023-12-13,02:11:23.000,347,11108916,-795,0,1702433482,13001.199836509993,117.0457983899978,54368.65105488001 2023-12-13,02:11:24.000,347,11108858,-795,0,1702433483,13001.206572819989,117.05284752000443,54368.630093520005 2023-12-13,02:11:25.000,347,11108912,-795,0,1702433484,13001.159418649993,117.00350361000164,54368.56720944 2023-12-13,02:11:26.000,347,11108875,-795,0,1702433485,13001.226781749989,117.01760187000036,54368.658042 2023-12-13,02:11:27.000,347,11108832,-795,0,1702433486,13001.307617469989,117.00350361000164,54368.83970712001 2023-12-13,02:11:28.000,347,11108787,-795,0,1702433487,13001.314353779999,116.97530709000421,54368.62310640001 2023-12-13,02:11:29.000,347,11108893,-795,0,1702433488,13001.159418649993,117.010552740001,54368.52528672001 2023-12-13,02:11:30.000,347,11108847,-795,0,1702433489,13001.354771639999,117.00350361000164,54368.630093520005 2023-12-13,02:11:31.000,347,11108923,-795,0,1702433490,13001.361507949994,117.010552740001,54368.69996472001 2023-12-13,02:11:32.000,347,11108910,-795,0,1702433491,13001.41539843,116.99645448000228,54368.66502912 2023-12-13,02:11:33.000,347,11108896,-795,0,1702433492,13001.307617469989,116.98235622000357,54368.64406776 2023-12-13,02:11:34.000,347,11108898,-795,0,1702433493,13001.334562709999,116.9471105699995,54368.60913216 2023-12-13,02:11:35.000,347,11108868,-795,0,1702433494,13001.43560736,116.9471105699995,54368.75586168 2023-12-13,02:11:36.000,347,11108874,-795,0,1702433495,13001.42887104999,116.91891405000206,54368.70695184 2023-12-13,02:11:37.000,347,11108895,-795,0,1702433496,13001.44907997999,116.86252100999991,54368.797784400005 2023-12-13,02:11:38.000,347,11108929,-795,0,1702433497,13001.36824425999,116.86252100999991,54368.66502912 2023-12-13,02:11:39.000,347,11108915,-795,0,1702433498,13001.334562709999,116.84137362000183,54368.658042 2023-12-13,02:11:40.000,347,11108881,-795,0,1702433499,13001.34803532999,116.84842275000119,54368.53926096 2023-12-13,02:11:41.000,347,11108901,-795,0,1702433500,13001.314353779999,116.7990788399984,54368.68599048 2023-12-13,02:11:42.000,347,11108892,-795,0,1702433501,13001.354771639999,116.7638331900016,54368.66502912 2023-12-13,02:11:43.000,347,11108903,-795,0,1702433502,13001.300881159994,116.80612796999776,54368.60913216 2023-12-13,02:11:44.000,347,11108888,-795,0,1702433503,13001.246990679989,116.7638331900016,54368.53926096 2023-12-13,02:11:45.000,347,11108893,-795,0,1702433504,13001.280672229994,116.77088232000096,54368.61611928 2023-12-13,02:11:46.000,347,11108886,-795,0,1702433505,13001.253726989999,116.7990788399984,54368.630093520005 2023-12-13,02:11:47.000,347,11108874,-795,0,1702433506,13001.233518059998,116.8131771000044,54368.66502912 2023-12-13,02:11:48.000,347,11108882,-795,0,1702433507,13001.193100199998,116.86252100999991,54368.581183680006 2023-12-13,02:11:49.000,347,11108890,-795,0,1702433508,13001.132473409998,116.86957013999927,54368.581183680006 2023-12-13,02:11:50.000,347,11108888,-795,0,1702433509,13001.193100199998,116.86252100999991,54368.52528672001 2023-12-13,02:11:51.000,347,11108860,-795,0,1702433510,13001.260463299994,116.89776666000398,54368.75586168 2023-12-13,02:11:52.000,347,11108866,-795,0,1702433511,13001.294144849999,116.91891405000206,54368.68599048 2023-12-13,02:11:53.000,347,11108861,-795,0,1702433512,13001.193100199998,116.86252100999991,54368.49733824 2023-12-13,02:11:54.000,347,11108844,-795,0,1702433513,13001.179627579993,116.9118649200027,54368.581183680006 2023-12-13,02:11:55.000,347,11108916,-795,0,1702433514,13001.240254369994,116.91891405000206,54368.5881708 2023-12-13,02:11:56.000,347,11108885,-795,0,1702433515,13001.32782639999,116.94006144000014,54368.62310640001 2023-12-13,02:11:57.000,347,11108878,-795,0,1702433516,13001.41539843,116.90481579000334,54368.727913200004 2023-12-13,02:11:58.000,347,11108865,-795,0,1702433517,13001.40866211999,116.94006144000014,54368.66502912 2023-12-13,02:11:59.000,347,11108910,-795,0,1702433518,13001.41539843,116.89071753000462,54368.62310640001 2023-12-13,02:12:00.000,347,11108882,-795,0,1702433519,13001.43560736,116.89071753000462,54368.60214504001 2023-12-13,02:12:01.000,347,11108879,-795,0,1702433520,13001.42887104999,116.84137362000183,54368.57419656001 2023-12-13,02:12:02.000,347,11108906,-795,0,1702433521,13001.3951895,116.86252100999991,54368.60214504001 2023-12-13,02:12:03.000,347,11108831,-795,0,1702433522,13001.314353779999,116.82022623000375,54368.49733824 2023-12-13,02:12:04.000,347,11108911,-795,0,1702433523,13001.267199609989,116.85547188000055,54368.49035112 2023-12-13,02:12:05.000,347,11108868,-795,0,1702433524,13001.199836509993,116.82727536000311,54368.46938976 2023-12-13,02:12:06.000,347,11108878,-795,0,1702433525,13001.193100199998,116.7990788399984,54368.64406776 2023-12-13,02:12:07.000,347,11108853,-795,0,1702433526,13001.152682339998,116.89776666000398,54368.60214504001 2023-12-13,02:12:08.000,347,11108923,-795,0,1702433527,13001.119000789993,117.01760187000036,54368.59515792 2023-12-13,02:12:09.000,347,11108899,-795,0,1702433528,13001.145946029988,117.03170012999908,54368.46938976 2023-12-13,02:12:10.000,347,11108882,-795,0,1702433529,13001.253726989999,116.98940535000293,54368.46938976 2023-12-13,02:12:11.000,347,11108863,-795,0,1702433530,13001.321090089994,116.90481579000334,54368.511312480005 2023-12-13,02:12:12.000,347,11108942,-795,0,1702433531,13001.34803532999,116.80612796999776,54368.50432536001 2023-12-13,02:12:13.000,347,11108866,-795,0,1702433532,13001.287408539989,116.7638331900016,54368.38554432001 2023-12-13,02:12:14.000,347,11108932,-795,0,1702433533,13001.273935919999,116.77088232000096,54368.46938976 2023-12-13,02:12:15.000,347,11108863,-795,0,1702433534,13001.253726989999,116.77088232000096,54368.44144128 2023-12-13,02:12:16.000,347,11108897,-795,0,1702433535,13001.341299019994,116.82022623000375,54368.581183680006 2023-12-13,02:12:17.000,347,11108848,-795,0,1702433536,13001.300881159994,116.78498057999968,54368.413492800006 2023-12-13,02:12:18.000,347,11108844,-795,0,1702433537,13001.300881159994,116.78498057999968,54368.45541552001 2023-12-13,02:12:19.000,347,11108860,-795,0,1702433538,13001.381716879994,116.82727536000311,54368.413492800006 2023-12-13,02:12:20.000,347,11108907,-795,0,1702433539,13001.361507949994,116.84137362000183,54368.462402640005 2023-12-13,02:12:21.000,347,11108903,-795,0,1702433540,13001.3951895,116.84842275000119,54368.413492800006 2023-12-13,02:12:22.000,347,11108874,-795,0,1702433541,13001.36824425999,116.84137362000183,54368.35759584001 2023-12-13,02:12:23.000,347,11108902,-795,0,1702433542,13001.42887104999,116.86957013999927,54368.3785572 2023-12-13,02:12:24.000,347,11108935,-795,0,1702433543,13001.44907997999,116.88366839999799,54368.48336400001 2023-12-13,02:12:25.000,347,11108886,-795,0,1702433544,13001.41539843,116.87661926999863,54368.37157008 2023-12-13,02:12:26.000,347,11108891,-795,0,1702433545,13001.40866211999,116.92596318000142,54368.37157008 2023-12-13,02:12:27.000,347,11108894,-795,0,1702433546,13001.40866211999,116.89776666000398,54368.392531440004 2023-12-13,02:12:28.000,347,11108880,-795,0,1702433547,13001.361507949994,116.92596318000142,54368.23881480001 2023-12-13,02:12:29.000,347,11108881,-795,0,1702433548,13001.314353779999,116.91891405000206,54368.245801920006 2023-12-13,02:12:30.000,347,11108923,-795,0,1702433549,13001.307617469989,116.86252100999991,54368.21785344001 2023-12-13,02:12:31.000,347,11108874,-795,0,1702433550,13001.422134739994,116.9118649200027,54368.4484284 2023-12-13,02:12:32.000,347,11108883,-795,0,1702433551,13001.381716879994,116.88366839999799,54368.35759584001 2023-12-13,02:12:33.000,347,11108893,-795,0,1702433552,13001.280672229994,116.85547188000055,54368.10605952 2023-12-13,02:12:34.000,347,11108853,-795,0,1702433553,13001.34803532999,116.84842275000119,54368.28772464001 2023-12-13,02:12:35.000,347,11108877,-795,0,1702433554,13001.36824425999,116.82022623000375,54368.32964736 2023-12-13,02:12:36.000,347,11108913,-795,0,1702433555,13001.374980569999,116.84137362000183,54368.25278904 2023-12-13,02:12:37.000,347,11108903,-795,0,1702433556,13001.36824425999,116.84137362000183,54368.31567312001 2023-12-13,02:12:38.000,347,11108914,-795,0,1702433557,13001.422134739994,116.84137362000183,54368.294711760005 2023-12-13,02:12:39.000,347,11108932,-795,0,1702433558,13001.41539843,116.8131771000044,54368.245801920006 2023-12-13,02:12:40.000,347,11108869,-795,0,1702433559,13001.374980569999,116.84137362000183,54368.07112392001 2023-12-13,02:12:41.000,347,11108841,-795,0,1702433560,13001.442343669994,116.75678406000225,54368.15496936 2023-12-13,02:12:42.000,347,11108887,-795,0,1702433561,13001.41539843,116.74268580000353,54368.16195648 2023-12-13,02:12:43.000,347,11108865,-795,0,1702433562,13001.422134739994,116.74268580000353,54368.26676328001 2023-12-13,02:12:44.000,347,11108941,-795,0,1702433563,13001.361507949994,116.72153840999817,54368.14798224001 2023-12-13,02:12:45.000,347,11108873,-795,0,1702433564,13001.34803532999,116.70744014999946,54368.15496936 2023-12-13,02:12:46.000,347,11108900,-795,0,1702433565,13001.42887104999,116.70744014999946,54368.21785344001 2023-12-13,02:12:47.000,347,11108894,-795,0,1702433566,13001.43560736,116.72153840999817,54368.343621600005 2023-12-13,02:12:48.000,347,11108937,-795,0,1702433567,13001.41539843,116.67219450000266,54368.16894360001 2023-12-13,02:12:49.000,347,11108878,-795,0,1702433568,13001.401925809994,116.64399797999795,54368.18291784 2023-12-13,02:12:50.000,347,11108857,-795,0,1702433569,13001.462552599995,116.64399797999795,54368.224840560004 2023-12-13,02:12:51.000,347,11108916,-795,0,1702433570,13001.482761529995,116.64399797999795,54368.25977616 2023-12-13,02:12:52.000,347,11108878,-795,0,1702433571,13001.52991569999,116.65104711000458,54368.28073752 2023-12-13,02:12:53.000,347,11108880,-795,0,1702433572,13001.47602522,116.65104711000458,54368.21785344001 2023-12-13,02:12:54.000,347,11108849,-795,0,1702433573,13001.52991569999,116.63694884999859,54368.224840560004 2023-12-13,02:12:55.000,347,11108861,-795,0,1702433574,13001.55686094,116.65104711000458,54368.28772464001 2023-12-13,02:12:56.000,347,11108955,-795,0,1702433575,13001.63096034999,116.6651453700033,54368.28073752 2023-12-13,02:12:57.000,347,11108872,-795,0,1702433576,13001.65116927999,116.6651453700033,54368.23182768 2023-12-13,02:12:58.000,347,11108905,-795,0,1702433577,13001.624224039995,116.67219450000266,54368.25278904 2023-12-13,02:12:59.000,347,11108895,-795,0,1702433578,13001.59054248999,116.68629276000138,54368.18990496001 2023-12-13,02:13:00.000,347,11108938,-795,0,1702433579,13001.604015109995,116.72858754000481,54368.16195648 2023-12-13,02:13:01.000,347,11108888,-795,0,1702433580,13001.65790559,116.73563667000417,54368.25278904 2023-12-13,02:13:02.000,347,11108885,-795,0,1702433581,13001.67811452,116.7638331900016,54368.30169888 2023-12-13,02:13:03.000,347,11108883,-795,0,1702433582,13001.583806179995,116.80612796999776,54368.21086632 2023-12-13,02:13:04.000,347,11108885,-795,0,1702433583,13001.52991569999,116.7638331900016,54367.81260048001 2023-12-13,02:13:05.000,347,11108850,-795,0,1702433584,13001.462552599995,116.83432449000247,54367.87548456 2023-12-13,02:13:06.000,347,11108847,-795,0,1702433585,13001.583806179995,116.84137362000183,54368.19689208001 2023-12-13,02:13:07.000,347,11108920,-795,0,1702433586,13001.59054248999,116.84137362000183,54368.2038792 2023-12-13,02:13:08.000,347,11108866,-795,0,1702433587,13001.604015109995,116.7990788399984,54368.2038792 2023-12-13,02:13:09.000,347,11108854,-795,0,1702433588,13001.63096034999,116.8131771000044,54368.16195648 2023-12-13,02:13:10.000,347,11108899,-795,0,1702433589,13001.65790559,116.7638331900016,54368.36458296001 2023-12-13,02:13:11.000,347,11108885,-795,0,1702433590,13001.73200499999,116.72858754000481,54368.38554432001 2023-12-13,02:13:12.000,347,11108878,-795,0,1702433591,13001.725268689996,116.71448927999882,54368.35060872 2023-12-13,02:13:13.000,347,11108848,-795,0,1702433592,13001.71853238,116.70744014999946,54368.15496936 2023-12-13,02:13:14.000,347,11108845,-795,0,1702433593,13001.75221392999,116.65104711000458,54368.19689208001 2023-12-13,02:13:15.000,347,11108871,-795,0,1702433594,13001.75221392999,116.62285058999987,54368.16894360001 2023-12-13,02:13:16.000,347,11108896,-795,0,1702433595,13001.806104409996,116.59465407000243,54368.32964736 2023-12-13,02:13:17.000,347,11108911,-795,0,1702433596,13001.772422859991,116.55940841999836,54368.32964736 2023-12-13,02:13:18.000,347,11108911,-795,0,1702433597,13001.826313339996,116.57350668000436,54368.294711760005 2023-12-13,02:13:19.000,347,11108879,-795,0,1702433598,13001.83978596,116.56645754999772,54368.343621600005 2023-12-13,02:13:20.000,347,11108892,-795,0,1702433599,13001.83978596,116.58055581000372,54368.39951856 2023-12-13,02:13:21.000,347,11108818,-795,0,1702433600,13001.812840719991,116.6017032000018,54368.35759584001 2023-12-13,02:13:22.000,347,11108884,-795,0,1702433601,13001.785895479996,116.58760494000308,54368.31567312001 2023-12-13,02:13:23.000,347,11108830,-795,0,1702433602,13001.705059759995,116.62989971999923,54368.2737504 2023-12-13,02:13:24.000,347,11108861,-795,0,1702433603,13001.61748773,116.7003910200001,54368.127020880005 2023-12-13,02:13:25.000,347,11108894,-795,0,1702433604,13001.604015109995,116.77088232000096,54368.19689208001 2023-12-13,02:13:26.000,347,11108848,-795,0,1702433605,13001.65790559,116.74268580000353,54368.28073752 2023-12-13,02:13:27.000,347,11108869,-795,0,1702433606,13001.65790559,116.82022623000375,54368.28772464001 2023-12-13,02:13:28.000,347,11108882,-795,0,1702433607,13001.61748773,116.85547188000055,54368.38554432001 2023-12-13,02:13:29.000,347,11108831,-795,0,1702433608,13001.59054248999,116.80612796999776,54368.05016256001 2023-12-13,02:13:30.000,347,11108875,-795,0,1702433609,13001.644432969995,116.89776666000398,54368.14099512 2023-12-13,02:13:31.000,347,11108858,-795,0,1702433610,13001.59054248999,116.91891405000206,54368.18291784 2023-12-13,02:13:32.000,347,11108896,-795,0,1702433611,13001.71853238,116.91891405000206,54368.294711760005 2023-12-13,02:13:33.000,347,11108864,-795,0,1702433612,13001.71179606999,116.89776666000398,54368.2038792 2023-12-13,02:13:34.000,347,11108903,-795,0,1702433613,13001.785895479996,116.91891405000206,54368.21785344001 2023-12-13,02:13:35.000,347,11108870,-795,0,1702433614,13001.900412750001,116.9118649200027,54368.38554432001 2023-12-13,02:13:36.000,347,11108916,-795,0,1702433615,13001.927357989996,116.91891405000206,54368.3785572 2023-12-13,02:13:37.000,347,11108886,-795,0,1702433616,13002.041875260002,116.87661926999863,54368.37157008 2023-12-13,02:13:38.000,347,11108897,-795,0,1702433617,13002.075556809992,116.86252100999991,54368.35060872 2023-12-13,02:13:39.000,347,11108873,-795,0,1702433618,13002.055347879992,116.8131771000044,54368.18291784 2023-12-13,02:13:40.000,347,11108916,-795,0,1702433619,13002.068820499997,116.79202970999904,54368.35060872 2023-12-13,02:13:41.000,347,11108945,-795,0,1702433620,13002.035138949992,116.73563667000417,54368.32266024 2023-12-13,02:13:42.000,347,11108899,-795,0,1702433621,13002.075556809992,116.67924363000202,54368.4484284 2023-12-13,02:13:43.000,347,11108952,-795,0,1702433622,13002.082293120002,116.6017032000018,54368.47637688 2023-12-13,02:13:44.000,347,11108890,-795,0,1702433623,13002.082293120002,116.59465407000243,54368.43445416001 2023-12-13,02:13:45.000,347,11108882,-795,0,1702433624,13001.994721089992,116.53826103000029,54368.28772464001 2023-12-13,02:13:46.000,347,11108795,-795,0,1702433625,13001.974512159992,116.53121190000093,54368.308686 2023-12-13,02:13:47.000,347,11108867,-795,0,1702433626,13001.947566919996,116.53826103000029,54368.413492800006 2023-12-13,02:13:48.000,347,11108894,-795,0,1702433627,13001.792631789991,116.50301538000349,54368.21086632 2023-12-13,02:13:49.000,347,11108876,-795,0,1702433628,13001.826313339996,116.53826103000029,54368.35759584001 2023-12-13,02:13:50.000,347,11108887,-795,0,1702433629,13001.880203820001,116.51711364000221,54368.462402640005 2023-12-13,02:13:51.000,347,11108913,-795,0,1702433630,13001.83978596,116.53121190000093,54368.46938976 2023-12-13,02:13:52.000,347,11108884,-795,0,1702433631,13001.833049649991,116.54531015999964,54368.511312480005 2023-12-13,02:13:53.000,347,11108797,-795,0,1702433632,13001.75221392999,116.54531015999964,54368.25278904 2023-12-13,02:13:54.000,347,11108845,-795,0,1702433633,13001.75221392999,116.57350668000436,54368.392531440004 2023-12-13,02:13:55.000,347,11108858,-795,0,1702433634,13001.772422859991,116.64399797999795,54368.36458296001 2023-12-13,02:13:56.000,347,11108871,-795,0,1702433635,13001.684850829995,116.6017032000018,54368.39951856 2023-12-13,02:13:57.000,347,11108866,-795,0,1702433636,13001.71179606999,116.63694884999859,54368.32266024 2023-12-13,02:13:58.000,347,11108945,-795,0,1702433637,13001.71179606999,116.63694884999859,54368.39951856 2023-12-13,02:13:59.000,347,11108926,-795,0,1702433638,13001.705059759995,116.7003910200001,54368.392531440004 2023-12-13,02:14:00.000,347,11108904,-795,0,1702433639,13001.859994890001,116.71448927999882,54368.46938976 2023-12-13,02:14:01.000,347,11108824,-795,0,1702433640,13001.866731199996,116.72153840999817,54368.42047992 2023-12-13,02:14:02.000,347,11108885,-795,0,1702433641,13001.913885369991,116.7003910200001,54368.35759584001 2023-12-13,02:14:03.000,347,11108888,-795,0,1702433642,13001.846522269996,116.72153840999817,54368.21785344001 2023-12-13,02:14:04.000,347,11108886,-795,0,1702433643,13001.893676439991,116.69334189000074,54368.21086632 2023-12-13,02:14:05.000,347,11108895,-795,0,1702433644,13002.001457400002,116.73563667000417,54368.31567312001 2023-12-13,02:14:06.000,347,11108881,-795,0,1702433645,13002.075556809992,116.7003910200001,54368.413492800006 2023-12-13,02:14:07.000,347,11108904,-795,0,1702433646,13002.122710980002,116.72153840999817,54368.38554432001 2023-12-13,02:14:08.000,347,11108905,-795,0,1702433647,13002.183337770002,116.70744014999946,54368.33663448001 2023-12-13,02:14:09.000,347,11108848,-795,0,1702433648,13002.149656219997,116.70744014999946,54368.19689208001 2023-12-13,02:14:10.000,347,11108851,-795,0,1702433649,13002.176601459993,116.67219450000266,54368.245801920006 2023-12-13,02:14:11.000,347,11108921,-795,0,1702433650,13002.196810389993,116.74268580000353,54368.294711760005 2023-12-13,02:14:12.000,347,11108861,-795,0,1702433651,13002.190074079997,116.67219450000266,54368.32266024 2023-12-13,02:14:13.000,347,11108893,-795,0,1702433652,13002.169865149997,116.73563667000417,54368.294711760005 2023-12-13,02:14:14.000,347,11108974,-795,0,1702433653,13002.196810389993,116.71448927999882,54368.25977616 2023-12-13,02:14:15.000,347,11108889,-795,0,1702433654,13002.136183599992,116.73563667000417,54368.14798224001 2023-12-13,02:14:16.000,347,11108870,-795,0,1702433655,13002.183337770002,116.7638331900016,54368.23881480001 2023-12-13,02:14:17.000,347,11108891,-795,0,1702433656,13002.210283009998,116.84137362000183,54368.14798224001 2023-12-13,02:14:18.000,347,11108893,-795,0,1702433657,13002.291118729998,116.79202970999904,54368.09907240001 2023-12-13,02:14:19.000,347,11108891,-795,0,1702433658,13002.291118729998,116.7003910200001,54367.87548456 2023-12-13,02:14:20.000,347,11108891,-795,0,1702433659,13002.291118729998,116.55940841999836,54367.96631712 2023-12-13,02:14:21.000,347,11108890,-795,0,1702433660,13002.243964560002,116.58760494000308,54368.127020880005 2023-12-13,02:14:22.000,347,11108920,-795,0,1702433661,13002.163128840002,116.62989971999923,54368.23881480001 2023-12-13,02:14:23.000,347,11108872,-795,0,1702433662,13002.068820499997,116.6651453700033,54368.19689208001 2023-12-13,02:14:24.000,347,11108839,-795,0,1702433663,13002.035138949992,116.74268580000353,54368.12003376001 2023-12-13,02:14:25.000,347,11108829,-795,0,1702433664,13002.089029429997,116.7638331900016,54368.23182768 2023-12-13,02:14:26.000,347,11108873,-795,0,1702433665,13002.115974669992,116.72858754000481,54368.28073752 2023-12-13,02:14:27.000,347,11108832,-795,0,1702433666,13002.122710980002,116.84137362000183,54368.25278904 2023-12-13,02:14:28.000,347,11108903,-795,0,1702433667,13002.089029429997,116.7638331900016,54368.16195648 2023-12-13,02:14:29.000,347,11108875,-795,0,1702433668,13002.095765739992,116.7990788399984,54368.18291784 2023-12-13,02:14:30.000,347,11108903,-795,0,1702433669,13002.230491939998,116.79202970999904,54368.32964736 2023-12-13,02:14:31.000,347,11108873,-795,0,1702433670,13002.203546700002,116.84137362000183,54368.3785572 2023-12-13,02:14:32.000,347,11108896,-795,0,1702433671,13002.169865149997,116.8131771000044,54368.175930720005 2023-12-13,02:14:33.000,347,11108851,-795,0,1702433672,13002.257437179993,116.80612796999776,54368.28772464001 2023-12-13,02:14:34.000,347,11108815,-795,0,1702433673,13002.243964560002,116.8131771000044,54368.30169888 2023-12-13,02:14:35.000,347,11108889,-795,0,1702433674,13002.243964560002,116.79202970999904,54368.2737504 2023-12-13,02:14:36.000,347,11108867,-795,0,1702433675,13002.284382419988,116.7638331900016,54368.28073752 2023-12-13,02:14:37.000,347,11108905,-795,0,1702433676,13002.270909799998,116.80612796999776,54368.30169888 2023-12-13,02:14:38.000,347,11108869,-795,0,1702433677,13002.304591349988,116.77088232000096,54368.308686 2023-12-13,02:14:39.000,347,11108924,-795,0,1702433678,13002.230491939998,116.75678406000225,54368.23881480001 2023-12-13,02:14:40.000,347,11108924,-795,0,1702433679,13002.297855039993,116.7990788399984,54368.43445416001 2023-12-13,02:14:41.000,347,11108872,-795,0,1702433680,13002.270909799998,116.82022623000375,54368.39951856 2023-12-13,02:14:42.000,347,11108917,-795,0,1702433681,13002.291118729998,116.80612796999776,54368.35060872 2023-12-13,02:14:43.000,347,11108891,-795,0,1702433682,13002.217019319993,116.84137362000183,54368.33663448001 2023-12-13,02:14:44.000,347,11108918,-795,0,1702433683,13002.237228249993,116.83432449000247,54368.28073752 2023-12-13,02:14:45.000,347,11108886,-795,0,1702433684,13002.196810389993,116.86252100999991,54368.30169888 2023-12-13,02:14:46.000,347,11108946,-795,0,1702433685,13002.324800279988,116.84842275000119,54368.42047992 2023-12-13,02:14:47.000,347,11108886,-795,0,1702433686,13002.385427069989,116.89776666000398,54368.44144128 2023-12-13,02:14:48.000,347,11108935,-795,0,1702433687,13002.358481829993,116.89071753000462,54368.48336400001 2023-12-13,02:14:49.000,347,11108870,-795,0,1702433688,13002.297855039993,116.85547188000055,54368.28772464001 2023-12-13,02:14:50.000,347,11108834,-795,0,1702433689,13002.358481829993,116.84842275000119,54368.245801920006 2023-12-13,02:14:51.000,347,11108881,-795,0,1702433690,13002.358481829993,116.86252100999991,54368.392531440004 2023-12-13,02:14:52.000,347,11108920,-795,0,1702433691,13002.405635999989,116.82022623000375,54368.42047992 2023-12-13,02:14:53.000,347,11108899,-795,0,1702433692,13002.331536589998,116.82022623000375,54368.28073752 2023-12-13,02:14:54.000,347,11108882,-795,0,1702433693,13002.378690759993,116.82022623000375,54368.31567312001 2023-12-13,02:14:55.000,347,11108929,-795,0,1702433694,13002.452790169998,116.7990788399984,54368.50432536001 2023-12-13,02:14:56.000,347,11108876,-795,0,1702433695,13002.452790169998,116.77793145000032,54368.46938976 2023-12-13,02:14:57.000,347,11108866,-795,0,1702433696,13002.398899689993,116.77793145000032,54368.48336400001 2023-12-13,02:14:58.000,347,11108882,-795,0,1702433697,13002.425844929989,116.77793145000032,54368.44144128 2023-12-13,02:14:59.000,347,11108866,-795,0,1702433698,13002.345009209988,116.80612796999776,54368.294711760005 2023-12-13,02:15:00.000,347,11108889,-795,0,1702433699,13002.358481829993,116.83432449000247,54368.31567312001 2023-12-13,02:15:01.000,347,11108879,-795,0,1702433700,13002.419108619993,116.86252100999991,54368.5182996 2023-12-13,02:15:02.000,347,11108891,-795,0,1702433701,13002.425844929989,116.87661926999863,54368.49035112 2023-12-13,02:15:03.000,347,11108904,-795,0,1702433702,13002.432581239998,116.92596318000142,54368.65105488001 2023-12-13,02:15:04.000,347,11108941,-795,0,1702433703,13002.398899689993,116.95415969999885,54368.50432536001 2023-12-13,02:15:05.000,347,11108874,-795,0,1702433704,13002.345009209988,116.97530709000421,54368.392531440004 2023-12-13,02:15:06.000,347,11108846,-795,0,1702433705,13002.371954449998,117.01760187000036,54368.40650568001 2023-12-13,02:15:07.000,347,11108883,-795,0,1702433706,13002.439317549994,117.07399491000251,54368.53926096 2023-12-13,02:15:08.000,347,11108862,-795,0,1702433707,13002.499944339994,117.11628968999867,54368.52528672001 2023-12-13,02:15:09.000,347,11108878,-795,0,1702433708,13002.472999099999,117.1585844700021,54368.462402640005 2023-12-13,02:15:10.000,347,11108904,-795,0,1702433709,13002.506680649989,117.19383011999889,54368.462402640005 2023-12-13,02:15:11.000,347,11108894,-795,0,1702433710,13002.600988989994,117.20087924999825,54368.63708064 2023-12-13,02:15:12.000,347,11108919,-795,0,1702433711,13002.62793422999,117.24317403000168,54368.679003360005 2023-12-13,02:15:13.000,347,11108866,-795,0,1702433712,13002.63467054,117.27137054999912,54368.62310640001 2023-12-13,02:15:14.000,347,11108885,-795,0,1702433713,13002.540362199994,117.32071446000191,54368.40650568001 2023-12-13,02:15:15.000,347,11108854,-795,0,1702433714,13002.600988989994,117.34891097999935,54368.560222320004 2023-12-13,02:15:16.000,347,11108908,-795,0,1702433715,13002.702033639995,117.32776359000127,54368.630093520005 2023-12-13,02:15:17.000,347,11108887,-795,0,1702433716,13002.62793422999,117.28546880999784,54368.64406776 2023-12-13,02:15:18.000,347,11108857,-795,0,1702433717,13002.553834819999,117.34186184999999,54368.49733824 2023-12-13,02:15:19.000,347,11108907,-795,0,1702433718,13002.553834819999,117.31366533000255,54368.71393896 2023-12-13,02:15:20.000,347,11108881,-795,0,1702433719,13002.621197919994,117.28546880999784,54368.7628488 2023-12-13,02:15:21.000,347,11108912,-795,0,1702433720,13002.574043749999,117.2572722900004,54368.81874576001 2023-12-13,02:15:22.000,347,11108933,-795,0,1702433721,13002.526889579989,117.23612490000232,54368.81175864 2023-12-13,02:15:23.000,347,11108871,-795,0,1702433722,13002.398899689993,117.2220266400036,54368.69996472001 2023-12-13,02:15:24.000,347,11108911,-795,0,1702433723,13002.291118729998,117.18678098999953,54368.59515792 2023-12-13,02:15:25.000,347,11108919,-795,0,1702433724,13002.284382419988,117.20087924999825,54368.79079728001 2023-12-13,02:15:26.000,347,11108926,-795,0,1702433725,13002.270909799998,117.18678098999953,54368.748874560006 2023-12-13,02:15:27.000,347,11108885,-795,0,1702433726,13002.196810389993,117.17973186000017,54368.90957832001 2023-12-13,02:15:28.000,347,11108886,-795,0,1702433727,13002.142919910002,117.2220266400036,54368.85368136 2023-12-13,02:15:29.000,347,11108857,-795,0,1702433728,13002.008193709997,117.20792838000489,54368.71393896 2023-12-13,02:15:30.000,347,11108892,-795,0,1702433729,13001.954303229992,117.32776359000127,54368.69297760001 2023-12-13,02:15:31.000,347,11108869,-795,0,1702433730,13001.873467509991,117.468746190003,54368.63708064 2023-12-13,02:15:32.000,347,11108910,-795,0,1702433731,13001.954303229992,117.57448314000067,54368.67201624001 2023-12-13,02:15:33.000,347,11108877,-795,0,1702433732,13001.954303229992,117.58153227000003,54368.33663448001 2023-12-13,02:15:34.000,347,11108897,-795,0,1702433733,13002.115974669992,117.70136748000368,54368.65105488001 2023-12-13,02:15:35.000,347,11108929,-795,0,1702433734,13002.163128840002,117.67317095999897,54368.66502912 2023-12-13,02:15:36.000,347,11108898,-795,0,1702433735,13002.284382419988,117.65202357000089,54368.81874576001 2023-12-13,02:15:37.000,347,11108882,-795,0,1702433736,13002.297855039993,117.65202357000089,54368.797784400005 2023-12-13,02:15:38.000,347,11108937,-795,0,1702433737,13002.324800279988,117.65202357000089,54368.797784400005 2023-12-13,02:15:39.000,347,11108884,-795,0,1702433738,13002.250700869998,117.65202357000089,54368.62310640001 2023-12-13,02:15:40.000,347,11108887,-795,0,1702433739,13002.324800279988,117.70841661000304,54368.71393896 2023-12-13,02:15:41.000,347,11108858,-795,0,1702433740,13002.419108619993,117.70841661000304,54368.82573288 2023-12-13,02:15:42.000,347,11108875,-795,0,1702433741,13002.459526479994,117.72251487000176,54368.88861696001 2023-12-13,02:15:43.000,347,11108870,-795,0,1702433742,13002.486471719989,117.68022008999833,54368.90957832001 2023-12-13,02:15:44.000,347,11108899,-795,0,1702433743,13002.466262789989,117.7507113899992,54368.79079728001 2023-12-13,02:15:45.000,347,11108844,-795,0,1702433744,13002.506680649989,117.70136748000368,54368.85368136 2023-12-13,02:15:46.000,347,11108869,-795,0,1702433745,13002.499944339994,117.74366225999984,54368.71393896 2023-12-13,02:15:47.000,347,11108885,-795,0,1702433746,13002.499944339994,117.77185878000455,54368.81175864 2023-12-13,02:15:48.000,347,11108852,-795,0,1702433747,13002.446053859989,117.80710443000135,54368.76983592001 2023-12-13,02:15:49.000,347,11108912,-795,0,1702433748,13002.398899689993,117.80710443000135,54368.7628488 2023-12-13,02:15:50.000,347,11108876,-795,0,1702433749,13002.466262789989,117.84235007999814,54368.92355256 2023-12-13,02:15:51.000,347,11108891,-795,0,1702433750,13002.419108619993,117.83530094999878,54368.87464272 2023-12-13,02:15:52.000,347,11108882,-795,0,1702433751,13002.365218139988,117.89169399000093,54368.916565440006 2023-12-13,02:15:53.000,347,11108860,-795,0,1702433752,13002.277646109993,117.89874312000029,54368.68599048 2023-12-13,02:15:54.000,347,11108866,-795,0,1702433753,13002.250700869998,117.93398877000436,54368.81175864 2023-12-13,02:15:55.000,347,11108839,-795,0,1702433754,13002.203546700002,117.99038180999923,54368.895604080004 2023-12-13,02:15:56.000,347,11108921,-795,0,1702433755,13002.156392529992,118.0256274600033,54368.78381016 2023-12-13,02:15:57.000,347,11108909,-795,0,1702433756,13002.190074079997,118.05382398000074,54368.86066848001 2023-12-13,02:15:58.000,347,11108903,-795,0,1702433757,13002.169865149997,118.06792223999946,54368.79079728001 2023-12-13,02:15:59.000,347,11108897,-795,0,1702433758,13002.163128840002,118.08906963000481,54368.71393896 2023-12-13,02:16:00.000,347,11108804,-795,0,1702433759,13002.257437179993,118.07497136999882,54368.83970712001 2023-12-13,02:16:01.000,347,11108925,-795,0,1702433760,13002.291118729998,118.08906963000481,54368.748874560006 2023-12-13,02:16:02.000,347,11108908,-795,0,1702433761,13002.264173490003,118.06792223999946,54368.67201624001 2023-12-13,02:16:03.000,347,11108906,-795,0,1702433762,13002.318063969993,118.0608731100001,54368.62310640001 2023-12-13,02:16:04.000,347,11108910,-795,0,1702433763,13002.270909799998,118.08202049999818,54368.55323520001 2023-12-13,02:16:05.000,347,11108926,-795,0,1702433764,13002.324800279988,118.09611876000417,54368.61611928 2023-12-13,02:16:06.000,347,11108860,-795,0,1702433765,13002.371954449998,118.1736591900044,54368.61611928 2023-12-13,02:16:07.000,347,11108854,-795,0,1702433766,13002.351745519998,118.12431528000161,54368.64406776 2023-12-13,02:16:08.000,347,11108877,-795,0,1702433767,13002.392163379998,118.1736591900044,54368.727913200004 2023-12-13,02:16:09.000,347,11108876,-795,0,1702433768,13002.338272899993,118.20185571000184,54368.63708064 2023-12-13,02:16:10.000,347,11108828,-795,0,1702433769,13002.405635999989,118.20185571000184,54368.76983592001 2023-12-13,02:16:11.000,347,11108855,-795,0,1702433770,13002.405635999989,118.25824875000399,54368.80477152 2023-12-13,02:16:12.000,347,11108892,-795,0,1702433771,13002.452790169998,118.28644527000142,54368.85368136 2023-12-13,02:16:13.000,347,11108887,-795,0,1702433772,13002.452790169998,118.25824875000399,54368.73490032 2023-12-13,02:16:14.000,347,11108883,-795,0,1702433773,13002.412372309998,118.32169091999822,54368.846694240005 2023-12-13,02:16:15.000,347,11108892,-795,0,1702433774,13002.479735409994,118.3075926599995,54368.9724624 2023-12-13,02:16:16.000,347,11108866,-795,0,1702433775,13002.452790169998,118.36398570000165,54369.03534648001 2023-12-13,02:16:17.000,347,11108916,-795,0,1702433776,13002.432581239998,118.36398570000165,54369.02835936001 2023-12-13,02:16:18.000,347,11108912,-795,0,1702433777,13002.392163379998,118.39923134999844,54368.95150104 2023-12-13,02:16:19.000,347,11108884,-795,0,1702433778,13002.311327659998,118.34283831000357,54368.88162984 2023-12-13,02:16:20.000,347,11108846,-795,0,1702433779,13002.270909799998,118.39218221999909,54368.95150104 2023-12-13,02:16:21.000,347,11108848,-795,0,1702433780,13002.284382419988,118.4203787400038,54369.00739800001 2023-12-13,02:16:22.000,347,11108866,-795,0,1702433781,13002.270909799998,118.44857526000123,54369.084256320006 2023-12-13,02:16:23.000,347,11108876,-795,0,1702433782,13002.270909799998,118.44857526000123,54369.11919192 2023-12-13,02:16:24.000,347,11108843,-795,0,1702433783,13002.243964560002,118.47677177999867,54369.07028208 2023-12-13,02:16:25.000,347,11108769,-795,0,1702433784,13002.237228249993,118.49791917000402,54369.09124344 2023-12-13,02:16:26.000,347,11108901,-795,0,1702433785,13002.250700869998,118.4556243900006,54369.014385120005 2023-12-13,02:16:27.000,347,11108899,-795,0,1702433786,13002.196810389993,118.53316482000082,54369.04932072 2023-12-13,02:16:28.000,347,11108901,-795,0,1702433787,13002.136183599992,118.54726307999954,54368.916565440006 2023-12-13,02:16:29.000,347,11108895,-795,0,1702433788,13002.163128840002,118.58250873000361,54368.88861696001 2023-12-13,02:16:30.000,347,11108935,-795,0,1702433789,13002.270909799998,118.61070525000105,54369.063294960004 2023-12-13,02:16:31.000,347,11108865,-795,0,1702433790,13002.270909799998,118.63185263999912,54369.07726920001 2023-12-13,02:16:32.000,347,11108892,-795,0,1702433791,13002.297855039993,118.6177543800004,54369.1122048 2023-12-13,02:16:33.000,347,11108808,-795,0,1702433792,13002.237228249993,118.68119655000191,54368.88162984 2023-12-13,02:16:34.000,347,11108844,-795,0,1702433793,13002.217019319993,118.62480350999977,54368.60913216 2023-12-13,02:16:35.000,347,11108909,-795,0,1702433794,13002.257437179993,118.68824568000127,54368.97944952 2023-12-13,02:16:36.000,347,11108885,-795,0,1702433795,13002.412372309998,118.68119655000191,54369.063294960004 2023-12-13,02:16:37.000,347,11108868,-795,0,1702433796,13002.405635999989,118.73758959000406,54369.14015328 2023-12-13,02:16:38.000,347,11108844,-795,0,1702433797,13002.405635999989,118.7305404600047,54369.014385120005 2023-12-13,02:16:39.000,347,11108922,-795,0,1702433798,13002.358481829993,118.77283524000086,54369.02137224 2023-12-13,02:16:40.000,347,11108906,-795,0,1702433799,13002.459526479994,118.77283524000086,54369.17508888001 2023-12-13,02:16:41.000,347,11108821,-795,0,1702433800,13002.446053859989,118.79398262999894,54369.133166160005 2023-12-13,02:16:42.000,347,11108918,-795,0,1702433801,13002.439317549994,118.77283524000086,54369.1471404 2023-12-13,02:16:43.000,347,11108926,-795,0,1702433802,13002.425844929989,118.8010317599983,54369.16111464 2023-12-13,02:16:44.000,347,11108880,-795,0,1702433803,13002.419108619993,118.81513002000429,54369.17508888001 2023-12-13,02:16:45.000,347,11108886,-795,0,1702433804,13002.439317549994,118.80808088999765,54369.27989568 2023-12-13,02:16:46.000,347,11108885,-795,0,1702433805,13002.419108619993,118.85742480000044,54369.27290856001 2023-12-13,02:16:47.000,347,11108886,-795,0,1702433806,13002.405635999989,118.84332654000173,54369.24496008001 2023-12-13,02:16:48.000,347,11108886,-795,0,1702433807,13002.351745519998,118.88562131999788,54369.24496008001 2023-12-13,02:16:49.000,347,11108842,-795,0,1702433808,13002.324800279988,118.85037567000109,54369.25893432 2023-12-13,02:16:50.000,347,11108880,-795,0,1702433809,13002.230491939998,118.85742480000044,54369.1122048 2023-12-13,02:16:51.000,347,11108824,-795,0,1702433810,13002.176601459993,118.89267045000452,54369.182076000005 2023-12-13,02:16:52.000,347,11108875,-795,0,1702433811,13002.217019319993,118.89971958000388,54369.30784416 2023-12-13,02:16:53.000,347,11108897,-795,0,1702433812,13002.176601459993,118.93496523000067,54369.27989568 2023-12-13,02:16:54.000,347,11108897,-795,0,1702433813,13002.115974669992,118.96316174999811,54369.16810176 2023-12-13,02:16:55.000,347,11108909,-795,0,1702433814,13002.095765739992,118.96316174999811,54369.251947200006 2023-12-13,02:16:56.000,347,11108881,-795,0,1702433815,13002.082293120002,119.01955479000026,54369.398676720004 2023-12-13,02:16:57.000,347,11108823,-795,0,1702433816,13002.055347879992,119.00545653000154,54369.349766880005 2023-12-13,02:16:58.000,347,11108886,-795,0,1702433817,13001.994721089992,119.0125056600009,54369.37771536 2023-12-13,02:16:59.000,347,11108839,-795,0,1702433818,13001.967775849997,119.0477513099977,54369.26592144 2023-12-13,02:17:00.000,347,11108868,-795,0,1702433819,13001.940830610001,119.02660391999962,54369.27989568 2023-12-13,02:17:01.000,347,11108874,-795,0,1702433820,13001.974512159992,119.02660391999962,54369.37072824001 2023-12-13,02:17:02.000,347,11108920,-795,0,1702433821,13001.987984779997,119.05480044000433,54369.36374112001 2023-12-13,02:17:03.000,347,11108870,-795,0,1702433822,13001.961039540001,118.9772600100041,54369.26592144 2023-12-13,02:17:04.000,347,11108909,-795,0,1702433823,13002.028402639997,118.89971958000388,54369.16810176 2023-12-13,02:17:05.000,347,11108817,-795,0,1702433824,13002.095765739992,118.8644739299998,54369.27290856001 2023-12-13,02:17:06.000,347,11108888,-795,0,1702433825,13002.109238359997,118.83627741000237,54369.16111464 2023-12-13,02:17:07.000,347,11108879,-795,0,1702433826,13002.203546700002,118.8644739299998,54369.230985840004 2023-12-13,02:17:08.000,347,11108845,-795,0,1702433827,13002.122710980002,118.90676871000323,54369.182076000005 2023-12-13,02:17:09.000,347,11108855,-795,0,1702433828,13002.176601459993,118.90676871000323,54369.21002448 2023-12-13,02:17:10.000,347,11108878,-795,0,1702433829,13002.277646109993,118.87857218999852,54369.37072824001 2023-12-13,02:17:11.000,347,11108886,-795,0,1702433830,13002.304591349988,118.89971958000388,54369.4266252 2023-12-13,02:17:12.000,347,11108921,-795,0,1702433831,13002.237228249993,118.93496523000067,54369.48950928001 2023-12-13,02:17:13.000,347,11108800,-795,0,1702433832,13002.183337770002,118.9138178400026,54369.31483128 2023-12-13,02:17:14.000,347,11108836,-795,0,1702433833,13002.129447289997,118.89267045000452,54369.356754 2023-12-13,02:17:15.000,347,11108882,-795,0,1702433834,13002.163128840002,118.89971958000388,54369.44758656 2023-12-13,02:17:16.000,347,11108888,-795,0,1702433835,13002.115974669992,118.92791610000131,54369.32880552 2023-12-13,02:17:17.000,347,11108863,-795,0,1702433836,13002.095765739992,118.89267045000452,54369.40566384 2023-12-13,02:17:18.000,347,11108909,-795,0,1702433837,13002.075556809992,118.94201436000003,54369.4266252 2023-12-13,02:17:19.000,347,11108867,-795,0,1702433838,13002.068820499997,118.92086697000195,54369.419638080006 2023-12-13,02:17:20.000,347,11108926,-795,0,1702433839,13002.048611569997,118.92086697000195,54369.48252216 2023-12-13,02:17:21.000,347,11108860,-795,0,1702433840,13002.041875260002,118.89971958000388,54369.53143200001 2023-12-13,02:17:22.000,347,11108886,-795,0,1702433841,13002.035138949992,118.92791610000131,54369.468547920005 2023-12-13,02:17:23.000,347,11108898,-795,0,1702433842,13002.001457400002,118.87152305999916,54369.46156080001 2023-12-13,02:17:24.000,347,11108902,-795,0,1702433843,13001.947566919996,118.87152305999916,54369.50348352 2023-12-13,02:17:25.000,347,11108831,-795,0,1702433844,13001.987984779997,118.83627741000237,54369.44059944001 2023-12-13,02:17:26.000,347,11108906,-795,0,1702433845,13002.035138949992,118.83627741000237,54369.65021304 2023-12-13,02:17:27.000,347,11108886,-795,0,1702433846,13002.021666330002,118.87152305999916,54369.636238800005 2023-12-13,02:17:28.000,347,11108889,-795,0,1702433847,13001.967775849997,118.8010317599983,54369.6013032 2023-12-13,02:17:29.000,347,11108871,-795,0,1702433848,13001.920621680001,118.80808088999765,54369.36374112001 2023-12-13,02:17:30.000,347,11108793,-795,0,1702433849,13001.934094299992,118.85037567000109,54369.43361232 2023-12-13,02:17:31.000,347,11108893,-795,0,1702433850,13001.900412750001,118.81513002000429,54369.517457760005 2023-12-13,02:17:32.000,347,11108897,-795,0,1702433851,13001.886940129996,118.84332654000173,54369.4964964 2023-12-13,02:17:33.000,347,11108926,-795,0,1702433852,13001.806104409996,118.82922828000301,54369.32880552 2023-12-13,02:17:34.000,347,11108910,-795,0,1702433853,13001.73200499999,118.75168785000278,54369.34277976001 2023-12-13,02:17:35.000,347,11108880,-795,0,1702433854,13001.624224039995,118.79398262999894,54369.419638080006 2023-12-13,02:17:36.000,347,11108925,-795,0,1702433855,13001.73874131,118.82922828000301,54369.4964964 2023-12-13,02:17:37.000,347,11108868,-795,0,1702433856,13001.81957703,118.79398262999894,54369.468547920005 2023-12-13,02:17:38.000,347,11108899,-795,0,1702433857,13001.7993681,118.82217915000365,54369.398676720004 2023-12-13,02:17:39.000,347,11108904,-795,0,1702433858,13001.806104409996,118.79398262999894,54369.37771536 2023-12-13,02:17:40.000,347,11108887,-795,0,1702433859,13001.772422859991,118.8010317599983,54369.300857040005 2023-12-13,02:17:41.000,347,11108887,-795,0,1702433860,13001.853258579991,118.79398262999894,54369.468547920005 2023-12-13,02:17:42.000,347,11108884,-795,0,1702433861,13001.927357989996,118.78693349999958,54369.4964964 2023-12-13,02:17:43.000,347,11108875,-795,0,1702433862,13001.900412750001,118.79398262999894,54369.44758656 2023-12-13,02:17:44.000,347,11108834,-795,0,1702433863,13001.853258579991,118.80808088999765,54369.37771536 2023-12-13,02:17:45.000,347,11108823,-795,0,1702433864,13001.934094299992,118.75873698000214,54369.50348352 2023-12-13,02:17:46.000,347,11108898,-795,0,1702433865,13001.967775849997,118.7657861100015,54369.54540624 2023-12-13,02:17:47.000,347,11108837,-795,0,1702433866,13001.967775849997,118.74463872000342,54369.517457760005 2023-12-13,02:17:48.000,347,11108861,-795,0,1702433867,13001.907149059996,118.74463872000342,54369.37072824001 2023-12-13,02:17:49.000,347,11108887,-795,0,1702433868,13001.846522269996,118.67414742000256,54369.32181840001 2023-12-13,02:17:50.000,347,11108884,-795,0,1702433869,13001.927357989996,118.68119655000191,54369.53143200001 2023-12-13,02:17:51.000,347,11108895,-795,0,1702433870,13001.920621680001,118.61070525000105,54369.57335472 2023-12-13,02:17:52.000,347,11108864,-795,0,1702433871,13001.920621680001,118.59660699000233,54369.468547920005 2023-12-13,02:17:53.000,347,11108810,-795,0,1702433872,13001.866731199996,118.53316482000082,54369.23797296 2023-12-13,02:17:54.000,347,11108801,-795,0,1702433873,13001.826313339996,118.51201743000274,54369.44758656 2023-12-13,02:17:55.000,347,11108906,-795,0,1702433874,13001.785895479996,118.51201743000274,54369.44758656 2023-12-13,02:17:56.000,347,11108883,-795,0,1702433875,13001.7993681,118.48382090999803,54369.46156080001 2023-12-13,02:17:57.000,347,11108877,-795,0,1702433876,13001.785895479996,118.44857526000123,54369.44059944001 2023-12-13,02:17:58.000,347,11108878,-795,0,1702433877,13001.71853238,118.4062804799978,54369.356754 2023-12-13,02:17:59.000,347,11108873,-795,0,1702433878,13001.65790559,118.37808396000037,54369.31483128 2023-12-13,02:18:00.000,347,11108917,-795,0,1702433879,13001.75221392999,118.33578918000421,54369.50348352 2023-12-13,02:18:01.000,347,11108856,-795,0,1702433880,13001.745477619996,118.34283831000357,54369.41265096001 2023-12-13,02:18:02.000,347,11108890,-795,0,1702433881,13001.684850829995,118.34988744000293,54369.4266252 2023-12-13,02:18:03.000,347,11108881,-795,0,1702433882,13001.583806179995,118.33578918000421,54369.26592144 2023-12-13,02:18:04.000,347,11108920,-795,0,1702433883,13001.59054248999,118.34988744000293,54369.24496008001 2023-12-13,02:18:05.000,347,11108838,-795,0,1702433884,13001.69832345,118.34988744000293,54369.41265096001 2023-12-13,02:18:06.000,347,11108870,-795,0,1702433885,13001.65790559,118.38513308999973,54369.349766880005 2023-12-13,02:18:07.000,347,11108866,-795,0,1702433886,13001.67811452,118.39218221999909,54369.47553504 2023-12-13,02:18:08.000,347,11108909,-795,0,1702433887,13001.61748773,118.37103483000101,54369.34277976001 2023-12-13,02:18:09.000,347,11108790,-795,0,1702433888,13001.51644308,118.42742787000316,54369.084256320006 2023-12-13,02:18:10.000,347,11108917,-795,0,1702433889,13001.50970676999,118.4062804799978,54368.98643664001 2023-12-13,02:18:11.000,347,11108894,-795,0,1702433890,13001.57706987,118.49791917000402,54369.11919192 2023-12-13,02:18:12.000,347,11108923,-795,0,1702433891,13001.644432969995,118.5190665600021,54369.230985840004 2023-12-13,02:18:13.000,347,11108910,-795,0,1702433892,13001.63096034999,118.58250873000361,54369.19605024001 2023-12-13,02:18:14.000,347,11108904,-795,0,1702433893,13001.65116927999,118.58955786000297,54369.15412752001 2023-12-13,02:18:15.000,347,11108871,-795,0,1702433894,13001.63769666,118.64595089999784,54369.0423336 2023-12-13,02:18:16.000,347,11108869,-795,0,1702433895,13001.69158713999,118.68824568000127,54369.230985840004 2023-12-13,02:18:18.000,347,11108843,-795,0,1702433897,13001.684850829995,118.74463872000342,54369.09124344 2023-12-13,02:18:19.000,347,11108895,-795,0,1702433898,13001.772422859991,118.73758959000406,54369.16810176 2023-12-13,02:18:20.000,347,11108872,-795,0,1702433899,13001.785895479996,118.77988437000022,54369.14015328 2023-12-13,02:18:21.000,347,11108851,-795,0,1702433900,13001.725268689996,118.73758959000406,54368.98643664001 2023-12-13,02:18:22.000,347,11108891,-795,0,1702433901,13001.846522269996,118.73758959000406,54369.07726920001 2023-12-13,02:18:23.000,347,11108900,-795,0,1702433902,13001.913885369991,118.7305404600047,54369.20303736001 2023-12-13,02:18:24.000,347,11108893,-795,0,1702433903,13001.981248470001,118.67414742000256,54369.230985840004 2023-12-13,02:18:25.000,347,11108837,-795,0,1702433904,13001.967775849997,118.68119655000191,54369.251947200006 2023-12-13,02:18:26.000,347,11108932,-795,0,1702433905,13001.967775849997,118.59660699000233,54369.07726920001 2023-12-13,02:18:27.000,347,11108861,-795,0,1702433906,13001.994721089992,118.60365612000169,54369.21002448 2023-12-13,02:18:28.000,347,11108898,-795,0,1702433907,13002.008193709997,118.56136133999826,54369.251947200006 2023-12-13,02:18:29.000,347,11108932,-795,0,1702433908,13001.900412750001,118.50496830000338,54369.14015328 2023-12-13,02:18:30.000,347,11108841,-795,0,1702433909,13001.873467509991,118.43447700000252,54369.1122048 2023-12-13,02:18:31.000,347,11108877,-795,0,1702433910,13001.927357989996,118.41332961000444,54369.29386992001 2023-12-13,02:18:32.000,347,11108851,-795,0,1702433911,13001.873467509991,118.34283831000357,54369.30784416 2023-12-13,02:18:33.000,347,11108840,-795,0,1702433912,13001.745477619996,118.3075926599995,54369.251947200006 2023-12-13,02:18:34.000,347,11108855,-795,0,1702433913,13001.73874131,118.23005222999927,54369.25893432 2023-12-13,02:18:35.000,347,11108873,-795,0,1702433914,13001.63096034999,118.18775745000312,54369.20303736001 2023-12-13,02:18:36.000,347,11108854,-795,0,1702433915,13001.482761529995,118.13841354000033,54369.17508888001 2023-12-13,02:18:37.000,347,11108892,-795,0,1702433916,13001.48949783999,118.14546266999969,54369.1122048 2023-12-13,02:18:38.000,347,11108852,-795,0,1702433917,13001.55686094,118.11726615000225,54369.34277976001 2023-12-13,02:18:39.000,347,11108872,-795,0,1702433918,13001.36824425999,118.07497136999882,54369.230985840004 2023-12-13,02:18:40.000,347,11108861,-795,0,1702433919,13001.334562709999,118.07497136999882,54369.133166160005 2023-12-13,02:18:41.000,347,11108824,-795,0,1702433920,13001.287408539989,118.08202049999818,54369.30784416 2023-12-13,02:18:42.000,347,11108838,-795,0,1702433921,13001.287408539989,118.04677485000138,54369.20303736001 2023-12-13,02:18:43.000,347,11108896,-795,0,1702433922,13001.273935919999,118.08202049999818,54369.22399872001 2023-12-13,02:18:44.000,347,11108927,-795,0,1702433923,13001.193100199998,118.08906963000481,54369.0423336 2023-12-13,02:18:45.000,347,11108889,-795,0,1702433924,13001.145946029988,118.05382398000074,54369.084256320006 2023-12-13,02:18:46.000,347,11108869,-795,0,1702433925,13001.287408539989,118.08202049999818,54369.21002448 2023-12-13,02:18:47.000,347,11108898,-795,0,1702433926,13001.287408539989,118.08906963000481,54369.30784416 2023-12-13,02:18:48.000,347,11108902,-795,0,1702433927,13001.34803532999,118.09611876000417,54369.32880552 2023-12-13,02:18:49.000,347,11108858,-795,0,1702433928,13001.307617469989,118.08906963000481,54369.21002448 2023-12-13,02:18:50.000,347,11108947,-795,0,1702433929,13001.287408539989,118.06792223999946,54369.02835936001 2023-12-13,02:18:51.000,347,11108874,-795,0,1702433930,13001.307617469989,118.07497136999882,54369.04932072 2023-12-13,02:18:52.000,347,11108882,-795,0,1702433931,13001.41539843,118.07497136999882,54369.084256320006 2023-12-13,02:18:53.000,347,11108860,-795,0,1702433932,13001.38845318999,118.05382398000074,54369.0423336 2023-12-13,02:18:54.000,347,11108870,-795,0,1702433933,13001.361507949994,118.06792223999946,54368.916565440006 2023-12-13,02:18:55.000,347,11108874,-795,0,1702433934,13001.46928890999,118.0256274600033,54369.03534648001 2023-12-13,02:18:56.000,347,11108875,-795,0,1702433935,13001.55012462999,117.9974309399986,54369.11919192 2023-12-13,02:18:57.000,347,11108878,-795,0,1702433936,13001.50970676999,118.00448006999795,54369.05630784001 2023-12-13,02:18:58.000,347,11108853,-795,0,1702433937,13001.53665201,118.0256274600033,54369.03534648001 2023-12-13,02:18:59.000,347,11108858,-795,0,1702433938,13001.51644308,118.03267659000267,54368.92355256 2023-12-13,02:19:00.000,347,11108889,-795,0,1702433939,13001.61075141999,118.01152920000459,54369.00041088 2023-12-13,02:19:01.000,347,11108881,-795,0,1702433940,13001.604015109995,117.94808703000308,54368.9724624 2023-12-13,02:19:02.000,347,11108880,-795,0,1702433941,13001.705059759995,117.91284137999901,54369.07726920001 2023-12-13,02:19:03.000,347,11108875,-795,0,1702433942,13001.69158713999,117.91284137999901,54369.10521768001 2023-12-13,02:19:04.000,347,11108878,-795,0,1702433943,13001.705059759995,117.94808703000308,54369.11919192 2023-12-13,02:19:05.000,347,11108869,-795,0,1702433944,13001.57706987,117.88464486000157,54368.92355256 2023-12-13,02:19:06.000,347,11108909,-795,0,1702433945,13001.61748773,117.83530094999878,54369.04932072 2023-12-13,02:19:07.000,347,11108854,-795,0,1702433946,13001.57706987,117.80710443000135,54369.16111464 2023-12-13,02:19:08.000,347,11108906,-795,0,1702433947,13001.583806179995,117.8141535600007,54369.18906312 2023-12-13,02:19:09.000,347,11108844,-795,0,1702433948,13001.44907997999,117.75776051999856,54369.03534648001 2023-12-13,02:19:10.000,347,11108919,-795,0,1702433949,13001.462552599995,117.76480964999791,54369.0423336 2023-12-13,02:19:11.000,347,11108927,-795,0,1702433950,13001.422134739994,117.72251487000176,54369.15412752001 2023-12-13,02:19:12.000,347,11108864,-795,0,1702433951,13001.3951895,117.73661313000048,54369.133166160005 2023-12-13,02:19:13.000,347,11108893,-795,0,1702433952,13001.273935919999,117.73661313000048,54369.10521768001 2023-12-13,02:19:14.000,347,11108864,-795,0,1702433953,13001.152682339998,117.80005530000199,54368.86066848001 2023-12-13,02:19:15.000,347,11108867,-795,0,1702433954,13001.105528169988,117.77890791000391,54368.95848816001 2023-12-13,02:19:16.000,347,11108836,-795,0,1702433955,13001.098791859993,117.8141535600007,54369.05630784001 2023-12-13,02:19:17.000,347,11108864,-795,0,1702433956,13001.024692450002,117.82825181999942,54368.965475280005 2023-12-13,02:19:18.000,347,11108908,-795,0,1702433957,13001.058373999993,117.87054660000285,54369.09124344 2023-12-13,02:19:19.000,347,11108881,-795,0,1702433958,13001.051637689998,117.89169399000093,54369.12617904001 2023-12-13,02:19:20.000,347,11108871,-795,0,1702433959,13000.997747209993,117.94103790000372,54368.965475280005 2023-12-13,02:19:21.000,347,11108850,-795,0,1702433960,13001.098791859993,117.94808703000308,54368.98643664001 2023-12-13,02:19:22.000,347,11108888,-795,0,1702433961,13001.071846619998,117.98333267999988,54368.99342376 2023-12-13,02:19:23.000,347,11108920,-795,0,1702433962,13001.078582929993,117.97628355000052,54368.93053968 2023-12-13,02:19:24.000,347,11108897,-795,0,1702433963,13001.152682339998,118.01152920000459,54368.95150104 2023-12-13,02:19:25.000,347,11108883,-795,0,1702433964,13001.186363889989,117.99038180999923,54368.95848816001 2023-12-13,02:19:26.000,347,11108867,-755,0,1702433965,13001.233518059998,117.96923442000116,54368.9025912 2023-12-13,02:19:27.000,347,11108875,-795,0,1702433966,13001.354771639999,117.9974309399986,54369.09823056 2023-12-13,02:19:28.000,347,11108892,-795,0,1702433967,13001.44907997999,118.01857833000395,54369.22399872001 2023-12-13,02:19:29.000,347,11108905,-795,0,1702433968,13001.462552599995,117.97628355000052,54369.14015328 2023-12-13,02:19:30.000,347,11108865,-635,0,1702433969,13001.43560736,117.9621852900018,54368.94451392 2023-12-13,02:19:31.000,347,11108904,-795,0,1702433970,13001.42887104999,117.89169399000093,54368.92355256 2023-12-13,02:19:32.000,347,11108913,-795,0,1702433971,13001.47602522,117.89169399000093,54369.03534648001 2023-12-13,02:19:33.000,347,11108851,-795,0,1702433972,13001.502970459995,117.8141535600007,54369.02835936001 2023-12-13,02:19:34.000,347,11108898,-795,0,1702433973,13001.482761529995,117.82120269000006,54369.00041088 2023-12-13,02:19:35.000,347,11108818,-795,0,1702433974,13001.46928890999,117.72251487000176,54368.965475280005 2023-12-13,02:19:36.000,347,11108904,-795,0,1702433975,13001.48949783999,117.69431835000432,54369.1122048 2023-12-13,02:19:37.000,347,11108852,-795,0,1702433976,13001.3951895,117.6026796599981,54368.90957832001 2023-12-13,02:19:38.000,347,11108908,-795,0,1702433977,13001.267199609989,117.6026796599981,54368.90957832001 2023-12-13,02:19:39.000,347,11108883,-795,0,1702433978,13001.321090089994,117.54628662000323,54368.97944952 2023-12-13,02:19:40.000,347,11108897,-795,0,1702433979,13001.246990679989,117.51104096999916,54368.9724624 2023-12-13,02:19:41.000,347,11108899,-795,0,1702433980,13001.240254369994,117.5039918399998,54369.07028208 2023-12-13,02:19:42.000,347,11108897,-795,0,1702433981,13001.166154959988,117.48284445000172,54369.12617904001 2023-12-13,02:19:43.000,347,11108907,-795,0,1702433982,13001.112264479998,117.47579532000236,54369.05630784001 2023-12-13,02:19:44.000,347,11108911,-795,0,1702433983,13001.017956139993,117.44054966999829,54368.9724624 2023-12-13,02:19:45.000,347,11108849,-795,0,1702433984,13001.071846619998,117.41940228000021,54369.09823056 2023-12-13,02:19:46.000,347,11108910,-795,0,1702433985,13001.024692450002,117.4053040200015,54369.09823056 2023-12-13,02:19:47.000,347,11108903,-795,0,1702433986,13001.017956139993,117.3700583700047,54369.084256320006 2023-12-13,02:19:48.000,347,11108908,-795,0,1702433987,13000.991010899997,117.37710750000406,54369.1471404 2023-12-13,02:19:49.000,347,11108869,-795,0,1702433988,13000.991010899997,117.33481272000063,54369.10521768001 2023-12-13,02:19:50.000,347,11108900,-795,0,1702433989,13000.984274590002,117.32776359000127,54369.09124344 2023-12-13,02:19:51.000,347,11108857,-795,0,1702433990,13000.997747209993,117.27841967999848,54369.00739800001 2023-12-13,02:19:52.000,347,11108844,-795,0,1702433991,13001.038165069993,117.28546880999784,54369.15412752001 2023-12-13,02:19:53.000,347,11108860,-795,0,1702433992,13001.078582929993,117.22907577000296,54369.09823056 2023-12-13,02:19:54.000,347,11108871,-795,0,1702433993,13001.017956139993,117.22907577000296,54369.04932072 2023-12-13,02:19:55.000,347,11108809,-795,0,1702433994,13001.004483520002,117.10924055999931,54368.77682304 2023-12-13,02:19:56.000,347,11108941,-795,0,1702433995,13001.065110310003,117.15153534000274,54368.94451392 2023-12-13,02:19:57.000,347,11108873,-795,0,1702433996,13001.213309129998,117.10219142999995,54369.03534648001 2023-12-13,02:19:58.000,347,11108865,-795,0,1702433997,13001.186363889989,117.11628968999867,54368.9724624 2023-12-13,02:19:59.000,347,11108909,-795,0,1702433998,13001.206572819989,117.05284752000443,54369.0423336 2023-12-13,02:20:00.000,347,11108915,-795,0,1702433999,13001.199836509993,117.0457983899978,54368.92355256 2023-12-13,02:20:01.000,347,11108833,-795,0,1702434000,13001.287408539989,117.0457983899978,54369.0423336 2023-12-13,02:20:02.000,347,11108854,-795,0,1702434001,13001.300881159994,117.02465099999972,54369.04932072 2023-12-13,02:20:03.000,347,11108875,-795,0,1702434002,13001.300881159994,116.9471105699995,54369.02835936001 2023-12-13,02:20:04.000,347,11108902,-795,0,1702434003,13001.34803532999,116.99645448000228,54368.895604080004 2023-12-13,02:20:05.000,347,11108883,-795,0,1702434004,13001.334562709999,116.99645448000228,54368.88861696001 2023-12-13,02:20:06.000,347,11108911,-795,0,1702434005,13001.401925809994,116.98940535000293,54369.063294960004 2023-12-13,02:20:07.000,347,11108857,-795,0,1702434006,13001.38845318999,117.00350361000164,54369.084256320006 2023-12-13,02:20:08.000,347,11108897,-795,0,1702434007,13001.38845318999,116.97530709000421,54369.05630784001 2023-12-13,02:20:09.000,347,11108838,-795,0,1702434008,13001.401925809994,116.93301231000078,54369.1122048 2023-12-13,02:20:10.000,347,11108885,-795,0,1702434009,13001.32782639999,116.9471105699995,54368.99342376 2023-12-13,02:20:11.000,347,11108879,-795,0,1702434010,13001.341299019994,116.98235622000357,54368.916565440006 2023-12-13,02:20:12.000,347,11108890,-795,0,1702434011,13001.361507949994,116.9471105699995,54369.0423336 2023-12-13,02:20:13.000,347,11108878,-795,0,1702434012,13001.280672229994,116.95415969999885,54368.95150104 2023-12-13,02:20:14.000,347,11108860,-795,0,1702434013,13001.253726989999,116.98235622000357,54368.88861696001 2023-12-13,02:20:15.000,347,11108861,-795,0,1702434014,13001.267199609989,116.98940535000293,54368.93752680001 2023-12-13,02:20:16.000,347,11108849,-795,0,1702434015,13001.280672229994,117.0457983899978,54369.03534648001 2023-12-13,02:20:17.000,347,11108856,-795,0,1702434016,13001.159418649993,117.07399491000251,54369.00041088 2023-12-13,02:20:18.000,347,11108931,-795,0,1702434017,13001.159418649993,117.06694578000315,54368.95150104 2023-12-13,02:20:19.000,347,11108907,-795,0,1702434018,13001.119000789993,117.13743708000402,54368.9724624 2023-12-13,02:20:20.000,347,11108922,-795,0,1702434019,13001.071846619998,117.17268273000082,54368.83970712001 2023-12-13,02:20:21.000,347,11108879,-795,0,1702434020,13001.058373999993,117.1585844700021,54368.895604080004 2023-12-13,02:20:22.000,347,11108872,-795,0,1702434021,13001.092055549998,117.2220266400036,54369.04932072 2023-12-13,02:20:23.000,347,11108876,-795,0,1702434022,13001.145946029988,117.25022316000104,54368.97944952 2023-12-13,02:20:24.000,347,11108869,-795,0,1702434023,13001.139209719993,117.24317403000168,54369.03534648001 2023-12-13,02:20:25.000,347,11108865,-795,0,1702434024,13001.112264479998,117.27137054999912,54368.846694240005 2023-12-13,02:20:26.000,347,11108810,-795,0,1702434025,13001.166154959988,117.23612490000232,54368.93053968 2023-12-13,02:20:27.000,347,11108909,-795,0,1702434026,13001.193100199998,117.30661620000319,54369.02137224 2023-12-13,02:20:28.000,347,11108867,-795,0,1702434027,13001.226781749989,117.24317403000168,54368.916565440006 2023-12-13,02:20:29.000,347,11108875,-795,0,1702434028,13001.226781749989,117.2220266400036,54368.90957832001 2023-12-13,02:20:30.000,347,11108926,-795,0,1702434029,13001.253726989999,117.18678098999953,54368.99342376 2023-12-13,02:20:31.000,347,11108886,-795,0,1702434030,13001.32782639999,117.0598966500038,54369.05630784001 2023-12-13,02:20:32.000,347,11108872,-795,0,1702434031,13001.38845318999,116.9118649200027,54369.05630784001 2023-12-13,02:20:33.000,347,11108807,-795,0,1702434032,13001.50970676999,116.86957013999927,54369.0423336 2023-12-13,02:20:34.000,347,11108912,-795,0,1702434033,13001.49623415,116.8131771000044,54368.97944952 2023-12-13,02:20:35.000,347,11108845,-795,0,1702434034,13001.51644308,116.77088232000096,54368.94451392 2023-12-13,02:20:36.000,347,11108846,-795,0,1702434035,13001.604015109995,116.67924363000202,54369.07028208 2023-12-13,02:20:37.000,347,11108879,-795,0,1702434036,13001.57033355999,116.63694884999859,54369.04932072 2023-12-13,02:20:38.000,347,11108912,-795,0,1702434037,13001.57033355999,116.52416277000157,54368.99342376 2023-12-13,02:20:39.000,347,11108866,-795,0,1702434038,13001.44907997999,116.51006451000285,54368.9025912 2023-12-13,02:20:40.000,347,11108867,-795,0,1702434039,13001.523179389995,116.44662234000134,54369.03534648001 2023-12-13,02:20:41.000,347,11108865,-795,0,1702434040,13001.502970459995,116.44662234000134,54369.05630784001 2023-12-13,02:20:42.000,347,11108883,-795,0,1702434041,13001.442343669994,116.36203278000175,54369.03534648001 2023-12-13,02:20:43.000,347,11108916,-795,0,1702434042,13001.361507949994,116.38318016999983,54369.00041088 2023-12-13,02:20:44.000,347,11108836,-795,0,1702434043,13001.267199609989,116.3549836500024,54368.87464272 2023-12-13,02:20:45.000,347,11108892,-795,0,1702434044,13001.253726989999,116.39727842999855,54368.86066848001 2023-12-13,02:20:46.000,347,11108915,-795,0,1702434045,13001.307617469989,116.40432755999791,54369.00739800001 2023-12-13,02:20:47.000,347,11108871,-795,0,1702434046,13001.273935919999,116.4184258200039,54369.02137224 2023-12-13,02:20:48.000,347,11108885,-795,0,1702434047,13001.273935919999,116.46776972999942,54369.0423336 2023-12-13,02:20:49.000,347,11108901,-795,0,1702434048,13001.199836509993,116.51711364000221,54369.03534648001 2023-12-13,02:20:50.000,347,11108885,-795,0,1702434049,13001.287408539989,116.552359289999,54369.05630784001 2023-12-13,02:20:51.000,347,11108831,-795,0,1702434050,13001.193100199998,116.6017032000018,54368.95848816001 2023-12-13,02:20:52.000,347,11108900,-795,0,1702434051,13001.226781749989,116.62285058999987,54368.916565440006 2023-12-13,02:20:53.000,347,11108876,-795,0,1702434052,13001.294144849999,116.69334189000074,54369.014385120005 2023-12-13,02:20:54.000,347,11108911,-795,0,1702434053,13001.334562709999,116.72858754000481,54369.02137224 2023-12-13,02:20:55.000,347,11108860,-795,0,1702434054,13001.36824425999,116.7638331900016,54368.9724624 2023-12-13,02:20:56.000,347,11108900,-795,0,1702434055,13001.42887104999,116.78498057999968,54368.92355256 2023-12-13,02:20:57.000,347,11108855,-795,0,1702434056,13001.48949783999,116.7990788399984,54368.98643664001 2023-12-13,02:20:58.000,347,11108871,-795,0,1702434057,13001.57033355999,116.83432449000247,54368.88861696001 2023-12-13,02:20:59.000,347,11108887,-795,0,1702434058,13001.63096034999,116.88366839999799,54368.916565440006 2023-12-13,02:21:00.000,347,11108870,-795,0,1702434059,13001.69158713999,116.89776666000398,54368.86765560001 2023-12-13,02:21:01.000,347,11108892,-795,0,1702434060,13001.705059759995,116.89776666000398,54368.85368136 2023-12-13,02:21:02.000,347,11108942,-795,0,1702434061,13001.833049649991,116.85547188000055,54369.02137224 2023-12-13,02:21:03.000,347,11108861,-795,0,1702434062,13001.907149059996,116.89776666000398,54369.03534648001 2023-12-13,02:21:04.000,347,11108850,-795,0,1702434063,13001.940830610001,116.86957013999927,54369.00739800001 2023-12-13,02:21:05.000,347,11108861,-715,0,1702434064,13001.920621680001,116.86252100999991,54368.87464272 2023-12-13,02:21:06.000,347,11108881,-795,0,1702434065,13001.974512159992,116.86957013999927,54368.99342376 2023-12-13,02:21:07.000,347,11108929,-795,0,1702434066,13002.008193709997,116.83432449000247,54369.014385120005 2023-12-13,02:21:08.000,347,11108840,-795,0,1702434067,13002.041875260002,116.8131771000044,54369.00739800001 2023-12-13,02:21:09.000,347,11108905,-755,0,1702434068,13001.934094299992,116.78498057999968,54368.93053968 2023-12-13,02:21:10.000,347,11108895,-795,0,1702434069,13001.987984779997,116.84842275000119,54369.014385120005 2023-12-13,02:21:11.000,347,11108891,-795,0,1702434070,13002.014930019992,116.77088232000096,54369.1122048 2023-12-13,02:21:12.000,347,11108865,-795,0,1702434071,13001.967775849997,116.74973493000289,54369.18906312 2023-12-13,02:21:13.000,347,11108835,-795,0,1702434072,13001.886940129996,116.77793145000032,54369.14015328 2023-12-13,02:21:14.000,347,11108932,-795,0,1702434073,13001.826313339996,116.7638331900016,54369.084256320006 2023-12-13,02:21:15.000,347,11108851,-795,0,1702434074,13001.73200499999,116.72858754000481,54369.014385120005 2023-12-13,02:21:16.000,347,11108859,-795,0,1702434075,13001.684850829995,116.72153840999817,54369.00041088 2023-12-13,02:21:17.000,347,11108890,-795,0,1702434076,13001.684850829995,116.77088232000096,54369.15412752001 2023-12-13,02:21:18.000,347,11108829,-795,0,1702434077,13001.684850829995,116.72153840999817,54369.17508888001 2023-12-13,02:21:19.000,347,11108867,-795,0,1702434078,13001.604015109995,116.71448927999882,54369.084256320006 2023-12-13,02:21:20.000,347,11108854,-795,0,1702434079,13001.57033355999,116.71448927999882,54369.09823056 2023-12-13,02:21:21.000,347,11108859,-795,0,1702434080,13001.55686094,116.73563667000417,54369.14015328 2023-12-13,02:21:22.000,347,11108905,-795,0,1702434081,13001.52991569999,116.74973493000289,54369.16111464 2023-12-13,02:21:23.000,347,11108885,-795,0,1702434082,13001.44907997999,116.73563667000417,54369.0423336 2023-12-13,02:21:24.000,347,11108869,-795,0,1702434083,13001.45581629,116.72858754000481,54369.03534648001 2023-12-13,02:21:25.000,347,11108862,-795,0,1702434084,13001.45581629,116.73563667000417,54369.0423336 2023-12-13,02:21:26.000,347,11108902,-795,0,1702434085,13001.57033355999,116.77088232000096,54369.133166160005 2023-12-13,02:21:27.000,347,11108856,-795,0,1702434086,13001.53665201,116.7638331900016,54369.04932072 2023-12-13,02:21:28.000,347,11108941,-795,0,1702434087,13001.63096034999,116.73563667000417,54369.16810176 2023-12-13,02:21:29.000,347,11108847,-795,0,1702434088,13001.65116927999,116.69334189000074,54369.12617904001 2023-12-13,02:21:30.000,347,11108906,-795,0,1702434089,13001.69832345,116.70744014999946,54369.00041088 2023-12-13,02:21:31.000,347,11108877,-795,0,1702434090,13001.73200499999,116.6651453700033,54369.07726920001 2023-12-13,02:21:32.000,347,11108882,-795,0,1702434091,13001.853258579991,116.67219450000266,54369.16810176 2023-12-13,02:21:33.000,347,11108878,-795,0,1702434092,13001.81957703,116.65104711000458,54369.15412752001 2023-12-13,02:21:34.000,347,11108879,-795,0,1702434093,13001.826313339996,116.65104711000458,54369.09823056 2023-12-13,02:21:35.000,347,11108862,-795,0,1702434094,13001.83978596,116.6017032000018,54369.02137224 2023-12-13,02:21:36.000,347,11108842,-795,0,1702434095,13001.961039540001,116.6017032000018,54369.19605024001 2023-12-13,02:21:37.000,347,11108897,-795,0,1702434096,13001.940830610001,116.50301538000349,54369.16810176 2023-12-13,02:21:38.000,347,11108909,-795,0,1702434097,13001.900412750001,116.51006451000285,54369.16111464 2023-12-13,02:21:39.000,347,11108886,-795,0,1702434098,13001.900412750001,116.53826103000029,54369.1471404 2023-12-13,02:21:40.000,347,11108955,-795,0,1702434099,13001.772422859991,116.6017032000018,54369.00041088 2023-12-13,02:21:41.000,347,11108868,-795,0,1702434100,13001.83978596,116.53826103000029,54369.00041088 2023-12-13,02:21:42.000,347,11108871,-795,0,1702434101,13001.83978596,116.54531015999964,54369.15412752001 2023-12-13,02:21:43.000,347,11108871,-795,0,1702434102,13001.859994890001,116.58760494000308,54369.23797296 2023-12-13,02:21:44.000,347,11108881,-795,0,1702434103,13001.833049649991,116.58760494000308,54369.17508888001 2023-12-13,02:21:45.000,347,11108831,-795,0,1702434104,13001.69158713999,116.58760494000308,54369.02835936001 2023-12-13,02:21:46.000,347,11108832,-795,0,1702434105,13001.69158713999,116.61580146000051,54369.09124344 2023-12-13,02:21:47.000,347,11108846,-795,0,1702434106,13001.664641899995,116.62989971999923,54369.00041088 2023-12-13,02:21:48.000,347,11108872,-795,0,1702434107,13001.69158713999,116.67219450000266,54369.1122048 2023-12-13,02:21:49.000,347,11108940,-795,0,1702434108,13001.65116927999,116.71448927999882,54369.0423336 2023-12-13,02:21:50.000,347,11108886,-795,0,1702434109,13001.684850829995,116.71448927999882,54369.10521768001 2023-12-13,02:21:51.000,347,11108904,-795,0,1702434110,13001.73874131,116.73563667000417,54369.22399872001 2023-12-13,02:21:52.000,347,11108891,-795,0,1702434111,13001.785895479996,116.7990788399984,54369.34277976001 2023-12-13,02:21:53.000,347,11108872,-795,0,1702434112,13001.806104409996,116.75678406000225,54369.25893432 2023-12-13,02:21:54.000,347,11108831,-795,0,1702434113,13001.71179606999,116.80612796999776,54369.09124344 2023-12-13,02:21:55.000,347,11108837,-795,0,1702434114,13001.71179606999,116.83432449000247,54369.09823056 2023-12-13,02:21:56.000,347,11108878,-795,0,1702434115,13001.77915917,116.82022623000375,54369.2170116 2023-12-13,02:21:57.000,347,11108896,-795,0,1702434116,13001.806104409996,116.8131771000044,54369.230985840004 2023-12-13,02:21:58.000,347,11108919,-795,0,1702434117,13001.859994890001,116.8131771000044,54369.32880552 2023-12-13,02:21:59.000,347,11108858,-795,0,1702434118,13001.792631789991,116.84842275000119,54369.18906312 2023-12-13,02:22:00.000,347,11108865,-795,0,1702434119,13001.880203820001,116.84842275000119,54369.27989568 2023-12-13,02:22:01.000,347,11108896,-795,0,1702434120,13001.812840719991,116.85547188000055,54369.20303736001 2023-12-13,02:22:02.000,347,11108858,-795,0,1702434121,13001.893676439991,116.8131771000044,54369.251947200006 2023-12-13,02:22:03.000,347,11108815,-795,0,1702434122,13001.880203820001,116.82727536000311,54369.31483128 2023-12-13,02:22:04.000,347,11108922,-795,0,1702434123,13001.947566919996,116.7638331900016,54369.349766880005 2023-12-13,02:22:05.000,347,11108902,-795,0,1702434124,13001.880203820001,116.7638331900016,54369.22399872001 2023-12-13,02:22:06.000,347,11108877,-795,0,1702434125,13001.866731199996,116.74268580000353,54369.27290856001 2023-12-13,02:22:07.000,347,11108961,-795,0,1702434126,13001.927357989996,116.68629276000138,54369.4266252 2023-12-13,02:22:08.000,347,11108930,-795,0,1702434127,13001.981248470001,116.65104711000458,54369.45457368 2023-12-13,02:22:09.000,347,11108814,-795,0,1702434128,13001.913885369991,116.69334189000074,54369.398676720004 2023-12-13,02:22:10.000,347,11108914,-795,0,1702434129,13001.833049649991,116.62285058999987,54369.24496008001 2023-12-13,02:22:11.000,347,11108915,-795,0,1702434130,13001.7993681,116.62989971999923,54369.2868828 2023-12-13,02:22:12.000,347,11108872,-795,0,1702434131,13001.880203820001,116.552359289999,54369.44758656 2023-12-13,02:22:13.000,347,11108902,-795,0,1702434132,13001.873467509991,116.51711364000221,54369.50348352 2023-12-13,02:22:14.000,347,11108847,-795,0,1702434133,13001.772422859991,116.51711364000221,54369.349766880005 2023-12-13,02:22:15.000,347,11108886,-795,0,1702434134,13001.71853238,116.48891712000477,54369.2868828 2023-12-13,02:22:16.000,347,11108897,-795,0,1702434135,13001.75221392999,116.50301538000349,54369.47553504 2023-12-13,02:22:17.000,347,11108793,-795,0,1702434136,13001.71179606999,116.47481885999878,54369.36374112001 2023-12-13,02:22:18.000,347,11108877,-795,0,1702434137,13001.684850829995,116.47481885999878,54369.31483128 2023-12-13,02:22:19.000,347,11108902,-795,0,1702434138,13001.63769666,116.52416277000157,54369.27989568 2023-12-13,02:22:20.000,347,11108877,-795,0,1702434139,13001.65116927999,116.51006451000285,54369.1471404 2023-12-13,02:22:21.000,347,11108913,-795,0,1702434140,13001.71853238,116.59465407000243,54369.12617904001 2023-12-13,02:22:22.000,347,11108878,-795,0,1702434141,13001.83978596,116.50301538000349,54369.24496008001 2023-12-13,02:22:23.000,347,11108860,-795,0,1702434142,13001.886940129996,116.43957321000198,54369.19605024001 2023-12-13,02:22:24.000,347,11108888,-795,0,1702434143,13001.920621680001,116.38318016999983,54369.2868828 2023-12-13,02:22:25.000,347,11108848,-795,0,1702434144,13001.853258579991,116.33383626000432,54369.32181840001 2023-12-13,02:22:26.000,347,11108846,-795,0,1702434145,13001.826313339996,116.36908191000111,54369.14015328 2023-12-13,02:22:27.000,347,11108824,-795,0,1702434146,13001.792631789991,116.4184258200039,54369.29386992001 2023-12-13,02:22:28.000,347,11108827,-795,0,1702434147,13001.913885369991,116.44662234000134,54369.38470248 2023-12-13,02:22:29.000,347,11108861,-795,0,1702434148,13001.859994890001,116.50301538000349,54369.300857040005 2023-12-13,02:22:30.000,347,11108868,-795,0,1702434149,13001.981248470001,116.49596625000413,54369.4266252 2023-12-13,02:22:31.000,347,11108887,-795,0,1702434150,13001.967775849997,116.53121190000093,54369.44059944001 2023-12-13,02:22:32.000,347,11108831,-795,0,1702434151,13002.055347879992,116.50301538000349,54369.4964964 2023-12-13,02:22:33.000,347,11108865,-795,0,1702434152,13002.068820499997,116.58055581000372,54369.57335472 2023-12-13,02:22:34.000,347,11108893,-795,0,1702434153,13002.041875260002,116.50301538000349,54369.37771536 2023-12-13,02:22:35.000,347,11108872,-795,0,1702434154,13001.981248470001,116.48186798999814,54369.230985840004 2023-12-13,02:22:36.000,347,11108841,-795,0,1702434155,13002.028402639997,116.49596625000413,54369.36374112001 2023-12-13,02:22:37.000,347,11108853,-795,0,1702434156,13002.068820499997,116.52416277000157,54369.50348352 2023-12-13,02:22:38.000,347,11108849,-795,0,1702434157,13002.122710980002,116.49596625000413,54369.54540624 2023-12-13,02:22:39.000,347,11108907,-795,0,1702434158,13002.008193709997,116.48186798999814,54369.468547920005 2023-12-13,02:22:40.000,347,11108907,-795,0,1702434159,13002.021666330002,116.46072060000006,54369.48252216 2023-12-13,02:22:41.000,347,11108849,-795,0,1702434160,13001.920621680001,116.48186798999814,54369.2170116 2023-12-13,02:22:42.000,347,11108862,-795,0,1702434161,13001.994721089992,116.43957321000198,54369.48950928001 2023-12-13,02:22:43.000,347,11108900,-795,0,1702434162,13001.900412750001,116.47481885999878,54369.53143200001 2023-12-13,02:22:44.000,347,11108911,-795,0,1702434163,13001.893676439991,116.44662234000134,54369.419638080006 2023-12-13,02:22:45.000,347,11108906,-795,0,1702434164,13001.81957703,116.44662234000134,54369.39168960001 2023-12-13,02:22:46.000,347,11108873,-795,0,1702434165,13001.853258579991,116.46776972999942,54369.55239336 2023-12-13,02:22:47.000,347,11108877,-795,0,1702434166,13001.853258579991,116.4536714700007,54369.6013032 2023-12-13,02:22:48.000,347,11108894,-795,0,1702434167,13001.81957703,116.47481885999878,54369.55239336 2023-12-13,02:22:49.000,347,11108879,-795,0,1702434168,13001.75895024,116.48891712000477,54369.55239336 2023-12-13,02:22:50.000,347,11108919,-795,0,1702434169,13001.705059759995,116.51711364000221,54369.419638080006 2023-12-13,02:22:51.000,347,11108856,-795,0,1702434170,13001.664641899995,116.52416277000157,54369.47553504 2023-12-13,02:22:52.000,347,11108922,-795,0,1702434171,13001.71853238,116.552359289999,54369.48252216 2023-12-13,02:22:53.000,347,11108880,-795,0,1702434172,13001.745477619996,116.62285058999987,54369.636238800005 2023-12-13,02:22:54.000,347,11108876,-795,0,1702434173,13001.75895024,116.64399797999795,54369.54540624 2023-12-13,02:22:55.000,347,11108879,-795,0,1702434174,13001.75895024,116.69334189000074,54369.55938048001 2023-12-13,02:22:56.000,347,11108881,-795,0,1702434175,13001.792631789991,116.67924363000202,54369.43361232 2023-12-13,02:22:57.000,347,11108849,-795,0,1702434176,13001.846522269996,116.74268580000353,54369.44758656 2023-12-13,02:22:58.000,347,11108892,-795,0,1702434177,13001.893676439991,116.78498057999968,54369.468547920005 2023-12-13,02:22:59.000,347,11108888,-795,0,1702434178,13001.974512159992,116.7638331900016,54369.50348352 2023-12-13,02:23:00.000,347,11108900,-795,0,1702434179,13002.001457400002,116.77793145000032,54369.40566384 2023-12-13,02:23:01.000,347,11108896,-795,0,1702434180,13001.987984779997,116.86252100999991,54369.37771536 2023-12-13,02:23:02.000,347,11108866,-795,0,1702434181,13002.115974669992,116.82727536000311,54369.57335472 2023-12-13,02:23:03.000,347,11108916,-795,0,1702434182,13002.115974669992,116.83432449000247,54369.566367600004 2023-12-13,02:23:04.000,347,11108894,-795,0,1702434183,13002.203546700002,116.85547188000055,54369.55938048001 2023-12-13,02:23:05.000,347,11108855,-795,0,1702434184,13002.129447289997,116.84842275000119,54369.398676720004 2023-12-13,02:23:06.000,347,11108854,-795,0,1702434185,13002.217019319993,116.83432449000247,54369.4266252 2023-12-13,02:23:07.000,347,11108853,-795,0,1702434186,13002.129447289997,116.82727536000311,54369.398676720004 2023-12-13,02:23:08.000,347,11108853,-795,0,1702434187,13002.230491939998,116.84137362000183,54369.517457760005 2023-12-13,02:23:09.000,347,11108896,-795,0,1702434188,13002.156392529992,116.85547188000055,54369.43361232 2023-12-13,02:23:10.000,347,11108902,-795,0,1702434189,13002.163128840002,116.86957013999927,54369.468547920005 2023-12-13,02:23:11.000,347,11108896,-795,0,1702434190,13002.190074079997,116.83432449000247,54369.62226456 2023-12-13,02:23:12.000,347,11108862,-795,0,1702434191,13002.169865149997,116.84137362000183,54369.636238800005 2023-12-13,02:23:13.000,347,11108889,-795,0,1702434192,13002.190074079997,116.7990788399984,54369.69912288001 2023-12-13,02:23:14.000,347,11108863,-795,0,1702434193,13002.062084190002,116.82727536000311,54369.50348352 2023-12-13,02:23:15.000,347,11108845,-795,0,1702434194,13002.028402639997,116.80612796999776,54369.53841912001 2023-12-13,02:23:16.000,347,11108888,-795,0,1702434195,13002.048611569997,116.7638331900016,54369.59431608 2023-12-13,02:23:17.000,347,11108888,-795,0,1702434196,13001.981248470001,116.74973493000289,54369.57335472 2023-12-13,02:23:18.000,347,11108866,-795,0,1702434197,13001.967775849997,116.77088232000096,54369.61527744 2023-12-13,02:23:19.000,347,11108880,-795,0,1702434198,13001.907149059996,116.73563667000417,54369.62226456 2023-12-13,02:23:20.000,347,11108844,-795,0,1702434199,13001.913885369991,116.73563667000417,54369.53841912001 2023-12-13,02:23:21.000,347,11108856,-795,0,1702434200,13001.907149059996,116.67219450000266,54369.566367600004 2023-12-13,02:23:22.000,347,11108884,-795,0,1702434201,13001.833049649991,116.70744014999946,54369.6013032 2023-12-13,02:23:23.000,347,11108894,-795,0,1702434202,13001.83978596,116.67924363000202,54369.62226456 2023-12-13,02:23:24.000,347,11108859,-795,0,1702434203,13001.75895024,116.70744014999946,54369.44758656 2023-12-13,02:23:25.000,347,11108889,-795,0,1702434204,13001.745477619996,116.65104711000458,54369.566367600004 2023-12-13,02:23:26.000,347,11108893,-795,0,1702434205,13001.792631789991,116.65104711000458,54369.65720016001 2023-12-13,02:23:27.000,347,11108818,-795,0,1702434206,13001.77915917,116.6651453700033,54369.65021304 2023-12-13,02:23:28.000,347,11108871,-795,0,1702434207,13001.745477619996,116.65104711000458,54369.64322592 2023-12-13,02:23:29.000,347,11108881,-795,0,1702434208,13001.725268689996,116.6651453700033,54369.636238800005 2023-12-13,02:23:30.000,347,11108880,-795,0,1702434209,13001.644432969995,116.6651453700033,54369.517457760005 2023-12-13,02:23:31.000,347,11108899,-795,0,1702434210,13001.63096034999,116.64399797999795,54369.54540624 2023-12-13,02:23:32.000,347,11108919,-795,0,1702434211,13001.644432969995,116.7003910200001,54369.55938048001 2023-12-13,02:23:33.000,347,11108873,-795,0,1702434212,13001.684850829995,116.67924363000202,54369.62925168001 2023-12-13,02:23:34.000,347,11108909,-795,0,1702434213,13001.69832345,116.67924363000202,54369.72008424 2023-12-13,02:23:35.000,347,11108912,-795,0,1702434214,13001.69832345,116.6651453700033,54369.6013032 2023-12-13,02:23:36.000,347,11108888,-795,0,1702434215,13001.71853238,116.72858754000481,54369.53143200001 2023-12-13,02:23:37.000,347,11108888,-795,0,1702434216,13001.65116927999,116.67924363000202,54369.46156080001 2023-12-13,02:23:38.000,347,11108881,-795,0,1702434217,13001.67811452,116.67219450000266,54369.46156080001 2023-12-13,02:23:39.000,347,11108843,-795,0,1702434218,13001.67137820999,116.67924363000202,54369.46156080001 2023-12-13,02:23:40.000,347,11108867,-795,0,1702434219,13001.63769666,116.68629276000138,54369.36374112001 2023-12-13,02:23:41.000,347,11108893,-795,0,1702434220,13001.65116927999,116.68629276000138,54369.39168960001 2023-12-13,02:23:42.000,347,11108882,-795,0,1702434221,13001.61075141999,116.68629276000138,54369.27989568 2023-12-13,02:23:43.000,347,11108855,-795,0,1702434222,13001.71179606999,116.71448927999882,54369.51047064001 2023-12-13,02:23:44.000,347,11108888,-795,0,1702434223,13001.67137820999,116.72153840999817,54369.4964964 2023-12-13,02:23:45.000,347,11108907,-795,0,1702434224,13001.63096034999,116.73563667000417,54369.33579264 2023-12-13,02:23:46.000,347,11108852,-795,0,1702434225,13001.5972788,116.7638331900016,54369.44059944001 2023-12-13,02:23:47.000,347,11108853,-795,0,1702434226,13001.55686094,116.7990788399984,54369.41265096001 2023-12-13,02:23:48.000,347,11108930,-795,0,1702434227,13001.55012462999,116.82727536000311,54369.44758656 2023-12-13,02:23:49.000,347,11108831,-795,0,1702434228,13001.502970459995,116.87661926999863,54369.44758656 2023-12-13,02:23:50.000,347,11108872,-715,0,1702434229,13001.45581629,116.87661926999863,54369.37771536 2023-12-13,02:23:51.000,347,11108860,-795,0,1702434230,13001.46928890999,116.86957013999927,54369.419638080006 2023-12-13,02:23:52.000,347,11108916,-795,0,1702434231,13001.502970459995,116.89776666000398,54369.60829032001 2023-12-13,02:23:53.000,347,11108888,-795,0,1702434232,13001.462552599995,116.92596318000142,54369.566367600004 2023-12-13,02:23:54.000,347,11108910,-795,0,1702434233,13001.41539843,116.96825796000485,54369.53143200001 2023-12-13,02:23:55.000,347,11108886,-795,0,1702434234,13001.36824425999,116.99645448000228,54369.40566384 2023-12-13,02:23:56.000,347,11108920,-795,0,1702434235,13001.321090089994,117.03874925999844,54369.48252216 2023-12-13,02:23:57.000,347,11108884,-795,0,1702434236,13001.273935919999,117.05284752000443,54369.419638080006 2023-12-13,02:23:58.000,347,11108869,-795,0,1702434237,13001.307617469989,117.05284752000443,54369.58034184001 2023-12-13,02:23:59.000,347,11108905,-795,0,1702434238,13001.294144849999,117.0598966500038,54369.53143200001 2023-12-13,02:24:00.000,347,11108884,-795,0,1702434239,13001.260463299994,117.10924055999931,54369.50348352 2023-12-13,02:24:01.000,347,11108844,-795,0,1702434240,13001.260463299994,117.08104404000187,54369.52444488 2023-12-13,02:24:02.000,347,11108873,-795,0,1702434241,13001.253726989999,117.11628968999867,54369.54540624 2023-12-13,02:24:03.000,347,11108917,-795,0,1702434242,13001.213309129998,117.15153534000274,54369.55239336 2023-12-13,02:24:04.000,347,11108872,-795,0,1702434243,13001.119000789993,117.11628968999867,54369.46156080001 2023-12-13,02:24:05.000,347,11108864,-795,0,1702434244,13001.139209719993,117.10924055999931,54369.43361232 2023-12-13,02:24:06.000,347,11108894,-795,0,1702434245,13001.213309129998,117.10219142999995,54369.6013032 2023-12-13,02:24:07.000,347,11108921,-795,0,1702434246,13001.233518059998,117.10924055999931,54369.65720016001 2023-12-13,02:24:08.000,347,11108858,-795,0,1702434247,13001.246990679989,117.10924055999931,54369.62925168001 2023-12-13,02:24:09.000,347,11108844,-795,0,1702434248,13001.172891269998,117.09514230000059,54369.587328960006 2023-12-13,02:24:10.000,347,11108897,-795,0,1702434249,13001.139209719993,117.07399491000251,54369.419638080006 2023-12-13,02:24:11.000,347,11108859,-795,0,1702434250,13001.078582929993,117.10219142999995,54369.398676720004 2023-12-13,02:24:12.000,347,11108899,-795,0,1702434251,13001.119000789993,117.08809317000123,54369.53841912001 2023-12-13,02:24:13.000,347,11108854,-795,0,1702434252,13001.105528169988,117.08809317000123,54369.50348352 2023-12-13,02:24:14.000,347,11108879,-795,0,1702434253,13001.112264479998,117.03874925999844,54369.44059944001 2023-12-13,02:24:15.000,347,11108906,-795,0,1702434254,13001.112264479998,117.08809317000123,54369.51047064001 2023-12-13,02:24:16.000,347,11108881,-795,0,1702434255,13001.179627579993,117.11628968999867,54369.57335472 2023-12-13,02:24:17.000,347,11108853,-795,0,1702434256,13001.071846619998,117.08809317000123,54369.55938048001 2023-12-13,02:24:18.000,347,11108863,-795,0,1702434257,13001.071846619998,117.09514230000059,54369.44758656 2023-12-13,02:24:19.000,347,11108882,-795,0,1702434258,13000.991010899997,117.13743708000402,54369.48950928001 2023-12-13,02:24:20.000,347,11108903,-795,0,1702434259,13000.950593039997,117.17268273000082,54369.349766880005 2023-12-13,02:24:21.000,347,11108873,-795,0,1702434260,13000.916911489992,117.22907577000296,54369.37072824001 2023-12-13,02:24:22.000,347,11108831,-795,0,1702434261,13000.991010899997,117.21497751000425,54369.45457368 2023-12-13,02:24:23.000,347,11108870,-795,0,1702434262,13000.957329349993,117.25022316000104,54369.44059944001 2023-12-13,02:24:24.000,347,11108870,-795,0,1702434263,13000.950593039997,117.26432141999976,54369.37771536 2023-12-13,02:24:25.000,347,11108837,-795,0,1702434264,13000.889966249997,117.29251794000447,54369.25893432 2023-12-13,02:24:26.000,347,11108846,-795,0,1702434265,13000.889966249997,117.29956707000383,54369.24496008001 2023-12-13,02:24:27.000,347,11108905,-795,0,1702434266,13000.903438870002,117.38415663000342,54369.31483128 2023-12-13,02:24:28.000,347,11108892,-795,0,1702434267,13000.937120419992,117.42645140999957,54369.2868828 2023-12-13,02:24:29.000,347,11108873,-795,0,1702434268,13000.896702559992,117.47579532000236,54369.21002448 2023-12-13,02:24:30.000,347,11108873,-795,0,1702434269,13000.910175179997,117.5039918399998,54369.21002448 2023-12-13,02:24:31.000,347,11108845,-795,0,1702434270,13000.903438870002,117.52513922999788,54369.31483128 2023-12-13,02:24:32.000,347,11108855,-795,0,1702434271,13000.937120419992,117.58153227000003,54369.25893432 2023-12-13,02:24:33.000,347,11108862,-795,0,1702434272,13000.950593039997,117.58153227000003,54369.22399872001 2023-12-13,02:24:34.000,347,11108857,-795,0,1702434273,13000.896702559992,117.63087618000282,54369.14015328 2023-12-13,02:24:35.000,347,11108887,-795,0,1702434274,13000.916911489992,117.63792531000217,54369.17508888001 2023-12-13,02:24:36.000,347,11108928,-795,0,1702434275,13000.937120419992,117.69431835000432,54369.24496008001 2023-12-13,02:24:37.000,347,11108859,-795,0,1702434276,13000.950593039997,117.69431835000432,54369.26592144 2023-12-13,02:24:38.000,347,11108913,-795,0,1702434277,13000.964065660002,117.72251487000176,54369.31483128 2023-12-13,02:24:39.000,347,11108902,-795,0,1702434278,13000.889966249997,117.7507113899992,54369.19605024001 2023-12-13,02:24:40.000,347,11108885,-795,0,1702434279,13000.943856730002,117.72956400000112,54369.26592144 2023-12-13,02:24:41.000,347,11108808,-795,0,1702434280,13000.916911489992,117.7154657400024,54369.25893432 2023-12-13,02:24:42.000,347,11108849,-795,0,1702434281,13000.937120419992,117.72956400000112,54369.2170116 2023-12-13,02:24:43.000,347,11108880,-795,0,1702434282,13000.748503739997,117.75776051999856,54369.1122048 2023-12-13,02:24:44.000,347,11108870,-795,0,1702434283,13000.829339459997,117.70136748000368,54369.084256320006 2023-12-13,02:24:45.000,347,11108881,-795,0,1702434284,13000.788921599997,117.67317095999897,54369.11919192 2023-12-13,02:24:46.000,347,11108893,-795,0,1702434285,13000.795657909992,117.65907270000025,54369.133166160005 2023-12-13,02:24:47.000,347,11108873,-795,0,1702434286,13000.802394220002,117.65202357000089,54369.2868828 2023-12-13,02:24:48.000,347,11108867,-795,0,1702434287,13000.775448979992,117.67317095999897,54369.24496008001 2023-12-13,02:24:49.000,347,11108888,-795,0,1702434288,13000.687876949996,117.6167779200041,54369.1471404 2023-12-13,02:24:50.000,347,11108848,-795,0,1702434289,13000.633986469991,117.6167779200041,54369.084256320006 2023-12-13,02:24:51.000,347,11108881,-795,0,1702434290,13000.546414439996,117.6167779200041,54369.04932072 2023-12-13,02:24:52.000,347,11108859,-795,0,1702434291,13000.55315074999,117.6167779200041,54369.15412752001 2023-12-13,02:24:53.000,347,11108869,-795,0,1702434292,13000.47905134,117.5674340100013,54369.16810176 2023-12-13,02:24:54.000,347,11108901,-795,0,1702434293,13000.41842455,117.59563052999874,54369.00739800001 2023-12-13,02:24:55.000,347,11108898,-795,0,1702434294,13000.43189716999,117.64497444000153,54369.0423336 2023-12-13,02:24:56.000,347,11108874,-795,0,1702434295,13000.505996579996,117.6167779200041,54369.26592144 2023-12-13,02:24:57.000,347,11108886,-795,0,1702434296,13000.47905134,117.60972879000474,54369.18906312 2023-12-13,02:24:58.000,347,11108892,-795,0,1702434297,13000.39147930999,117.63792531000217,54369.09124344 2023-12-13,02:24:59.000,347,11108901,-795,0,1702434298,13000.344325139995,117.66612182999961,54369.02137224 2023-12-13,02:25:00.000,347,11108915,-795,0,1702434299,13000.33758883,117.68022008999833,54368.9025912 2023-12-13,02:25:01.000,347,11108827,-795,0,1702434300,13000.3173799,117.68022008999833,54368.90957832001 2023-12-13,02:25:02.000,347,11108886,-795,0,1702434301,13000.39821562,117.76480964999791,54369.04932072 2023-12-13,02:25:03.000,347,11108844,-795,0,1702434302,13000.41168823999,117.77185878000455,54369.04932072 2023-12-13,02:25:04.000,347,11108870,-795,0,1702434303,13000.49926027,117.83530094999878,54369.02835936001 2023-12-13,02:25:05.000,347,11108905,-795,0,1702434304,13000.39147930999,117.82825181999942,54368.9025912 2023-12-13,02:25:06.000,347,11108861,-795,0,1702434305,13000.49926027,117.87054660000285,54368.94451392 2023-12-13,02:25:07.000,347,11108881,-795,0,1702434306,13000.60030492,117.88464486000157,54368.99342376 2023-12-13,02:25:08.000,347,11108843,-795,0,1702434307,13000.607041229996,117.94808703000308,54368.95150104 2023-12-13,02:25:09.000,347,11108845,-795,0,1702434308,13000.526205509996,117.91989050999837,54368.69297760001 2023-12-13,02:25:10.000,347,11108876,-795,0,1702434309,13000.633986469991,117.9621852900018,54368.9025912 2023-12-13,02:25:11.000,347,11108875,-795,0,1702434310,13000.694613259991,117.96923442000116,54368.93752680001 2023-12-13,02:25:12.000,347,11108912,-795,0,1702434311,13000.735031119992,118.01152920000459,54369.02137224 2023-12-13,02:25:13.000,347,11108868,-795,0,1702434312,13000.822603150002,118.01857833000395,54368.98643664001 2023-12-13,02:25:14.000,347,11108859,-795,0,1702434313,13000.741767430001,118.01152920000459,54368.748874560006 2023-12-13,02:25:15.000,347,11108894,-795,0,1702434314,13000.822603150002,118.08202049999818,54368.86066848001 2023-12-13,02:25:16.000,347,11108879,-795,0,1702434315,13000.849548389997,118.10316789000353,54368.916565440006 2023-12-13,02:25:17.000,347,11108931,-795,0,1702434316,13000.842812080002,118.09611876000417,54369.04932072 2023-12-13,02:25:18.000,347,11108868,-795,0,1702434317,13000.802394220002,118.13841354000033,54369.05630784001 2023-12-13,02:25:19.000,347,11108896,-795,0,1702434318,13000.694613259991,118.1736591900044,54369.00041088 2023-12-13,02:25:20.000,347,11108853,-795,0,1702434319,13000.647459089996,118.2089048400012,54368.93053968 2023-12-13,02:25:21.000,347,11108850,-795,0,1702434320,13000.674404329991,118.18775745000312,54369.02835936001 2023-12-13,02:25:22.000,347,11108864,-795,0,1702434321,13000.607041229996,118.18775745000312,54369.00041088 2023-12-13,02:25:23.000,347,11108917,-795,0,1702434322,13000.53967813,118.16661005999777,54369.063294960004 2023-12-13,02:25:24.000,347,11108972,-795,0,1702434323,13000.45210609999,118.19480658000248,54368.965475280005 2023-12-13,02:25:25.000,347,11108891,-795,0,1702434324,13000.39821562,118.18070832000376,54369.02137224 2023-12-13,02:25:26.000,347,11108909,-795,0,1702434325,13000.344325139995,118.16661005999777,54369.07028208 2023-12-13,02:25:27.000,347,11108866,-795,0,1702434326,13000.39147930999,118.1736591900044,54369.17508888001 2023-12-13,02:25:28.000,347,11108849,-795,0,1702434327,13000.324116209995,118.20185571000184,54369.16810176 2023-12-13,02:25:29.000,347,11108829,-795,0,1702434328,13000.31064358999,118.15251179999905,54369.09124344 2023-12-13,02:25:30.000,347,11108873,-795,0,1702434329,13000.155708459999,118.21595397000056,54368.97944952 2023-12-13,02:25:31.000,347,11108832,-795,0,1702434330,13000.135499529999,118.1736591900044,54369.00041088 2023-12-13,02:25:32.000,347,11108832,-795,0,1702434331,13000.16918107999,118.19480658000248,54369.09124344 2023-12-13,02:25:33.000,347,11108873,-795,0,1702434332,13000.14897214999,118.22300309999991,54369.133166160005 2023-12-13,02:25:34.000,347,11108843,-795,0,1702434333,13000.081609049994,118.21595397000056,54369.084256320006 2023-12-13,02:25:35.000,347,11108887,-795,0,1702434334,13000.10855428999,118.18775745000312,54369.10521768001 2023-12-13,02:25:36.000,347,11108899,-795,0,1702434335,13000.162444769994,118.2089048400012,54369.230985840004 2023-12-13,02:25:37.000,347,11108896,-795,0,1702434336,13000.23654418,118.21595397000056,54369.25893432 2023-12-13,02:25:38.000,347,11108861,-795,0,1702434337,13000.223071559994,118.18775745000312,54369.230985840004 2023-12-13,02:25:39.000,347,11108869,-795,0,1702434338,13000.23654418,118.18070832000376,54369.230985840004 2023-12-13,02:25:40.000,347,11108896,-795,0,1702434339,13000.115290599999,118.18775745000312,54369.05630784001 2023-12-13,02:25:41.000,347,11108848,-795,0,1702434340,13000.101817979994,118.18070832000376,54369.0423336 2023-12-13,02:25:42.000,347,11108909,-795,0,1702434341,13000.243280489995,118.18070832000376,54369.21002448 2023-12-13,02:25:43.000,347,11108884,-795,0,1702434342,13000.25001679999,118.18775745000312,54369.230985840004 2023-12-13,02:25:44.000,347,11108897,-795,0,1702434343,13000.162444769994,118.1595609299984,54368.79079728001 2023-12-13,02:25:45.000,347,11108830,-795,0,1702434344,13000.162444769994,118.23005222999927,54368.916565440006 2023-12-13,02:25:46.000,347,11108834,-795,0,1702434345,13000.243280489995,118.25119962000463,54369.0423336 2023-12-13,02:25:47.000,347,11108888,-795,0,1702434346,13000.202862629994,118.2723470100027,54369.09124344 2023-12-13,02:25:48.000,347,11108823,-795,0,1702434347,13000.223071559994,118.29349440000078,54369.1471404 2023-12-13,02:25:49.000,347,11108865,-795,0,1702434348,13000.20959893999,118.31464178999886,54368.965475280005 2023-12-13,02:25:50.000,347,11108872,-795,0,1702434349,13000.175917389999,118.35693657000229,54369.0423336 2023-12-13,02:25:51.000,347,11108881,-795,0,1702434350,13000.175917389999,118.4062804799978,54369.07726920001 2023-12-13,02:25:52.000,347,11108865,-795,0,1702434351,13000.19612632,118.48382090999803,54369.11919192 2023-12-13,02:25:53.000,347,11108824,-795,0,1702434352,13000.162444769994,118.5190665600021,54369.0423336 2023-12-13,02:25:54.000,347,11108898,-795,0,1702434353,13000.095081669999,118.51201743000274,54368.965475280005 2023-12-13,02:25:55.000,347,11108807,-795,0,1702434354,13000.068136429989,118.65300003000448,54368.9724624 2023-12-13,02:25:56.000,347,11108848,-795,0,1702434355,13000.095081669999,118.60365612000169,54369.07726920001 2023-12-13,02:25:57.000,347,11108926,-795,0,1702434356,13000.095081669999,118.69529481000063,54369.09823056 2023-12-13,02:25:58.000,347,11108900,-795,0,1702434357,13000.088345359989,118.72349132999807,54369.18906312 2023-12-13,02:25:59.000,347,11108871,-795,0,1702434358,13000.047927499989,118.77283524000086,54369.07028208 2023-12-13,02:26:00.000,347,11108881,-795,0,1702434359,13000.020982259994,118.74463872000342,54369.0423336 2023-12-13,02:26:01.000,347,11108865,-795,0,1702434360,13000.041191189994,118.73758959000406,54369.0423336 2023-12-13,02:26:02.000,347,11108854,-795,0,1702434361,13000.047927499989,118.73758959000406,54369.014385120005 2023-12-13,02:26:03.000,347,11108861,-795,0,1702434362,13000.034454879999,118.75873698000214,54369.07726920001 2023-12-13,02:26:04.000,347,11108922,-795,0,1702434363,12999.987300709989,118.75168785000278,54369.02137224 2023-12-13,02:26:05.000,347,11108900,-795,0,1702434364,12999.980564399993,118.75168785000278,54368.99342376 2023-12-13,02:26:06.000,347,11108939,-795,0,1702434365,13000.027718569989,118.7305404600047,54369.16111464 2023-12-13,02:26:07.000,347,11108842,-795,0,1702434366,13000.007509639989,118.72349132999807,54369.21002448 2023-12-13,02:26:08.000,347,11108863,-795,0,1702434367,13000.047927499989,118.70234393999999,54369.21002448 2023-12-13,02:26:09.000,347,11108831,-795,0,1702434368,12999.980564399993,118.72349132999807,54369.11919192 2023-12-13,02:26:10.000,347,11108875,-795,0,1702434369,12999.919937609993,118.67414742000256,54369.00739800001 2023-12-13,02:26:11.000,347,11108817,-795,0,1702434370,12999.859310819993,118.69529481000063,54369.02137224 2023-12-13,02:26:12.000,347,11108908,-795,0,1702434371,12999.879519749993,118.62480350999977,54369.15412752001 2023-12-13,02:26:13.000,347,11108902,-795,0,1702434372,12999.839101889993,118.65300003000448,54369.11919192 2023-12-13,02:26:14.000,347,11108899,-795,0,1702434373,12999.744793550002,118.56841047000489,54369.063294960004 2023-12-13,02:26:15.000,347,11108870,-795,0,1702434374,12999.758266169993,118.60365612000169,54369.09124344 2023-12-13,02:26:16.000,347,11108893,-795,0,1702434375,12999.738057239992,118.60365612000169,54369.14015328 2023-12-13,02:26:17.000,347,11108867,-795,0,1702434376,12999.657221519992,118.60365612000169,54369.10521768001 2023-12-13,02:26:18.000,347,11108878,-795,0,1702434377,12999.657221519992,118.58955786000297,54369.084256320006 2023-12-13,02:26:19.000,347,11108879,-795,0,1702434378,12999.623539970002,118.6177543800004,54369.16111464 2023-12-13,02:26:20.000,347,11108863,-795,0,1702434379,12999.562913180001,118.56136133999826,54368.99342376 2023-12-13,02:26:21.000,347,11108867,-795,0,1702434380,12999.535967939992,118.60365612000169,54368.965475280005 2023-12-13,02:26:22.000,347,11108887,-795,0,1702434381,12999.610067349997,118.58250873000361,54369.1122048 2023-12-13,02:26:23.000,347,11108871,-795,0,1702434382,12999.630276279997,118.59660699000233,54369.182076000005 2023-12-13,02:26:24.000,347,11108883,-795,0,1702434383,12999.630276279997,118.64595089999784,54369.16111464 2023-12-13,02:26:25.000,347,11108823,-795,0,1702434384,12999.596594729992,118.65300003000448,54368.97944952 2023-12-13,02:26:26.000,347,11108893,-795,0,1702434385,12999.589858419997,118.58955786000297,54368.895604080004 2023-12-13,02:26:27.000,347,11108830,-795,0,1702434386,12999.630276279997,118.66004916000384,54368.95150104 2023-12-13,02:26:28.000,347,11108868,-795,0,1702434387,12999.690903069997,118.64595089999784,54369.07726920001 2023-12-13,02:26:29.000,347,11108859,-795,0,1702434388,12999.657221519992,118.69529481000063,54368.94451392 2023-12-13,02:26:30.000,347,11108861,-795,0,1702434389,12999.731320929997,118.68119655000191,54369.014385120005 2023-12-13,02:26:31.000,347,11108890,-795,0,1702434390,12999.738057239992,118.64595089999784,54369.1122048 2023-12-13,02:26:32.000,347,11108891,-795,0,1702434391,12999.751529859997,118.62480350999977,54369.12617904001 2023-12-13,02:26:33.000,347,11108871,-795,0,1702434392,12999.751529859997,118.67414742000256,54369.084256320006 2023-12-13,02:26:34.000,347,11108921,-795,0,1702434393,12999.738057239992,118.58955786000297,54368.90957832001 2023-12-13,02:26:35.000,347,11108855,-795,0,1702434394,12999.744793550002,118.64595089999784,54368.95150104 2023-12-13,02:26:36.000,347,11108882,-795,0,1702434395,12999.812156649998,118.59660699000233,54369.00041088 2023-12-13,02:26:37.000,347,11108845,-795,0,1702434396,12999.785211410002,118.61070525000105,54369.05630784001 2023-12-13,02:26:38.000,347,11108879,-795,0,1702434397,12999.778475099993,118.57545960000425,54369.03534648001 2023-12-13,02:26:39.000,347,11108886,-795,0,1702434398,12999.798684029993,118.56136133999826,54369.09124344 2023-12-13,02:26:40.000,347,11108879,-795,0,1702434399,12999.765002480002,118.56841047000489,54369.05630784001 2023-12-13,02:26:41.000,347,11108867,-795,0,1702434400,12999.751529859997,118.5543122099989,54369.07028208 2023-12-13,02:26:42.000,347,11108877,-795,0,1702434401,12999.738057239992,118.51201743000274,54369.00739800001 2023-12-13,02:26:43.000,347,11108881,-795,0,1702434402,12999.690903069997,118.51201743000274,54369.014385120005 2023-12-13,02:26:44.000,347,11108917,-795,0,1702434403,12999.637012589992,118.51201743000274,54368.86765560001 2023-12-13,02:26:45.000,347,11108902,-795,0,1702434404,12999.509022699996,118.5190665600021,54368.658042 2023-12-13,02:26:46.000,347,11108852,-795,0,1702434405,12999.603331040002,118.59660699000233,54368.965475280005 2023-12-13,02:26:47.000,347,11108901,-795,0,1702434406,12999.657221519992,118.57545960000425,54369.084256320006 2023-12-13,02:26:48.000,347,11108850,-795,0,1702434407,12999.637012589992,118.59660699000233,54369.04932072 2023-12-13,02:26:49.000,347,11108805,-795,0,1702434408,12999.589858419997,118.69529481000063,54369.00041088 2023-12-13,02:26:50.000,347,11108876,-795,0,1702434409,12999.529231629997,118.71644219999871,54368.85368136 2023-12-13,02:26:51.000,347,11108826,-795,0,1702434410,12999.529231629997,118.75873698000214,54368.81874576001 2023-12-13,02:26:52.000,347,11108900,-795,0,1702434411,12999.589858419997,118.81513002000429,54368.86765560001 2023-12-13,02:26:53.000,347,11108834,-795,0,1702434412,12999.616803659992,118.84332654000173,54368.92355256 2023-12-13,02:26:54.000,347,11108851,-795,0,1702434413,12999.650485209997,118.85037567000109,54368.73490032 2023-12-13,02:26:55.000,347,11108881,-795,0,1702434414,12999.744793550002,118.85037567000109,54368.83272 2023-12-13,02:26:56.000,347,11108855,-795,0,1702434415,12999.872783439998,118.88562131999788,54368.92355256 2023-12-13,02:26:57.000,347,11108877,-795,0,1702434416,12999.913201299998,118.79398262999894,54368.86066848001 2023-12-13,02:26:58.000,347,11108896,-795,0,1702434417,12999.913201299998,118.70234393999999,54368.73490032 2023-12-13,02:26:59.000,347,11108830,-795,0,1702434418,12999.879519749993,118.62480350999977,54368.82573288 2023-12-13,02:27:00.000,347,11108862,-795,0,1702434419,12999.630276279997,118.7657861100015,54368.57419656001 2023-12-13,02:27:01.000,347,11108886,-795,0,1702434420,12999.535967939992,118.89971958000388,54368.62310640001 2023-12-13,02:27:02.000,347,11108869,-795,0,1702434421,12999.711111999997,119.02660391999962,54368.81175864 2023-12-13,02:27:03.000,347,11108862,-795,0,1702434422,12999.798684029993,119.11824260999856,54368.88162984 2023-12-13,02:27:04.000,347,11108834,-795,0,1702434423,12999.879519749993,119.11824260999856,54368.82573288 2023-12-13,02:27:05.000,347,11108893,-795,0,1702434424,12999.926673919988,119.06889870000305,54368.83970712001 2023-12-13,02:27:06.000,347,11108913,-795,0,1702434425,12999.886256059988,119.05480044000433,54368.748874560006 2023-12-13,02:27:07.000,347,11108907,-795,0,1702434426,12999.946882849988,119.0477513099977,54368.79079728001 2023-12-13,02:27:08.000,347,11108843,-795,0,1702434427,13000.000773329994,119.01955479000026,54368.88162984 2023-12-13,02:27:09.000,347,11108851,-795,0,1702434428,12999.960355469993,119.00545653000154,54368.916565440006 2023-12-13,02:27:10.000,347,11108869,-795,0,1702434429,12999.973828089998,119.00545653000154,54368.83970712001 2023-12-13,02:27:11.000,347,11108863,-795,0,1702434430,12999.859310819993,118.95611261999875,54368.88162984 2023-12-13,02:27:12.000,347,11108884,-795,0,1702434431,12999.886256059988,118.96316174999811,54369.00041088 2023-12-13,02:27:13.000,347,11108881,-795,0,1702434432,12999.879519749993,118.93496523000067,54368.9724624 2023-12-13,02:27:14.000,347,11108837,-795,0,1702434433,12999.785211410002,118.93496523000067,54368.88861696001 2023-12-13,02:27:15.000,347,11108829,-795,0,1702434434,12999.684166760002,118.90676871000323,54368.81874576001 2023-12-13,02:27:16.000,347,11108841,-795,0,1702434435,12999.677430449992,118.94906348999939,54368.80477152 2023-12-13,02:27:17.000,347,11108903,-795,0,1702434436,12999.569649489997,118.96316174999811,54368.75586168 2023-12-13,02:27:18.000,347,11108851,-795,0,1702434437,12999.670694139997,118.89267045000452,54368.9724624 2023-12-13,02:27:19.000,347,11108900,-795,0,1702434438,12999.637012589992,118.96316174999811,54368.97944952 2023-12-13,02:27:20.000,347,11108861,-795,0,1702434439,12999.677430449992,118.96316174999811,54368.93752680001 2023-12-13,02:27:21.000,347,11108863,-795,0,1702434440,12999.690903069997,118.92086697000195,54368.916565440006 2023-12-13,02:27:22.000,347,11108843,-795,0,1702434441,12999.717848309992,118.93496523000067,54368.88162984 2023-12-13,02:27:23.000,347,11108885,-795,0,1702434442,12999.711111999997,118.92086697000195,54368.97944952 2023-12-13,02:27:24.000,347,11108919,-795,0,1702434443,12999.717848309992,118.89971958000388,54368.797784400005 2023-12-13,02:27:25.000,347,11108857,-795,0,1702434444,12999.738057239992,118.89267045000452,54368.85368136 2023-12-13,02:27:26.000,347,11108894,-795,0,1702434445,12999.832365579998,118.92791610000131,54368.965475280005 2023-12-13,02:27:27.000,347,11108904,-795,0,1702434446,12999.879519749993,118.89971958000388,54369.00041088 2023-12-13,02:27:28.000,347,11108872,-795,0,1702434447,12999.933410229998,118.95611261999875,54368.9724624 2023-12-13,02:27:29.000,347,11108864,-795,0,1702434448,12999.973828089998,118.94201436000003,54368.94451392 2023-12-13,02:27:30.000,347,11108889,-795,0,1702434449,12999.933410229998,118.99840740000218,54368.69996472001 2023-12-13,02:27:31.000,347,11108869,-795,0,1702434450,13000.014245949998,119.00545653000154,54368.748874560006 2023-12-13,02:27:32.000,347,11108892,-795,0,1702434451,13000.10855428999,119.03365304999897,54368.78381016 2023-12-13,02:27:33.000,347,11108853,-795,0,1702434452,13000.12876321999,119.03365304999897,54368.73490032 2023-12-13,02:27:34.000,347,11108897,-795,0,1702434453,13000.18939000999,119.0477513099977,54368.658042 2023-12-13,02:27:35.000,347,11108875,-795,0,1702434454,13000.19612632,119.0759478300024,54368.62310640001 2023-12-13,02:27:36.000,347,11108925,-795,0,1702434455,13000.23654418,119.0759478300024,54368.79079728001 2023-12-13,02:27:37.000,347,11108838,-795,0,1702434456,13000.19612632,119.06184957000369,54368.727913200004 2023-12-13,02:27:38.000,347,11108915,-795,0,1702434457,13000.142235839994,119.10414434999984,54368.69996472001 2023-12-13,02:27:39.000,347,11108893,-795,0,1702434458,13000.115290599999,119.18168478000007,54368.62310640001 2023-12-13,02:27:40.000,347,11108844,-795,0,1702434459,13000.101817979994,119.23102869000286,54368.66502912 2023-12-13,02:27:41.000,347,11108881,-795,0,1702434460,13000.19612632,119.27332346999901,54368.86765560001 2023-12-13,02:27:42.000,347,11108902,-795,0,1702434461,13000.16918107999,119.32971651000116,54368.87464272 2023-12-13,02:27:43.000,347,11108907,-795,0,1702434462,13000.142235839994,119.32971651000116,54368.83970712001 2023-12-13,02:27:44.000,347,11108933,-795,0,1702434463,13000.115290599999,119.3720112900046,54368.65105488001 2023-12-13,02:27:45.000,347,11108844,-795,0,1702434464,13000.135499529999,119.36496215999796,54368.85368136 2023-12-13,02:27:46.000,347,11108827,-795,0,1702434465,13000.014245949998,119.47774824000226,54368.85368136 2023-12-13,02:27:47.000,347,11108847,-795,0,1702434466,13000.020982259994,119.46364998000354,54368.727913200004 2023-12-13,02:27:48.000,347,11108851,-795,0,1702434467,13000.095081669999,119.4706991100029,54368.86066848001 2023-12-13,02:27:49.000,347,11108853,-795,0,1702434468,13000.074872739999,119.44250258999818,54368.74188744001 2023-12-13,02:27:50.000,347,11108887,-795,0,1702434469,13000.095081669999,119.4706991100029,54368.78381016 2023-12-13,02:27:51.000,347,11108911,-795,0,1702434470,13000.202862629994,119.49889563000033,54368.93053968 2023-12-13,02:27:52.000,347,11108880,-795,0,1702434471,13000.18939000999,119.47774824000226,54368.93053968 2023-12-13,02:27:53.000,347,11108833,-795,0,1702434472,13000.18939000999,119.44955172000482,54368.82573288 2023-12-13,02:27:54.000,347,11108880,-795,0,1702434473,13000.074872739999,119.43545345999883,54368.69996472001 2023-12-13,02:27:55.000,347,11108879,-795,0,1702434474,13000.088345359989,119.42135520000011,54368.79079728001 2023-12-13,02:27:56.000,347,11108921,-795,0,1702434475,13000.175917389999,119.41430607000075,54368.92355256 2023-12-13,02:27:57.000,347,11108885,-795,0,1702434476,13000.14897214999,119.40725694000139,54368.93053968 2023-12-13,02:27:58.000,347,11108899,-795,0,1702434477,13000.162444769994,119.38610955000331,54369.00739800001 2023-12-13,02:27:59.000,347,11108894,-795,0,1702434478,13000.175917389999,119.43545345999883,54368.95150104 2023-12-13,02:28:00.000,347,11108837,-795,0,1702434479,13000.142235839994,119.43545345999883,54368.93752680001 2023-12-13,02:28:01.000,347,11108876,-795,0,1702434480,13000.21633525,119.38610955000331,54368.99342376 2023-12-13,02:28:02.000,347,11108913,-795,0,1702434481,13000.223071559994,119.40725694000139,54368.916565440006 2023-12-13,02:28:03.000,347,11108869,-795,0,1702434482,13000.19612632,119.38610955000331,54368.9025912 2023-12-13,02:28:04.000,347,11108857,-795,0,1702434483,13000.175917389999,119.40020781000203,54368.81175864 2023-12-13,02:28:05.000,347,11108913,-795,0,1702434484,13000.20959893999,119.39315868000267,54368.78381016 2023-12-13,02:28:06.000,347,11108871,-795,0,1702434485,13000.33085251999,119.3720112900046,54368.97944952 2023-12-13,02:28:07.000,347,11108909,-795,0,1702434486,13000.364534069995,119.42135520000011,54368.97944952 2023-12-13,02:28:08.000,347,11108919,-795,0,1702434487,13000.384742999995,119.41430607000075,54368.94451392 2023-12-13,02:28:09.000,347,11108864,-795,0,1702434488,13000.384742999995,119.39315868000267,54368.90957832001 2023-12-13,02:28:10.000,347,11108915,-795,0,1702434489,13000.35106144999,119.38610955000331,54368.797784400005 2023-12-13,02:28:11.000,347,11108817,-795,0,1702434490,13000.404951929995,119.40020781000203,54368.81874576001 2023-12-13,02:28:12.000,347,11108857,-795,0,1702434491,13000.41168823999,119.43545345999883,54368.95848816001 2023-12-13,02:28:13.000,347,11108857,-795,0,1702434492,13000.43863348,119.46364998000354,54368.93752680001 2023-12-13,02:28:14.000,347,11108855,-795,0,1702434493,13000.384742999995,119.49184650000097,54368.90957832001 2023-12-13,02:28:15.000,347,11108865,-795,0,1702434494,13000.364534069995,119.4706991100029,54368.94451392 2023-12-13,02:28:16.000,347,11108898,-795,0,1702434495,13000.47231502999,119.51299388999905,54369.14015328 2023-12-13,02:28:17.000,347,11108816,-795,0,1702434496,13000.45210609999,119.5059447599997,54369.03534648001 2023-12-13,02:28:18.000,347,11108850,-795,0,1702434497,13000.41842455,119.46364998000354,54369.02835936001 2023-12-13,02:28:19.000,347,11108854,-795,0,1702434498,13000.384742999995,119.48479737000162,54369.03534648001 2023-12-13,02:28:20.000,347,11108845,-795,0,1702434499,13000.37127037999,119.48479737000162,54368.98643664001 2023-12-13,02:28:21.000,347,11108887,-795,0,1702434500,13000.384742999995,119.52004301999841,54368.93053968 2023-12-13,02:28:22.000,347,11108891,-795,0,1702434501,13000.445369789995,119.51299388999905,54369.24496008001 2023-12-13,02:28:23.000,347,11108910,-795,0,1702434502,13000.47905134,119.52709214999777,54369.21002448 2023-12-13,02:28:24.000,347,11108889,-795,0,1702434503,13000.45884241,119.54119041000376,54369.16810176 2023-12-13,02:28:25.000,347,11108851,-795,0,1702434504,13000.41168823999,119.49889563000033,54369.014385120005 2023-12-13,02:28:26.000,347,11108864,-795,0,1702434505,13000.43189716999,119.5059447599997,54369.063294960004 2023-12-13,02:28:27.000,347,11108855,-795,0,1702434506,13000.51273288999,119.52709214999777,54369.10521768001 2023-12-13,02:28:28.000,347,11108906,-795,0,1702434507,13000.55988706,119.52004301999841,54369.16111464 2023-12-13,02:28:29.000,347,11108855,-795,0,1702434508,13000.53967813,119.49889563000033,54369.09823056 2023-12-13,02:28:30.000,347,11108861,-795,0,1702434509,13000.53294181999,119.44250258999818,54369.1122048 2023-12-13,02:28:31.000,347,11108907,-795,0,1702434510,13000.55988706,119.43545345999883,54369.03534648001 2023-12-13,02:28:32.000,347,11108884,-795,0,1702434511,13000.647459089996,119.42840432999947,54369.300857040005 2023-12-13,02:28:33.000,347,11108856,-795,0,1702434512,13000.60030492,119.42135520000011,54369.251947200006 2023-12-13,02:28:34.000,347,11108856,-795,0,1702434513,13000.633986469991,119.42135520000011,54369.251947200006 2023-12-13,02:28:35.000,347,11108927,-795,0,1702434514,13000.53294181999,119.3720112900046,54369.16111464 2023-12-13,02:28:36.000,347,11108862,-795,0,1702434515,13000.593568609991,119.30856912000309,54369.16810176 2023-12-13,02:28:37.000,347,11108899,-795,0,1702434516,13000.55988706,119.34381476999988,54369.18906312 2023-12-13,02:28:38.000,347,11108875,-795,0,1702434517,13000.62051385,119.3226673800018,54369.37072824001 2023-12-13,02:28:39.000,347,11108870,-795,0,1702434518,13000.546414439996,119.3226673800018,54369.31483128 2023-12-13,02:28:40.000,347,11108862,-795,0,1702434519,13000.546414439996,119.29447086000437,54369.230985840004 2023-12-13,02:28:41.000,347,11108872,-795,0,1702434520,13000.51273288999,119.27332346999901,54369.23797296 2023-12-13,02:28:42.000,347,11108831,-795,0,1702434521,13000.51273288999,119.27332346999901,54369.34277976001 2023-12-13,02:28:43.000,347,11108849,-795,0,1702434522,13000.47905134,119.29447086000437,54369.30784416 2023-12-13,02:28:44.000,347,11108840,-795,0,1702434523,13000.485787649995,119.27332346999901,54369.32880552 2023-12-13,02:28:45.000,347,11108858,-795,0,1702434524,13000.41168823999,119.30151999000373,54369.18906312 2023-12-13,02:28:46.000,347,11108858,-795,0,1702434525,13000.425160859995,119.30856912000309,54369.22399872001 2023-12-13,02:28:47.000,347,11108848,-795,0,1702434526,13000.39147930999,119.35086389999924,54369.29386992001 2023-12-13,02:28:48.000,347,11108846,-795,0,1702434527,13000.43863348,119.26627433999965,54369.14015328 2023-12-13,02:28:49.000,347,11108868,-795,0,1702434528,13000.49926027,119.29447086000437,54369.32880552 2023-12-13,02:28:50.000,347,11108853,-795,0,1702434529,13000.526205509996,119.29447086000437,54369.14015328 2023-12-13,02:28:51.000,347,11108855,-795,0,1702434530,13000.526205509996,119.28037259999837,54369.19605024001 2023-12-13,02:28:52.000,347,11108830,-795,0,1702434531,13000.613777539991,119.30856912000309,54369.32181840001 2023-12-13,02:28:53.000,347,11108830,-795,0,1702434532,13000.607041229996,119.30856912000309,54369.37072824001 2023-12-13,02:28:54.000,347,11108832,-795,0,1702434533,13000.654195399991,119.31561825000244,54369.26592144 2023-12-13,02:28:55.000,347,11108810,-795,0,1702434534,13000.694613259991,119.29447086000437,54369.349766880005 2023-12-13,02:28:56.000,347,11108865,-795,0,1702434535,13000.761976360001,119.2592252100003,54369.41265096001 2023-12-13,02:28:57.000,347,11108851,-795,0,1702434536,13000.775448979992,119.21693043000414,54369.39168960001 2023-12-13,02:28:58.000,347,11108885,-795,0,1702434537,13000.842812080002,119.21693043000414,54369.32880552 2023-12-13,02:28:59.000,347,11108855,-795,0,1702434538,13000.836075769992,119.25217608000094,54369.41265096001 2023-12-13,02:29:00.000,347,11108875,-795,0,1702434539,13000.761976360001,119.25217608000094,54369.300857040005 2023-12-13,02:29:01.000,347,11108858,-795,0,1702434540,13000.768712669997,119.23807782000222,54369.26592144 2023-12-13,02:29:02.000,347,11108897,-795,0,1702434541,13000.896702559992,119.25217608000094,54369.50348352 2023-12-13,02:29:03.000,347,11108893,-795,0,1702434542,13000.970801969997,119.20988130000478,54369.58034184001 2023-12-13,02:29:04.000,347,11108850,-795,0,1702434543,13000.950593039997,119.21693043000414,54369.46156080001 2023-12-13,02:29:05.000,347,11108901,-795,0,1702434544,13000.869757319997,119.20988130000478,54369.251947200006 2023-12-13,02:29:06.000,347,11108863,-795,0,1702434545,13000.896702559992,119.23102869000286,54369.27290856001 2023-12-13,02:29:07.000,347,11108916,-795,0,1702434546,13000.930384109997,119.2239795600035,54369.40566384 2023-12-13,02:29:08.000,347,11108908,-795,0,1702434547,13000.930384109997,119.25217608000094,54369.39168960001 2023-12-13,02:29:09.000,347,11108843,-795,0,1702434548,13000.896702559992,119.23807782000222,54369.27290856001 2023-12-13,02:29:10.000,347,11108850,-795,0,1702434549,13000.950593039997,119.19578303999879,54369.33579264 2023-12-13,02:29:11.000,347,11108868,-795,0,1702434550,13001.024692450002,119.25217608000094,54369.50348352 2023-12-13,02:29:12.000,347,11108886,-795,0,1702434551,13001.058373999993,119.25217608000094,54369.50348352 2023-12-13,02:29:13.000,347,11108931,-795,0,1702434552,13001.058373999993,119.23102869000286,54369.44059944001 2023-12-13,02:29:14.000,347,11108924,-795,0,1702434553,13000.970801969997,119.26627433999965,54369.251947200006 2023-12-13,02:29:15.000,347,11108876,-795,0,1702434554,13001.031428759998,119.29447086000437,54369.33579264 2023-12-13,02:29:16.000,347,11108870,-795,0,1702434555,13001.092055549998,119.3226673800018,54369.4266252 2023-12-13,02:29:17.000,347,11108854,-795,0,1702434556,13001.011219829998,119.26627433999965,54369.4266252 2023-12-13,02:29:18.000,347,11108828,-795,0,1702434557,13001.065110310003,119.29447086000437,54369.48252216 2023-12-13,02:29:19.000,347,11108864,-795,0,1702434558,13001.085319239988,119.28037259999837,54369.36374112001 2023-12-13,02:29:20.000,347,11108851,-795,0,1702434559,13001.024692450002,119.35086389999924,54369.25893432 2023-12-13,02:29:21.000,347,11108850,-795,0,1702434560,13001.098791859993,119.30856912000309,54369.38470248 2023-12-13,02:29:22.000,347,11108866,-795,0,1702434561,13001.105528169988,119.3579130299986,54369.34277976001 2023-12-13,02:29:23.000,347,11108901,-795,0,1702434562,13001.145946029988,119.36496215999796,54369.468547920005 2023-12-13,02:29:24.000,347,11108872,-795,0,1702434563,13001.125737099988,119.39315868000267,54369.34277976001 2023-12-13,02:29:25.000,347,11108869,-795,0,1702434564,13001.098791859993,119.35086389999924,54369.25893432 2023-12-13,02:29:26.000,347,11108846,-795,0,1702434565,13001.220045439994,119.3720112900046,54369.48252216 2023-12-13,02:29:27.000,347,11108865,-795,0,1702434566,13001.206572819989,119.39315868000267,54369.46156080001 2023-12-13,02:29:28.000,347,11108873,-795,0,1702434567,13001.226781749989,119.37906042000395,54369.356754 2023-12-13,02:29:29.000,347,11108877,-795,0,1702434568,13001.273935919999,119.35086389999924,54369.43361232 2023-12-13,02:29:30.000,347,11108888,-795,0,1702434569,13001.233518059998,119.39315868000267,54369.2868828 2023-12-13,02:29:31.000,347,11108844,-795,0,1702434570,13001.314353779999,119.31561825000244,54369.29386992001 2023-12-13,02:29:32.000,347,11108924,-795,0,1702434571,13001.374980569999,119.35086389999924,54369.48950928001 2023-12-13,02:29:33.000,347,11108846,-795,0,1702434572,13001.41539843,119.2592252100003,54369.419638080006 2023-12-13,02:29:34.000,347,11108825,-795,0,1702434573,13001.401925809994,119.2592252100003,54369.38470248 2023-12-13,02:29:35.000,347,11108905,-795,0,1702434574,13001.44907997999,119.20988130000478,54369.44059944001 2023-12-13,02:29:36.000,347,11108887,-795,0,1702434575,13001.51644308,119.19578303999879,54369.55239336 2023-12-13,02:29:37.000,347,11108835,-795,0,1702434576,13001.55012462999,119.13939000000391,54369.468547920005 2023-12-13,02:29:38.000,347,11108857,-795,0,1702434577,13001.53665201,119.06889870000305,54369.44758656 2023-12-13,02:29:39.000,347,11108849,-795,0,1702434578,13001.604015109995,119.01955479000026,54369.47553504 2023-12-13,02:29:40.000,347,11108888,-795,0,1702434579,13001.502970459995,119.02660391999962,54369.38470248 2023-12-13,02:29:41.000,347,11108881,-795,0,1702434580,13001.50970676999,118.9772600100041,54369.36374112001 2023-12-13,02:29:42.000,347,11108883,-795,0,1702434581,13001.59054248999,118.96316174999811,54369.566367600004 2023-12-13,02:29:43.000,347,11108866,-795,0,1702434582,13001.61075141999,118.96316174999811,54369.61527744 2023-12-13,02:29:44.000,347,11108907,-795,0,1702434583,13001.583806179995,118.94906348999939,54369.67816152001 2023-12-13,02:29:45.000,347,11108802,-795,0,1702434584,13001.442343669994,118.94906348999939,54369.43361232 2023-12-13,02:29:46.000,347,11108799,-795,0,1702434585,13001.47602522,118.93496523000067,54369.46156080001 2023-12-13,02:29:47.000,347,11108909,-795,0,1702434586,13001.52991569999,118.96316174999811,54369.53143200001 2023-12-13,02:29:48.000,347,11108891,-795,0,1702434587,13001.44907997999,118.96316174999811,54369.4964964 2023-12-13,02:29:49.000,347,11108884,-795,0,1702434588,13001.314353779999,119.00545653000154,54369.10521768001 2023-12-13,02:29:50.000,347,11108840,-795,0,1702434589,13001.43560736,119.0477513099977,54369.44758656 2023-12-13,02:29:51.000,347,11108844,-795,0,1702434590,13001.52991569999,119.09709522000048,54369.58034184001 2023-12-13,02:29:52.000,347,11108879,-795,0,1702434591,13001.52991569999,119.1111934799992,54369.60829032001 2023-12-13,02:29:53.000,347,11108802,-795,0,1702434592,13001.55686094,119.16758652000135,54369.54540624 2023-12-13,02:29:54.000,347,11108896,-795,0,1702434593,13001.502970459995,119.20283216999815,54369.356754 2023-12-13,02:29:55.000,347,11108824,-795,0,1702434594,13001.51644308,119.26627433999965,54369.419638080006 2023-12-13,02:29:56.000,347,11108866,-795,0,1702434595,13001.644432969995,119.3226673800018,54369.50348352 2023-12-13,02:29:57.000,347,11108889,-795,0,1702434596,13001.725268689996,119.33676564000052,54369.53143200001 2023-12-13,02:29:58.000,347,11108834,-795,0,1702434597,13001.75221392999,119.35086389999924,54369.54540624 2023-12-13,02:29:59.000,347,11108865,-795,0,1702434598,13001.785895479996,119.38610955000331,54369.4266252 2023-12-13,02:30:00.000,347,11108880,-795,0,1702434599,13001.7993681,119.38610955000331,54369.37072824001 2023-12-13,02:30:01.000,347,11108777,-795,0,1702434600,13001.907149059996,119.3579130299986,54369.517457760005 2023-12-13,02:30:02.000,347,11108904,-795,0,1702434601,13001.927357989996,119.33676564000052,54369.47553504 2023-12-13,02:30:03.000,347,11108863,-795,0,1702434602,13001.961039540001,119.36496215999796,54369.50348352 2023-12-13,02:30:04.000,347,11108915,-795,0,1702434603,13002.035138949992,119.28037259999837,54369.587328960006 2023-12-13,02:30:05.000,347,11108831,-795,0,1702434604,13001.954303229992,119.26627433999965,54369.45457368 2023-12-13,02:30:06.000,347,11108819,-795,0,1702434605,13001.987984779997,119.24512695000158,54369.52444488 2023-12-13,02:30:07.000,347,11108893,-795,0,1702434606,13001.974512159992,119.25217608000094,54369.51047064001 2023-12-13,02:30:08.000,347,11108853,-795,0,1702434607,13002.055347879992,119.19578303999879,54369.71309712 2023-12-13,02:30:09.000,347,11108849,-795,0,1702434608,13001.961039540001,119.18873390999943,54369.587328960006 2023-12-13,02:30:10.000,347,11108888,-795,0,1702434609,13001.967775849997,119.1111934799992,54369.566367600004 2023-12-13,02:30:11.000,347,11108859,-795,0,1702434610,13001.880203820001,119.08299696000176,54369.48252216 2023-12-13,02:30:12.000,347,11108867,-795,0,1702434611,13001.880203820001,119.03365304999897,54369.53143200001 2023-12-13,02:30:13.000,347,11108861,-795,0,1702434612,13001.886940129996,119.05480044000433,54369.54540624 2023-12-13,02:30:14.000,347,11108910,-795,0,1702434613,13001.927357989996,118.9772600100041,54369.64322592 2023-12-13,02:30:15.000,347,11108935,-795,0,1702434614,13001.859994890001,118.98430914000346,54369.6711744 2023-12-13,02:30:16.000,347,11108868,-795,0,1702434615,13001.853258579991,118.89267045000452,54369.4964964 2023-12-13,02:30:17.000,347,11108801,-795,0,1702434616,13001.873467509991,118.89971958000388,54369.6711744 2023-12-13,02:30:18.000,347,11108891,-795,0,1702434617,13001.859994890001,118.84332654000173,54369.62226456 2023-12-13,02:30:19.000,347,11108865,-795,0,1702434618,13001.886940129996,118.81513002000429,54369.636238800005 2023-12-13,02:30:20.000,347,11108881,-795,0,1702434619,13001.846522269996,118.8010317599983,54369.53841912001 2023-12-13,02:30:21.000,347,11108915,-795,0,1702434620,13001.853258579991,118.77988437000022,54369.50348352 2023-12-13,02:30:22.000,347,11108855,-795,0,1702434621,13001.927357989996,118.79398262999894,54369.61527744 2023-12-13,02:30:23.000,347,11108843,-795,0,1702434622,13002.001457400002,118.75168785000278,54369.685148640005 2023-12-13,02:30:24.000,347,11108922,-795,0,1702434623,13002.055347879992,118.72349132999807,54369.755019840006 2023-12-13,02:30:25.000,347,11108824,-795,0,1702434624,13002.075556809992,118.73758959000406,54369.76899408 2023-12-13,02:30:26.000,347,11108856,-795,0,1702434625,13002.041875260002,118.68119655000191,54369.566367600004 2023-12-13,02:30:27.000,347,11108836,-795,0,1702434626,13001.947566919996,118.73758959000406,54369.55938048001 2023-12-13,02:30:28.000,347,11108863,-675,0,1702434627,13002.075556809992,118.7305404600047,54369.66418728 2023-12-13,02:30:29.000,347,11108836,-795,0,1702434628,13001.994721089992,118.75873698000214,54369.54540624 2023-12-13,02:30:30.000,347,11108893,-795,0,1702434629,13002.021666330002,118.75168785000278,54369.55239336 2023-12-13,02:30:31.000,347,11108911,-795,0,1702434630,13002.075556809992,118.79398262999894,54369.69912288001 2023-12-13,02:30:32.000,347,11108867,-795,0,1702434631,13002.028402639997,118.89971958000388,54369.517457760005 2023-12-13,02:30:33.000,347,11108815,-795,0,1702434632,13002.041875260002,118.89267045000452,54369.58034184001 2023-12-13,02:30:34.000,347,11108884,-795,0,1702434633,13002.035138949992,118.85742480000044,54369.51047064001 2023-12-13,02:30:35.000,347,11108899,-795,0,1702434634,13002.001457400002,119.0125056600009,54369.468547920005 2023-12-13,02:30:36.000,347,11108842,-795,0,1702434635,13002.021666330002,119.06184957000369,54369.44059944001 2023-12-13,02:30:37.000,347,11108822,-795,0,1702434636,13002.095765739992,119.12529173999792,54369.61527744 2023-12-13,02:30:38.000,347,11108877,-795,0,1702434637,13002.142919910002,119.20283216999815,54369.60829032001 2023-12-13,02:30:39.000,347,11108851,-795,0,1702434638,13002.095765739992,119.2592252100003,54369.58034184001 2023-12-13,02:30:40.000,347,11108893,-795,0,1702434639,13002.115974669992,119.28742172999773,54369.52444488 2023-12-13,02:30:41.000,347,11108804,-795,0,1702434640,13002.183337770002,119.33676564000052,54369.57335472 2023-12-13,02:30:42.000,347,11108804,-795,0,1702434641,13002.210283009998,119.3579130299986,54369.53143200001 2023-12-13,02:30:43.000,347,11108885,-795,0,1702434642,13002.210283009998,119.36496215999796,54369.587328960006 2023-12-13,02:30:44.000,347,11108848,-795,0,1702434643,13002.190074079997,119.44955172000482,54369.468547920005 2023-12-13,02:30:45.000,347,11108836,-795,0,1702434644,13002.284382419988,119.37906042000395,54369.57335472 2023-12-13,02:30:46.000,347,11108866,-795,0,1702434645,13002.398899689993,119.40020781000203,54369.6711744 2023-12-13,02:30:47.000,347,11108863,-795,0,1702434646,13002.432581239998,119.38610955000331,54369.6711744 2023-12-13,02:30:48.000,347,11108845,-795,0,1702434647,13002.486471719989,119.42135520000011,54369.66418728 2023-12-13,02:30:49.000,347,11108873,-795,0,1702434648,13002.446053859989,119.40020781000203,54369.59431608 2023-12-13,02:30:50.000,347,11108872,-795,0,1702434649,13002.419108619993,119.34381476999988,54369.251947200006 2023-12-13,02:30:51.000,347,11108847,-795,0,1702434650,13002.385427069989,119.30856912000309,54369.398676720004 2023-12-13,02:30:52.000,347,11108854,-795,0,1702434651,13002.459526479994,119.27332346999901,54369.48252216 2023-12-13,02:30:53.000,347,11108871,-795,0,1702434652,13002.472999099999,119.26627433999965,54369.44758656 2023-12-13,02:30:54.000,347,11108884,-795,0,1702434653,13002.526889579989,119.18873390999943,54369.65021304 2023-12-13,02:30:55.000,347,11108896,-795,0,1702434654,13002.513416959999,119.16758652000135,54369.64322592 2023-12-13,02:30:56.000,347,11108892,-795,0,1702434655,13002.493208029999,119.13234087000455,54369.53841912001 2023-12-13,02:30:57.000,347,11108817,-795,0,1702434656,13002.412372309998,119.06184957000369,54369.468547920005 2023-12-13,02:30:58.000,347,11108878,-795,0,1702434657,13002.466262789989,119.01955479000026,54369.62226456 2023-12-13,02:30:59.000,347,11108821,-795,0,1702434658,13002.358481829993,119.0125056600009,54369.62226456 2023-12-13,02:31:00.000,347,11108865,-795,0,1702434659,13002.304591349988,118.93496523000067,54369.46156080001 2023-12-13,02:31:01.000,347,11108853,-795,0,1702434660,13002.318063969993,118.90676871000323,54369.587328960006 2023-12-13,02:31:02.000,347,11108847,-795,0,1702434661,13002.351745519998,118.85742480000044,54369.70611000001 2023-12-13,02:31:03.000,347,11108855,-795,0,1702434662,13002.311327659998,118.84332654000173,54369.72707136001 2023-12-13,02:31:04.000,347,11108861,-795,0,1702434663,13002.318063969993,118.79398262999894,54369.69912288001 2023-12-13,02:31:05.000,347,11108839,-795,0,1702434664,13002.250700869998,118.77988437000022,54369.55938048001 2023-12-13,02:31:06.000,347,11108827,-795,0,1702434665,13002.257437179993,118.74463872000342,54369.67816152001 2023-12-13,02:31:07.000,347,11108881,-795,0,1702434666,13002.264173490003,118.70939306999935,54369.7410456 2023-12-13,02:31:08.000,347,11108883,-795,0,1702434667,13002.257437179993,118.7305404600047,54369.70611000001 2023-12-13,02:31:09.000,347,11108879,-795,0,1702434668,13002.210283009998,118.71644219999871,54369.55938048001 2023-12-13,02:31:10.000,347,11108859,-795,0,1702434669,13002.176601459993,118.69529481000063,54369.57335472 2023-12-13,02:31:11.000,347,11108881,-795,0,1702434670,13002.243964560002,118.7305404600047,54369.76200696 2023-12-13,02:31:12.000,347,11108862,-795,0,1702434671,13002.311327659998,118.72349132999807,54369.74803272001 2023-12-13,02:31:13.000,347,11108825,-795,0,1702434672,13002.270909799998,118.68824568000127,54369.71309712 2023-12-13,02:31:14.000,347,11108853,-795,0,1702434673,13002.243964560002,118.72349132999807,54369.55938048001 2023-12-13,02:31:15.000,347,11108853,-795,0,1702434674,13002.243964560002,118.7305404600047,54369.65720016001 2023-12-13,02:31:16.000,347,11108901,-795,0,1702434675,13002.324800279988,118.7305404600047,54369.67816152001 2023-12-13,02:31:17.000,347,11108860,-795,0,1702434676,13002.304591349988,118.71644219999871,54369.60829032001 2023-12-13,02:31:18.000,347,11108865,-795,0,1702434677,13002.398899689993,118.7657861100015,54369.76200696 2023-12-13,02:31:19.000,347,11108879,-795,0,1702434678,13002.378690759993,118.77988437000022,54369.71309712 2023-12-13,02:31:20.000,347,11108853,-795,0,1702434679,13002.392163379998,118.77283524000086,54369.72707136001 2023-12-13,02:31:21.000,347,11108824,-795,0,1702434680,13002.493208029999,118.75873698000214,54369.72707136001 2023-12-13,02:31:22.000,347,11108897,-795,0,1702434681,13002.499944339994,118.81513002000429,54369.62226456 2023-12-13,02:31:23.000,347,11108882,-795,0,1702434682,13002.540362199994,118.81513002000429,54369.6711744 2023-12-13,02:31:24.000,347,11108879,-795,0,1702434683,13002.486471719989,118.84332654000173,54369.55239336 2023-12-13,02:31:25.000,347,11108884,-795,0,1702434684,13002.533625889999,118.85742480000044,54369.587328960006 2023-12-13,02:31:26.000,347,11108878,-795,0,1702434685,13002.54709850999,118.90676871000323,54369.66418728 2023-12-13,02:31:27.000,347,11108841,-795,0,1702434686,13002.621197919994,118.89971958000388,54369.72008424 2023-12-13,02:31:28.000,347,11108905,-795,0,1702434687,13002.594252679999,118.94906348999939,54369.71309712 2023-12-13,02:31:29.000,347,11108878,-795,0,1702434688,13002.54709850999,118.99135827000282,54369.64322592 2023-12-13,02:31:30.000,347,11108883,-795,0,1702434689,13002.452790169998,119.02660391999962,54369.419638080006 2023-12-13,02:31:31.000,347,11108853,-795,0,1702434690,13002.439317549994,119.05480044000433,54369.47553504 2023-12-13,02:31:32.000,347,11108883,-795,0,1702434691,13002.419108619993,119.02660391999962,54369.50348352 2023-12-13,02:31:33.000,347,11108825,-795,0,1702434692,13002.446053859989,118.9772600100041,54369.60829032001 2023-12-13,02:31:34.000,347,11108891,-795,0,1702434693,13002.466262789989,118.95611261999875,54369.55938048001 2023-12-13,02:31:35.000,347,11108872,-795,0,1702434694,13002.472999099999,118.94201436000003,54369.60829032001 2023-12-13,02:31:36.000,347,11108874,-795,0,1702434695,13002.580780059994,118.98430914000346,54369.76899408 2023-12-13,02:31:37.000,347,11108871,-795,0,1702434696,13002.574043749999,118.99135827000282,54369.76200696 2023-12-13,02:31:38.000,347,11108827,-795,0,1702434697,13002.594252679999,119.09004609000112,54369.69213576 2023-12-13,02:31:39.000,347,11108863,-795,0,1702434698,13002.493208029999,119.08299696000176,54369.636238800005 2023-12-13,02:31:40.000,347,11108910,-795,0,1702434699,13002.304591349988,119.14643913000327,54369.55239336 2023-12-13,02:31:41.000,347,11108866,-795,0,1702434700,13002.297855039993,119.1111934799992,54369.6013032 2023-12-13,02:31:42.000,347,11108896,-795,0,1702434701,13002.311327659998,119.08299696000176,54369.803929680005 2023-12-13,02:31:43.000,347,11108902,-795,0,1702434702,13002.318063969993,119.02660391999962,54369.83886528 2023-12-13,02:31:44.000,347,11108881,-795,0,1702434703,13002.351745519998,119.00545653000154,54369.83886528 2023-12-13,02:31:45.000,347,11108844,-795,0,1702434704,13002.365218139988,118.92086697000195,54369.72707136001 2023-12-13,02:31:46.000,347,11108836,-795,0,1702434705,13002.439317549994,118.89267045000452,54369.91572360001 2023-12-13,02:31:47.000,347,11108834,-795,0,1702434706,13002.446053859989,118.9138178400026,54369.99258192001 2023-12-13,02:31:48.000,347,11108856,-795,0,1702434707,13002.446053859989,118.89267045000452,54369.95764632 2023-12-13,02:31:49.000,347,11108872,-795,0,1702434708,13002.446053859989,118.87857218999852,54369.83187816 2023-12-13,02:31:50.000,347,11108847,-795,0,1702434709,13002.459526479994,118.87857218999852,54369.88777512 2023-12-13,02:31:51.000,347,11108886,-795,0,1702434710,13002.419108619993,118.75873698000214,54369.62925168001 2023-12-13,02:31:52.000,347,11108895,-795,0,1702434711,13002.54709850999,118.77283524000086,54369.94367208001 2023-12-13,02:31:53.000,347,11108847,-795,0,1702434712,13002.499944339994,118.71644219999871,54369.92969784 2023-12-13,02:31:54.000,347,11108861,-795,0,1702434713,13002.526889579989,118.67414742000256,54369.83187816 2023-12-13,02:31:55.000,347,11108829,-795,0,1702434714,13002.472999099999,118.6670982900032,54369.78296832 2023-12-13,02:31:56.000,347,11108880,-795,0,1702434715,13002.520153269994,118.64595089999784,54369.83187816 2023-12-13,02:31:57.000,347,11108870,-795,0,1702434716,13002.560571129994,118.60365612000169,54369.922710720006 2023-12-13,02:31:58.000,347,11108851,-795,0,1702434717,13002.56730743999,118.58250873000361,54370.00655616 2023-12-13,02:31:59.000,347,11108862,-795,0,1702434718,13002.560571129994,118.63185263999912,54370.01354328001 2023-12-13,02:32:00.000,347,11108889,-795,0,1702434719,13002.54709850999,118.5543122099989,54369.971620560005 2023-12-13,02:32:01.000,347,11108914,-795,0,1702434720,13002.540362199994,118.5543122099989,54369.86681376001 2023-12-13,02:32:02.000,347,11108864,-795,0,1702434721,13002.560571129994,118.49087004000467,54369.90873648 2023-12-13,02:32:03.000,347,11108886,-795,0,1702434722,13002.553834819999,118.49087004000467,54369.99258192001 2023-12-13,02:32:04.000,347,11108822,-795,0,1702434723,13002.574043749999,118.49791917000402,54369.94367208001 2023-12-13,02:32:05.000,347,11108871,-795,0,1702434724,13002.506680649989,118.47677177999867,54369.89476224001 2023-12-13,02:32:06.000,347,11108853,-795,0,1702434725,13002.520153269994,118.47677177999867,54369.88777512 2023-12-13,02:32:07.000,347,11108826,-795,0,1702434726,13002.560571129994,118.44152613000188,54370.11136296001 2023-12-13,02:32:08.000,347,11108856,-795,0,1702434727,13002.63467054,118.42742787000316,54370.16725992 2023-12-13,02:32:09.000,347,11108854,-795,0,1702434728,13002.553834819999,118.38513308999973,54370.020530400005 2023-12-13,02:32:10.000,347,11108879,-795,0,1702434729,13002.506680649989,118.37103483000101,54369.852839520005 2023-12-13,02:32:11.000,347,11108869,-795,0,1702434730,13002.486471719989,118.35693657000229,54369.9855948 2023-12-13,02:32:12.000,347,11108903,-795,0,1702434731,13002.54709850999,118.39218221999909,54370.04847888 2023-12-13,02:32:13.000,347,11108867,-795,0,1702434732,13002.533625889999,118.4062804799978,54370.10437584 2023-12-13,02:32:14.000,347,11108858,-795,0,1702434733,13002.520153269994,118.4203787400038,54370.04847888 2023-12-13,02:32:15.000,347,11108824,-795,0,1702434734,13002.499944339994,118.37808396000037,54369.96463344001 2023-12-13,02:32:16.000,347,11108872,-795,0,1702434735,13002.533625889999,118.39218221999909,54370.10437584 2023-12-13,02:32:17.000,347,11108885,-795,0,1702434736,13002.479735409994,118.39218221999909,54370.03450464001 2023-12-13,02:32:18.000,347,11108893,-795,0,1702434737,13002.459526479994,118.39218221999909,54370.01354328001 2023-12-13,02:32:19.000,347,11108854,-795,0,1702434738,13002.432581239998,118.37808396000037,54370.01354328001 2023-12-13,02:32:20.000,347,11108932,-795,0,1702434739,13002.405635999989,118.39218221999909,54369.90873648 2023-12-13,02:32:21.000,347,11108824,-795,0,1702434740,13002.358481829993,118.39218221999909,54369.93668496 2023-12-13,02:32:22.000,347,11108877,-795,0,1702434741,13002.452790169998,118.39923134999844,54370.01354328001 2023-12-13,02:32:23.000,347,11108879,-795,0,1702434742,13002.513416959999,118.38513308999973,54370.06245312001 2023-12-13,02:32:24.000,347,11108917,-795,0,1702434743,13002.513416959999,118.34988744000293,54370.090401600006 2023-12-13,02:32:25.000,347,11108889,-795,0,1702434744,13002.419108619993,118.37808396000037,54369.84585240001 2023-12-13,02:32:26.000,347,11108914,-795,0,1702434745,13002.466262789989,118.41332961000444,54369.93668496 2023-12-13,02:32:27.000,347,11108799,-795,0,1702434746,13002.439317549994,118.38513308999973,54369.97860768 2023-12-13,02:32:28.000,347,11108843,-795,0,1702434747,13002.446053859989,118.38513308999973,54369.97860768 2023-12-13,02:32:29.000,347,11108885,-795,0,1702434748,13002.345009209988,118.34283831000357,54369.78995544 2023-12-13,02:32:30.000,347,11108878,-795,0,1702434749,13002.432581239998,118.35693657000229,54369.89476224001 2023-12-13,02:32:31.000,347,11108874,-795,0,1702434750,13002.439317549994,118.31464178999886,54370.04847888 2023-12-13,02:32:32.000,347,11108881,-795,0,1702434751,13002.493208029999,118.36398570000165,54370.04847888 2023-12-13,02:32:33.000,347,11108891,-795,0,1702434752,13002.472999099999,118.33578918000421,54369.9506592 2023-12-13,02:32:34.000,347,11108842,-795,0,1702434753,13002.432581239998,118.34988744000293,54369.94367208001 2023-12-13,02:32:35.000,347,11108856,-795,0,1702434754,13002.405635999989,118.32874005000485,54369.78296832 2023-12-13,02:32:36.000,347,11108852,-795,0,1702434755,13002.425844929989,118.34283831000357,54369.803929680005 2023-12-13,02:32:37.000,347,11108801,-795,0,1702434756,13002.486471719989,118.31464178999886,54369.971620560005 2023-12-13,02:32:38.000,347,11108867,-795,0,1702434757,13002.446053859989,118.32874005000485,54369.85982664 2023-12-13,02:32:39.000,347,11108852,-795,0,1702434758,13002.499944339994,118.34988744000293,54369.94367208001 2023-12-13,02:32:40.000,347,11108892,-795,0,1702434759,13002.486471719989,118.34283831000357,54369.89476224001 2023-12-13,02:32:41.000,347,11108833,-795,0,1702434760,13002.513416959999,118.28644527000142,54369.93668496 2023-12-13,02:32:42.000,347,11108866,-795,0,1702434761,13002.499944339994,118.3075926599995,54369.89476224001 2023-12-13,02:32:43.000,347,11108836,-795,0,1702434762,13002.54709850999,118.31464178999886,54369.93668496 2023-12-13,02:32:44.000,347,11108907,-795,0,1702434763,13002.540362199994,118.29349440000078,54369.76899408 2023-12-13,02:32:45.000,347,11108875,-795,0,1702434764,13002.560571129994,118.26529788000335,54369.755019840006 2023-12-13,02:32:46.000,347,11108911,-795,0,1702434765,13002.681824709995,118.25119962000463,54369.97860768 2023-12-13,02:32:47.000,347,11108877,-795,0,1702434766,13002.68856101999,118.22300309999991,54369.96463344001 2023-12-13,02:32:48.000,347,11108904,-795,0,1702434767,13002.83675984,118.23005222999927,54370.03450464001 2023-12-13,02:32:49.000,347,11108853,-795,0,1702434768,13002.85023245999,118.22300309999991,54369.880788 2023-12-13,02:32:50.000,347,11108891,-795,0,1702434769,13002.80981459999,118.33578918000421,54369.6711744 2023-12-13,02:32:51.000,347,11108821,-795,0,1702434770,13002.85023245999,118.44857526000123,54369.66418728 2023-12-13,02:32:52.000,347,11108873,-795,0,1702434771,13002.580780059994,118.58955786000297,54369.517457760005 2023-12-13,02:32:53.000,347,11108831,-795,0,1702434772,13002.56730743999,118.48382090999803,54369.78995544 2023-12-13,02:32:54.000,347,11108855,-795,0,1702434773,13002.54709850999,118.39923134999844,54369.89476224001 2023-12-13,02:32:55.000,347,11108866,-795,0,1702434774,13002.452790169998,118.3075926599995,54369.880788 2023-12-13,02:32:56.000,347,11108861,-795,0,1702434775,13002.493208029999,118.23710135999863,54369.8109168 2023-12-13,02:32:57.000,347,11108809,-795,0,1702434776,13002.56730743999,118.13136441000097,54369.9506592 2023-12-13,02:32:58.000,347,11108868,-795,0,1702434777,13002.600988989994,118.06792223999946,54369.9506592 2023-12-13,02:32:59.000,347,11108858,-795,0,1702434778,13002.60772529999,118.08202049999818,54369.901749360004 2023-12-13,02:33:00.000,347,11108887,-795,0,1702434779,13002.594252679999,118.04677485000138,54369.89476224001 2023-12-13,02:33:01.000,347,11108854,-795,0,1702434780,13002.62793422999,117.98333267999988,54369.922710720006 2023-12-13,02:33:02.000,347,11108844,-795,0,1702434781,13002.69529733,117.97628355000052,54370.055466 2023-12-13,02:33:03.000,347,11108856,-795,0,1702434782,13002.72897887999,117.97628355000052,54370.069440240004 2023-12-13,02:33:04.000,347,11108850,-795,0,1702434783,13002.702033639995,117.95513616000244,54370.090401600006 2023-12-13,02:33:05.000,347,11108877,-795,0,1702434784,13002.62793422999,118.01152920000459,54369.93668496 2023-12-13,02:33:06.000,347,11108803,-795,0,1702434785,13002.66835208999,118.01857833000395,54369.91572360001 2023-12-13,02:33:07.000,347,11108848,-795,0,1702434786,13002.66835208999,117.9974309399986,54370.01354328001 2023-12-13,02:33:08.000,347,11108902,-795,0,1702434787,13002.60772529999,118.04677485000138,54370.00655616 2023-12-13,02:33:09.000,347,11108879,-795,0,1702434788,13002.594252679999,118.0256274600033,54370.02751752 2023-12-13,02:33:10.000,347,11108884,-795,0,1702434789,13002.61446161,118.0256274600033,54369.9506592 2023-12-13,02:33:11.000,347,11108850,-795,0,1702434790,13002.64814315999,118.05382398000074,54370.090401600006 2023-12-13,02:33:12.000,347,11108843,-795,0,1702434791,13002.681824709995,118.0608731100001,54370.055466 2023-12-13,02:33:13.000,347,11108805,-795,0,1702434792,13002.6750884,118.05382398000074,54369.971620560005 2023-12-13,02:33:14.000,347,11108842,-795,0,1702434793,13002.499944339994,118.10316789000353,54369.74803272001 2023-12-13,02:33:15.000,347,11108835,-795,0,1702434794,13002.560571129994,118.1736591900044,54369.85982664 2023-12-13,02:33:16.000,347,11108841,-795,0,1702434795,13002.58751636999,118.14546266999969,54369.9506592 2023-12-13,02:33:17.000,347,11108895,-795,0,1702434796,13002.600988989994,118.18775745000312,54369.88777512 2023-12-13,02:33:18.000,347,11108849,-795,0,1702434797,13002.661615779994,118.2089048400012,54370.01354328001 2023-12-13,02:33:19.000,347,11108873,-795,0,1702434798,13002.702033639995,118.23710135999863,54370.020530400005 2023-12-13,02:33:20.000,347,11108847,-795,0,1702434799,13002.782869359995,118.26529788000335,54369.9506592 2023-12-13,02:33:21.000,347,11108896,-795,0,1702434800,13002.843496149995,118.2723470100027,54369.971620560005 2023-12-13,02:33:22.000,347,11108848,-795,0,1702434801,13002.85023245999,118.2723470100027,54369.96463344001 2023-12-13,02:33:23.000,347,11108791,-795,0,1702434802,13002.863705079995,118.3075926599995,54369.9855948 2023-12-13,02:33:24.000,347,11108846,-795,0,1702434803,13002.863705079995,118.30054353000014,54369.87380088001 2023-12-13,02:33:25.000,347,11108914,-795,0,1702434804,13002.91085924999,118.32169091999822,54369.85982664 2023-12-13,02:33:26.000,347,11108845,-795,0,1702434805,13003.05905807,118.32169091999822,54370.090401600006 2023-12-13,02:33:27.000,347,11108838,-795,0,1702434806,13003.106212239996,118.32169091999822,54370.04847888 2023-12-13,02:33:28.000,347,11108852,-795,0,1702434807,13003.133157479991,118.37103483000101,54370.08341448001 2023-12-13,02:33:29.000,347,11108826,-795,0,1702434808,13003.213993199992,118.35693657000229,54370.13232432001 2023-12-13,02:33:30.000,347,11108863,-795,0,1702434809,13003.166839029996,118.34283831000357,54369.93668496 2023-12-13,02:33:31.000,347,11108824,-795,0,1702434810,13003.234202129992,118.32169091999822,54369.95764632 2023-12-13,02:33:32.000,347,11108920,-795,0,1702434811,13003.261147370002,118.31464178999886,54370.069440240004 2023-12-13,02:33:33.000,347,11108831,-795,0,1702434812,13003.261147370002,118.32169091999822,54370.04847888 2023-12-13,02:33:34.000,347,11108813,-795,0,1702434813,13003.240938440002,118.31464178999886,54369.94367208001 2023-12-13,02:33:35.000,347,11108870,-795,0,1702434814,13003.267883679997,118.28644527000142,54370.01354328001 2023-12-13,02:33:36.000,347,11108903,-795,0,1702434815,13003.328510469997,118.30054353000014,54370.15328568 2023-12-13,02:33:37.000,347,11108798,-795,0,1702434816,13003.234202129992,118.2723470100027,54370.11136296001 2023-12-13,02:33:38.000,347,11108831,-795,0,1702434817,13003.227465819997,118.25824875000399,54370.15328568 2023-12-13,02:33:39.000,347,11108860,-795,0,1702434818,13003.261147370002,118.25824875000399,54370.22315688 2023-12-13,02:33:40.000,347,11108871,-795,0,1702434819,13003.187047959997,118.25824875000399,54370.11136296001 2023-12-13,02:33:41.000,347,11108825,-795,0,1702434820,13003.119684860001,118.25119962000463,54370.06245312001 2023-12-13,02:33:42.000,347,11108831,-795,0,1702434821,13003.133157479991,118.23710135999863,54370.30001520001 2023-12-13,02:33:43.000,347,11108878,-795,0,1702434822,13003.126421169996,118.25119962000463,54370.258092480006 2023-12-13,02:33:44.000,347,11108863,-795,0,1702434823,13003.146630099996,118.26529788000335,54370.307002320005 2023-12-13,02:33:45.000,347,11108808,-795,0,1702434824,13003.032112829991,118.23710135999863,54370.11835008 2023-12-13,02:33:46.000,347,11108816,-795,0,1702434825,13003.01864021,118.25119962000463,54370.18123416001 2023-12-13,02:33:47.000,347,11108831,-795,0,1702434826,13003.032112829991,118.29349440000078,54370.32097656 2023-12-13,02:33:48.000,347,11108835,-795,0,1702434827,13003.032112829991,118.3075926599995,54370.139311440005 2023-12-13,02:33:49.000,347,11108891,-795,0,1702434828,13003.005167589996,118.30054353000014,54370.21616976 2023-12-13,02:33:50.000,347,11108855,-795,0,1702434829,13003.072530689991,118.34988744000293,54370.32796368001 2023-12-13,02:33:51.000,347,11108837,-795,0,1702434830,13003.126421169996,118.34283831000357,54370.41180912 2023-12-13,02:33:52.000,347,11108823,-795,0,1702434831,13003.146630099996,118.39218221999909,54370.34193792 2023-12-13,02:33:53.000,347,11108839,-795,0,1702434832,13003.045585449996,118.39218221999909,54370.139311440005 2023-12-13,02:33:54.000,347,11108881,-795,0,1702434833,13003.153366409992,118.39923134999844,54370.139311440005 2023-12-13,02:33:55.000,347,11108791,-795,0,1702434834,13003.234202129992,118.44152613000188,54370.10437584 2023-12-13,02:33:56.000,347,11108846,-795,0,1702434835,13003.288092609997,118.49087004000467,54370.21616976 2023-12-13,02:33:57.000,347,11108877,-795,0,1702434836,13003.389137259997,118.49087004000467,54370.32796368001 2023-12-13,02:33:58.000,347,11108852,-795,0,1702434837,13003.523863459988,118.46267351999995,54370.36289928 2023-12-13,02:33:59.000,347,11108882,-795,0,1702434838,13003.503654529988,118.53316482000082,54370.3349508 2023-12-13,02:34:00.000,347,11108888,-795,0,1702434839,13003.537336079993,118.56841047000489,54370.3349508 2023-12-13,02:34:01.000,347,11108845,-795,0,1702434840,13003.577753939993,118.58250873000361,54370.404822000004 2023-12-13,02:34:02.000,347,11108819,-795,0,1702434841,13003.624908109989,118.57545960000425,54370.24411824 2023-12-13,02:34:03.000,347,11108921,-795,0,1702434842,13003.658589659994,118.60365612000169,54370.36289928 2023-12-13,02:34:04.000,347,11108907,-795,0,1702434843,13003.699007519994,118.58955786000297,54370.27905384001 2023-12-13,02:34:05.000,347,11108831,-795,0,1702434844,13003.672062279998,118.61070525000105,54370.28604096 2023-12-13,02:34:06.000,347,11108806,-795,0,1702434845,13003.773106929999,118.56841047000489,54370.46071896 2023-12-13,02:34:07.000,347,11108844,-795,0,1702434846,13003.78657954999,118.64595089999784,54370.5096288 2023-12-13,02:34:08.000,347,11108868,-795,0,1702434847,13003.83373372,118.6177543800004,54370.5795 2023-12-13,02:34:09.000,347,11108766,-795,0,1702434848,13003.860678959994,118.6177543800004,54370.53059016 2023-12-13,02:34:10.000,347,11108931,-795,0,1702434849,13003.840470029994,118.61070525000105,54370.5795 2023-12-13,02:34:11.000,347,11108803,-795,0,1702434850,13003.759634309994,118.6670982900032,54370.53059016 2023-12-13,02:34:12.000,347,11108814,-795,0,1702434851,13003.83373372,118.60365612000169,54370.6493712 2023-12-13,02:34:13.000,347,11108875,-795,0,1702434852,13003.759634309994,118.60365612000169,54370.66334544001 2023-12-13,02:34:14.000,347,11108866,-795,0,1702434853,13003.759634309994,118.58250873000361,54370.60046136 2023-12-13,02:34:15.000,347,11108851,-795,0,1702434854,13003.78657954999,118.57545960000425,54370.593474240006 2023-12-13,02:34:16.000,347,11108865,-795,0,1702434855,13003.793315859999,118.56136133999826,54370.76815224 2023-12-13,02:34:17.000,347,11108775,-795,0,1702434856,13003.725952759989,118.60365612000169,54370.71225528001 2023-12-13,02:34:18.000,347,11108865,-795,0,1702434857,13003.719216449994,118.59660699000233,54370.67731968 2023-12-13,02:34:19.000,347,11108866,-795,0,1702434858,13003.725952759989,118.57545960000425,54370.73321664001 2023-12-13,02:34:20.000,347,11108842,-795,0,1702434859,13003.678798589994,118.58955786000297,54370.56552576001 2023-12-13,02:34:21.000,347,11108840,-795,0,1702434860,13003.692271209999,118.60365612000169,54370.62142272 2023-12-13,02:34:22.000,347,11108877,-795,0,1702434861,13003.78657954999,118.56136133999826,54370.858984800005 2023-12-13,02:34:23.000,347,11108834,-795,0,1702434862,13003.732689069999,118.58955786000297,54370.8939204 2023-12-13,02:34:24.000,347,11108838,-795,0,1702434863,13003.82699740999,118.63890176999848,54370.94981736001 2023-12-13,02:34:25.000,347,11108809,-795,0,1702434864,13003.76637061999,118.63890176999848,54370.74719088 2023-12-13,02:34:26.000,347,11108858,-795,0,1702434865,13003.78657954999,118.64595089999784,54370.77513936 2023-12-13,02:34:27.000,347,11108848,-795,0,1702434866,13003.78657954999,118.67414742000256,54370.7192424 2023-12-13,02:34:28.000,347,11108853,-795,0,1702434867,13003.880887889994,118.69529481000063,54370.8939204 2023-12-13,02:34:29.000,347,11108856,-795,0,1702434868,13003.86741526999,118.70234393999999,54370.77513936 2023-12-13,02:34:30.000,347,11108864,-795,0,1702434869,13003.98866884999,118.74463872000342,54370.88693328 2023-12-13,02:34:31.000,347,11108863,-795,0,1702434870,13004.062768259995,118.7657861100015,54371.026675680005 2023-12-13,02:34:32.000,347,11108850,-795,0,1702434871,13004.08971349999,118.77283524000086,54370.99872720001 2023-12-13,02:34:33.000,347,11108843,-795,0,1702434872,13004.09644981,118.82217915000365,54370.93584312 2023-12-13,02:34:34.000,347,11108891,-795,0,1702434873,13004.09644981,118.80808088999765,54370.77513936 2023-12-13,02:34:35.000,347,11108845,-795,0,1702434874,13004.13686767,118.84332654000173,54370.83103632001 2023-12-13,02:34:36.000,347,11108846,-795,0,1702434875,13004.231176009991,118.90676871000323,54370.91488176 2023-12-13,02:34:37.000,347,11108910,-795,0,1702434876,13004.204230769996,118.87152305999916,54370.99174008 2023-12-13,02:34:38.000,347,11108898,-795,0,1702434877,13004.244648629996,118.87857218999852,54370.977765840005 2023-12-13,02:34:39.000,347,11108858,-795,0,1702434878,13004.231176009991,118.89971958000388,54370.99174008 2023-12-13,02:34:40.000,347,11108875,-795,0,1702434879,13004.251384939991,118.90676871000323,54370.94981736001 2023-12-13,02:34:41.000,347,11108887,-795,0,1702434880,13004.325484349996,118.8644739299998,54371.096546880006 2023-12-13,02:34:42.000,347,11108862,-795,0,1702434881,13004.318748040001,118.87152305999916,54371.08257264 2023-12-13,02:34:43.000,347,11108887,-795,0,1702434882,13004.271593869991,118.89971958000388,54371.103534 2023-12-13,02:34:44.000,347,11108854,-795,0,1702434883,13004.231176009991,118.8644739299998,54370.94981736001 2023-12-13,02:34:45.000,347,11108851,-795,0,1702434884,13004.224439699996,118.85037567000109,54371.0336628 2023-12-13,02:34:46.000,347,11108850,-795,0,1702434885,13004.305275419996,118.82922828000301,54371.21532792001 2023-12-13,02:34:47.000,347,11108848,-795,0,1702434886,13004.271593869991,118.82217915000365,54371.25026352 2023-12-13,02:34:48.000,347,11108848,-795,0,1702434887,13004.271593869991,118.81513002000429,54371.25725064001 2023-12-13,02:34:49.000,347,11108884,-795,0,1702434888,13004.231176009991,118.7305404600047,54371.20834080001 2023-12-13,02:34:50.000,347,11108848,-795,0,1702434889,13004.19749446,118.73758959000406,54371.11052112 2023-12-13,02:34:51.000,347,11108832,-795,0,1702434890,13004.231176009991,118.7305404600047,54371.29917336 2023-12-13,02:34:52.000,347,11108837,-795,0,1702434891,13004.224439699996,118.69529481000063,54371.278212 2023-12-13,02:34:53.000,347,11108868,-795,0,1702434892,13004.17054921999,118.71644219999871,54371.29917336 2023-12-13,02:34:54.000,347,11108890,-795,0,1702434893,13004.01561409,118.74463872000342,54371.243276400004 2023-12-13,02:34:55.000,347,11108844,-795,0,1702434894,13004.10992242999,118.70234393999999,54371.13148248 2023-12-13,02:34:56.000,347,11108888,-795,0,1702434895,13004.19749446,118.69529481000063,54371.362057440005 2023-12-13,02:34:57.000,347,11108890,-795,0,1702434896,13004.184021839996,118.72349132999807,54371.34109608 2023-12-13,02:34:58.000,347,11108858,-795,0,1702434897,13004.13686767,118.73758959000406,54371.30616048001 2023-12-13,02:34:59.000,347,11108850,-795,0,1702434898,13004.09644981,118.71644219999871,54371.278212 2023-12-13,02:35:00.000,347,11108833,-795,0,1702434899,13004.13686767,118.74463872000342,54371.264237760006 2023-12-13,02:35:01.000,347,11108827,-795,0,1702434900,13004.184021839996,118.77283524000086,54371.25026352 2023-12-13,02:35:02.000,347,11108867,-795,0,1702434901,13004.264857559996,118.77988437000022,54371.40398016001 2023-12-13,02:35:03.000,347,11108901,-795,0,1702434902,13004.264857559996,118.80808088999765,54371.46686424 2023-12-13,02:35:04.000,347,11108884,-795,0,1702434903,13004.338956970001,118.88562131999788,54371.480838480005 2023-12-13,02:35:05.000,347,11108810,-795,0,1702434904,13004.305275419996,118.84332654000173,54371.28519912001 2023-12-13,02:35:06.000,347,11108834,-795,0,1702434905,13004.345693279996,118.89267045000452,54371.36904456 2023-12-13,02:35:07.000,347,11108901,-795,0,1702434906,13004.379374830001,118.9772600100041,54371.43891576 2023-12-13,02:35:08.000,347,11108864,-795,0,1702434907,13004.406320069997,118.99135827000282,54371.43891576 2023-12-13,02:35:09.000,347,11108881,-795,0,1702434908,13004.332220659991,118.97021088000474,54371.27122488 2023-12-13,02:35:10.000,347,11108847,-795,0,1702434909,13004.399583760001,119.00545653000154,54371.34109608 2023-12-13,02:35:11.000,347,11108868,-795,0,1702434910,13004.507364719997,119.00545653000154,54371.55070968001 2023-12-13,02:35:12.000,347,11108847,-795,0,1702434911,13004.561255200002,119.01955479000026,54371.58564528 2023-12-13,02:35:13.000,347,11108873,-795,0,1702434912,13004.561255200002,119.00545653000154,54371.5576968 2023-12-13,02:35:14.000,347,11108877,-795,0,1702434913,13004.500628410002,119.04070217999833,54371.313147600005 2023-12-13,02:35:15.000,347,11108892,-795,0,1702434914,13004.547782579997,119.02660391999962,54371.38301880001 2023-12-13,02:35:16.000,347,11108856,-795,0,1702434915,13004.594936749992,119.02660391999962,54371.54372256001 2023-12-13,02:35:17.000,347,11108864,-795,0,1702434916,13004.567991509997,119.02660391999962,54371.53673544 2023-12-13,02:35:18.000,347,11108834,-795,0,1702434917,13004.594936749992,119.0477513099977,54371.627568 2023-12-13,02:35:19.000,347,11108865,-795,0,1702434918,13004.527573649997,119.05480044000433,54371.578658160004 2023-12-13,02:35:20.000,347,11108882,-795,0,1702434919,13004.561255200002,119.06889870000305,54371.4878256 2023-12-13,02:35:21.000,347,11108805,-795,0,1702434920,13004.507364719997,119.02660391999962,54371.57167104001 2023-12-13,02:35:22.000,347,11108810,-795,0,1702434921,13004.520837340002,119.06889870000305,54371.53673544 2023-12-13,02:35:23.000,347,11108861,-795,0,1702434922,13004.534309959992,119.06889870000305,54371.52276120001 2023-12-13,02:35:24.000,347,11108937,-795,0,1702434923,13004.419792690001,119.06184957000369,54371.4878256 2023-12-13,02:35:25.000,347,11108824,-795,0,1702434924,13004.446737929997,119.06184957000369,54371.50179984001 2023-12-13,02:35:26.000,347,11108834,-795,0,1702434925,13004.520837340002,119.06184957000369,54371.69045208001 2023-12-13,02:35:27.000,347,11108874,-795,0,1702434926,13004.500628410002,119.02660391999962,54371.77429752 2023-12-13,02:35:28.000,347,11108824,-795,0,1702434927,13004.520837340002,119.09004609000112,54371.72538768 2023-12-13,02:35:29.000,347,11108871,-795,0,1702434928,13004.480419480002,119.06184957000369,54371.67647784 2023-12-13,02:35:30.000,347,11108824,-795,0,1702434929,13004.419792690001,119.09004609000112,54371.50878696 2023-12-13,02:35:31.000,347,11108854,-795,0,1702434930,13004.487155789997,119.09709522000048,54371.59263240001 2023-12-13,02:35:32.000,347,11108887,-795,0,1702434931,13004.581464130002,119.12529173999792,54371.80923312001 2023-12-13,02:35:33.000,347,11108864,-795,0,1702434932,13004.547782579997,119.10414434999984,54371.7323748 2023-12-13,02:35:34.000,347,11108862,-795,0,1702434933,13004.554518889992,119.10414434999984,54371.627568 2023-12-13,02:35:35.000,347,11108895,-795,0,1702434934,13004.527573649997,119.12529173999792,54371.65551648 2023-12-13,02:35:36.000,347,11108862,-795,0,1702434935,13004.588200439997,119.13939000000391,54371.78128464 2023-12-13,02:35:37.000,347,11108843,-795,0,1702434936,13004.588200439997,119.1111934799992,54371.71141344001 2023-12-13,02:35:38.000,347,11108874,-795,0,1702434937,13004.588200439997,119.12529173999792,54371.49481272 2023-12-13,02:35:39.000,347,11108883,-795,0,1702434938,13004.581464130002,119.13939000000391,54371.73936192001 2023-12-13,02:35:40.000,347,11108835,-795,0,1702434939,13004.581464130002,119.15348826000263,54371.70442632 2023-12-13,02:35:41.000,347,11108900,-795,0,1702434940,13004.527573649997,119.14643913000327,54371.57167104001 2023-12-13,02:35:42.000,347,11108861,-795,0,1702434941,13004.635354609993,119.15348826000263,54371.767310400006 2023-12-13,02:35:43.000,347,11108814,-795,0,1702434942,13004.628618299997,119.17463565000071,54371.77429752 2023-12-13,02:35:44.000,347,11108873,-795,0,1702434943,13004.601673060002,119.21693043000414,54371.7323748 2023-12-13,02:35:45.000,347,11108862,-795,0,1702434944,13004.520837340002,119.16758652000135,54371.60660664 2023-12-13,02:35:46.000,347,11108811,-795,0,1702434945,13004.541046270002,119.16053739000199,54371.72538768 2023-12-13,02:35:47.000,347,11108894,-795,0,1702434946,13004.500628410002,119.13939000000391,54371.71840056001 2023-12-13,02:35:49.000,347,11108849,-795,0,1702434948,13004.426528999997,119.18168478000007,54371.65551648 2023-12-13,02:35:50.000,347,11108849,-795,0,1702434949,13004.487155789997,119.14643913000327,54371.85115584 2023-12-13,02:35:51.000,347,11108860,-795,0,1702434950,13004.466946859997,119.13234087000455,54371.802246 2023-12-13,02:35:52.000,347,11108892,-795,0,1702434951,13004.473683169992,119.18168478000007,54371.96294976 2023-12-13,02:35:53.000,347,11108843,-795,0,1702434952,13004.365902209996,119.13939000000391,54371.71840056001 2023-12-13,02:35:54.000,347,11108829,-795,0,1702434953,13004.426528999997,119.13939000000391,54371.802246 2023-12-13,02:35:55.000,347,11108887,-795,0,1702434954,13004.278330180001,119.16758652000135,54371.83019448 2023-12-13,02:35:56.000,347,11108843,-795,0,1702434955,13004.352429589992,119.17463565000071,54371.7323748 2023-12-13,02:35:57.000,347,11108889,-795,0,1702434956,13004.359165900001,119.16758652000135,54371.697439200005 2023-12-13,02:35:58.000,347,11108815,-795,0,1702434957,13004.419792690001,119.19578303999879,54371.77429752 2023-12-13,02:35:59.000,347,11108874,-795,0,1702434958,13004.500628410002,119.20283216999815,54371.85115584 2023-12-13,02:36:00.000,347,11108906,-795,0,1702434959,13004.507364719997,119.16758652000135,54371.85115584 2023-12-13,02:36:01.000,347,11108823,-795,0,1702434960,13004.520837340002,119.18873390999943,54371.66949072001 2023-12-13,02:36:02.000,347,11108801,-795,0,1702434961,13004.541046270002,119.19578303999879,54371.75333616 2023-12-13,02:36:03.000,347,11108850,-795,0,1702434962,13004.601673060002,119.18168478000007,54371.85814296001 2023-12-13,02:36:04.000,347,11108889,-795,0,1702434963,13004.648827229998,119.19578303999879,54371.79525888 2023-12-13,02:36:05.000,347,11108859,-795,0,1702434964,13004.480419480002,119.20988130000478,54371.50878696 2023-12-13,02:36:06.000,347,11108826,-795,0,1702434965,13004.729662949998,119.16758652000135,54371.82320736 2023-12-13,02:36:07.000,347,11108884,-795,0,1702434966,13004.642090920002,119.24512695000158,54371.92102704 2023-12-13,02:36:08.000,347,11108793,-795,0,1702434967,13004.689245089998,119.20283216999815,54371.94897552 2023-12-13,02:36:09.000,347,11108868,-795,0,1702434968,13004.662299850002,119.12529173999792,54371.92102704 2023-12-13,02:36:10.000,347,11108860,-795,0,1702434969,13004.621881990002,119.11824260999856,54371.7323748 2023-12-13,02:36:11.000,347,11108881,-795,0,1702434970,13004.662299850002,119.1111934799992,54371.84416872 2023-12-13,02:36:12.000,347,11108805,-795,0,1702434971,13004.682508780003,119.1111934799992,54371.83019448 2023-12-13,02:36:13.000,347,11108863,-795,0,1702434972,13004.621881990002,119.08299696000176,54371.96993688 2023-12-13,02:36:14.000,347,11108861,-795,0,1702434973,13004.702717710003,119.0477513099977,54371.983911120005 2023-12-13,02:36:15.000,347,11108851,-795,0,1702434974,13004.628618299997,119.09709522000048,54371.935001280006 2023-12-13,02:36:16.000,347,11108869,-795,0,1702434975,13004.588200439997,119.10414434999984,54371.92102704 2023-12-13,02:36:17.000,347,11108840,-795,0,1702434976,13004.541046270002,119.08299696000176,54371.84416872 2023-12-13,02:36:18.000,347,11108895,-795,0,1702434977,13004.520837340002,119.06184957000369,54371.78128464 2023-12-13,02:36:19.000,347,11108836,-795,0,1702434978,13004.466946859997,119.0759478300024,54371.78827176001 2023-12-13,02:36:20.000,347,11108885,-795,0,1702434979,13004.460210550002,119.09004609000112,54371.82320736 2023-12-13,02:36:21.000,347,11108836,-795,0,1702434980,13004.365902209996,119.12529173999792,54371.79525888 2023-12-13,02:36:22.000,347,11108924,-795,0,1702434981,13004.440001620002,119.15348826000263,54371.92801416001 2023-12-13,02:36:23.000,347,11108879,-795,0,1702434982,13004.392847449992,119.12529173999792,54371.89307856 2023-12-13,02:36:24.000,347,11108896,-795,0,1702434983,13004.453474239992,119.18168478000007,54371.97692400001 2023-12-13,02:36:25.000,347,11108864,-795,0,1702434984,13004.440001620002,119.17463565000071,54371.95596264001 2023-12-13,02:36:26.000,347,11108828,-795,0,1702434985,13004.392847449992,119.24512695000158,54371.746349040004 2023-12-13,02:36:27.000,347,11108823,-795,0,1702434986,13004.426528999997,119.20283216999815,54371.816220240005 2023-12-13,02:36:28.000,347,11108849,-795,0,1702434987,13004.527573649997,119.30856912000309,54371.914039920004 2023-12-13,02:36:29.000,347,11108845,-795,0,1702434988,13004.588200439997,119.3226673800018,54371.90705280001 2023-12-13,02:36:30.000,347,11108880,-795,0,1702434989,13004.594936749992,119.31561825000244,54371.80923312001 2023-12-13,02:36:31.000,347,11108864,-795,0,1702434990,13004.642090920002,119.32971651000116,54371.90006568 2023-12-13,02:36:32.000,347,11108831,-795,0,1702434991,13004.729662949998,119.3720112900046,54372.01884672 2023-12-13,02:36:33.000,347,11108846,-795,0,1702434992,13004.810498669998,119.33676564000052,54372.07474368001 2023-12-13,02:36:34.000,347,11108828,-795,0,1702434993,13004.877861769994,119.3579130299986,54372.06775656 2023-12-13,02:36:35.000,347,11108845,-795,0,1702434994,13004.837443909993,119.33676564000052,54371.85814296001 2023-12-13,02:36:36.000,347,11108863,-795,0,1702434995,13004.864389149989,119.33676564000052,54371.72538768 2023-12-13,02:36:37.000,347,11108833,-795,0,1702434996,13004.803762359988,119.3226673800018,54371.627568 2023-12-13,02:36:38.000,347,11108824,-795,0,1702434997,13004.958697489994,119.30856912000309,54371.99089824 2023-12-13,02:36:39.000,347,11108876,-795,0,1702434998,13005.09342369,119.29447086000437,54372.08871792 2023-12-13,02:36:40.000,347,11108874,-795,0,1702434999,13005.06647844999,119.26627433999965,54372.13762776 2023-12-13,02:36:41.000,347,11108831,-795,0,1702435000,13004.999115349994,119.2592252100003,54371.983911120005 2023-12-13,02:36:42.000,347,11108802,-795,0,1702435001,13004.999115349994,119.21693043000414,54372.01884672 2023-12-13,02:36:43.000,347,11108863,-795,0,1702435002,13004.958697489994,119.13939000000391,54372.1166664 2023-12-13,02:36:44.000,347,11108870,-795,0,1702435003,13004.958697489994,119.14643913000327,54372.14461488001 2023-12-13,02:36:45.000,347,11108897,-795,0,1702435004,13004.857652839994,119.10414434999984,54372.01884672 2023-12-13,02:36:46.000,347,11108828,-795,0,1702435005,13004.850916529998,119.03365304999897,54372.13762776 2023-12-13,02:36:47.000,347,11108837,-795,0,1702435006,13004.817234979993,119.01955479000026,54372.26339592001 2023-12-13,02:36:48.000,347,11108879,-795,0,1702435007,13004.749871879998,119.0125056600009,54372.249421680004 2023-12-13,02:36:49.000,347,11108810,-795,0,1702435008,13004.655563539993,118.94906348999939,54372.06076944 2023-12-13,02:36:50.000,347,11108835,-795,0,1702435009,13004.635354609993,118.90676871000323,54372.13064064 2023-12-13,02:36:51.000,347,11108815,-795,0,1702435010,13004.520837340002,118.87152305999916,54372.02583384001 2023-12-13,02:36:52.000,347,11108873,-795,0,1702435011,13004.507364719997,118.84332654000173,54372.02583384001 2023-12-13,02:36:53.000,347,11108851,-795,0,1702435012,13004.541046270002,118.83627741000237,54372.03980808 2023-12-13,02:36:54.000,347,11108860,-795,0,1702435013,13004.628618299997,118.81513002000429,54372.26339592001 2023-12-13,02:36:55.000,347,11108860,-795,0,1702435014,13004.588200439997,118.80808088999765,54372.15858912 2023-12-13,02:36:56.000,347,11108897,-795,0,1702435015,13004.460210550002,118.82922828000301,54372.03980808 2023-12-13,02:36:57.000,347,11108785,-795,0,1702435016,13004.480419480002,118.83627741000237,54371.94897552 2023-12-13,02:36:58.000,347,11108867,-795,0,1702435017,13004.500628410002,118.80808088999765,54372.06076944 2023-12-13,02:36:59.000,347,11108848,-795,0,1702435018,13004.527573649997,118.85742480000044,54372.06775656 2023-12-13,02:37:00.000,347,11108854,-795,0,1702435019,13004.507364719997,118.83627741000237,54371.9419884 2023-12-13,02:37:01.000,347,11108847,-795,0,1702435020,13004.507364719997,118.82217915000365,54371.92801416001 2023-12-13,02:37:02.000,347,11108868,-795,0,1702435021,13004.601673060002,118.81513002000429,54372.07474368001 2023-12-13,02:37:03.000,347,11108842,-795,0,1702435022,13004.662299850002,118.81513002000429,54372.05378232001 2023-12-13,02:37:04.000,347,11108864,-795,0,1702435023,13004.682508780003,118.89971958000388,54372.081730800004 2023-12-13,02:37:05.000,347,11108824,-795,0,1702435024,13004.729662949998,118.92086697000195,54372.06775656 2023-12-13,02:37:06.000,347,11108861,-795,0,1702435025,13004.702717710003,118.93496523000067,54371.90705280001 2023-12-13,02:37:07.000,347,11108769,-795,0,1702435026,13004.709454019998,118.92086697000195,54371.914039920004 2023-12-13,02:37:08.000,347,11108889,-795,0,1702435027,13004.790289739998,118.93496523000067,54371.96294976 2023-12-13,02:37:09.000,347,11108860,-795,0,1702435028,13004.817234979993,118.98430914000346,54372.0118596 2023-12-13,02:37:10.000,347,11108833,-795,0,1702435029,13004.810498669998,118.93496523000067,54371.9419884 2023-12-13,02:37:11.000,347,11108838,-795,0,1702435030,13004.837443909993,118.90676871000323,54371.90006568 2023-12-13,02:37:12.000,347,11108851,-795,0,1702435031,13004.877861769994,118.93496523000067,54371.96993688 2023-12-13,02:37:13.000,347,11108764,-795,0,1702435032,13004.918279629994,118.87857218999852,54371.88609144001 2023-12-13,02:37:14.000,347,11108788,-795,0,1702435033,13004.999115349994,118.87857218999852,54371.99089824 2023-12-13,02:37:15.000,347,11108847,-795,0,1702435034,13005.05300583,118.87857218999852,54372.06076944 2023-12-13,02:37:16.000,347,11108874,-795,0,1702435035,13005.039533209994,118.8644739299998,54372.1166664 2023-12-13,02:37:17.000,347,11108877,-795,0,1702435036,13004.978906419994,118.79398262999894,54372.0118596 2023-12-13,02:37:18.000,347,11108868,-795,0,1702435037,13004.958697489994,118.77283524000086,54372.05378232001 2023-12-13,02:37:19.000,347,11108837,-795,0,1702435038,13004.999115349994,118.77988437000022,54372.19352472001 2023-12-13,02:37:20.000,347,11108856,-795,0,1702435039,13004.938488559994,118.74463872000342,54372.200511840005 2023-12-13,02:37:21.000,347,11108806,-795,0,1702435040,13004.817234979993,118.67414742000256,54372.02583384001 2023-12-13,02:37:22.000,347,11108786,-795,0,1702435041,13004.756608189993,118.59660699000233,54372.081730800004 2023-12-13,02:37:23.000,347,11108829,-795,0,1702435042,13004.716190329993,118.54021395000018,54372.19352472001 2023-12-13,02:37:24.000,347,11108871,-795,0,1702435043,13004.709454019998,118.47677177999867,54372.23544744 2023-12-13,02:37:25.000,347,11108881,-795,0,1702435044,13004.594936749992,118.38513308999973,54372.151602000005 2023-12-13,02:37:26.000,347,11108907,-795,0,1702435045,13004.547782579997,118.32874005000485,54372.10967928 2023-12-13,02:37:27.000,347,11108928,-795,0,1702435046,13004.588200439997,118.25119962000463,54372.24243456001 2023-12-13,02:37:28.000,347,11108876,-795,0,1702435047,13004.527573649997,118.22300309999991,54372.2564088 2023-12-13,02:37:29.000,347,11108819,-795,0,1702435048,13004.500628410002,118.1595609299984,54372.16557624 2023-12-13,02:37:30.000,347,11108835,-795,0,1702435049,13004.453474239992,118.11021702000289,54372.14461488001 2023-12-13,02:37:31.000,347,11108818,-795,0,1702435050,13004.352429589992,118.09611876000417,54371.99089824 2023-12-13,02:37:32.000,347,11108860,-795,0,1702435051,13004.406320069997,118.08906963000481,54372.00487248001 2023-12-13,02:37:33.000,347,11108900,-795,0,1702435052,13004.453474239992,118.08906963000481,54372.14461488001 2023-12-13,02:37:34.000,347,11108880,-795,0,1702435053,13004.440001620002,118.0608731100001,54372.02583384001 2023-12-13,02:37:35.000,347,11108857,-795,0,1702435054,13004.466946859997,118.05382398000074,54372.06076944 2023-12-13,02:37:36.000,347,11108832,-795,0,1702435055,13004.446737929997,118.09611876000417,54371.97692400001 2023-12-13,02:37:37.000,347,11108831,-795,0,1702435056,13004.487155789997,118.08906963000481,54371.9419884 2023-12-13,02:37:38.000,347,11108812,-795,0,1702435057,13004.480419480002,118.13841354000033,54371.92801416001 2023-12-13,02:37:39.000,347,11108830,-795,0,1702435058,13004.440001620002,118.1595609299984,54371.83019448 2023-12-13,02:37:40.000,347,11108842,-795,0,1702435059,13004.534309959992,118.18775745000312,54371.80923312001 2023-12-13,02:37:41.000,347,11108909,-795,0,1702435060,13004.541046270002,118.23005222999927,54371.7323748 2023-12-13,02:37:42.000,347,11108864,-795,0,1702435061,13004.682508780003,118.20185571000184,54371.865130080005 2023-12-13,02:37:43.000,347,11108856,-795,0,1702435062,13004.763344499988,118.24415048999799,54371.935001280006 2023-12-13,02:37:44.000,347,11108850,-795,0,1702435063,13004.783553429988,118.2723470100027,54371.92102704 2023-12-13,02:37:45.000,347,11108825,-795,0,1702435064,13004.864389149989,118.30054353000014,54371.83019448 2023-12-13,02:37:46.000,347,11108857,-795,0,1702435065,13004.857652839994,118.32169091999822,54371.68346496 2023-12-13,02:37:47.000,347,11108862,-795,0,1702435066,13004.925015939989,118.34988744000293,54371.71141344001 2023-12-13,02:37:48.000,347,11108846,-795,0,1702435067,13004.999115349994,118.32874005000485,54371.82320736 2023-12-13,02:37:49.000,347,11108839,-795,0,1702435068,13005.02606058999,118.32169091999822,54371.83019448 2023-12-13,02:37:50.000,347,11108867,-795,0,1702435069,13004.972170109999,118.24415048999799,54371.79525888 2023-12-13,02:37:51.000,347,11108856,-795,0,1702435070,13004.972170109999,118.22300309999991,54371.72538768 2023-12-13,02:37:52.000,347,11108880,-795,0,1702435071,13005.019324279994,118.2089048400012,54371.77429752 2023-12-13,02:37:53.000,347,11108808,-795,0,1702435072,13005.10689630999,118.1736591900044,54371.82320736 2023-12-13,02:37:54.000,347,11108882,-795,0,1702435073,13005.079951069994,118.09611876000417,54371.816220240005 2023-12-13,02:37:55.000,347,11108837,-795,0,1702435074,13005.12710523999,118.10316789000353,54371.865130080005 2023-12-13,02:37:56.000,347,11108879,-795,0,1702435075,13005.12710523999,118.0256274600033,54371.89307856 2023-12-13,02:37:57.000,347,11108880,-795,0,1702435076,13005.10689630999,117.96923442000116,54371.61359376 2023-12-13,02:37:58.000,347,11108858,-795,0,1702435077,13005.012587969999,117.9621852900018,54371.627568 2023-12-13,02:37:59.000,347,11108872,-795,0,1702435078,13005.05300583,117.97628355000052,54372.046795199996 2023-12-13,02:38:00.000,347,11108866,-795,0,1702435079,13004.999115349994,117.89169399000093,54372.06076944 2023-12-13,02:38:01.000,347,11108821,-795,0,1702435080,13004.884598079989,117.91284137999901,54371.92102704 2023-12-13,02:38:02.000,347,11108915,-795,0,1702435081,13004.823971289989,117.85644834000414,54371.92801416001 2023-12-13,02:38:03.000,347,11108788,-795,0,1702435082,13004.736399259993,117.84235007999814,54372.02583384001 2023-12-13,02:38:04.000,347,11108862,-795,0,1702435083,13004.648827229998,117.80710443000135,54371.99788536 2023-12-13,02:38:05.000,347,11108833,-795,0,1702435084,13004.669036159998,117.77185878000455,54372.12365352001 2023-12-13,02:38:06.000,347,11108871,-795,0,1702435085,13004.628618299997,117.72251487000176,54372.24243456001 2023-12-13,02:38:07.000,347,11108871,-795,0,1702435086,13004.574727819992,117.74366225999984,54372.13762776 2023-12-13,02:38:08.000,347,11108834,-795,0,1702435087,13004.547782579997,117.70136748000368,54372.102692160006 2023-12-13,02:38:09.000,347,11108770,-795,0,1702435088,13004.534309959992,117.66612182999961,54372.151602000005 2023-12-13,02:38:10.000,347,11108848,-795,0,1702435089,13004.500628410002,117.66612182999961,54372.151602000005 2023-12-13,02:38:11.000,347,11108813,-795,0,1702435090,13004.392847449992,117.70136748000368,54372.032820960005 2023-12-13,02:38:12.000,347,11108891,-795,0,1702435091,13004.399583760001,117.64497444000153,54371.95596264001 2023-12-13,02:38:13.000,347,11108916,-795,0,1702435092,13004.487155789997,117.6026796599981,54371.99788536 2023-12-13,02:38:14.000,347,11108878,-795,0,1702435093,13004.561255200002,117.56038488000195,54372.15858912 2023-12-13,02:38:15.000,347,11108810,-795,0,1702435094,13004.561255200002,117.60972879000474,54372.102692160006 2023-12-13,02:38:16.000,347,11108843,-795,0,1702435095,13004.621881990002,117.55333575000259,54372.14461488001 2023-12-13,02:38:17.000,347,11108816,-795,0,1702435096,13004.567991509997,117.54628662000323,54371.8721172 2023-12-13,02:38:18.000,347,11108809,-795,0,1702435097,13004.642090920002,117.54628662000323,54371.935001280006 2023-12-13,02:38:19.000,347,11108841,-795,0,1702435098,13004.621881990002,117.56038488000195,54371.89307856 2023-12-13,02:38:20.000,347,11108875,-795,0,1702435099,13004.601673060002,117.6026796599981,54371.802246 2023-12-13,02:38:21.000,347,11108870,-795,0,1702435100,13004.608409369997,117.57448314000067,54371.82320736 2023-12-13,02:38:22.000,347,11108848,-795,0,1702435101,13004.695981399993,117.52513922999788,54372.0118596 2023-12-13,02:38:23.000,347,11108882,-795,0,1702435102,13004.729662949998,117.56038488000195,54371.9419884 2023-12-13,02:38:24.000,347,11108867,-795,0,1702435103,13004.749871879998,117.56038488000195,54371.914039920004 2023-12-13,02:38:25.000,347,11108824,-795,0,1702435104,13004.655563539993,117.58153227000003,54371.82320736 2023-12-13,02:38:26.000,347,11108881,-795,0,1702435105,13004.702717710003,117.5674340100013,54371.84416872 2023-12-13,02:38:27.000,347,11108912,-795,0,1702435106,13004.722926639988,117.5674340100013,54371.92102704 2023-12-13,02:38:28.000,347,11108834,-795,0,1702435107,13004.729662949998,117.5039918399998,54371.88609144001 2023-12-13,02:38:29.000,347,11108877,-795,0,1702435108,13004.722926639988,117.58153227000003,54371.88609144001 2023-12-13,02:38:30.000,347,11108788,-795,0,1702435109,13004.675772469993,117.53218836000451,54371.83019448 2023-12-13,02:38:31.000,347,11108876,-795,0,1702435110,13004.689245089998,117.58153227000003,54371.83718160001 2023-12-13,02:38:32.000,347,11108881,-795,0,1702435111,13004.749871879998,117.54628662000323,54371.95596264001 2023-12-13,02:38:33.000,347,11108843,-795,0,1702435112,13004.662299850002,117.49694271000044,54371.935001280006 2023-12-13,02:38:34.000,347,11108829,-795,0,1702435113,13004.689245089998,117.53218836000451,54371.87910432001 2023-12-13,02:38:35.000,347,11108867,-795,0,1702435114,13004.588200439997,117.51104096999916,54371.79525888 2023-12-13,02:38:36.000,347,11108913,-795,0,1702435115,13004.581464130002,117.5039918399998,54371.816220240005 2023-12-13,02:38:37.000,347,11108891,-795,0,1702435116,13004.601673060002,117.5039918399998,54372.07474368001 2023-12-13,02:38:38.000,347,11108807,-795,0,1702435117,13004.642090920002,117.48989358000108,54372.081730800004 2023-12-13,02:38:39.000,347,11108854,-795,0,1702435118,13004.608409369997,117.51809009999852,54372.13064064 2023-12-13,02:38:40.000,347,11108861,-795,0,1702435119,13004.615145679993,117.46169706000364,54372.10967928 2023-12-13,02:38:41.000,347,11108834,-795,0,1702435120,13004.561255200002,117.42645140999957,54372.10967928 2023-12-13,02:38:42.000,347,11108871,-795,0,1702435121,13004.514101029992,117.46169706000364,54371.96294976 2023-12-13,02:38:43.000,347,11108878,-795,0,1702435122,13004.480419480002,117.45464793000428,54371.99089824 2023-12-13,02:38:44.000,347,11108842,-795,0,1702435123,13004.480419480002,117.45464793000428,54371.94897552 2023-12-13,02:38:45.000,347,11108866,-795,0,1702435124,13004.500628410002,117.4053040200015,54372.13064064 2023-12-13,02:38:46.000,347,11108864,-795,0,1702435125,13004.541046270002,117.38415663000342,54372.19352472001 2023-12-13,02:38:47.000,347,11108854,-795,0,1702435126,13004.547782579997,117.38415663000342,54372.13762776 2023-12-13,02:38:48.000,347,11108913,-795,0,1702435127,13004.547782579997,117.38415663000342,54372.00487248001 2023-12-13,02:38:49.000,347,11108841,-795,0,1702435128,13004.561255200002,117.36300923999806,54372.13064064 2023-12-13,02:38:50.000,347,11108878,-795,0,1702435129,13004.581464130002,117.36300923999806,54372.081730800004 2023-12-13,02:38:51.000,347,11108858,-795,0,1702435130,13004.520837340002,117.34891097999935,54372.02583384001 2023-12-13,02:38:52.000,347,11108856,-795,0,1702435131,13004.507364719997,117.32071446000191,54371.96294976 2023-12-13,02:38:53.000,347,11108829,-795,0,1702435132,13004.574727819992,117.26432141999976,54372.10967928 2023-12-13,02:38:54.000,347,11108878,-795,0,1702435133,13004.615145679993,117.2572722900004,54372.16557624 2023-12-13,02:38:55.000,347,11108835,-795,0,1702435134,13004.594936749992,117.22907577000296,54372.102692160006 2023-12-13,02:38:56.000,347,11108887,-795,0,1702435135,13004.554518889992,117.25022316000104,54372.081730800004 2023-12-13,02:38:57.000,347,11108848,-795,0,1702435136,13004.554518889992,117.12333881999803,54371.96993688 2023-12-13,02:38:58.000,347,11108857,-795,0,1702435137,13004.500628410002,117.17268273000082,54371.767310400006 2023-12-13,02:38:59.000,347,11108882,-795,0,1702435138,13004.453474239992,117.10924055999931,54371.68346496 2023-12-13,02:39:00.000,347,11108865,-795,0,1702435139,13004.500628410002,117.1585844700021,54371.85814296001 2023-12-13,02:39:01.000,347,11108890,-795,0,1702435140,13004.446737929997,117.08809317000123,54371.85115584 2023-12-13,02:39:02.000,347,11108827,-795,0,1702435141,13004.520837340002,117.11628968999867,54371.983911120005 2023-12-13,02:39:03.000,347,11108882,-795,0,1702435142,13004.520837340002,117.08104404000187,54372.02583384001 2023-12-13,02:39:04.000,347,11108838,-795,0,1702435143,13004.514101029992,117.06694578000315,54372.046795199996 2023-12-13,02:39:05.000,347,11108886,-795,0,1702435144,13004.413056379992,117.0598966500038,54371.82320736 2023-12-13,02:39:06.000,347,11108831,-795,0,1702435145,13004.466946859997,116.99645448000228,54371.935001280006 2023-12-13,02:39:07.000,347,11108855,-795,0,1702435146,13004.507364719997,116.99645448000228,54371.983911120005 2023-12-13,02:39:08.000,347,11108877,-795,0,1702435147,13004.547782579997,117.03170012999908,54372.03980808 2023-12-13,02:39:09.000,347,11108874,-795,0,1702435148,13004.541046270002,116.9471105699995,54371.97692400001 2023-12-13,02:39:10.000,347,11108894,-795,0,1702435149,13004.554518889992,116.92596318000142,54371.87910432001 2023-12-13,02:39:11.000,347,11108877,-795,0,1702435150,13004.588200439997,116.9471105699995,54371.90705280001 2023-12-13,02:39:12.000,347,11108866,-755,0,1702435151,13004.662299850002,116.92596318000142,54372.06076944 2023-12-13,02:39:13.000,347,11108833,-795,0,1702435152,13004.621881990002,116.87661926999863,54371.92102704 2023-12-13,02:39:14.000,347,11108880,-795,0,1702435153,13004.588200439997,116.89776666000398,54371.82320736 2023-12-13,02:39:15.000,347,11108858,-795,0,1702435154,13004.648827229998,116.86957013999927,54371.96294976 2023-12-13,02:39:16.000,347,11108847,-795,0,1702435155,13004.601673060002,116.84842275000119,54371.88609144001 2023-12-13,02:39:17.000,347,11108873,-795,0,1702435156,13004.642090920002,116.86252100999991,54371.96993688 2023-12-13,02:39:18.000,347,11108865,-795,0,1702435157,13004.642090920002,116.82022623000375,54372.12365352001 2023-12-13,02:39:19.000,347,11108884,-795,0,1702435158,13004.628618299997,116.85547188000055,54372.102692160006 2023-12-13,02:39:20.000,347,11108831,-795,0,1702435159,13004.675772469993,116.82022623000375,54372.19352472001 2023-12-13,02:39:21.000,347,11108890,-795,0,1702435160,13004.547782579997,116.77793145000032,54371.9419884 2023-12-13,02:39:22.000,347,11108818,-795,0,1702435161,13004.507364719997,116.8131771000044,54371.94897552 2023-12-13,02:39:23.000,347,11108834,-795,0,1702435162,13004.520837340002,116.8131771000044,54371.983911120005 2023-12-13,02:39:24.000,347,11108865,-795,0,1702435163,13004.500628410002,116.8131771000044,54372.00487248001 2023-12-13,02:39:25.000,347,11108912,-795,0,1702435164,13004.460210550002,116.8131771000044,54371.96993688 2023-12-13,02:39:26.000,347,11108863,-795,0,1702435165,13004.413056379992,116.82727536000311,54371.983911120005 2023-12-13,02:39:27.000,347,11108862,-795,0,1702435166,13004.352429589992,116.84842275000119,54371.90705280001 2023-12-13,02:39:28.000,347,11108839,-795,0,1702435167,13004.392847449992,116.83432449000247,54372.081730800004 2023-12-13,02:39:29.000,347,11108850,-795,0,1702435168,13004.285066489996,116.88366839999799,54371.82320736 2023-12-13,02:39:30.000,347,11108852,-795,0,1702435169,13004.291802799991,116.83432449000247,54371.8721172 2023-12-13,02:39:31.000,347,11108931,-795,0,1702435170,13004.318748040001,116.82022623000375,54371.92801416001 2023-12-13,02:39:32.000,347,11108835,-795,0,1702435171,13004.285066489996,116.84842275000119,54371.865130080005 2023-12-13,02:39:33.000,347,11108850,-795,0,1702435172,13004.345693279996,116.80612796999776,54371.935001280006 2023-12-13,02:39:34.000,347,11108877,-795,0,1702435173,13004.318748040001,116.83432449000247,54371.983911120005 2023-12-13,02:39:35.000,347,11108854,-795,0,1702435174,13004.332220659991,116.83432449000247,54371.94897552 2023-12-13,02:39:36.000,347,11108860,-795,0,1702435175,13004.345693279996,116.84842275000119,54371.94897552 2023-12-13,02:39:37.000,347,11108829,-795,0,1702435176,13004.345693279996,116.7990788399984,54371.935001280006 2023-12-13,02:39:38.000,347,11108867,-795,0,1702435177,13004.372638519992,116.7990788399984,54371.9419884 2023-12-13,02:39:39.000,347,11108883,-795,0,1702435178,13004.318748040001,116.79202970999904,54371.83718160001 2023-12-13,02:39:40.000,347,11108848,-795,0,1702435179,13004.359165900001,116.77793145000032,54371.82320736 2023-12-13,02:39:41.000,347,11108840,-795,0,1702435180,13004.359165900001,116.7990788399984,54371.79525888 2023-12-13,02:39:42.000,347,11108875,-795,0,1702435181,13004.413056379992,116.80612796999776,54371.76032328001 2023-12-13,02:39:43.000,347,11108850,-595,0,1702435182,13004.493892099992,116.80612796999776,54371.96993688 2023-12-13,02:39:44.000,347,11108812,-795,0,1702435183,13004.547782579997,116.84842275000119,54371.99089824 2023-12-13,02:39:45.000,347,11108826,-795,0,1702435184,13004.628618299997,116.85547188000055,54371.96294976 2023-12-13,02:39:46.000,347,11108825,-795,0,1702435185,13004.608409369997,116.83432449000247,54371.816220240005 2023-12-13,02:39:47.000,347,11108880,-795,0,1702435186,13004.655563539993,116.84137362000183,54371.95596264001 2023-12-13,02:39:48.000,347,11108843,-795,0,1702435187,13004.729662949998,116.82727536000311,54371.983911120005 2023-12-13,02:39:49.000,347,11108867,-795,0,1702435188,13004.743135569988,116.79202970999904,54372.02583384001 2023-12-13,02:39:50.000,347,11108848,-795,0,1702435189,13004.797026049993,116.8131771000044,54372.07474368001 2023-12-13,02:39:51.000,347,11108839,-795,0,1702435190,13004.790289739998,116.74973493000289,54372.0118596 2023-12-13,02:39:52.000,347,11108860,-795,0,1702435191,13004.743135569988,116.78498057999968,54372.06076944 2023-12-13,02:39:53.000,347,11108860,-795,0,1702435192,13004.756608189993,116.74973493000289,54372.12365352001 2023-12-13,02:39:54.000,347,11108869,-795,0,1702435193,13004.756608189993,116.73563667000417,54372.14461488001 2023-12-13,02:39:55.000,347,11108848,-795,0,1702435194,13004.729662949998,116.7003910200001,54372.1166664 2023-12-13,02:39:56.000,347,11108857,-795,0,1702435195,13004.635354609993,116.7003910200001,54372.07474368001 2023-12-13,02:39:57.000,347,11108872,-795,0,1702435196,13004.581464130002,116.72858754000481,54372.102692160006 2023-12-13,02:39:58.000,347,11108838,-795,0,1702435197,13004.615145679993,116.70744014999946,54372.36121560001 2023-12-13,02:39:59.000,347,11108851,-795,0,1702435198,13004.561255200002,116.67924363000202,54372.28435728 2023-12-13,02:40:00.000,347,11108873,-795,0,1702435199,13004.399583760001,116.72153840999817,54372.22846032 2023-12-13,02:40:01.000,347,11108830,-795,0,1702435200,13004.406320069997,116.71448927999882,54372.200511840005 2023-12-13,02:40:02.000,347,11108796,-795,0,1702435201,13004.379374830001,116.69334189000074,54372.19352472001 2023-12-13,02:40:03.000,347,11108866,-795,0,1702435202,13004.345693279996,116.69334189000074,54372.30531864 2023-12-13,02:40:04.000,347,11108900,-795,0,1702435203,13004.345693279996,116.71448927999882,54372.34724136 2023-12-13,02:40:05.000,347,11108809,-795,0,1702435204,13004.298539110001,116.7638331900016,54372.22846032 2023-12-13,02:40:06.000,347,11108900,-795,0,1702435205,13004.325484349996,116.71448927999882,54372.31230576001 2023-12-13,02:40:07.000,347,11108894,-795,0,1702435206,13004.406320069997,116.74268580000353,54372.417112560004 2023-12-13,02:40:08.000,347,11108915,-795,0,1702435207,13004.433265309992,116.72858754000481,54372.40313832 2023-12-13,02:40:09.000,347,11108849,-795,0,1702435208,13004.426528999997,116.71448927999882,54372.214486079996 2023-12-13,02:40:10.000,347,11108844,-795,0,1702435209,13004.473683169992,116.74973493000289,54372.22846032 2023-12-13,02:40:11.000,347,11108877,-795,0,1702435210,13004.433265309992,116.79202970999904,54372.10967928 2023-12-13,02:40:12.000,347,11108782,-795,0,1702435211,13004.466946859997,116.74973493000289,54372.22147320001 2023-12-13,02:40:13.000,347,11108808,-795,0,1702435212,13004.534309959992,116.74973493000289,54372.249421680004 2023-12-13,02:40:14.000,347,11108853,-795,0,1702435213,13004.615145679993,116.7003910200001,54372.249421680004 2023-12-13,02:40:15.000,347,11108873,-795,0,1702435214,13004.581464130002,116.70744014999946,54372.24243456001 2023-12-13,02:40:16.000,347,11108922,-795,0,1702435215,13004.648827229998,116.67924363000202,54372.26339592001 2023-12-13,02:40:17.000,347,11108846,-795,0,1702435216,13004.695981399993,116.62989971999923,54372.22846032 2023-12-13,02:40:18.000,347,11108867,-795,0,1702435217,13004.743135569988,116.60875233000115,54372.22147320001 2023-12-13,02:40:19.000,347,11108889,-795,0,1702435218,13004.837443909993,116.53826103000029,54372.19352472001 2023-12-13,02:40:20.000,347,11108809,-795,0,1702435219,13004.823971289989,116.43957321000198,54371.97692400001 2023-12-13,02:40:21.000,347,11108841,-795,0,1702435220,13004.857652839994,116.3549836500024,54371.92102704 2023-12-13,02:40:22.000,347,11108879,-795,0,1702435221,13004.655563539993,116.27039409000281,54371.865130080005 2023-12-13,02:40:23.000,347,11108848,-795,0,1702435222,13004.594936749992,116.36908191000111,54372.03980808 2023-12-13,02:40:24.000,347,11108815,-795,0,1702435223,13004.574727819992,116.53826103000029,54372.1166664 2023-12-13,02:40:25.000,347,11108831,-795,0,1702435224,13004.608409369997,116.64399797999795,54372.13064064 2023-12-13,02:40:26.000,347,11108859,-795,0,1702435225,13004.615145679993,116.60875233000115,54372.06775656 2023-12-13,02:40:27.000,347,11108814,-795,0,1702435226,13004.682508780003,116.53121190000093,54372.15858912 2023-12-13,02:40:28.000,347,11108856,-795,0,1702435227,13004.722926639988,116.50301538000349,54372.23544744 2023-12-13,02:40:29.000,347,11108859,-795,0,1702435228,13004.669036159998,116.42547495000326,54372.1865376 2023-12-13,02:40:30.000,347,11108897,-795,0,1702435229,13004.675772469993,116.44662234000134,54372.22846032 2023-12-13,02:40:31.000,347,11108840,-755,0,1702435230,13004.675772469993,116.40432755999791,54372.28435728 2023-12-13,02:40:32.000,347,11108858,-795,0,1702435231,13004.655563539993,116.39727842999855,54372.40313832 2023-12-13,02:40:33.000,347,11108837,-795,0,1702435232,13004.662299850002,116.39022929999919,54372.42409968 2023-12-13,02:40:34.000,347,11108821,-795,0,1702435233,13004.581464130002,116.38318016999983,54372.32628 2023-12-13,02:40:35.000,347,11108886,-795,0,1702435234,13004.466946859997,116.42547495000326,54372.29134440001 2023-12-13,02:40:36.000,347,11108813,-795,0,1702435235,13004.473683169992,116.38318016999983,54372.319292880005 2023-12-13,02:40:37.000,347,11108846,-795,0,1702435236,13004.473683169992,116.40432755999791,54372.40313832 2023-12-13,02:40:38.000,347,11108874,-795,0,1702435237,13004.493892099992,116.41137669000454,54372.49397088 2023-12-13,02:40:39.000,347,11108886,-795,0,1702435238,13004.534309959992,116.40432755999791,54372.6407004 2023-12-13,02:40:40.000,347,11108906,-795,0,1702435239,13004.561255200002,116.43957321000198,54372.66864888 2023-12-13,02:40:41.000,347,11108838,-795,0,1702435240,13004.386111139997,116.4536714700007,54372.40313832 2023-12-13,02:40:42.000,347,11108853,-795,0,1702435241,13004.460210550002,116.50301538000349,54372.52890648001 2023-12-13,02:40:43.000,347,11108833,-795,0,1702435242,13004.507364719997,116.51711364000221,54372.55685496001 2023-12-13,02:40:44.000,347,11108915,-795,0,1702435243,13004.460210550002,116.55940841999836,54372.56384208 2023-12-13,02:40:45.000,347,11108914,-795,0,1702435244,13004.426528999997,116.51006451000285,54372.47999664001 2023-12-13,02:40:46.000,347,11108855,-795,0,1702435245,13004.460210550002,116.52416277000157,54372.486983760005 2023-12-13,02:40:47.000,347,11108865,-795,0,1702435246,13004.561255200002,116.53121190000093,54372.59179056 2023-12-13,02:40:48.000,347,11108869,-795,0,1702435247,13004.527573649997,116.56645754999772,54372.605764800006 2023-12-13,02:40:49.000,347,11108865,-795,0,1702435248,13004.567991509997,116.51006451000285,54372.61275192 2023-12-13,02:40:50.000,347,11108897,-795,0,1702435249,13004.588200439997,116.49596625000413,54372.549867839996 2023-12-13,02:40:51.000,347,11108881,-795,0,1702435250,13004.581464130002,116.51006451000285,54372.49397088 2023-12-13,02:40:52.000,347,11108804,-795,0,1702435251,13004.588200439997,116.48891712000477,54372.36121560001 2023-12-13,02:40:53.000,347,11108854,-795,0,1702435252,13004.675772469993,116.51006451000285,54372.52191936 2023-12-13,02:40:54.000,347,11108865,-795,0,1702435253,13004.702717710003,116.48891712000477,54372.59179056 2023-12-13,02:40:55.000,347,11108821,-795,0,1702435254,13004.682508780003,116.48186798999814,54372.6407004 2023-12-13,02:40:56.000,347,11108825,-795,0,1702435255,13004.695981399993,116.43957321000198,54372.605764800006 2023-12-13,02:40:57.000,347,11108839,-795,0,1702435256,13004.763344499988,116.48186798999814,54372.605764800006 2023-12-13,02:40:58.000,347,11108847,-795,0,1702435257,13004.716190329993,116.39727842999855,54372.55685496001 2023-12-13,02:40:59.000,347,11108920,-795,0,1702435258,13004.743135569988,116.42547495000326,54372.52191936 2023-12-13,02:41:00.000,347,11108874,-795,0,1702435259,13004.702717710003,116.43252408000262,54372.500958 2023-12-13,02:41:01.000,347,11108837,-795,0,1702435260,13004.648827229998,116.4184258200039,54372.20749896 2023-12-13,02:41:02.000,347,11108910,-795,0,1702435261,13004.736399259993,116.40432755999791,54372.50794512001 2023-12-13,02:41:03.000,347,11108834,-795,0,1702435262,13004.729662949998,116.3549836500024,54372.56384208 2023-12-13,02:41:04.000,347,11108809,-795,0,1702435263,13004.729662949998,116.39727842999855,54372.55685496001 2023-12-13,02:41:05.000,347,11108748,-795,0,1702435264,13004.655563539993,116.36908191000111,54372.382176959996 2023-12-13,02:41:06.000,347,11108804,-795,0,1702435265,13004.662299850002,116.31973799999832,54372.45903528001 2023-12-13,02:41:07.000,347,11108857,-795,0,1702435266,13004.709454019998,116.33383626000432,54372.54288072 2023-12-13,02:41:08.000,347,11108857,-795,0,1702435267,13004.729662949998,116.34088539000368,54372.54288072 2023-12-13,02:41:09.000,347,11108862,-795,0,1702435268,13004.682508780003,116.38318016999983,54372.52890648001 2023-12-13,02:41:10.000,347,11108878,-795,0,1702435269,13004.628618299997,116.37613104000047,54372.49397088 2023-12-13,02:41:11.000,347,11108877,-795,0,1702435270,13004.642090920002,116.37613104000047,54372.45903528001 2023-12-13,02:41:12.000,347,11108819,-795,0,1702435271,13004.642090920002,116.42547495000326,54372.66864888 2023-12-13,02:41:13.000,347,11108748,-795,0,1702435272,13004.642090920002,116.43252408000262,54372.56384208 2023-12-13,02:41:14.000,347,11108876,-795,0,1702435273,13004.628618299997,116.44662234000134,54372.56384208 2023-12-13,02:41:15.000,347,11108818,-795,0,1702435274,13004.561255200002,116.43957321000198,54372.44506104 2023-12-13,02:41:16.000,347,11108876,-795,0,1702435275,13004.527573649997,116.46072060000006,54372.45204816 2023-12-13,02:41:17.000,347,11108851,-795,0,1702435276,13004.554518889992,116.4536714700007,54372.549867839996 2023-12-13,02:41:18.000,347,11108895,-795,0,1702435277,13004.561255200002,116.46072060000006,54372.59877768001 2023-12-13,02:41:19.000,347,11108860,-795,0,1702435278,13004.601673060002,116.48891712000477,54372.66166176 2023-12-13,02:41:20.000,347,11108866,-795,0,1702435279,13004.608409369997,116.51711364000221,54372.7105716 2023-12-13,02:41:21.000,347,11108794,-795,0,1702435280,13004.554518889992,116.51006451000285,54372.57781632001 2023-12-13,02:41:22.000,347,11108813,-795,0,1702435281,13004.581464130002,116.52416277000157,54372.55685496001 2023-12-13,02:41:23.000,347,11108853,-795,0,1702435282,13004.608409369997,116.56645754999772,54372.57781632001 2023-12-13,02:41:24.000,347,11108861,-795,0,1702435283,13004.642090920002,116.55940841999836,54372.63371328 2023-12-13,02:41:25.000,347,11108863,-795,0,1702435284,13004.601673060002,116.59465407000243,54372.54288072 2023-12-13,02:41:26.000,347,11108819,-795,0,1702435285,13004.655563539993,116.60875233000115,54372.605764800006 2023-12-13,02:41:27.000,347,11108906,-795,0,1702435286,13004.716190329993,116.63694884999859,54372.73852008 2023-12-13,02:41:28.000,347,11108895,-795,0,1702435287,13004.695981399993,116.65809624000394,54372.703584480005 2023-12-13,02:41:29.000,347,11108858,-795,0,1702435288,13004.722926639988,116.69334189000074,54372.59877768001 2023-12-13,02:41:30.000,347,11108876,-795,0,1702435289,13004.736399259993,116.6651453700033,54372.63371328 2023-12-13,02:41:31.000,347,11108860,-795,0,1702435290,13004.736399259993,116.7003910200001,54372.49397088 2023-12-13,02:41:32.000,347,11108840,-795,0,1702435291,13004.783553429988,116.70744014999946,54372.52890648001 2023-12-13,02:41:33.000,347,11108864,-795,0,1702435292,13004.857652839994,116.74268580000353,54372.654674640005 2023-12-13,02:41:34.000,347,11108900,-795,0,1702435293,13004.911543319999,116.74268580000353,54372.72454584001 2023-12-13,02:41:35.000,347,11108878,-795,0,1702435294,13004.857652839994,116.8131771000044,54372.73153296 2023-12-13,02:41:36.000,347,11108862,-795,0,1702435295,13004.864389149989,116.82022623000375,54372.73852008 2023-12-13,02:41:37.000,347,11108801,-795,0,1702435296,13004.891334389999,116.85547188000055,54372.76646856001 2023-12-13,02:41:38.000,347,11108867,-795,0,1702435297,13004.857652839994,116.89071753000462,54372.61973904 2023-12-13,02:41:39.000,347,11108862,-795,0,1702435298,13004.850916529998,116.95415969999885,54372.66166176 2023-12-13,02:41:40.000,347,11108875,-795,0,1702435299,13004.850916529998,116.93301231000078,54372.6407004 2023-12-13,02:41:41.000,347,11108834,-795,0,1702435300,13004.857652839994,116.96825796000485,54372.66864888 2023-12-13,02:41:42.000,347,11108870,-795,0,1702435301,13004.877861769994,116.97530709000421,54372.79441704001 2023-12-13,02:41:43.000,347,11108846,-795,0,1702435302,13004.871125459998,117.0457983899978,54372.78742992 2023-12-13,02:41:44.000,347,11108891,-795,0,1702435303,13004.857652839994,117.03170012999908,54372.79441704001 2023-12-13,02:41:45.000,347,11108830,-795,0,1702435304,13004.790289739998,117.0598966500038,54372.64768752001 2023-12-13,02:41:46.000,347,11108883,-795,0,1702435305,13004.823971289989,117.0457983899978,54372.72454584001 2023-12-13,02:41:47.000,347,11108840,-795,0,1702435306,13004.770080809998,117.11628968999867,54372.68961024 2023-12-13,02:41:48.000,347,11108829,-795,0,1702435307,13004.850916529998,117.05284752000443,54372.80839128 2023-12-13,02:41:49.000,347,11108825,-795,0,1702435308,13004.877861769994,117.03874925999844,54372.79441704001 2023-12-13,02:41:50.000,347,11108884,-795,0,1702435309,13004.837443909993,116.93301231000078,54372.654674640005 2023-12-13,02:41:51.000,347,11108914,-795,0,1702435310,13004.675772469993,116.89071753000462,54372.605764800006 2023-12-13,02:41:52.000,347,11108889,-795,0,1702435311,13004.628618299997,116.96120882999821,54372.81537840001 2023-12-13,02:41:53.000,347,11108800,-795,0,1702435312,13004.520837340002,117.0598966500038,54372.822365520005 2023-12-13,02:41:54.000,347,11108845,-795,0,1702435313,13004.588200439997,117.09514230000059,54372.871275360005 2023-12-13,02:41:55.000,347,11108868,-795,0,1702435314,13004.534309959992,117.1585844700021,54372.75948144 2023-12-13,02:41:56.000,347,11108871,-795,0,1702435315,13004.608409369997,117.16563360000146,54372.81537840001 2023-12-13,02:41:57.000,347,11108828,-795,0,1702435316,13004.628618299997,117.10924055999931,54372.96909504 2023-12-13,02:41:58.000,347,11108877,-795,0,1702435317,13004.669036159998,117.08809317000123,54372.97608216 2023-12-13,02:41:59.000,347,11108878,-795,0,1702435318,13004.648827229998,117.08104404000187,54373.03197912001 2023-12-13,02:42:00.000,347,11108873,-795,0,1702435319,13004.675772469993,117.07399491000251,54373.01101776001 2023-12-13,02:42:01.000,347,11108822,-795,0,1702435320,13004.561255200002,117.11628968999867,54372.91319808001 2023-12-13,02:42:02.000,347,11108761,-795,0,1702435321,13004.554518889992,117.08809317000123,54372.87826248 2023-12-13,02:42:03.000,347,11108873,-795,0,1702435322,13004.608409369997,117.14448621000338,54373.12281168 2023-12-13,02:42:04.000,347,11108893,-795,0,1702435323,13004.669036159998,117.14448621000338,54373.08088896001 2023-12-13,02:42:05.000,347,11108872,-795,0,1702435324,13004.527573649997,117.20792838000489,54372.85730112 2023-12-13,02:42:06.000,347,11108838,-795,0,1702435325,13004.628618299997,117.22907577000296,54373.01101776001 2023-12-13,02:42:07.000,347,11108886,-795,0,1702435326,13004.615145679993,117.23612490000232,54373.00403064 2023-12-13,02:42:08.000,347,11108854,-795,0,1702435327,13004.642090920002,117.30661620000319,54373.038966240005 2023-12-13,02:42:09.000,347,11108818,-795,0,1702435328,13004.534309959992,117.32071446000191,54372.93415944001 2023-12-13,02:42:10.000,347,11108909,-795,0,1702435329,13004.601673060002,117.3559601099987,54372.9551208 2023-12-13,02:42:11.000,347,11108894,-795,0,1702435330,13004.500628410002,117.4053040200015,54372.83633976 2023-12-13,02:42:12.000,347,11108921,-795,0,1702435331,13004.500628410002,117.46169706000364,54372.84332688001 2023-12-13,02:42:13.000,347,11108883,-795,0,1702435332,13004.500628410002,117.46169706000364,54372.86428824001 2023-12-13,02:42:14.000,347,11108845,-795,0,1702435333,13004.541046270002,117.49694271000044,54372.97608216 2023-12-13,02:42:15.000,347,11108854,-795,0,1702435334,13004.520837340002,117.52513922999788,54373.03197912001 2023-12-13,02:42:16.000,347,11108911,-795,0,1702435335,13004.541046270002,117.53218836000451,54373.0948632 2023-12-13,02:42:17.000,347,11108830,-795,0,1702435336,13004.413056379992,117.55333575000259,54372.93415944001 2023-12-13,02:42:18.000,347,11108866,-795,0,1702435337,13004.473683169992,117.57448314000067,54373.00403064 2023-12-13,02:42:19.000,347,11108869,-675,0,1702435338,13004.392847449992,117.54628662000323,54373.08088896001 2023-12-13,02:42:20.000,347,11108867,-795,0,1702435339,13004.318748040001,117.55333575000259,54372.96210792001 2023-12-13,02:42:21.000,347,11108869,-795,0,1702435340,13004.325484349996,117.58858139999938,54372.97608216 2023-12-13,02:42:22.000,347,11108838,-795,0,1702435341,13004.392847449992,117.53923749000387,54373.12979880001 2023-12-13,02:42:23.000,347,11108828,-795,0,1702435342,13004.298539110001,117.55333575000259,54373.11582456 2023-12-13,02:42:24.000,347,11108858,-795,0,1702435343,13004.325484349996,117.58153227000003,54373.12281168 2023-12-13,02:42:25.000,347,11108768,-795,0,1702435344,13004.210967079991,117.58858139999938,54372.99704352 2023-12-13,02:42:26.000,347,11108842,-795,0,1702435345,13004.231176009991,117.60972879000474,54373.08088896001 2023-12-13,02:42:27.000,347,11108838,-795,0,1702435346,13004.23791232,117.63792531000217,54373.12979880001 2023-12-13,02:42:28.000,347,11108875,-795,0,1702435347,13004.224439699996,117.65202357000089,54373.12281168 2023-12-13,02:42:29.000,347,11108890,-795,0,1702435348,13004.21770339,117.65907270000025,54373.22761848001 2023-12-13,02:42:30.000,347,11108842,-795,0,1702435349,13004.17054921999,117.65907270000025,54373.052940479996 2023-12-13,02:42:31.000,347,11108884,-795,0,1702435350,13004.13686767,117.65907270000025,54373.10185032001 2023-12-13,02:42:32.000,347,11108885,-795,0,1702435351,13004.19749446,117.68726921999769,54373.22761848001 2023-12-13,02:42:33.000,347,11108834,-795,0,1702435352,13004.11665874,117.75776051999856,54373.1647344 2023-12-13,02:42:34.000,347,11108879,-795,0,1702435353,13004.143603979996,117.77890791000391,54373.18569576 2023-12-13,02:42:35.000,347,11108891,-795,0,1702435354,13004.05603195,117.7507113899992,54373.052940479996 2023-12-13,02:42:36.000,347,11108852,-795,0,1702435355,13004.07624088,117.8141535600007,54373.04595336 2023-12-13,02:42:37.000,347,11108863,-795,0,1702435356,13004.123395049995,117.79300617000263,54373.220631359996 2023-12-13,02:42:38.000,347,11108830,-795,0,1702435357,13004.123395049995,117.82825181999942,54373.22761848001 2023-12-13,02:42:39.000,347,11108824,-795,0,1702435358,13004.13686767,117.85644834000414,54373.29748968001 2023-12-13,02:42:40.000,347,11108847,-795,0,1702435359,13004.1570766,117.87054660000285,54373.255566960004 2023-12-13,02:42:41.000,347,11108862,-795,0,1702435360,13004.11665874,117.84235007999814,54373.13678592 2023-12-13,02:42:42.000,347,11108856,-795,0,1702435361,13004.19075814999,117.87054660000285,54373.29748968001 2023-12-13,02:42:43.000,347,11108860,-795,0,1702435362,13004.19075814999,117.89874312000029,54373.31845104001 2023-12-13,02:42:44.000,347,11108903,-795,0,1702435363,13004.204230769996,117.89874312000029,54373.35338664 2023-12-13,02:42:45.000,347,11108836,-795,0,1702435364,13004.19075814999,117.89169399000093,54373.40229648 2023-12-13,02:42:46.000,347,11108932,-795,0,1702435365,13004.224439699996,117.88464486000157,54373.43024496 2023-12-13,02:42:47.000,347,11108824,-795,0,1702435366,13004.184021839996,117.85644834000414,54373.40229648 2023-12-13,02:42:48.000,347,11108877,-795,0,1702435367,13004.19749446,117.87759573000221,54373.4092836 2023-12-13,02:42:49.000,347,11108787,-795,0,1702435368,13004.15034028999,117.84939921000478,54373.39530936001 2023-12-13,02:42:50.000,347,11108872,-795,0,1702435369,13004.123395049995,117.87054660000285,54373.40229648 2023-12-13,02:42:51.000,347,11108878,-795,0,1702435370,13004.07624088,117.84939921000478,54373.29748968001 2023-12-13,02:42:52.000,347,11108835,-795,0,1702435371,13004.02908670999,117.87759573000221,54373.26954120001 2023-12-13,02:42:53.000,347,11108844,-795,0,1702435372,13004.05603195,117.84235007999814,54373.40229648 2023-12-13,02:42:54.000,347,11108870,-795,0,1702435373,13004.04929563999,117.85644834000414,54373.51409040001 2023-12-13,02:42:55.000,347,11108851,-795,0,1702435374,13004.01561409,117.83530094999878,54373.444219200006 2023-12-13,02:42:56.000,347,11108899,-795,0,1702435375,13004.00887777999,117.83530094999878,54373.374348000005 2023-12-13,02:42:57.000,347,11108823,-795,0,1702435376,13004.00887777999,117.77890791000391,54373.43723208001 2023-12-13,02:42:58.000,347,11108863,-795,0,1702435377,13003.961723609995,117.8141535600007,54373.374348000005 2023-12-13,02:42:59.000,347,11108875,-795,0,1702435378,13003.94825098999,117.83530094999878,54373.4791548 2023-12-13,02:43:00.000,347,11108899,-795,0,1702435379,13003.87415158,117.82825181999942,54373.31146392 2023-12-13,02:43:01.000,347,11108888,-795,0,1702435380,13003.84720633999,117.85644834000414,54373.35338664 2023-12-13,02:43:02.000,347,11108827,-795,0,1702435381,13003.93477837,117.84235007999814,54373.4791548 2023-12-13,02:43:03.000,347,11108962,-795,0,1702435382,13003.840470029994,117.83530094999878,54373.1647344 2023-12-13,02:43:04.000,347,11108899,-795,0,1702435383,13003.880887889994,117.87054660000285,54373.493129040005 2023-12-13,02:43:05.000,347,11108814,-795,0,1702435384,13003.84720633999,117.85644834000414,54373.28351544 2023-12-13,02:43:06.000,347,11108828,-795,0,1702435385,13003.85394265,117.87759573000221,54373.36037376 2023-12-13,02:43:07.000,347,11108844,-795,0,1702435386,13003.80678847999,117.94103790000372,54373.31845104001 2023-12-13,02:43:08.000,347,11108846,-795,0,1702435387,13003.840470029994,117.94103790000372,54373.38133512 2023-12-13,02:43:09.000,347,11108893,-795,0,1702435388,13003.840470029994,117.96923442000116,54373.255566960004 2023-12-13,02:43:10.000,347,11108812,-795,0,1702435389,13003.83373372,117.94103790000372,54373.24857984001 2023-12-13,02:43:11.000,347,11108822,-795,0,1702435390,13003.860678959994,117.99038180999923,54373.220631359996 2023-12-13,02:43:12.000,347,11108825,-795,0,1702435391,13003.9549873,117.95513616000244,54373.31845104001 2023-12-13,02:43:13.000,347,11108821,-795,0,1702435392,13003.901096819995,117.9974309399986,54373.220631359996 2023-12-13,02:43:14.000,347,11108881,-795,0,1702435393,13003.92804205999,118.01152920000459,54373.14377304 2023-12-13,02:43:15.000,347,11108872,-795,0,1702435394,13003.880887889994,118.0608731100001,54373.038966240005 2023-12-13,02:43:16.000,347,11108882,-795,0,1702435395,13003.91456944,118.07497136999882,54373.03197912001 2023-12-13,02:43:17.000,347,11108835,-795,0,1702435396,13003.9549873,118.08202049999818,54373.14377304 2023-12-13,02:43:18.000,347,11108887,-795,0,1702435397,13004.002141469995,118.08906963000481,54373.19967000001 2023-12-13,02:43:19.000,347,11108828,-795,0,1702435398,13003.941514679995,118.14546266999969,54373.10185032001 2023-12-13,02:43:20.000,347,11108885,-795,0,1702435399,13003.99540516,118.1736591900044,54373.220631359996 2023-12-13,02:43:21.000,347,11108790,-795,0,1702435400,13003.89436051,118.1736591900044,54373.038966240005 2023-12-13,02:43:22.000,347,11108836,-795,0,1702435401,13003.92804205999,118.20185571000184,54373.10185032001 2023-12-13,02:43:23.000,347,11108845,-795,0,1702435402,13003.981932539995,118.24415048999799,54373.220631359996 2023-12-13,02:43:24.000,347,11108892,-795,0,1702435403,13004.002141469995,118.30054353000014,54373.21364424 2023-12-13,02:43:25.000,347,11108842,-795,0,1702435404,13003.93477837,118.31464178999886,54373.0948632 2023-12-13,02:43:26.000,347,11108866,-795,0,1702435405,13003.880887889994,118.34283831000357,54373.12281168 2023-12-13,02:43:27.000,347,11108835,-795,0,1702435406,13003.89436051,118.41332961000444,54373.31845104001 2023-12-13,02:43:28.000,347,11108897,-795,0,1702435407,13003.91456944,118.41332961000444,54373.36736088001 2023-12-13,02:43:29.000,347,11108834,-795,0,1702435408,13003.860678959994,118.44857526000123,54373.24857984001 2023-12-13,02:43:30.000,347,11108916,-795,0,1702435409,13003.85394265,118.49791917000402,54373.24857984001 2023-12-13,02:43:31.000,347,11108872,-795,0,1702435410,13003.80678847999,118.52611569000146,54373.12281168 2023-12-13,02:43:32.000,347,11108889,-795,0,1702435411,13003.779843239994,118.5543122099989,54373.12281168 2023-12-13,02:43:33.000,347,11108864,-795,0,1702435412,13003.820261099994,118.59660699000233,54373.26954120001 2023-12-13,02:43:34.000,347,11108879,-795,0,1702435413,13003.89436051,118.58250873000361,54373.3044768 2023-12-13,02:43:35.000,347,11108835,-795,0,1702435414,13003.83373372,118.65300003000448,54373.29050256 2023-12-13,02:43:36.000,347,11108828,-715,0,1702435415,13003.800052169994,118.65300003000448,54373.19268288 2023-12-13,02:43:37.000,347,11108885,-795,0,1702435416,13003.78657954999,118.68824568000127,54373.12281168 2023-12-13,02:43:38.000,347,11108798,-795,0,1702435417,13003.80678847999,118.68824568000127,54373.17172152 2023-12-13,02:43:39.000,347,11108885,-795,0,1702435418,13003.82699740999,118.72349132999807,54373.157747280005 2023-12-13,02:43:40.000,347,11108851,-795,0,1702435419,13003.85394265,118.75873698000214,54373.12979880001 2023-12-13,02:43:41.000,347,11108803,-795,0,1702435420,13003.813524789999,118.7657861100015,54373.157747280005 2023-12-13,02:43:42.000,347,11108870,-795,0,1702435421,13003.92804205999,118.78693349999958,54373.29748968001 2023-12-13,02:43:43.000,347,11108870,-795,0,1702435422,13003.88762419999,118.73758959000406,54373.325438160005 2023-12-13,02:43:44.000,347,11108866,-795,0,1702435423,13003.961723609995,118.83627741000237,54373.325438160005 2023-12-13,02:43:45.000,347,11108863,-795,0,1702435424,13003.80678847999,118.81513002000429,54372.9551208 2023-12-13,02:43:46.000,347,11108850,-795,0,1702435425,13003.86741526999,118.82217915000365,54373.07390184 2023-12-13,02:43:47.000,347,11108889,-795,0,1702435426,13003.86741526999,118.85742480000044,54373.17172152 2023-12-13,02:43:48.000,347,11108817,-795,0,1702435427,13003.860678959994,118.88562131999788,54373.15076016001 2023-12-13,02:43:49.000,347,11108883,-795,0,1702435428,13003.82699740999,118.88562131999788,54373.13678592 2023-12-13,02:43:50.000,347,11108831,-795,0,1702435429,13003.813524789999,118.92086697000195,54373.07390184 2023-12-13,02:43:51.000,347,11108864,-795,0,1702435430,13003.793315859999,118.93496523000067,54373.07390184 2023-12-13,02:43:52.000,347,11108868,-795,0,1702435431,13003.880887889994,118.95611261999875,54373.18569576 2023-12-13,02:43:53.000,347,11108838,-795,0,1702435432,13003.813524789999,118.97021088000474,54373.12281168 2023-12-13,02:43:54.000,347,11108866,-795,0,1702435433,13003.800052169994,118.95611261999875,54373.12281168 2023-12-13,02:43:55.000,347,11108882,-795,0,1702435434,13003.712480139999,119.03365304999897,54373.024992 2023-12-13,02:43:56.000,347,11108849,-795,0,1702435435,13003.705743829989,119.03365304999897,54373.08088896001 2023-12-13,02:43:57.000,347,11108858,-795,0,1702435436,13003.705743829989,119.05480044000433,54373.13678592 2023-12-13,02:43:58.000,347,11108841,-795,0,1702435437,13003.732689069999,119.06889870000305,54373.19268288 2023-12-13,02:43:59.000,347,11108821,-795,0,1702435438,13003.712480139999,119.09004609000112,54373.18569576 2023-12-13,02:44:00.000,347,11108914,-795,0,1702435439,13003.712480139999,119.14643913000327,54373.206657120005 2023-12-13,02:44:01.000,347,11108847,-795,0,1702435440,13003.665325969989,119.12529173999792,54373.04595336 2023-12-13,02:44:02.000,347,11108830,-795,0,1702435441,13003.678798589994,119.16053739000199,54373.024992 2023-12-13,02:44:03.000,347,11108853,-795,0,1702435442,13003.685534899989,119.20283216999815,54373.17870864001 2023-12-13,02:44:04.000,347,11108866,-795,0,1702435443,13003.631644419998,119.18873390999943,54372.9551208 2023-12-13,02:44:05.000,347,11108853,-795,0,1702435444,13003.631644419998,119.26627433999965,54373.12281168 2023-12-13,02:44:06.000,347,11108825,-795,0,1702435445,13003.699007519994,119.30151999000373,54373.206657120005 2023-12-13,02:44:07.000,347,11108880,-795,0,1702435446,13003.752897999999,119.35086389999924,54373.276528320006 2023-12-13,02:44:08.000,347,11108801,-795,0,1702435447,13003.779843239994,119.37906042000395,54373.33242528 2023-12-13,02:44:09.000,347,11108860,-795,0,1702435448,13003.759634309994,119.37906042000395,54373.29050256 2023-12-13,02:44:10.000,347,11108832,-795,0,1702435449,13003.739425379994,119.38610955000331,54373.19967000001 2023-12-13,02:44:11.000,347,11108815,-795,0,1702435450,13003.725952759989,119.43545345999883,54373.1647344 2023-12-13,02:44:12.000,347,11108831,-795,0,1702435451,13003.725952759989,119.43545345999883,54373.21364424 2023-12-13,02:44:13.000,347,11108886,-795,0,1702435452,13003.759634309994,119.42840432999947,54373.3044768 2023-12-13,02:44:14.000,347,11108843,-795,0,1702435453,13003.793315859999,119.49184650000097,54373.388322239996 2023-12-13,02:44:15.000,347,11108882,-795,0,1702435454,13003.699007519994,119.52709214999777,54373.3044768 2023-12-13,02:44:16.000,347,11108904,-795,0,1702435455,13003.712480139999,119.5693869300012,54373.255566960004 2023-12-13,02:44:17.000,347,11108815,-795,0,1702435456,13003.732689069999,119.52004301999841,54373.31146392 2023-12-13,02:44:18.000,347,11108894,-795,0,1702435457,13003.672062279998,119.5693869300012,54373.276528320006 2023-12-13,02:44:19.000,347,11108847,-795,0,1702435458,13003.611435489998,119.59758344999864,54373.24857984001 2023-12-13,02:44:20.000,347,11108824,-795,0,1702435459,13003.672062279998,119.61168171000463,54373.26954120001 2023-12-13,02:44:21.000,347,11108817,-795,0,1702435460,13003.577753939993,119.604632579998,54373.17172152 2023-12-13,02:44:22.000,347,11108893,-795,0,1702435461,13003.604699179989,119.63987823000207,54373.31845104001 2023-12-13,02:44:23.000,347,11108829,-795,0,1702435462,13003.658589659994,119.68217300999822,54373.43723208001 2023-12-13,02:44:24.000,347,11108855,-795,0,1702435463,13003.699007519994,119.71036953000294,54373.45819344 2023-12-13,02:44:25.000,347,11108881,-795,0,1702435464,13003.638380729994,119.68922214000486,54373.46518056001 2023-12-13,02:44:26.000,347,11108834,-795,0,1702435465,13003.571017629998,119.70332040000358,54373.220631359996 2023-12-13,02:44:27.000,347,11108848,-795,0,1702435466,13003.537336079993,119.73151692000101,54373.15076016001 2023-12-13,02:44:28.000,347,11108848,-795,0,1702435467,13003.584490249988,119.76676256999781,54373.15076016001 2023-12-13,02:44:29.000,347,11108853,-795,0,1702435468,13003.651853349998,119.80200822000188,54373.325438160005 2023-12-13,02:44:30.000,347,11108844,-795,0,1702435469,13003.638380729994,119.86545039000339,54373.24159272 2023-12-13,02:44:31.000,347,11108875,-795,0,1702435470,13003.658589659994,119.85135213000467,54373.24857984001 2023-12-13,02:44:32.000,347,11108844,-795,0,1702435471,13003.759634309994,119.90069604000018,54373.38133512 2023-12-13,02:44:33.000,347,11108883,-795,0,1702435472,13003.779843239994,119.90774516999954,54373.35338664 2023-12-13,02:44:34.000,347,11108849,-795,0,1702435473,13003.719216449994,119.93594169000426,54373.26255408 2023-12-13,02:44:35.000,347,11108858,-795,0,1702435474,13003.752897999999,119.95003995000297,54373.24159272 2023-12-13,02:44:36.000,347,11108844,-795,0,1702435475,13003.739425379994,119.99233472999913,54373.2346056 2023-12-13,02:44:37.000,347,11108834,-795,0,1702435476,13003.78657954999,120.06987515999936,54373.34639952001 2023-12-13,02:44:38.000,347,11108858,-795,0,1702435477,13003.813524789999,120.06987515999936,54373.34639952001 2023-12-13,02:44:39.000,347,11108849,-795,0,1702435478,13003.78657954999,120.11216994000279,54373.34639952001 2023-12-13,02:44:40.000,347,11108817,-795,0,1702435479,13003.773106929999,120.1262682000015,54373.325438160005 2023-12-13,02:44:41.000,347,11108783,-795,0,1702435480,13003.779843239994,120.13331733000086,54373.18569576 2023-12-13,02:44:42.000,347,11108862,-795,0,1702435481,13003.759634309994,120.14741558999958,54373.276528320006 2023-12-13,02:44:43.000,347,11108861,-795,0,1702435482,13003.759634309994,120.18971037000301,54373.28351544 2023-12-13,02:44:44.000,347,11108854,-795,0,1702435483,13003.752897999999,120.21790689000045,54373.3394124 2023-12-13,02:44:45.000,347,11108853,-795,0,1702435484,13003.672062279998,120.20380863000173,54373.19268288 2023-12-13,02:44:46.000,347,11108892,-795,0,1702435485,13003.739425379994,120.25315254000452,54373.36037376 2023-12-13,02:44:47.000,347,11108860,-795,0,1702435486,13003.779843239994,120.23200514999917,54373.50710328 2023-12-13,02:44:48.000,347,11108828,-795,0,1702435487,13003.74616168999,120.32364383999811,54373.39530936001 2023-12-13,02:44:49.000,347,11108810,-795,0,1702435488,13003.80678847999,120.30249645000004,54373.41627072001 2023-12-13,02:44:50.000,347,11108812,-795,0,1702435489,13003.739425379994,120.31659470999875,54373.46518056001 2023-12-13,02:44:51.000,347,11108855,-795,0,1702435490,13003.739425379994,120.3377421000041,54373.36736088001 2023-12-13,02:44:52.000,347,11108859,-795,0,1702435491,13003.739425379994,120.36593862000154,54373.36037376 2023-12-13,02:44:53.000,347,11108836,-795,0,1702435492,13003.759634309994,120.38003688000026,54373.374348000005 2023-12-13,02:44:54.000,347,11108845,-795,0,1702435493,13003.820261099994,120.4082333999977,54373.43024496 2023-12-13,02:44:55.000,347,11108827,-795,0,1702435494,13003.86741526999,120.42233166000369,54373.4092836 2023-12-13,02:44:56.000,347,11108840,-795,0,1702435495,13003.86741526999,120.43642992000241,54373.325438160005 2023-12-13,02:44:57.000,347,11108769,-795,0,1702435496,13003.97519623,120.46462643999985,54373.374348000005 2023-12-13,02:44:58.000,347,11108910,-795,0,1702435497,13004.002141469995,120.45052818000113,54373.36736088001 2023-12-13,02:44:59.000,347,11108808,-795,0,1702435498,13004.03582302,120.48577382999792,54373.4092836 2023-12-13,02:45:00.000,347,11108851,-795,0,1702435499,13003.99540516,120.49282296000456,54373.34639952001 2023-12-13,02:45:01.000,347,11108838,-795,0,1702435500,13004.062768259995,120.4716755699992,54373.29050256 2023-12-13,02:45:02.000,347,11108802,-795,0,1702435501,13004.13686767,120.48577382999792,54373.50710328 2023-12-13,02:45:03.000,347,11108877,-795,0,1702435502,13004.163812909996,120.50692122000328,54373.4791548 2023-12-13,02:45:04.000,347,11108869,-795,0,1702435503,13004.210967079991,120.50692122000328,54373.53505176001 2023-12-13,02:45:05.000,347,11108863,-795,0,1702435504,13004.10992242999,120.44347905000177,54373.052940479996 2023-12-13,02:45:06.000,347,11108883,-795,0,1702435505,13004.1570766,120.4716755699992,54373.29748968001 2023-12-13,02:45:07.000,347,11108823,-795,0,1702435506,13004.244648629996,120.46462643999985,54373.493129040005 2023-12-13,02:45:08.000,347,11108867,-795,0,1702435507,13004.312011729991,120.48577382999792,54373.58396160001 2023-12-13,02:45:09.000,347,11108846,-795,0,1702435508,13004.251384939991,120.44347905000177,54373.59793584 2023-12-13,02:45:10.000,347,11108858,-795,0,1702435509,13004.231176009991,120.44347905000177,54373.56300024001 2023-12-13,02:45:11.000,347,11108884,-795,0,1702435510,13004.143603979996,120.39413513999898,54373.52806464 2023-12-13,02:45:12.000,347,11108875,-795,0,1702435511,13004.1570766,120.4082333999977,54373.66780704 2023-12-13,02:45:13.000,347,11108786,-795,0,1702435512,13004.143603979996,120.4082333999977,54373.62588432 2023-12-13,02:45:14.000,347,11108865,-795,0,1702435513,13004.022350399995,120.40118426999834,54373.611910080006 2023-12-13,02:45:15.000,347,11108800,-795,0,1702435514,13003.921305749995,120.4082333999977,54373.51409040001 2023-12-13,02:45:16.000,347,11108873,-795,0,1702435515,13003.921305749995,120.4082333999977,54373.53505176001 2023-12-13,02:45:17.000,347,11108849,-795,0,1702435516,13003.92804205999,120.41528253000433,54373.65383280001 2023-12-13,02:45:18.000,347,11108814,-795,0,1702435517,13003.88762419999,120.36593862000154,54373.73767824 2023-12-13,02:45:19.000,347,11108868,-795,0,1702435518,13003.83373372,120.35888949000218,54373.73069112001 2023-12-13,02:45:20.000,347,11108820,-795,0,1702435519,13003.800052169994,120.36593862000154,54373.74466536 2023-12-13,02:45:21.000,347,11108770,-795,0,1702435520,13003.739425379994,120.35184036000283,54373.59793584 2023-12-13,02:45:22.000,347,11108860,-795,0,1702435521,13003.752897999999,120.3095455799994,54373.542038880005 2023-12-13,02:45:23.000,347,11108856,-795,0,1702435522,13003.773106929999,120.3095455799994,54373.60492296001 2023-12-13,02:45:24.000,347,11108870,-795,0,1702435523,13003.840470029994,120.26725080000324,54373.78658808 2023-12-13,02:45:25.000,347,11108878,-795,0,1702435524,13003.860678959994,120.29544732000068,54373.75165248001 2023-12-13,02:45:26.000,347,11108839,-795,0,1702435525,13003.901096819995,120.2742999300026,54373.73069112001 2023-12-13,02:45:27.000,347,11108867,-795,0,1702435526,13003.921305749995,120.21790689000045,54373.71671688 2023-12-13,02:45:28.000,347,11108834,-795,0,1702435527,13004.022350399995,120.24610340999789,54373.91934336001 2023-12-13,02:45:29.000,347,11108832,-795,0,1702435528,13004.03582302,120.26020167000388,54373.81453656 2023-12-13,02:45:30.000,347,11108834,-795,0,1702435529,13004.07624088,120.18971037000301,54373.758639600004 2023-12-13,02:45:31.000,347,11108849,-795,0,1702435530,13004.022350399995,120.14741558999958,54373.63287144001 2023-12-13,02:45:32.000,347,11108893,-795,0,1702435531,13004.062768259995,120.11216994000279,54373.62588432 2023-12-13,02:45:33.000,347,11108804,-795,0,1702435532,13004.103186119995,120.16856297999766,54373.75165248001 2023-12-13,02:45:34.000,347,11108855,-795,0,1702435533,13004.15034028999,120.10512081000343,54373.76562672 2023-12-13,02:45:35.000,347,11108894,-795,0,1702435534,13004.123395049995,120.1262682000015,54373.82152368001 2023-12-13,02:45:36.000,347,11108867,-795,0,1702435535,13004.10992242999,120.08397341999807,54373.73767824 2023-12-13,02:45:37.000,347,11108804,-795,0,1702435536,13004.08971349999,120.03462951000256,54373.73069112001 2023-12-13,02:45:38.000,347,11108887,-795,0,1702435537,13004.10992242999,120.03462951000256,54373.723703999996 2023-12-13,02:45:39.000,347,11108885,-795,0,1702435538,13004.03582302,120.04167864000192,54373.73767824 2023-12-13,02:45:40.000,347,11108866,-795,0,1702435539,13004.022350399995,120.0275803800032,54373.65383280001 2023-12-13,02:45:41.000,347,11108819,-795,0,1702435540,13003.87415158,119.97823647000041,54373.65383280001 2023-12-13,02:45:42.000,347,11108839,-795,0,1702435541,13003.98866884999,119.99233472999913,54373.7935752 2023-12-13,02:45:43.000,347,11108857,-795,0,1702435542,13003.86741526999,120.00643298999785,54373.78658808 2023-12-13,02:45:44.000,347,11108871,-795,0,1702435543,13003.88762419999,119.99233472999913,54373.83549792 2023-12-13,02:45:45.000,347,11108839,-795,0,1702435544,13003.78657954999,119.97823647000041,54373.6188972 2023-12-13,02:45:46.000,347,11108883,-795,0,1702435545,13003.813524789999,119.94299082000362,54373.71671688 2023-12-13,02:45:47.000,347,11108857,-795,0,1702435546,13003.779843239994,119.95003995000297,54373.76562672 2023-12-13,02:45:48.000,347,11108855,-795,0,1702435547,13003.76637061999,119.92184342999826,54373.76562672 2023-12-13,02:45:49.000,347,11108909,-795,0,1702435548,13003.74616168999,119.89364691000083,54373.70274264001 2023-12-13,02:45:50.000,347,11108882,-795,0,1702435549,13003.74616168999,119.83725386999868,54373.62588432 2023-12-13,02:45:51.000,347,11108858,-795,0,1702435550,13003.699007519994,119.80905735000124,54373.56998736 2023-12-13,02:45:52.000,347,11108843,-795,0,1702435551,13003.80678847999,119.78790996000316,54373.67479416 2023-12-13,02:45:53.000,347,11108842,-795,0,1702435552,13003.779843239994,119.75971343999845,54373.64684568 2023-12-13,02:45:54.000,347,11108861,-795,0,1702435553,13003.80678847999,119.72446779000165,54373.63985856 2023-12-13,02:45:55.000,347,11108836,-795,0,1702435554,13003.752897999999,119.69627127000422,54373.52806464 2023-12-13,02:45:56.000,347,11108857,-795,0,1702435555,13003.773106929999,119.63987823000207,54373.51409040001 2023-12-13,02:45:57.000,347,11108809,-795,0,1702435556,13003.78657954999,119.63282910000271,54373.590948720004 2023-12-13,02:45:58.000,347,11108843,-795,0,1702435557,13003.87415158,119.61168171000463,54373.64684568 2023-12-13,02:45:59.000,347,11108840,-795,0,1702435558,13003.84720633999,119.59758344999864,54373.63985856 2023-12-13,02:46:00.000,347,11108865,-795,0,1702435559,13003.83373372,119.57643606000056,54373.63287144001 2023-12-13,02:46:01.000,347,11108829,-795,0,1702435560,13003.793315859999,119.5341412800044,54373.41627072001 2023-12-13,02:46:02.000,347,11108842,-795,0,1702435561,13003.80678847999,119.52004301999841,54373.45120632 2023-12-13,02:46:03.000,347,11108869,-795,0,1702435562,13003.793315859999,119.52709214999777,54373.53505176001 2023-12-13,02:46:04.000,347,11108848,-795,0,1702435563,13003.793315859999,119.54119041000376,54373.43024496 2023-12-13,02:46:05.000,347,11108837,-795,0,1702435564,13003.732689069999,119.48479737000162,54373.3394124 2023-12-13,02:46:06.000,347,11108845,-795,0,1702435565,13003.74616168999,119.56233780000184,54373.40229648 2023-12-13,02:46:07.000,347,11108880,-795,0,1702435566,13003.74616168999,119.57643606000056,54373.45819344 2023-12-13,02:46:08.000,347,11108839,-795,0,1702435567,13003.84720633999,119.48479737000162,54373.590948720004 2023-12-13,02:46:09.000,347,11108803,-795,0,1702435568,13003.820261099994,119.49889563000033,54373.51409040001 2023-12-13,02:46:10.000,347,11108863,-795,0,1702435569,13003.82699740999,119.47774824000226,54373.45120632 2023-12-13,02:46:11.000,347,11108870,-795,0,1702435570,13003.732689069999,119.46364998000354,54373.31845104001 2023-12-13,02:46:12.000,347,11108842,-795,0,1702435571,13003.793315859999,119.46364998000354,54373.36037376 2023-12-13,02:46:13.000,347,11108871,-795,0,1702435572,13003.83373372,119.52004301999841,54373.41627072001 2023-12-13,02:46:14.000,347,11108818,-795,0,1702435573,13003.84720633999,119.44250258999818,54373.47216768 2023-12-13,02:46:15.000,347,11108868,-795,0,1702435574,13003.80678847999,119.44250258999818,54373.41627072001 2023-12-13,02:46:16.000,347,11108851,-795,0,1702435575,13003.793315859999,119.46364998000354,54373.276528320006 2023-12-13,02:46:17.000,347,11108882,-795,0,1702435576,13003.820261099994,119.44955172000482,54373.3394124 2023-12-13,02:46:18.000,347,11108783,-795,0,1702435577,13003.773106929999,119.41430607000075,54373.33242528 2023-12-13,02:46:19.000,347,11108874,-795,0,1702435578,13003.752897999999,119.40020781000203,54373.31845104001 2023-12-13,02:46:20.000,347,11108830,-795,0,1702435579,13003.678798589994,119.40725694000139,54373.206657120005 2023-12-13,02:46:21.000,347,11108844,-795,0,1702435580,13003.604699179989,119.38610955000331,54373.1647344 2023-12-13,02:46:22.000,347,11108870,-795,0,1702435581,13003.651853349998,119.3579130299986,54373.325438160005 2023-12-13,02:46:23.000,347,11108851,-795,0,1702435582,13003.618171799993,119.27332346999901,54373.31146392 2023-12-13,02:46:24.000,347,11108850,-795,0,1702435583,13003.665325969989,119.21693043000414,54373.276528320006 2023-12-13,02:46:25.000,347,11108869,-795,0,1702435584,13003.678798589994,119.13234087000455,54373.1647344 2023-12-13,02:46:26.000,347,11108807,-795,0,1702435585,13003.705743829989,119.08299696000176,54373.10185032001 2023-12-13,02:46:27.000,347,11108850,-795,0,1702435586,13003.779843239994,119.13234087000455,54373.1647344 2023-12-13,02:46:28.000,347,11108887,-795,0,1702435587,13003.83373372,119.15348826000263,54373.24159272 2023-12-13,02:46:29.000,347,11108847,-795,0,1702435588,13003.759634309994,119.16053739000199,54373.10185032001 2023-12-13,02:46:30.000,347,11108800,-795,0,1702435589,13003.739425379994,119.17463565000071,54372.97608216 2023-12-13,02:46:31.000,347,11108851,-795,0,1702435590,13003.725952759989,119.17463565000071,54372.96909504 2023-12-13,02:46:32.000,347,11108829,-795,0,1702435591,13003.779843239994,119.17463565000071,54373.11582456 2023-12-13,02:46:33.000,347,11108854,-795,0,1702435592,13003.732689069999,119.18168478000007,54373.07390184 2023-12-13,02:46:34.000,347,11108829,-795,0,1702435593,13003.74616168999,119.16053739000199,54373.00403064 2023-12-13,02:46:35.000,347,11108855,-795,0,1702435594,13003.759634309994,119.15348826000263,54373.05992760001 2023-12-13,02:46:36.000,347,11108860,-795,0,1702435595,13003.699007519994,119.10414434999984,54372.850314 2023-12-13,02:46:37.000,347,11108790,-795,0,1702435596,13003.732689069999,119.0759478300024,54372.82935264 2023-12-13,02:46:38.000,347,11108854,-795,0,1702435597,13003.76637061999,119.01955479000026,54373.03197912001 2023-12-13,02:46:39.000,347,11108796,-795,0,1702435598,13003.759634309994,118.9772600100041,54372.96210792001 2023-12-13,02:46:40.000,347,11108859,-795,0,1702435599,13003.685534899989,118.98430914000346,54372.99704352 2023-12-13,02:46:41.000,347,11108858,-795,0,1702435600,13003.544072389988,118.9772600100041,54372.78742992 2023-12-13,02:46:42.000,347,11108804,-795,0,1702435601,13003.517127149993,119.04070217999833,54372.822365520005 2023-12-13,02:46:43.000,347,11108793,-795,0,1702435602,13003.503654529988,119.10414434999984,54372.96210792001 2023-12-13,02:46:44.000,347,11108837,-795,0,1702435603,13003.517127149993,119.06184957000369,54372.93415944001 2023-12-13,02:46:45.000,347,11108832,-795,0,1702435604,13003.476709289993,119.00545653000154,54372.78742992 2023-12-13,02:46:46.000,347,11108825,-795,0,1702435605,13003.490181909998,118.98430914000346,54372.822365520005 2023-12-13,02:46:47.000,347,11108849,-795,0,1702435606,13003.645117039989,118.93496523000067,54373.11582456 2023-12-13,02:46:48.000,347,11108854,-795,0,1702435607,13003.618171799993,118.94906348999939,54373.15076016001 2023-12-13,02:46:49.000,347,11108784,-795,0,1702435608,13003.631644419998,118.89971958000388,54373.10185032001 2023-12-13,02:46:50.000,347,11108860,-795,0,1702435609,13003.591226559998,118.87857218999852,54373.00403064 2023-12-13,02:46:51.000,347,11108890,-795,0,1702435610,13003.530599769998,118.85037567000109,54372.92717232 2023-12-13,02:46:52.000,347,11108790,-795,0,1702435611,13003.517127149993,118.77283524000086,54372.871275360005 2023-12-13,02:46:53.000,347,11108822,-795,0,1702435612,13003.537336079993,118.77283524000086,54373.03197912001 2023-12-13,02:46:54.000,347,11108867,-795,0,1702435613,13003.523863459988,118.7657861100015,54373.06691472 2023-12-13,02:46:55.000,347,11108828,-795,0,1702435614,13003.463236670003,118.75873698000214,54373.03197912001 2023-12-13,02:46:56.000,347,11108832,-795,0,1702435615,13003.416082499993,118.7305404600047,54372.96210792001 2023-12-13,02:46:57.000,347,11108781,-795,0,1702435616,13003.402609880002,118.68119655000191,54373.01800488 2023-12-13,02:46:58.000,347,11108820,-795,0,1702435617,13003.375664639992,118.67414742000256,54372.99704352 2023-12-13,02:46:59.000,347,11108873,-795,0,1702435618,13003.335246779992,118.65300003000448,54373.03197912001 2023-12-13,02:47:00.000,347,11108828,-795,0,1702435619,13003.261147370002,118.66004916000384,54372.84332688001 2023-12-13,02:47:01.000,347,11108864,-795,0,1702435620,13003.227465819997,118.66004916000384,54372.80140416 2023-12-13,02:47:02.000,347,11108851,-795,0,1702435621,13003.234202129992,118.6177543800004,54372.920185200004 2023-12-13,02:47:03.000,347,11108845,-795,0,1702435622,13003.227465819997,118.66004916000384,54373.04595336 2023-12-13,02:47:04.000,347,11108878,-795,0,1702435623,13003.227465819997,118.64595089999784,54373.06691472 2023-12-13,02:47:05.000,347,11108812,-795,0,1702435624,13003.146630099996,118.57545960000425,54372.82935264 2023-12-13,02:47:06.000,347,11108801,-795,0,1702435625,13003.153366409992,118.58250873000361,54372.86428824001 2023-12-13,02:47:07.000,347,11108804,-795,0,1702435626,13003.133157479991,118.58250873000361,54372.74550720001 2023-12-13,02:47:08.000,347,11108773,-795,0,1702435627,13003.099475930001,118.56136133999826,54372.7804428 2023-12-13,02:47:09.000,347,11108875,-795,0,1702435628,13003.173575339992,118.59660699000233,54372.9551208 2023-12-13,02:47:10.000,347,11108841,-795,0,1702435629,13003.133157479991,118.57545960000425,54372.7804428 2023-12-13,02:47:11.000,347,11108863,-795,0,1702435630,13003.220729510002,118.5543122099989,54372.7804428 2023-12-13,02:47:12.000,347,11108876,-795,0,1702435631,13003.220729510002,118.50496830000338,54372.89223672001 2023-12-13,02:47:13.000,347,11108852,-795,0,1702435632,13003.267883679997,118.47677177999867,54372.85730112 2023-12-13,02:47:14.000,347,11108845,-795,0,1702435633,13003.213993199992,118.4203787400038,54372.68262312 2023-12-13,02:47:15.000,347,11108895,-795,0,1702435634,13003.247674749997,118.4062804799978,54372.78742992 2023-12-13,02:47:16.000,347,11108841,-795,0,1702435635,13003.247674749997,118.33578918000421,54372.752494320004 2023-12-13,02:47:17.000,347,11108827,-795,0,1702435636,13003.267883679997,118.30054353000014,54372.66166176 2023-12-13,02:47:18.000,347,11108828,-795,0,1702435637,13003.321774160002,118.22300309999991,54372.85730112 2023-12-13,02:47:19.000,347,11108831,-795,0,1702435638,13003.341983090002,118.16661005999777,54372.79441704001 2023-12-13,02:47:20.000,347,11108836,-795,0,1702435639,13003.328510469997,118.14546266999969,54372.80839128 2023-12-13,02:47:21.000,347,11108862,-795,0,1702435640,13003.234202129992,118.13136441000097,54372.654674640005 2023-12-13,02:47:22.000,347,11108822,-795,0,1702435641,13003.261147370002,118.09611876000417,54372.6407004 2023-12-13,02:47:23.000,347,11108822,-795,0,1702435642,13003.240938440002,118.08202049999818,54372.69659736001 2023-12-13,02:47:24.000,347,11108798,-795,0,1702435643,13003.267883679997,118.10316789000353,54372.7105716 2023-12-13,02:47:25.000,347,11108859,-795,0,1702435644,13003.213993199992,118.08906963000481,54372.605764800006 2023-12-13,02:47:26.000,347,11108844,-795,0,1702435645,13003.207256889997,118.05382398000074,54372.63371328 2023-12-13,02:47:27.000,347,11108831,-795,0,1702435646,13003.267883679997,118.01857833000395,54372.75948144 2023-12-13,02:47:28.000,347,11108830,-795,0,1702435647,13003.254411059992,118.04677485000138,54372.86428824001 2023-12-13,02:47:29.000,347,11108811,-795,0,1702435648,13003.240938440002,118.0256274600033,54372.871275360005 2023-12-13,02:47:30.000,347,11108909,-795,0,1702435649,13003.166839029996,117.96923442000116,54372.67563600001 2023-12-13,02:47:31.000,347,11108836,-795,0,1702435650,13003.146630099996,118.03267659000267,54372.703584480005 2023-12-13,02:47:32.000,347,11108774,-795,0,1702435651,13003.126421169996,118.0256274600033,54372.68262312 2023-12-13,02:47:33.000,347,11108846,-795,0,1702435652,13003.173575339992,118.05382398000074,54372.83633976 2023-12-13,02:47:34.000,347,11108850,-795,0,1702435653,13003.166839029996,118.01152920000459,54372.89223672001 2023-12-13,02:47:35.000,347,11108836,-795,0,1702435654,13003.065794379996,117.9974309399986,54372.82935264 2023-12-13,02:47:36.000,347,11108842,-795,0,1702435655,13003.119684860001,118.01857833000395,54372.83633976 2023-12-13,02:47:37.000,347,11108761,-795,0,1702435656,13003.139893790001,117.9974309399986,54372.81537840001 2023-12-13,02:47:38.000,347,11108855,-795,0,1702435657,13003.153366409992,117.95513616000244,54372.871275360005 2023-12-13,02:47:39.000,347,11108861,-795,0,1702435658,13003.126421169996,117.97628355000052,54372.79441704001 2023-12-13,02:47:40.000,347,11108823,-795,0,1702435659,13003.025376519996,117.8634974700035,54372.654674640005 2023-12-13,02:47:41.000,347,11108865,-795,0,1702435660,13003.072530689991,117.88464486000157,54372.61275192 2023-12-13,02:47:42.000,347,11108810,-795,0,1702435661,13003.153366409992,117.8141535600007,54372.885249599996 2023-12-13,02:47:43.000,347,11108819,-795,0,1702435662,13003.200520580001,117.80005530000199,54372.83633976 2023-12-13,02:47:44.000,347,11108845,-795,0,1702435663,13003.227465819997,117.77890791000391,54372.90621096 2023-12-13,02:47:45.000,347,11108814,-795,0,1702435664,13003.180311650001,117.78595704000327,54372.68262312 2023-12-13,02:47:46.000,347,11108797,-795,0,1702435665,13003.193784269992,117.68726921999769,54372.67563600001 2023-12-13,02:47:47.000,347,11108807,-795,0,1702435666,13003.240938440002,117.65907270000025,54372.717558719996 2023-12-13,02:47:48.000,347,11108835,-795,0,1702435667,13003.335246779992,117.67317095999897,54372.920185200004 2023-12-13,02:47:49.000,347,11108869,-795,0,1702435668,13003.335246779992,117.65907270000025,54372.941146560006 2023-12-13,02:47:50.000,347,11108868,-795,0,1702435669,13003.227465819997,117.57448314000067,54372.69659736001 2023-12-13,02:47:51.000,347,11108833,-795,0,1702435670,13003.315037849992,117.58153227000003,54372.86428824001 2023-12-13,02:47:52.000,347,11108884,-795,0,1702435671,13003.375664639992,117.51104096999916,54373.024992 2023-12-13,02:47:53.000,347,11108778,-795,0,1702435672,13003.308301539997,117.49694271000044,54372.920185200004 2023-12-13,02:47:54.000,347,11108820,-795,0,1702435673,13003.328510469997,117.42645140999957,54372.89922384 2023-12-13,02:47:55.000,347,11108835,-795,0,1702435674,13003.227465819997,117.41940228000021,54372.78742992 2023-12-13,02:47:56.000,347,11108840,-795,0,1702435675,13003.247674749997,117.39825489000214,54372.76646856001 2023-12-13,02:47:57.000,347,11108857,-795,0,1702435676,13003.281356300002,117.37710750000406,54372.941146560006 2023-12-13,02:47:58.000,347,11108857,-795,0,1702435677,13003.294828919992,117.34891097999935,54372.96909504 2023-12-13,02:47:59.000,347,11108788,-795,0,1702435678,13003.281356300002,117.39120576000278,54373.03197912001 2023-12-13,02:48:00.000,347,11108854,-795,0,1702435679,13003.308301539997,117.34186184999999,54373.01101776001 2023-12-13,02:48:01.000,347,11108788,-795,0,1702435680,13003.227465819997,117.34186184999999,54372.871275360005 2023-12-13,02:48:02.000,347,11108773,-795,0,1702435681,13003.261147370002,117.34186184999999,54372.98306928001 2023-12-13,02:48:03.000,347,11108878,-795,0,1702435682,13003.261147370002,117.37710750000406,54372.98306928001 2023-12-13,02:48:04.000,347,11108819,-795,0,1702435683,13003.315037849992,117.33481272000063,54373.04595336 2023-12-13,02:48:05.000,347,11108867,-795,0,1702435684,13003.274619989992,117.36300923999806,54373.05992760001 2023-12-13,02:48:06.000,347,11108844,-795,0,1702435685,13003.274619989992,117.33481272000063,54373.03197912001 2023-12-13,02:48:07.000,347,11108860,-795,0,1702435686,13003.315037849992,117.31366533000255,54373.10185032001 2023-12-13,02:48:08.000,347,11108827,-795,0,1702435687,13003.308301539997,117.32071446000191,54373.052940479996 2023-12-13,02:48:09.000,347,11108794,-795,0,1702435688,13003.288092609997,117.26432141999976,54372.90621096 2023-12-13,02:48:10.000,347,11108842,-795,0,1702435689,13003.362192020002,117.2572722900004,54373.1647344 2023-12-13,02:48:11.000,347,11108839,-795,0,1702435690,13003.321774160002,117.23612490000232,54373.12281168 2023-12-13,02:48:12.000,347,11108870,-795,0,1702435691,13003.348719399997,117.19383011999889,54373.10185032001 2023-12-13,02:48:13.000,347,11108895,-795,0,1702435692,13003.416082499993,117.17268273000082,54373.29050256 2023-12-13,02:48:14.000,347,11108846,-795,0,1702435693,13003.422818810002,117.1585844700021,54373.26954120001 2023-12-13,02:48:15.000,347,11108862,-795,0,1702435694,13003.375664639992,117.11628968999867,54373.276528320006 2023-12-13,02:48:16.000,347,11108867,-795,0,1702435695,13003.375664639992,117.10219142999995,54373.220631359996 2023-12-13,02:48:17.000,347,11108741,-795,0,1702435696,13003.402609880002,117.08104404000187,54373.255566960004 2023-12-13,02:48:18.000,347,11108833,-795,0,1702435697,13003.348719399997,117.0457983899978,54373.24159272 2023-12-13,02:48:19.000,347,11108869,-795,0,1702435698,13003.348719399997,116.99645448000228,54373.24159272 2023-12-13,02:48:20.000,347,11108863,-795,0,1702435699,13003.247674749997,116.98235622000357,54373.03197912001 2023-12-13,02:48:21.000,347,11108832,-795,0,1702435700,13003.288092609997,116.98940535000293,54373.1647344 2023-12-13,02:48:22.000,347,11108841,-795,0,1702435701,13003.247674749997,116.95415969999885,54373.1647344 2023-12-13,02:48:23.000,347,11108881,-795,0,1702435702,13003.308301539997,116.96120882999821,54373.3394124 2023-12-13,02:48:24.000,347,11108824,-795,0,1702435703,13003.301565230002,116.96120882999821,54373.34639952001 2023-12-13,02:48:25.000,347,11108781,-795,0,1702435704,13003.281356300002,116.9118649200027,54373.26255408 2023-12-13,02:48:26.000,347,11108894,-795,0,1702435705,13003.288092609997,116.90481579000334,54373.26255408 2023-12-13,02:48:27.000,347,11108887,-795,0,1702435706,13003.261147370002,116.95415969999885,54373.15076016001 2023-12-13,02:48:28.000,347,11108889,-795,0,1702435707,13003.234202129992,116.95415969999885,54373.13678592 2023-12-13,02:48:29.000,347,11108816,-795,0,1702435708,13003.247674749997,116.96120882999821,54373.24159272 2023-12-13,02:48:30.000,347,11108828,-795,0,1702435709,13003.267883679997,117.00350361000164,54373.18569576 2023-12-13,02:48:31.000,347,11108822,-795,0,1702435710,13003.261147370002,117.00350361000164,54373.10185032001 2023-12-13,02:48:32.000,347,11108846,-795,0,1702435711,13003.355455709992,117.03874925999844,54373.108837440006 2023-12-13,02:48:33.000,347,11108786,-795,0,1702435712,13003.429555119998,117.08104404000187,54373.06691472 2023-12-13,02:48:34.000,347,11108845,-795,0,1702435713,13003.550808699998,117.07399491000251,54373.00403064 2023-12-13,02:48:35.000,347,11108841,-795,0,1702435714,13003.624908109989,116.99645448000228,54372.86428824001 2023-12-13,02:48:36.000,347,11108815,-795,0,1702435715,13003.739425379994,116.94006144000014,54372.871275360005 2023-12-13,02:48:37.000,347,11108895,-795,0,1702435716,13003.87415158,116.80612796999776,54373.108837440006 2023-12-13,02:48:38.000,347,11108812,-795,0,1702435717,13003.83373372,116.73563667000417,54373.12281168 2023-12-13,02:48:39.000,347,11108852,-795,0,1702435718,13003.901096819995,116.69334189000074,54373.29748968001 2023-12-13,02:48:40.000,347,11108870,-795,0,1702435719,13003.91456944,116.6651453700033,54373.39530936001 2023-12-13,02:48:41.000,347,11108788,-795,0,1702435720,13003.860678959994,116.57350668000436,54373.2346056 2023-12-13,02:48:42.000,347,11108821,-795,0,1702435721,13003.86741526999,116.57350668000436,54373.24857984001 2023-12-13,02:48:43.000,347,11108810,-795,0,1702435722,13003.88762419999,116.52416277000157,54373.493129040005 2023-12-13,02:48:44.000,347,11108853,-795,0,1702435723,13003.860678959994,116.48186798999814,54373.423257840004 2023-12-13,02:48:45.000,347,11108852,-795,0,1702435724,13003.78657954999,116.42547495000326,54373.35338664 2023-12-13,02:48:46.000,347,11108819,-795,0,1702435725,13003.78657954999,116.38318016999983,54373.493129040005 2023-12-13,02:48:47.000,347,11108830,-795,0,1702435726,13003.880887889994,116.34793452000304,54373.611910080006 2023-12-13,02:48:48.000,347,11108846,-795,0,1702435727,13003.860678959994,116.29154148000089,54373.549026 2023-12-13,02:48:49.000,347,11108781,-795,0,1702435728,13003.820261099994,116.22105018000002,54373.51409040001 2023-12-13,02:48:50.000,347,11108789,-795,0,1702435729,13003.813524789999,116.19285366000258,54373.51409040001 2023-12-13,02:48:51.000,347,11108815,-795,0,1702435730,13003.705743829989,116.15760800999851,54373.50011616 2023-12-13,02:48:52.000,347,11108807,-795,0,1702435731,13003.732689069999,116.1435097499998,54373.52806464 2023-12-13,02:48:53.000,347,11108839,-795,0,1702435732,13003.752897999999,116.10121497000364,54373.709729760005 2023-12-13,02:48:54.000,347,11108840,-795,0,1702435733,13003.705743829989,116.09416584000428,54373.71671688 2023-12-13,02:48:55.000,347,11108860,-795,0,1702435734,13003.631644419998,116.08006757999829,54373.69575552 2023-12-13,02:48:56.000,347,11108842,-795,0,1702435735,13003.597962869993,116.09416584000428,54373.59793584 2023-12-13,02:48:57.000,347,11108749,-795,0,1702435736,13003.611435489998,116.05892019000021,54373.6887684 2023-12-13,02:48:58.000,347,11108811,-795,0,1702435737,13003.564281319988,116.07301844999893,54373.64684568 2023-12-13,02:48:59.000,347,11108832,-795,0,1702435738,13003.564281319988,116.04482193000149,54373.6887684 2023-12-13,02:49:00.000,347,11108877,-795,0,1702435739,13003.456500359993,116.03777280000213,54373.52806464 2023-12-13,02:49:01.000,347,11108845,-795,0,1702435740,13003.443027740002,116.08006757999829,54373.50710328 2023-12-13,02:49:02.000,347,11108906,-795,0,1702435741,13003.503654529988,116.03777280000213,54373.62588432 2023-12-13,02:49:03.000,347,11108847,-795,0,1702435742,13003.597962869993,116.07301844999893,54373.73767824 2023-12-13,02:49:04.000,347,11108862,-795,0,1702435743,13003.557545009993,116.08711670999764,54373.590948720004 2023-12-13,02:49:05.000,347,11108854,-795,0,1702435744,13003.597962869993,116.15055887999915,54373.68178128001 2023-12-13,02:49:06.000,347,11108872,-795,0,1702435745,13003.571017629998,116.12941149000108,54373.611910080006 2023-12-13,02:49:07.000,347,11108780,-795,0,1702435746,13003.604699179989,116.13646062000043,54373.53505176001 2023-12-13,02:49:08.000,347,11108840,-795,0,1702435747,13003.76637061999,116.15055887999915,54373.6887684 2023-12-13,02:49:09.000,347,11108851,-795,0,1702435748,13003.725952759989,116.19990279000194,54373.556013119996 2023-12-13,02:49:10.000,347,11108883,-795,0,1702435749,13003.725952759989,116.19285366000258,54373.39530936001 2023-12-13,02:49:11.000,347,11108870,-795,0,1702435750,13003.88762419999,116.22105018000002,54373.63287144001 2023-12-13,02:49:12.000,347,11108851,-795,0,1702435751,13003.99540516,116.19285366000258,54373.76562672 2023-12-13,02:49:13.000,347,11108826,-795,0,1702435752,13003.90783312999,116.22809930999938,54373.6887684 2023-12-13,02:49:14.000,347,11108866,-795,0,1702435753,13003.94825098999,116.19285366000258,54373.6188972 2023-12-13,02:49:15.000,347,11108827,-795,0,1702435754,13003.840470029994,116.2069519200013,54373.34639952001 2023-12-13,02:49:16.000,347,11108908,-795,0,1702435755,13003.94825098999,116.19990279000194,54373.56998736 2023-12-13,02:49:17.000,347,11108853,-795,0,1702435756,13004.04929563999,116.21400105000066,54373.660819920005 2023-12-13,02:49:18.000,347,11108846,-795,0,1702435757,13004.06950456999,116.15760800999851,54373.80056232001 2023-12-13,02:49:19.000,347,11108852,-795,0,1702435758,13004.11665874,116.1435097499998,54373.77261384001 2023-12-13,02:49:20.000,347,11108850,-795,0,1702435759,13004.13013135999,116.10121497000364,54373.82152368001 2023-12-13,02:49:21.000,347,11108824,-795,0,1702435760,13004.06950456999,116.05892019000021,54373.66780704 2023-12-13,02:49:22.000,347,11108818,-795,0,1702435761,13004.05603195,116.00252714999806,54373.76562672 2023-12-13,02:49:23.000,347,11108855,-795,0,1702435762,13004.02908670999,116.03072367000277,54373.828510800005 2023-12-13,02:49:24.000,347,11108856,-795,0,1702435763,13004.042559329995,115.94613411000319,54373.83549792 2023-12-13,02:49:25.000,347,11108851,-795,0,1702435764,13003.96845991999,115.91793758999847,54373.75165248001 2023-12-13,02:49:26.000,347,11108855,-795,0,1702435765,13003.96845991999,115.86859368000296,54373.82152368001 2023-12-13,02:49:27.000,347,11108861,-795,0,1702435766,13003.96845991999,115.85449542000424,54373.926330480004 2023-12-13,02:49:28.000,347,11108835,-795,0,1702435767,13003.93477837,115.81220064000081,54374.01017592 2023-12-13,02:49:29.000,347,11108797,-795,0,1702435768,13003.901096819995,115.84744629000488,54373.88440776 2023-12-13,02:49:30.000,347,11108862,-795,0,1702435769,13003.820261099994,115.75580759999866,54373.91235624 2023-12-13,02:49:31.000,347,11108846,-795,0,1702435770,13003.76637061999,115.75580759999866,54373.9333176 2023-12-13,02:49:32.000,347,11108825,-795,0,1702435771,13003.658589659994,115.73466021000058,54373.84248504 2023-12-13,02:49:33.000,347,11108793,-795,0,1702435772,13003.712480139999,115.75580759999866,54373.9333176 2023-12-13,02:49:34.000,347,11108847,-795,0,1702435773,13003.719216449994,115.72056195000187,54374.02415016 2023-12-13,02:49:35.000,347,11108878,-795,0,1702435774,13003.712480139999,115.72761108000122,54374.10100848 2023-12-13,02:49:36.000,347,11108827,-795,0,1702435775,13003.739425379994,115.72056195000187,54374.14991832 2023-12-13,02:49:37.000,347,11108804,-795,0,1702435776,13003.719216449994,115.74170933999994,54374.13594408001 2023-12-13,02:49:38.000,347,11108854,-795,0,1702435777,13003.618171799993,115.70646369000315,54373.88440776 2023-12-13,02:49:39.000,347,11108818,-795,0,1702435778,13003.672062279998,115.78400412000337,54374.03812440001 2023-12-13,02:49:40.000,347,11108853,-795,0,1702435779,13003.638380729994,115.7135128200025,54373.947291840006 2023-12-13,02:49:41.000,347,11108844,-795,0,1702435780,13003.604699179989,115.74170933999994,54373.877420640005 2023-12-13,02:49:42.000,347,11108860,-795,0,1702435781,13003.705743829989,115.75580759999866,54374.08004712 2023-12-13,02:49:43.000,347,11108846,-795,0,1702435782,13003.672062279998,115.77695499000401,54374.07306 2023-12-13,02:49:44.000,347,11108829,-795,0,1702435783,13003.611435489998,115.81924977000017,54373.83549792 2023-12-13,02:49:45.000,347,11108850,-795,0,1702435784,13003.658589659994,115.81220064000081,54373.91934336001 2023-12-13,02:49:46.000,347,11108801,-795,0,1702435785,13003.672062279998,115.82629889999953,54373.96126608 2023-12-13,02:49:47.000,347,11108839,-795,0,1702435786,13003.692271209999,115.83334802999889,54374.0031888 2023-12-13,02:49:48.000,347,11108864,-795,0,1702435787,13003.719216449994,115.79105325000273,54373.96126608 2023-12-13,02:49:49.000,347,11108889,-795,0,1702435788,13003.793315859999,115.78400412000337,54373.90536912 2023-12-13,02:49:50.000,347,11108851,-795,0,1702435789,13003.84720633999,115.76285672999802,54373.83549792 2023-12-13,02:49:51.000,347,11108877,-795,0,1702435790,13003.82699740999,115.82629889999953,54373.779600960006 2023-12-13,02:49:52.000,347,11108867,-795,0,1702435791,13003.94825098999,115.84039715999825,54374.045111520005 2023-12-13,02:49:53.000,347,11108813,-795,0,1702435792,13003.91456944,115.81220064000081,54373.96825320001 2023-12-13,02:49:54.000,347,11108871,-795,0,1702435793,13003.94825098999,115.80515151000145,54373.95427896 2023-12-13,02:49:55.000,347,11108798,-795,0,1702435794,13003.840470029994,115.84039715999825,54373.81453656 2023-12-13,02:49:56.000,347,11108813,-795,0,1702435795,13003.901096819995,115.84039715999825,54373.84248504 2023-12-13,02:49:57.000,347,11108836,-795,0,1702435796,13003.941514679995,115.80515151000145,54374.03812440001 2023-12-13,02:49:58.000,347,11108833,-795,0,1702435797,13004.002141469995,115.77695499000401,54374.114982720006 2023-12-13,02:49:59.000,347,11108828,-795,0,1702435798,13003.9549873,115.77695499000401,54374.07306 2023-12-13,02:50:00.000,347,11108827,-795,0,1702435799,13003.93477837,115.73466021000058,54374.03812440001 2023-12-13,02:50:01.000,347,11108843,-795,0,1702435800,13003.89436051,115.72761108000122,54374.0031888 2023-12-13,02:50:02.000,347,11108819,-795,0,1702435801,13003.87415158,115.72761108000122,54374.08004712 2023-12-13,02:50:03.000,347,11108915,-795,0,1702435802,13003.880887889994,115.74170933999994,54374.17087968 2023-12-13,02:50:04.000,347,11108833,-795,0,1702435803,13003.860678959994,115.70646369000315,54374.114982720006 2023-12-13,02:50:05.000,347,11108884,-795,0,1702435804,13003.83373372,115.69236543000443,54374.12196984 2023-12-13,02:50:06.000,347,11108827,-795,0,1702435805,13003.840470029994,115.7135128200025,54374.19882816 2023-12-13,02:50:07.000,347,11108849,-795,0,1702435806,13003.83373372,115.7487584699993,54374.29664784 2023-12-13,02:50:08.000,347,11108863,-795,0,1702435807,13003.813524789999,115.7135128200025,54374.27568648001 2023-12-13,02:50:09.000,347,11108750,-795,0,1702435808,13003.813524789999,115.7487584699993,54374.29664784 2023-12-13,02:50:10.000,347,11108818,-795,0,1702435809,13003.800052169994,115.76285672999802,54374.261712240004 2023-12-13,02:50:11.000,347,11108837,-795,0,1702435810,13003.699007519994,115.75580759999866,54373.98222744 2023-12-13,02:50:12.000,347,11108823,-795,0,1702435811,13003.74616168999,115.77695499000401,54374.22677664 2023-12-13,02:50:13.000,347,11108880,-795,0,1702435812,13003.78657954999,115.81220064000081,54374.380493280005 2023-12-13,02:50:14.000,347,11108863,-795,0,1702435813,13003.82699740999,115.81220064000081,54374.450364480006 2023-12-13,02:50:15.000,347,11108887,-795,0,1702435814,13003.76637061999,115.84039715999825,54374.40844176 2023-12-13,02:50:16.000,347,11108885,-795,0,1702435815,13003.80678847999,115.84744629000488,54374.32459632001 2023-12-13,02:50:17.000,347,11108814,-795,0,1702435816,13003.84720633999,115.84744629000488,54374.44337736001 2023-12-13,02:50:18.000,347,11108872,-795,0,1702435817,13003.85394265,115.84744629000488,54374.32459632001 2023-12-13,02:50:19.000,347,11108808,-795,0,1702435818,13003.820261099994,115.87564281000232,54374.40844176 2023-12-13,02:50:20.000,347,11108847,-795,0,1702435819,13003.840470029994,115.88974107000104,54374.33857056 2023-12-13,02:50:21.000,347,11108841,-795,0,1702435820,13003.820261099994,115.84039715999825,54374.35254480001 2023-12-13,02:50:22.000,347,11108839,-795,0,1702435821,13003.94825098999,115.86859368000296,54374.43639024 2023-12-13,02:50:23.000,347,11108851,-795,0,1702435822,13003.96845991999,115.91088845999911,54374.618055360006 2023-12-13,02:50:24.000,347,11108836,-795,0,1702435823,13004.01561409,115.93203585000447,54374.52023568001 2023-12-13,02:50:25.000,347,11108841,-795,0,1702435824,13003.89436051,115.84744629000488,54374.40145464001 2023-12-13,02:50:26.000,347,11108826,-795,0,1702435825,13003.941514679995,115.87564281000232,54374.3874804 2023-12-13,02:50:27.000,347,11108816,-795,0,1702435826,13003.93477837,115.8967902000004,54374.380493280005 2023-12-13,02:50:28.000,347,11108805,-795,0,1702435827,13003.94825098999,115.90383932999976,54374.39446752 2023-12-13,02:50:29.000,347,11108845,-795,0,1702435828,13003.89436051,115.90383932999976,54374.27568648001 2023-12-13,02:50:30.000,347,11108848,-795,0,1702435829,13003.94825098999,115.8967902000004,54374.380493280005 2023-12-13,02:50:31.000,347,11108848,-795,0,1702435830,13003.94825098999,115.90383932999976,54374.50626144 2023-12-13,02:50:32.000,347,11108869,-795,0,1702435831,13003.97519623,115.92498671999783,54374.51324856 2023-12-13,02:50:33.000,347,11108848,-795,0,1702435832,13003.96845991999,115.8615445500036,54374.478312960004 2023-12-13,02:50:34.000,347,11108891,-795,0,1702435833,13003.93477837,115.8967902000004,54374.478312960004 2023-12-13,02:50:35.000,347,11108817,-795,0,1702435834,13003.84720633999,115.88269194000168,54374.41542888 2023-12-13,02:50:36.000,347,11108880,-795,0,1702435835,13003.880887889994,115.96728150000126,54374.49228720001 2023-12-13,02:50:37.000,347,11108872,-795,0,1702435836,13003.84720633999,115.9602323700019,54374.5621584 2023-12-13,02:50:38.000,347,11108864,-795,0,1702435837,13003.88762419999,115.9954780199987,54374.597094000004 2023-12-13,02:50:39.000,347,11108838,-795,0,1702435838,13003.880887889994,116.0095762800047,54374.618055360006 2023-12-13,02:50:40.000,347,11108846,-795,0,1702435839,13003.85394265,116.0095762800047,54374.68093944 2023-12-13,02:50:41.000,347,11108815,-795,0,1702435840,13003.74616168999,116.01662541000405,54374.53420992 2023-12-13,02:50:42.000,347,11108842,-795,0,1702435841,13003.773106929999,116.03777280000213,54374.597094000004 2023-12-13,02:50:43.000,347,11108857,-795,0,1702435842,13003.759634309994,116.07301844999893,54374.65997808001 2023-12-13,02:50:44.000,347,11108831,-795,0,1702435843,13003.732689069999,116.11531323000236,54374.69491368 2023-12-13,02:50:45.000,347,11108854,-795,0,1702435844,13003.705743829989,116.09416584000428,54374.58311976 2023-12-13,02:50:46.000,347,11108812,-795,0,1702435845,13003.685534899989,116.13646062000043,54374.60408112 2023-12-13,02:50:47.000,347,11108796,-795,0,1702435846,13003.692271209999,116.15760800999851,54374.68093944 2023-12-13,02:50:48.000,347,11108839,-795,0,1702435847,13003.719216449994,116.19285366000258,54374.75779776001 2023-12-13,02:50:49.000,347,11108761,-795,0,1702435848,13003.678798589994,116.18580453000322,54374.7019008 2023-12-13,02:50:50.000,347,11108865,-795,0,1702435849,13003.658589659994,116.18580453000322,54374.68792656001 2023-12-13,02:50:51.000,347,11108876,-795,0,1702435850,13003.631644419998,116.19990279000194,54374.597094000004 2023-12-13,02:50:52.000,347,11108857,-795,0,1702435851,13003.624908109989,116.19285366000258,54374.54119704001 2023-12-13,02:50:53.000,347,11108853,-795,0,1702435852,13003.631644419998,116.17875540000387,54374.646003840004 2023-12-13,02:50:54.000,347,11108863,-795,0,1702435853,13003.699007519994,116.2069519200013,54374.68093944 2023-12-13,02:50:55.000,347,11108875,-795,0,1702435854,13003.685534899989,116.16465713999787,54374.73683640001 2023-12-13,02:50:56.000,347,11108885,-795,0,1702435855,13003.705743829989,116.15055887999915,54374.70888792001 2023-12-13,02:50:57.000,347,11108837,-795,0,1702435856,13003.74616168999,116.1435097499998,54374.666965200006 2023-12-13,02:50:58.000,347,11108848,-795,0,1702435857,13003.74616168999,116.15055887999915,54374.70888792001 2023-12-13,02:50:59.000,347,11108868,-795,0,1702435858,13003.76637061999,116.12236236000172,54374.75779776001 2023-12-13,02:51:00.000,347,11108836,-795,0,1702435859,13003.692271209999,116.11531323000236,54374.62504248 2023-12-13,02:51:01.000,347,11108883,-795,0,1702435860,13003.752897999999,116.108264100003,54374.68792656001 2023-12-13,02:51:02.000,347,11108792,-795,0,1702435861,13003.752897999999,116.11531323000236,54374.75779776001 2023-12-13,02:51:03.000,347,11108774,-795,0,1702435862,13003.773106929999,116.07301844999893,54374.715875040005 2023-12-13,02:51:04.000,347,11108804,-795,0,1702435863,13003.779843239994,116.108264100003,54374.77875912001 2023-12-13,02:51:05.000,347,11108847,-795,0,1702435864,13003.712480139999,116.10121497000364,54374.666965200006 2023-12-13,02:51:06.000,347,11108822,-795,0,1702435865,13003.705743829989,116.12236236000172,54374.68792656001 2023-12-13,02:51:07.000,347,11108875,-795,0,1702435866,13003.752897999999,116.108264100003,54374.75081064 2023-12-13,02:51:08.000,347,11108844,-795,0,1702435867,13003.779843239994,116.12941149000108,54374.764784880004 2023-12-13,02:51:09.000,347,11108803,-795,0,1702435868,13003.76637061999,116.13646062000043,54374.813694720004 2023-12-13,02:51:10.000,347,11108815,-795,0,1702435869,13003.692271209999,116.16465713999787,54374.72984928 2023-12-13,02:51:11.000,347,11108853,-795,0,1702435870,13003.752897999999,116.17875540000387,54374.73683640001 2023-12-13,02:51:12.000,347,11108842,-795,0,1702435871,13003.597962869993,116.25629583000409,54374.74382352 2023-12-13,02:51:13.000,347,11108790,-795,0,1702435872,13003.638380729994,116.23514843999874,54374.771772 2023-12-13,02:51:14.000,347,11108877,-795,0,1702435873,13003.665325969989,116.21400105000066,54374.834656080006 2023-12-13,02:51:15.000,347,11108835,-795,0,1702435874,13003.631644419998,116.29859061000025,54374.77875912001 2023-12-13,02:51:16.000,347,11108867,-795,0,1702435875,13003.591226559998,116.31268886999896,54374.68093944 2023-12-13,02:51:17.000,347,11108819,-755,0,1702435876,13003.571017629998,116.37613104000047,54374.764784880004 2023-12-13,02:51:18.000,347,11108836,-795,0,1702435877,13003.584490249988,116.34793452000304,54374.82068184 2023-12-13,02:51:19.000,347,11108803,-795,0,1702435878,13003.584490249988,116.39022929999919,54374.79972048 2023-12-13,02:51:20.000,347,11108845,-795,0,1702435879,13003.557545009993,116.43957321000198,54374.82068184 2023-12-13,02:51:21.000,347,11108828,-795,0,1702435880,13003.449764049998,116.48891712000477,54374.65299096 2023-12-13,02:51:22.000,347,11108787,-795,0,1702435881,13003.483445600003,116.4536714700007,54374.72984928 2023-12-13,02:51:23.000,347,11108822,-795,0,1702435882,13003.436291429993,116.53121190000093,54374.75779776001 2023-12-13,02:51:24.000,347,11108819,-795,0,1702435883,13003.463236670003,116.56645754999772,54374.771772 2023-12-13,02:51:25.000,347,11108841,-795,0,1702435884,13003.429555119998,116.57350668000436,54374.646003840004 2023-12-13,02:51:26.000,347,11108779,-795,0,1702435885,13003.476709289993,116.56645754999772,54374.67395232 2023-12-13,02:51:27.000,347,11108850,-795,0,1702435886,13003.530599769998,116.58760494000308,54374.80670760001 2023-12-13,02:51:28.000,347,11108837,-795,0,1702435887,13003.510390839998,116.57350668000436,54374.82068184 2023-12-13,02:51:29.000,347,11108805,-795,0,1702435888,13003.483445600003,116.65104711000458,54374.75081064 2023-12-13,02:51:30.000,347,11108888,-795,0,1702435889,13003.463236670003,116.63694884999859,54374.74382352 2023-12-13,02:51:31.000,347,11108797,-795,0,1702435890,13003.395873569993,116.70744014999946,54374.666965200006 2023-12-13,02:51:32.000,347,11108792,-795,0,1702435891,13003.429555119998,116.72153840999817,54374.597094000004 2023-12-13,02:51:33.000,347,11108856,-795,0,1702435892,13003.402609880002,116.78498057999968,54374.67395232 2023-12-13,02:51:34.000,347,11108787,-795,0,1702435893,13003.456500359993,116.74973493000289,54374.77875912001 2023-12-13,02:51:35.000,347,11108801,-795,0,1702435894,13003.436291429993,116.82022623000375,54374.785746240006 2023-12-13,02:51:36.000,347,11108837,-795,0,1702435895,13003.469972979998,116.7990788399984,54374.89055304 2023-12-13,02:51:37.000,347,11108841,-795,0,1702435896,13003.368928329997,116.82727536000311,54374.72984928 2023-12-13,02:51:38.000,347,11108843,-795,0,1702435897,13003.409346189997,116.85547188000055,54374.785746240006 2023-12-13,02:51:39.000,347,11108831,-795,0,1702435898,13003.328510469997,116.89776666000398,54374.715875040005 2023-12-13,02:51:40.000,347,11108887,-795,0,1702435899,13003.341983090002,116.91891405000206,54374.785746240006 2023-12-13,02:51:41.000,347,11108893,-795,0,1702435900,13003.328510469997,116.96120882999821,54374.764784880004 2023-12-13,02:51:42.000,347,11108865,-795,0,1702435901,13003.402609880002,116.89071753000462,54374.9115144 2023-12-13,02:51:43.000,347,11108880,-795,0,1702435902,13003.395873569993,116.92596318000142,54374.90452728001 2023-12-13,02:51:44.000,347,11108850,-795,0,1702435903,13003.416082499993,116.96825796000485,54374.953437120006 2023-12-13,02:51:45.000,347,11108849,-795,0,1702435904,13003.335246779992,116.91891405000206,54374.74382352 2023-12-13,02:51:46.000,347,11108757,-795,0,1702435905,13003.355455709992,116.94006144000014,54374.8416432 2023-12-13,02:51:47.000,347,11108860,-795,0,1702435906,13003.368928329997,116.98940535000293,54374.883565920005 2023-12-13,02:51:48.000,347,11108849,-795,0,1702435907,13003.422818810002,116.97530709000421,54374.89055304 2023-12-13,02:51:49.000,347,11108879,-795,0,1702435908,13003.443027740002,116.96120882999821,54374.89055304 2023-12-13,02:51:50.000,347,11108853,-795,0,1702435909,13003.476709289993,116.89776666000398,54374.73683640001 2023-12-13,02:51:51.000,347,11108867,-795,0,1702435910,13003.591226559998,116.91891405000206,54374.75081064 2023-12-13,02:51:52.000,347,11108894,-795,0,1702435911,13003.725952759989,117.03874925999844,54374.82068184 2023-12-13,02:51:53.000,347,11108804,-795,0,1702435912,13003.550808699998,117.2220266400036,54374.65997808001 2023-12-13,02:51:54.000,347,11108866,-795,0,1702435913,13003.355455709992,117.24317403000168,54374.68093944 2023-12-13,02:51:55.000,347,11108880,-795,0,1702435914,13003.173575339992,117.20087924999825,54374.68792656001 2023-12-13,02:51:56.000,347,11108842,-795,0,1702435915,13003.220729510002,117.17268273000082,54374.75779776001 2023-12-13,02:51:57.000,347,11108869,-795,0,1702435916,13003.180311650001,117.15153534000274,54374.82068184 2023-12-13,02:51:58.000,347,11108872,-795,0,1702435917,13003.240938440002,117.13743708000402,54374.82766896001 2023-12-13,02:51:59.000,347,11108801,-795,0,1702435918,13003.173575339992,117.18678098999953,54374.80670760001 2023-12-13,02:52:00.000,347,11108838,-795,0,1702435919,13003.166839029996,117.20792838000489,54374.8416432 2023-12-13,02:52:01.000,347,11108880,-795,0,1702435920,13003.072530689991,117.2220266400036,54374.7019008 2023-12-13,02:52:02.000,347,11108782,-795,0,1702435921,13003.092739619991,117.2220266400036,54374.764784880004 2023-12-13,02:52:03.000,347,11108808,-795,0,1702435922,13003.099475930001,117.32776359000127,54374.8416432 2023-12-13,02:52:04.000,347,11108840,-795,0,1702435923,13003.079267000001,117.32776359000127,54374.79273336 2023-12-13,02:52:05.000,347,11108848,-795,0,1702435924,13003.025376519996,117.37710750000406,54374.65997808001 2023-12-13,02:52:06.000,347,11108838,-795,0,1702435925,13003.01864021,117.42645140999957,54374.63901672001 2023-12-13,02:52:07.000,347,11108848,-795,0,1702435926,13003.005167589996,117.53218836000451,54374.72286216 2023-12-13,02:52:08.000,347,11108827,-795,0,1702435927,13002.991694969991,117.56038488000195,54374.70888792001 2023-12-13,02:52:09.000,347,11108840,-795,0,1702435928,13002.8771777,117.51104096999916,54374.715875040005 2023-12-13,02:52:10.000,347,11108799,-795,0,1702435929,13002.863705079995,117.51809009999852,54374.70888792001 2023-12-13,02:52:11.000,347,11108846,-795,0,1702435930,13002.83002352999,117.45464793000428,54374.59010688001 2023-12-13,02:52:12.000,347,11108840,-795,0,1702435931,13002.8771777,117.41940228000021,54374.60408112 2023-12-13,02:52:13.000,347,11108820,-795,0,1702435932,13002.904122939995,117.41235315000085,54374.51324856 2023-12-13,02:52:14.000,347,11108826,-795,0,1702435933,13003.01864021,117.38415663000342,54374.79972048 2023-12-13,02:52:15.000,347,11108852,-795,0,1702435934,13003.025376519996,117.43350053999893,54374.73683640001 2023-12-13,02:52:16.000,347,11108820,-795,0,1702435935,13003.05905807,117.41235315000085,54374.82766896001 2023-12-13,02:52:17.000,347,11108825,-795,0,1702435936,13003.079267000001,117.4053040200015,54374.86959168 2023-12-13,02:52:18.000,347,11108854,-795,0,1702435937,13003.052321759991,117.39825489000214,54374.813694720004 2023-12-13,02:52:19.000,347,11108856,-795,0,1702435938,13003.01864021,117.42645140999957,54374.77875912001 2023-12-13,02:52:20.000,347,11108850,-795,0,1702435939,13002.991694969991,117.48284445000172,54374.771772 2023-12-13,02:52:21.000,347,11108835,-795,0,1702435940,13002.964749729996,117.44759879999765,54374.77875912001 2023-12-13,02:52:22.000,347,11108849,-795,0,1702435941,13003.045585449996,117.44054966999829,54374.86260456 2023-12-13,02:52:23.000,347,11108848,-795,0,1702435942,13002.984958659996,117.49694271000044,54374.85561744001 2023-12-13,02:52:24.000,347,11108883,-795,0,1702435943,13002.991694969991,117.468746190003,54374.86959168 2023-12-13,02:52:25.000,347,11108873,-795,0,1702435944,13002.904122939995,117.44759879999765,54374.69491368 2023-12-13,02:52:26.000,347,11108845,-795,0,1702435945,13002.95801342,117.49694271000044,54374.785746240006 2023-12-13,02:52:27.000,347,11108840,-795,0,1702435946,13002.91759556,117.49694271000044,54374.74382352 2023-12-13,02:52:28.000,347,11108850,-795,0,1702435947,13002.93106817999,117.55333575000259,54374.70888792001 2023-12-13,02:52:29.000,347,11108851,-795,0,1702435948,13002.85023245999,117.58153227000003,54374.73683640001 2023-12-13,02:52:30.000,347,11108853,-795,0,1702435949,13002.89065031999,117.5674340100013,54374.69491368 2023-12-13,02:52:31.000,347,11108786,-795,0,1702435950,13002.863705079995,117.60972879000474,54374.67395232 2023-12-13,02:52:32.000,347,11108826,-795,0,1702435951,13002.99843128,117.62382705000346,54374.80670760001 2023-12-13,02:52:33.000,347,11108880,-795,0,1702435952,13002.924331869996,117.63792531000217,54374.67395232 2023-12-13,02:52:34.000,347,11108857,-795,0,1702435953,13002.89065031999,117.64497444000153,54374.597094000004 2023-12-13,02:52:35.000,347,11108824,-795,0,1702435954,13002.87044138999,117.70136748000368,54374.60408112 2023-12-13,02:52:36.000,347,11108800,-795,0,1702435955,13002.863705079995,117.74366225999984,54374.52023568001 2023-12-13,02:52:37.000,347,11108799,-795,0,1702435956,13002.924331869996,117.75776051999856,54374.666965200006 2023-12-13,02:52:38.000,347,11108851,-795,0,1702435957,13002.89738663,117.79300617000263,54374.46433872 2023-12-13,02:52:39.000,347,11108852,-795,0,1702435958,13002.8771777,117.82120269000006,54374.55517128 2023-12-13,02:52:40.000,347,11108833,-795,0,1702435959,13002.89065031999,117.84235007999814,54374.51324856 2023-12-13,02:52:41.000,347,11108833,-795,0,1702435960,13002.843496149995,117.82825181999942,54374.310622080004 2023-12-13,02:52:42.000,347,11108790,-795,0,1702435961,13002.823287219995,117.8634974700035,54374.29664784 2023-12-13,02:52:43.000,347,11108825,-795,0,1702435962,13002.78960566999,117.87759573000221,54374.35254480001 2023-12-13,02:52:44.000,347,11108847,-795,0,1702435963,13002.742451499995,117.93398877000436,54374.30363496001 2023-12-13,02:52:45.000,347,11108828,-795,0,1702435964,13002.75592412,117.91989050999837,54374.3176092 2023-12-13,02:52:46.000,347,11108834,-795,0,1702435965,13002.782869359995,117.9621852900018,54374.29664784 2023-12-13,02:52:47.000,347,11108862,-795,0,1702435966,13002.77613305,117.98333267999988,54374.36651904 2023-12-13,02:52:48.000,347,11108824,-795,0,1702435967,13002.74918780999,117.9974309399986,54374.39446752 2023-12-13,02:52:49.000,347,11108840,-795,0,1702435968,13002.742451499995,117.97628355000052,54374.34555768 2023-12-13,02:52:50.000,347,11108828,-795,0,1702435969,13002.68856101999,118.01152920000459,54374.23376376001 2023-12-13,02:52:51.000,347,11108832,-795,0,1702435970,13002.68856101999,118.03267659000267,54374.20581528001 2023-12-13,02:52:52.000,347,11108814,-795,0,1702435971,13002.702033639995,118.04677485000138,54374.21978952 2023-12-13,02:52:53.000,347,11108870,-795,0,1702435972,13002.71550626,118.0608731100001,54374.29664784 2023-12-13,02:52:54.000,347,11108851,-795,0,1702435973,13002.73571519,118.0608731100001,54374.30363496001 2023-12-13,02:52:55.000,347,11108792,-795,0,1702435974,13002.72897887999,118.06792223999946,54374.27568648001 2023-12-13,02:52:56.000,347,11108873,-795,0,1702435975,13002.6750884,118.10316789000353,54374.19882816 2023-12-13,02:52:57.000,347,11108851,-795,0,1702435976,13002.722242569995,118.08202049999818,54374.37350616001 2023-12-13,02:52:58.000,347,11108885,-795,0,1702435977,13002.722242569995,118.08906963000481,54374.34555768 2023-12-13,02:52:59.000,347,11108918,-795,0,1702435978,13002.702033639995,118.08906963000481,54374.42241600001 2023-12-13,02:53:00.000,347,11108840,-795,0,1702435979,13002.68856101999,118.15251179999905,54374.310622080004 2023-12-13,02:53:01.000,347,11108870,-795,0,1702435980,13002.66835208999,118.12431528000161,54374.26869936 2023-12-13,02:53:02.000,347,11108842,-795,0,1702435981,13002.6750884,118.10316789000353,54374.30363496001 2023-12-13,02:53:03.000,347,11108828,-795,0,1702435982,13002.702033639995,118.20185571000184,54374.35254480001 2023-12-13,02:53:04.000,347,11108812,-795,0,1702435983,13002.722242569995,118.24415048999799,54374.429403120004 2023-12-13,02:53:05.000,347,11108809,-795,0,1702435984,13002.64814315999,118.21595397000056,54374.29664784 2023-12-13,02:53:06.000,347,11108841,-795,0,1702435985,13002.63467054,118.25824875000399,54374.19184104 2023-12-13,02:53:07.000,347,11108794,-795,0,1702435986,13002.60772529999,118.2723470100027,54374.27568648001 2023-12-13,02:53:08.000,347,11108845,-795,0,1702435987,13002.65487947,118.3075926599995,54374.380493280005 2023-12-13,02:53:09.000,347,11108818,-795,0,1702435988,13002.63467054,118.32169091999822,54374.29664784 2023-12-13,02:53:10.000,347,11108828,-795,0,1702435989,13002.702033639995,118.32169091999822,54374.380493280005 2023-12-13,02:53:11.000,347,11108828,-795,0,1702435990,13002.71550626,118.38513308999973,54374.37350616001 2023-12-13,02:53:12.000,347,11108831,-795,0,1702435991,13002.702033639995,118.4062804799978,54374.35953192 2023-12-13,02:53:13.000,347,11108776,-795,0,1702435992,13002.60772529999,118.42742787000316,54374.310622080004 2023-12-13,02:53:14.000,347,11108703,-795,0,1702435993,13002.493208029999,118.49087004000467,54374.13594408001 2023-12-13,02:53:15.000,347,11108813,-795,0,1702435994,13002.600988989994,118.42742787000316,54374.094021360004 2023-12-13,02:53:16.000,347,11108833,-795,0,1702435995,13002.68856101999,118.48382090999803,54374.212802400005 2023-12-13,02:53:17.000,347,11108837,-795,0,1702435996,13002.641406849994,118.49791917000402,54374.20581528001 2023-12-13,02:53:18.000,347,11108835,-795,0,1702435997,13002.70876994999,118.5190665600021,54374.20581528001 2023-12-13,02:53:20.000,347,11108871,-795,0,1702435999,13002.580780059994,118.58250873000361,54374.13594408001 2023-12-13,02:53:21.000,347,11108815,-795,0,1702436000,13002.553834819999,118.61070525000105,54374.08703424001 2023-12-13,02:53:22.000,347,11108863,-795,0,1702436001,13002.56730743999,118.58250873000361,54374.01017592 2023-12-13,02:53:23.000,347,11108819,-795,0,1702436002,13002.479735409994,118.58955786000297,54374.03113728 2023-12-13,02:53:24.000,347,11108803,-795,0,1702436003,13002.371954449998,118.56136133999826,54373.84248504 2023-12-13,02:53:25.000,347,11108832,-795,0,1702436004,13002.324800279988,118.49087004000467,54373.82152368001 2023-12-13,02:53:26.000,347,11108797,-795,0,1702436005,13002.385427069989,118.39218221999909,54373.877420640005 2023-12-13,02:53:27.000,347,11108826,-795,0,1702436006,13002.365218139988,118.27939614000206,54373.85645928 2023-12-13,02:53:28.000,347,11108853,-795,0,1702436007,13002.439317549994,118.14546266999969,54373.76562672 2023-12-13,02:53:29.000,347,11108807,-795,0,1702436008,13002.486471719989,118.05382398000074,54373.64684568 2023-12-13,02:53:30.000,347,11108788,-795,0,1702436009,13002.621197919994,118.08202049999818,54373.723703999996 2023-12-13,02:53:31.000,347,11108878,-795,0,1702436010,13002.68856101999,118.15251179999905,54373.80056232001 2023-12-13,02:53:32.000,347,11108820,-795,0,1702436011,13002.64814315999,118.21595397000056,54373.758639600004 2023-12-13,02:53:33.000,347,11108830,-795,0,1702436012,13002.553834819999,118.27939614000206,54373.807549440004 2023-12-13,02:53:34.000,347,11108841,-795,0,1702436013,13002.62793422999,118.3075926599995,54373.975240320004 2023-12-13,02:53:35.000,347,11108815,-795,0,1702436014,13002.526889579989,118.35693657000229,54374.0031888 2023-12-13,02:53:36.000,347,11108848,-715,0,1702436015,13002.479735409994,118.37808396000037,54374.02415016 2023-12-13,02:53:37.000,347,11108872,-795,0,1702436016,13002.351745519998,118.36398570000165,54373.96126608 2023-12-13,02:53:38.000,347,11108796,-795,0,1702436017,13002.358481829993,118.35693657000229,54373.947291840006 2023-12-13,02:53:39.000,347,11108830,-795,0,1702436018,13002.304591349988,118.38513308999973,54373.98921456001 2023-12-13,02:53:40.000,347,11108851,-795,0,1702436019,13002.291118729998,118.32169091999822,54373.98921456001 2023-12-13,02:53:41.000,347,11108831,-795,0,1702436020,13002.156392529992,118.3075926599995,54373.8634464 2023-12-13,02:53:42.000,347,11108882,-795,0,1702436021,13002.230491939998,118.2723470100027,54373.95427896 2023-12-13,02:53:43.000,347,11108799,-795,0,1702436022,13002.257437179993,118.27939614000206,54374.12895696 2023-12-13,02:53:44.000,347,11108854,-795,0,1702436023,13002.250700869998,118.2723470100027,54374.142931200004 2023-12-13,02:53:45.000,347,11108841,-795,0,1702436024,13002.217019319993,118.24415048999799,54374.045111520005 2023-12-13,02:53:46.000,347,11108878,-795,0,1702436025,13002.190074079997,118.21595397000056,54373.877420640005 2023-12-13,02:53:47.000,347,11108858,-795,0,1702436026,13002.156392529992,118.24415048999799,54373.90536912 2023-12-13,02:53:48.000,347,11108864,-795,0,1702436027,13002.176601459993,118.25119962000463,54373.83549792 2023-12-13,02:53:49.000,347,11108888,-795,0,1702436028,13002.176601459993,118.28644527000142,54373.947291840006 2023-12-13,02:53:50.000,347,11108880,-795,0,1702436029,13002.169865149997,118.29349440000078,54373.877420640005 2023-12-13,02:53:51.000,347,11108858,-795,0,1702436030,13002.142919910002,118.27939614000206,54373.88440776 2023-12-13,02:53:52.000,347,11108851,-795,0,1702436031,13002.217019319993,118.32169091999822,54373.96825320001 2023-12-13,02:53:53.000,347,11108837,-795,0,1702436032,13002.176601459993,118.31464178999886,54373.96825320001 2023-12-13,02:53:54.000,347,11108871,-795,0,1702436033,13002.156392529992,118.32874005000485,54373.90536912 2023-12-13,02:53:55.000,347,11108880,-795,0,1702436034,13002.129447289997,118.34988744000293,54373.91934336001 2023-12-13,02:53:56.000,347,11108911,-795,0,1702436035,13002.115974669992,118.39923134999844,54373.81453656 2023-12-13,02:53:57.000,347,11108889,-795,0,1702436036,13002.041875260002,118.37808396000037,54373.82152368001 2023-12-13,02:53:58.000,347,11108843,-795,0,1702436037,13002.102502050002,118.37808396000037,54373.96825320001 2023-12-13,02:53:59.000,347,11108867,-795,0,1702436038,13002.149656219997,118.33578918000421,54373.94030472001 2023-12-13,02:54:00.000,347,11108849,-795,0,1702436039,13002.136183599992,118.28644527000142,54373.82152368001 2023-12-13,02:54:01.000,347,11108819,-795,0,1702436040,13002.062084190002,118.31464178999886,54373.8634464 2023-12-13,02:54:02.000,347,11108836,-795,0,1702436041,13001.981248470001,118.32874005000485,54373.62588432 2023-12-13,02:54:03.000,347,11108771,-795,0,1702436042,13002.014930019992,118.32874005000485,54373.71671688 2023-12-13,02:54:04.000,347,11108840,-795,0,1702436043,13002.035138949992,118.30054353000014,54373.779600960006 2023-12-13,02:54:05.000,347,11108842,-795,0,1702436044,13002.008193709997,118.30054353000014,54373.807549440004 2023-12-13,02:54:06.000,347,11108825,-795,0,1702436045,13001.974512159992,118.32169091999822,54373.71671688 2023-12-13,02:54:07.000,347,11108808,-795,0,1702436046,13001.927357989996,118.32874005000485,54373.73069112001 2023-12-13,02:54:08.000,347,11108853,-795,0,1702436047,13001.947566919996,118.31464178999886,54373.78658808 2023-12-13,02:54:09.000,347,11108813,-795,0,1702436048,13001.907149059996,118.34988744000293,54373.73069112001 2023-12-13,02:54:10.000,347,11108827,-795,0,1702436049,13001.907149059996,118.34988744000293,54373.73069112001 2023-12-13,02:54:11.000,347,11108866,-795,0,1702436050,13001.880203820001,118.33578918000421,54373.76562672 2023-12-13,02:54:12.000,347,11108841,-795,0,1702436051,13001.873467509991,118.34283831000357,54373.63287144001 2023-12-13,02:54:13.000,347,11108885,-795,0,1702436052,13001.81957703,118.32169091999822,54373.556013119996 2023-12-13,02:54:14.000,347,11108865,-795,0,1702436053,13001.880203820001,118.34988744000293,54373.723703999996 2023-12-13,02:54:15.000,347,11108868,-795,0,1702436054,13001.806104409996,118.37808396000037,54373.73767824 2023-12-13,02:54:16.000,347,11108814,-795,0,1702436055,13001.873467509991,118.34988744000293,54373.69575552 2023-12-13,02:54:17.000,347,11108828,-795,0,1702436056,13001.927357989996,118.34283831000357,54373.73069112001 2023-12-13,02:54:18.000,347,11108852,-795,0,1702436057,13001.893676439991,118.32874005000485,54373.611910080006 2023-12-13,02:54:19.000,347,11108773,-795,0,1702436058,13001.954303229992,118.33578918000421,54373.660819920005 2023-12-13,02:54:20.000,347,11108841,-795,0,1702436059,13002.001457400002,118.36398570000165,54373.7935752 2023-12-13,02:54:21.000,347,11108796,-795,0,1702436060,13001.947566919996,118.35693657000229,54373.63985856 2023-12-13,02:54:22.000,347,11108807,-795,0,1702436061,13002.008193709997,118.32874005000485,54373.70274264001 2023-12-13,02:54:23.000,347,11108890,-795,0,1702436062,13002.048611569997,118.34988744000293,54373.828510800005 2023-12-13,02:54:24.000,347,11108840,-795,0,1702436063,13002.035138949992,118.3075926599995,54373.81453656 2023-12-13,02:54:25.000,347,11108850,-795,0,1702436064,13002.008193709997,118.28644527000142,54373.73069112001 2023-12-13,02:54:26.000,347,11108861,-795,0,1702436065,13001.961039540001,118.29349440000078,54373.590948720004 2023-12-13,02:54:27.000,347,11108810,-795,0,1702436066,13001.954303229992,118.25824875000399,54373.65383280001 2023-12-13,02:54:28.000,347,11108858,-795,0,1702436067,13002.021666330002,118.23710135999863,54373.67479416 2023-12-13,02:54:29.000,347,11108838,-795,0,1702436068,13001.981248470001,118.20185571000184,54373.65383280001 2023-12-13,02:54:30.000,347,11108838,-795,0,1702436069,13002.001457400002,118.25119962000463,54373.709729760005 2023-12-13,02:54:31.000,347,11108889,-795,0,1702436070,13001.940830610001,118.25824875000399,54373.63287144001 2023-12-13,02:54:32.000,347,11108860,-795,0,1702436071,13001.920621680001,118.24415048999799,54373.57697448 2023-12-13,02:54:33.000,347,11108866,-795,0,1702436072,13001.900412750001,118.19480658000248,54373.56998736 2023-12-13,02:54:34.000,347,11108874,-795,0,1702436073,13001.846522269996,118.22300309999991,54373.423257840004 2023-12-13,02:54:35.000,347,11108869,-795,0,1702436074,13001.886940129996,118.22300309999991,54373.48614192001 2023-12-13,02:54:36.000,347,11108811,-795,0,1702436075,13001.893676439991,118.23710135999863,54373.549026 2023-12-13,02:54:37.000,347,11108845,-795,0,1702436076,13001.920621680001,118.23005222999927,54373.6188972 2023-12-13,02:54:38.000,347,11108853,-795,0,1702436077,13001.873467509991,118.25824875000399,54373.52107752 2023-12-13,02:54:39.000,347,11108858,-795,0,1702436078,13001.859994890001,118.23710135999863,54373.43723208001 2023-12-13,02:54:40.000,347,11108860,-795,0,1702436079,13001.954303229992,118.2723470100027,54373.60492296001 2023-12-13,02:54:41.000,347,11108801,-795,0,1702436080,13001.967775849997,118.23005222999927,54373.56300024001 2023-12-13,02:54:42.000,347,11108809,-795,0,1702436081,13001.873467509991,118.2723470100027,54373.34639952001 2023-12-13,02:54:43.000,347,11108855,-795,0,1702436082,13001.893676439991,118.3075926599995,54373.36037376 2023-12-13,02:54:44.000,347,11108865,-795,0,1702436083,13001.981248470001,118.29349440000078,54373.45120632 2023-12-13,02:54:45.000,347,11108835,-795,0,1702436084,13002.021666330002,118.32169091999822,54373.50710328 2023-12-13,02:54:46.000,347,11108827,-795,0,1702436085,13002.068820499997,118.34988744000293,54373.41627072001 2023-12-13,02:54:47.000,347,11108834,-795,0,1702436086,13002.089029429997,118.34283831000357,54373.38133512 2023-12-13,02:54:48.000,347,11108836,-795,0,1702436087,13002.223755630002,118.3075926599995,54373.60492296001 2023-12-13,02:54:49.000,347,11108824,-795,0,1702436088,13002.237228249993,118.3075926599995,54373.444219200006 2023-12-13,02:54:50.000,347,11108837,-795,0,1702436089,13002.250700869998,118.27939614000206,54373.50011616 2023-12-13,02:54:51.000,347,11108833,-795,0,1702436090,13002.284382419988,118.3075926599995,54373.444219200006 2023-12-13,02:54:52.000,347,11108836,-795,0,1702436091,13002.250700869998,118.3075926599995,54373.36736088001 2023-12-13,02:54:53.000,347,11108859,-795,0,1702436092,13002.243964560002,118.25824875000399,54373.35338664 2023-12-13,02:54:54.000,347,11108843,-795,0,1702436093,13002.371954449998,118.2723470100027,54373.53505176001 2023-12-13,02:54:55.000,347,11108860,-795,0,1702436094,13002.338272899993,118.23005222999927,54373.542038880005 2023-12-13,02:54:56.000,347,11108841,-795,0,1702436095,13002.351745519998,118.23710135999863,54373.542038880005 2023-12-13,02:54:57.000,347,11108833,-795,0,1702436096,13002.304591349988,118.21595397000056,54373.388322239996 2023-12-13,02:54:58.000,347,11108842,-795,0,1702436097,13002.264173490003,118.21595397000056,54373.4791548 2023-12-13,02:54:59.000,347,11108809,-795,0,1702436098,13002.203546700002,118.24415048999799,54373.53505176001 2023-12-13,02:55:00.000,347,11108858,-795,0,1702436099,13002.243964560002,118.25119962000463,54373.611910080006 2023-12-13,02:55:01.000,347,11108882,-795,0,1702436100,13002.129447289997,118.21595397000056,54373.53505176001 2023-12-13,02:55:02.000,347,11108884,-795,0,1702436101,13002.102502050002,118.1736591900044,54373.542038880005 2023-12-13,02:55:03.000,347,11108807,-795,0,1702436102,13002.136183599992,118.2089048400012,54373.68178128001 2023-12-13,02:55:04.000,347,11108827,-795,0,1702436103,13002.122710980002,118.21595397000056,54373.68178128001 2023-12-13,02:55:05.000,347,11108814,-795,0,1702436104,13002.021666330002,118.22300309999991,54373.57697448 2023-12-13,02:55:06.000,347,11108791,-795,0,1702436105,13001.947566919996,118.2089048400012,54373.41627072001 2023-12-13,02:55:07.000,347,11108823,-795,0,1702436106,13001.947566919996,118.25119962000463,54373.52806464 2023-12-13,02:55:08.000,347,11108786,-795,0,1702436107,13001.961039540001,118.18775745000312,54373.53505176001 2023-12-13,02:55:09.000,347,11108837,-795,0,1702436108,13001.961039540001,118.19480658000248,54373.590948720004 2023-12-13,02:55:10.000,347,11108828,-795,0,1702436109,13001.994721089992,118.2089048400012,54373.65383280001 2023-12-13,02:55:11.000,347,11108853,-795,0,1702436110,13001.954303229992,118.18070832000376,54373.549026 2023-12-13,02:55:12.000,347,11108848,-795,0,1702436111,13002.014930019992,118.18070832000376,54373.52107752 2023-12-13,02:55:13.000,347,11108825,-795,0,1702436112,13002.048611569997,118.14546266999969,54373.60492296001 2023-12-13,02:55:14.000,347,11108869,-795,0,1702436113,13002.041875260002,118.1595609299984,54373.50011616 2023-12-13,02:55:15.000,347,11108810,-795,0,1702436114,13002.048611569997,118.18070832000376,54373.45120632 2023-12-13,02:55:16.000,347,11108831,-795,0,1702436115,13002.062084190002,118.13136441000097,54373.31146392 2023-12-13,02:55:17.000,347,11108892,-795,0,1702436116,13002.136183599992,118.13841354000033,54373.24159272 2023-12-13,02:55:18.000,347,11108802,-795,0,1702436117,13002.270909799998,118.13841354000033,54373.549026 2023-12-13,02:55:19.000,347,11108852,-795,0,1702436118,13002.351745519998,118.11021702000289,54373.56998736 2023-12-13,02:55:20.000,347,11108839,-795,0,1702436119,13002.419108619993,118.10316789000353,54373.63287144001 2023-12-13,02:55:21.000,347,11108846,-795,0,1702436120,13002.412372309998,118.04677485000138,54373.58396160001 2023-12-13,02:55:22.000,347,11108879,-795,0,1702436121,13002.419108619993,118.07497136999882,54373.388322239996 2023-12-13,02:55:23.000,347,11108838,-795,0,1702436122,13002.472999099999,118.06792223999946,54373.374348000005 2023-12-13,02:55:24.000,347,11108840,-795,0,1702436123,13002.520153269994,118.03267659000267,54373.45819344 2023-12-13,02:55:25.000,347,11108852,-795,0,1702436124,13002.526889579989,117.9974309399986,54373.47216768 2023-12-13,02:55:26.000,347,11108860,-795,0,1702436125,13002.540362199994,117.99038180999923,54373.43024496 2023-12-13,02:55:27.000,347,11108869,-795,0,1702436126,13002.513416959999,117.9621852900018,54373.444219200006 2023-12-13,02:55:28.000,347,11108847,-795,0,1702436127,13002.600988989994,117.89874312000029,54373.56300024001 2023-12-13,02:55:29.000,347,11108823,-795,0,1702436128,13002.54709850999,117.8634974700035,54373.58396160001 2023-12-13,02:55:30.000,347,11108837,-795,0,1702436129,13002.580780059994,117.8634974700035,54373.48614192001 2023-12-13,02:55:31.000,347,11108829,-795,0,1702436130,13002.54709850999,117.77890791000391,54373.52806464 2023-12-13,02:55:32.000,347,11108844,-795,0,1702436131,13002.486471719989,117.79300617000263,54373.47216768 2023-12-13,02:55:33.000,347,11108861,-795,0,1702436132,13002.405635999989,117.7507113899992,54373.50710328 2023-12-13,02:55:34.000,347,11108845,-795,0,1702436133,13002.466262789989,117.68022008999833,54373.611910080006 2023-12-13,02:55:35.000,347,11108835,-795,0,1702436134,13002.392163379998,117.63792531000217,54373.660819920005 2023-12-13,02:55:36.000,347,11108871,-795,0,1702436135,13002.365218139988,117.65907270000025,54373.58396160001 2023-12-13,02:55:37.000,347,11108830,-795,0,1702436136,13002.250700869998,117.6167779200041,54373.43723208001 2023-12-13,02:55:38.000,347,11108845,-795,0,1702436137,13002.237228249993,117.62382705000346,54373.46518056001 2023-12-13,02:55:39.000,347,11108801,-795,0,1702436138,13002.183337770002,117.64497444000153,54373.57697448 2023-12-13,02:55:40.000,347,11108846,-795,0,1702436139,13002.163128840002,117.64497444000153,54373.52806464 2023-12-13,02:55:41.000,347,11108819,-795,0,1702436140,13002.115974669992,117.63087618000282,54373.4791548 2023-12-13,02:55:42.000,347,11108892,-795,0,1702436141,13002.142919910002,117.67317095999897,54373.60492296001 2023-12-13,02:55:43.000,347,11108855,-795,0,1702436142,13002.190074079997,117.63792531000217,54373.71671688 2023-12-13,02:55:44.000,347,11108868,-795,0,1702436143,13002.176601459993,117.69431835000432,54373.71671688 2023-12-13,02:55:45.000,347,11108849,-795,0,1702436144,13002.217019319993,117.64497444000153,54373.611910080006 2023-12-13,02:55:46.000,347,11108861,-795,0,1702436145,13002.089029429997,117.65907270000025,54373.48614192001 2023-12-13,02:55:47.000,347,11108890,-795,0,1702436146,13002.142919910002,117.72251487000176,54373.58396160001 2023-12-13,02:55:48.000,347,11108816,-795,0,1702436147,13002.156392529992,117.75776051999856,54373.63985856 2023-12-13,02:55:49.000,347,11108886,-795,0,1702436148,13002.217019319993,117.70841661000304,54373.62588432 2023-12-13,02:55:50.000,347,11108833,-795,0,1702436149,13002.291118729998,117.7507113899992,54373.66780704 2023-12-13,02:55:51.000,347,11108863,-795,0,1702436150,13002.311327659998,117.73661313000048,54373.63985856 2023-12-13,02:55:52.000,347,11108858,-795,0,1702436151,13002.338272899993,117.75776051999856,54373.56300024001 2023-12-13,02:55:53.000,347,11108826,-795,0,1702436152,13002.466262789989,117.76480964999791,54373.65383280001 2023-12-13,02:55:54.000,347,11108820,-795,0,1702436153,13002.506680649989,117.76480964999791,54373.63985856 2023-12-13,02:55:55.000,347,11108888,-795,0,1702436154,13002.574043749999,117.74366225999984,54373.590948720004 2023-12-13,02:55:56.000,347,11108916,-795,0,1702436155,13002.641406849994,117.74366225999984,54373.56300024001 2023-12-13,02:55:57.000,347,11108806,-795,0,1702436156,13002.6750884,117.68726921999769,54373.542038880005 2023-12-13,02:55:58.000,347,11108837,-795,0,1702436157,13002.782869359995,117.65907270000025,54373.6188972 2023-12-13,02:55:59.000,347,11108846,-795,0,1702436158,13002.80981459999,117.63792531000217,54373.660819920005 2023-12-13,02:56:00.000,347,11108845,-795,0,1702436159,13002.83675984,117.59563052999874,54373.70274264001 2023-12-13,02:56:01.000,347,11108854,-795,0,1702436160,13002.89065031999,117.53218836000451,54373.63985856 2023-12-13,02:56:02.000,347,11108844,-795,0,1702436161,13002.80981459999,117.5039918399998,54373.542038880005 2023-12-13,02:56:03.000,347,11108863,-795,0,1702436162,13002.843496149995,117.44054966999829,54373.590948720004 2023-12-13,02:56:04.000,347,11108836,-795,0,1702436163,13002.85696877,117.44054966999829,54373.50710328 2023-12-13,02:56:05.000,347,11108906,-795,0,1702436164,13002.924331869996,117.36300923999806,54373.6188972 2023-12-13,02:56:06.000,347,11108820,-795,0,1702436165,13002.8771777,117.34186184999999,54373.542038880005 2023-12-13,02:56:07.000,347,11108839,-795,0,1702436166,13002.81655091,117.34186184999999,54373.56998736 2023-12-13,02:56:08.000,347,11108831,-795,0,1702436167,13002.823287219995,117.36300923999806,54373.66780704 2023-12-13,02:56:09.000,347,11108761,-795,0,1702436168,13002.803078289995,117.36300923999806,54373.611910080006 2023-12-13,02:56:10.000,347,11108814,-795,0,1702436169,13002.803078289995,117.38415663000342,54373.6188972 2023-12-13,02:56:11.000,347,11108801,-795,0,1702436170,13002.73571519,117.34186184999999,54373.57697448 2023-12-13,02:56:12.000,347,11108817,-795,0,1702436171,13002.73571519,117.2572722900004,54373.64684568 2023-12-13,02:56:13.000,347,11108797,-795,0,1702436172,13002.681824709995,117.20087924999825,54373.73767824 2023-12-13,02:56:14.000,347,11108855,-795,0,1702436173,13002.64814315999,117.15153534000274,54373.81453656 2023-12-13,02:56:15.000,347,11108814,-795,0,1702436174,13002.56730743999,117.15153534000274,54373.84248504 2023-12-13,02:56:16.000,347,11108827,-795,0,1702436175,13002.486471719989,117.14448621000338,54373.828510800005 2023-12-13,02:56:17.000,347,11108860,-795,0,1702436176,13002.439317549994,117.13038795000466,54373.758639600004 2023-12-13,02:56:18.000,347,11108844,-795,0,1702436177,13002.365218139988,117.0598966500038,54373.63985856 2023-12-13,02:56:19.000,347,11108833,-795,0,1702436178,13002.358481829993,117.13743708000402,54373.84248504 2023-12-13,02:56:20.000,347,11108789,-795,0,1702436179,13002.351745519998,117.13038795000466,54373.758639600004 2023-12-13,02:56:21.000,347,11108843,-795,0,1702436180,13002.371954449998,117.14448621000338,54373.779600960006 2023-12-13,02:56:22.000,347,11108841,-795,0,1702436181,13002.392163379998,117.1585844700021,54373.84248504 2023-12-13,02:56:23.000,347,11108865,-795,0,1702436182,13002.479735409994,117.13743708000402,54373.98921456001 2023-12-13,02:56:24.000,347,11108843,-795,0,1702436183,13002.513416959999,117.17268273000082,54373.96825320001 2023-12-13,02:56:25.000,347,11108819,-795,0,1702436184,13002.580780059994,117.17268273000082,54373.91934336001 2023-12-13,02:56:26.000,347,11108850,-795,0,1702436185,13002.54709850999,117.17268273000082,54373.80056232001 2023-12-13,02:56:27.000,347,11108821,-795,0,1702436186,13002.62793422999,117.20087924999825,54373.81453656 2023-12-13,02:56:28.000,347,11108876,-795,0,1702436187,13002.78960566999,117.17268273000082,54373.98222744 2023-12-13,02:56:29.000,347,11108945,-795,0,1702436188,13002.823287219995,117.12333881999803,54373.91934336001 2023-12-13,02:56:30.000,347,11108823,-715,0,1702436189,13002.91085924999,117.14448621000338,54373.91934336001 2023-12-13,02:56:31.000,347,11108852,-795,0,1702436190,13003.01864021,117.14448621000338,54373.96126608 2023-12-13,02:56:32.000,347,11108819,-795,0,1702436191,13003.045585449996,117.09514230000059,54373.90536912 2023-12-13,02:56:33.000,347,11108772,-795,0,1702436192,13003.166839029996,117.06694578000315,54373.975240320004 2023-12-13,02:56:34.000,347,11108918,-795,0,1702436193,13003.213993199992,117.08104404000187,54373.98222744 2023-12-13,02:56:35.000,347,11108859,-795,0,1702436194,13003.294828919992,117.0598966500038,54373.95427896 2023-12-13,02:56:36.000,347,11108869,-795,0,1702436195,13003.315037849992,117.01760187000036,54373.96126608 2023-12-13,02:56:37.000,347,11108870,-795,0,1702436196,13003.328510469997,117.01760187000036,54373.94030472001 2023-12-13,02:56:38.000,347,11108828,-795,0,1702436197,13003.362192020002,116.98235622000357,54373.96126608 2023-12-13,02:56:39.000,347,11108869,-795,0,1702436198,13003.409346189997,116.9471105699995,54374.07306 2023-12-13,02:56:40.000,347,11108858,-795,0,1702436199,13003.416082499993,116.95415969999885,54374.10100848 2023-12-13,02:56:41.000,347,11108785,-795,0,1702436200,13003.375664639992,116.9118649200027,54374.094021360004 2023-12-13,02:56:42.000,347,11108799,-795,0,1702436201,13003.267883679997,116.9118649200027,54373.96126608 2023-12-13,02:56:43.000,347,11108824,-795,0,1702436202,13003.240938440002,116.96120882999821,54373.975240320004 2023-12-13,02:56:44.000,347,11108781,-795,0,1702436203,13003.193784269992,116.91891405000206,54374.06607288001 2023-12-13,02:56:45.000,347,11108849,-795,0,1702436204,13003.126421169996,116.9118649200027,54374.07306 2023-12-13,02:56:46.000,347,11108801,-795,0,1702436205,13003.072530689991,116.9471105699995,54374.01017592 2023-12-13,02:56:47.000,347,11108833,-795,0,1702436206,13003.025376519996,116.99645448000228,54374.03812440001 2023-12-13,02:56:48.000,347,11108831,-795,0,1702436207,13002.991694969991,116.99645448000228,54374.14991832 2023-12-13,02:56:49.000,347,11108786,-795,0,1702436208,13002.924331869996,116.98940535000293,54374.10100848 2023-12-13,02:56:50.000,347,11108853,-795,0,1702436209,13002.87044138999,117.0457983899978,54374.10799560001 2023-12-13,02:56:51.000,347,11108779,-795,0,1702436210,13002.823287219995,117.07399491000251,54374.01716304001 2023-12-13,02:56:52.000,347,11108838,-795,0,1702436211,13002.77613305,117.06694578000315,54374.03113728 2023-12-13,02:56:53.000,347,11108863,-795,0,1702436212,13002.71550626,117.08809317000123,54374.01716304001 2023-12-13,02:56:54.000,347,11108812,-795,0,1702436213,13002.782869359995,117.09514230000059,54374.18485392001 2023-12-13,02:56:55.000,347,11108850,-795,0,1702436214,13002.762660429995,117.12333881999803,54374.20581528001 2023-12-13,02:56:56.000,347,11108833,-795,0,1702436215,13002.77613305,117.14448621000338,54374.19184104 2023-12-13,02:56:57.000,347,11108858,-795,0,1702436216,13002.73571519,117.15153534000274,54374.045111520005 2023-12-13,02:56:58.000,347,11108878,-795,0,1702436217,13002.722242569995,117.13743708000402,54373.98921456001 2023-12-13,02:56:59.000,347,11108795,-795,0,1702436218,13002.79634198,117.17268273000082,54374.02415016 2023-12-13,02:57:00.000,347,11108862,-795,0,1702436219,13002.924331869996,117.16563360000146,54374.18485392001 2023-12-13,02:57:01.000,347,11108853,-795,0,1702436220,13002.944540799996,117.1585844700021,54374.03812440001 2023-12-13,02:57:02.000,347,11108825,-795,0,1702436221,13003.025376519996,117.14448621000338,54374.13594408001 2023-12-13,02:57:03.000,347,11108876,-795,0,1702436222,13003.119684860001,117.1585844700021,54374.282673600006 2023-12-13,02:57:04.000,347,11108874,-795,0,1702436223,13003.187047959997,117.10219142999995,54374.3176092 2023-12-13,02:57:05.000,347,11108834,-795,0,1702436224,13003.227465819997,117.08809317000123,54374.22677664 2023-12-13,02:57:06.000,347,11108866,-795,0,1702436225,13003.254411059992,117.08104404000187,54374.142931200004 2023-12-13,02:57:07.000,347,11108820,-795,0,1702436226,13003.288092609997,117.07399491000251,54374.1778668 2023-12-13,02:57:08.000,347,11108890,-795,0,1702436227,13003.382400950002,117.03874925999844,54374.23376376001 2023-12-13,02:57:09.000,347,11108839,-795,0,1702436228,13003.402609880002,117.07399491000251,54374.22677664 2023-12-13,02:57:10.000,347,11108853,-795,0,1702436229,13003.496918219993,116.97530709000421,54374.310622080004 2023-12-13,02:57:11.000,347,11108849,-795,0,1702436230,13003.483445600003,117.06694578000315,54374.26869936 2023-12-13,02:57:12.000,347,11108863,-795,0,1702436231,13003.483445600003,117.01760187000036,54374.247738 2023-12-13,02:57:13.000,347,11108786,-795,0,1702436232,13003.469972979998,116.96825796000485,54374.3176092 2023-12-13,02:57:14.000,347,11108854,-795,0,1702436233,13003.476709289993,116.97530709000421,54374.30363496001 2023-12-13,02:57:15.000,347,11108855,-795,0,1702436234,13003.490181909998,116.99645448000228,54374.282673600006 2023-12-13,02:57:16.000,347,11108812,-795,0,1702436235,13003.402609880002,116.98235622000357,54374.12895696 2023-12-13,02:57:17.000,347,11108812,-795,0,1702436236,13003.436291429993,116.99645448000228,54374.261712240004 2023-12-13,02:57:18.000,347,11108868,-795,0,1702436237,13003.436291429993,116.99645448000228,54374.36651904 2023-12-13,02:57:19.000,347,11108814,-795,0,1702436238,13003.328510469997,117.03170012999908,54374.35254480001 2023-12-13,02:57:20.000,347,11108846,-795,0,1702436239,13003.449764049998,116.96825796000485,54374.50626144 2023-12-13,02:57:21.000,347,11108857,-795,0,1702436240,13003.368928329997,117.00350361000164,54374.4573516 2023-12-13,02:57:22.000,347,11108857,-795,0,1702436241,13003.321774160002,116.96120882999821,54374.35254480001 2023-12-13,02:57:23.000,347,11108851,-795,0,1702436242,13003.288092609997,117.03170012999908,54374.39446752 2023-12-13,02:57:24.000,347,11108875,-795,0,1702436243,13003.301565230002,117.010552740001,54374.52023568001 2023-12-13,02:57:25.000,347,11108888,-795,0,1702436244,13003.274619989992,117.06694578000315,54374.499274320005 2023-12-13,02:57:26.000,347,11108817,-795,0,1702436245,13003.160102720001,117.01760187000036,54374.429403120004 2023-12-13,02:57:27.000,347,11108805,-795,0,1702436246,13003.173575339992,117.0457983899978,54374.39446752 2023-12-13,02:57:28.000,347,11108835,-795,0,1702436247,13003.180311650001,117.0598966500038,54374.548184160005 2023-12-13,02:57:29.000,347,11108812,-795,0,1702436248,13003.173575339992,117.12333881999803,54374.44337736001 2023-12-13,02:57:30.000,347,11108860,-795,0,1702436249,13003.119684860001,117.13743708000402,54374.49228720001 2023-12-13,02:57:31.000,347,11108872,-795,0,1702436250,13003.072530689991,117.1585844700021,54374.478312960004 2023-12-13,02:57:32.000,347,11108837,-795,0,1702436251,13003.072530689991,117.17268273000082,54374.39446752 2023-12-13,02:57:33.000,347,11108865,-795,0,1702436252,13003.05905807,117.21497751000425,54374.44337736001 2023-12-13,02:57:34.000,347,11108855,-795,0,1702436253,13003.119684860001,117.20087924999825,54374.63901672001 2023-12-13,02:57:35.000,347,11108852,-795,0,1702436254,13003.180311650001,117.25022316000104,54374.58311976 2023-12-13,02:57:36.000,347,11108849,-795,0,1702436255,13003.200520580001,117.27841967999848,54374.597094000004 2023-12-13,02:57:37.000,347,11108818,-795,0,1702436256,13003.153366409992,117.27841967999848,54374.59010688001 2023-12-13,02:57:38.000,347,11108832,-795,0,1702436257,13003.173575339992,117.31366533000255,54374.548184160005 2023-12-13,02:57:39.000,347,11108847,-795,0,1702436258,13003.112948549991,117.32071446000191,54374.429403120004 2023-12-13,02:57:40.000,347,11108832,-795,0,1702436259,13003.112948549991,117.28546880999784,54374.48530008 2023-12-13,02:57:41.000,347,11108820,-795,0,1702436260,13003.160102720001,117.31366533000255,54374.499274320005 2023-12-13,02:57:42.000,347,11108807,-795,0,1702436261,13003.234202129992,117.28546880999784,54374.58311976 2023-12-13,02:57:43.000,347,11108820,-795,0,1702436262,13003.294828919992,117.28546880999784,54374.62504248 2023-12-13,02:57:44.000,347,11108847,-795,0,1702436263,13003.348719399997,117.30661620000319,54374.70888792001 2023-12-13,02:57:45.000,347,11108824,-795,0,1702436264,13003.315037849992,117.26432141999976,54374.6320296 2023-12-13,02:57:46.000,347,11108793,-795,0,1702436265,13003.274619989992,117.22907577000296,54374.478312960004 2023-12-13,02:57:47.000,347,11108822,-795,0,1702436266,13003.288092609997,117.21497751000425,54374.55517128 2023-12-13,02:57:48.000,347,11108829,-795,0,1702436267,13003.328510469997,117.20087924999825,54374.62504248 2023-12-13,02:57:49.000,347,11108828,-795,0,1702436268,13003.328510469997,117.18678098999953,54374.646003840004 2023-12-13,02:57:50.000,347,11108849,-795,0,1702436269,13003.422818810002,117.12333881999803,54374.69491368 2023-12-13,02:57:51.000,347,11108820,-795,0,1702436270,13003.348719399997,117.16563360000146,54374.72984928 2023-12-13,02:57:52.000,347,11108821,-795,0,1702436271,13003.308301539997,117.07399491000251,54374.57613264 2023-12-13,02:57:53.000,347,11108887,-795,0,1702436272,13003.288092609997,117.10219142999995,54374.548184160005 2023-12-13,02:57:54.000,347,11108793,-795,0,1702436273,13003.301565230002,117.12333881999803,54374.764784880004 2023-12-13,02:57:55.000,347,11108870,-795,0,1702436274,13003.355455709992,117.08104404000187,54374.8416432 2023-12-13,02:57:56.000,347,11108843,-795,0,1702436275,13003.429555119998,117.03170012999908,54374.8416432 2023-12-13,02:57:57.000,347,11108829,-795,0,1702436276,13003.395873569993,116.95415969999885,54374.79972048 2023-12-13,02:57:58.000,347,11108787,-795,0,1702436277,13003.308301539997,116.9471105699995,54374.77875912001 2023-12-13,02:57:59.000,347,11108861,-795,0,1702436278,13003.234202129992,116.91891405000206,54374.80670760001 2023-12-13,02:58:00.000,347,11108830,-795,0,1702436279,13003.220729510002,116.91891405000206,54374.932475760004 2023-12-13,02:58:01.000,347,11108837,-795,0,1702436280,13003.153366409992,116.94006144000014,54374.92548864001 2023-12-13,02:58:02.000,347,11108883,-795,0,1702436281,13003.099475930001,116.94006144000014,54374.82766896001 2023-12-13,02:58:03.000,347,11108861,-795,0,1702436282,13003.079267000001,116.97530709000421,54374.89754016 2023-12-13,02:58:04.000,347,11108848,-795,0,1702436283,13003.072530689991,116.96825796000485,54374.98837272 2023-12-13,02:58:05.000,347,11108888,-795,0,1702436284,13003.106212239996,116.97530709000421,54375.04426968001 2023-12-13,02:58:06.000,347,11108813,-795,0,1702436285,13003.065794379996,116.95415969999885,54374.981385600004 2023-12-13,02:58:07.000,347,11108837,-795,0,1702436286,13002.99843128,117.00350361000164,54374.93946288 2023-12-13,02:58:08.000,347,11108841,-795,0,1702436287,13002.95127710999,117.00350361000164,54374.82068184 2023-12-13,02:58:09.000,347,11108761,-795,0,1702436288,13002.991694969991,117.01760187000036,54375.002346960006 2023-12-13,02:58:10.000,347,11108861,-795,0,1702436289,13003.005167589996,117.02465099999972,54374.91850152 2023-12-13,02:58:11.000,347,11108837,-795,0,1702436290,13002.97822235,117.03170012999908,54374.92548864001 2023-12-13,02:58:12.000,347,11108799,-795,0,1702436291,13002.95127710999,116.98940535000293,54374.813694720004 2023-12-13,02:58:13.000,347,11108857,-795,0,1702436292,13002.944540799996,117.0457983899978,54374.87657880001 2023-12-13,02:58:14.000,347,11108796,-795,0,1702436293,13003.032112829991,117.0457983899978,54374.93946288 2023-12-13,02:58:15.000,347,11108844,-795,0,1702436294,13003.01864021,117.03874925999844,54374.97439848001 2023-12-13,02:58:16.000,347,11108854,-795,0,1702436295,13003.032112829991,117.06694578000315,54374.98837272 2023-12-13,02:58:17.000,347,11108881,-795,0,1702436296,13002.95801342,117.05284752000443,54374.82068184 2023-12-13,02:58:18.000,347,11108879,-795,0,1702436297,13002.97822235,117.08809317000123,54374.85561744001 2023-12-13,02:58:19.000,347,11108888,-755,0,1702436298,13003.025376519996,117.0457983899978,54374.8416432 2023-12-13,02:58:20.000,347,11108868,-795,0,1702436299,13002.95127710999,117.09514230000059,54374.79972048 2023-12-13,02:58:21.000,347,11108859,-795,0,1702436300,13003.025376519996,117.08809317000123,54374.834656080006 2023-12-13,02:58:22.000,347,11108845,-795,0,1702436301,13003.092739619991,117.10219142999995,54374.86260456 2023-12-13,02:58:23.000,347,11108887,-795,0,1702436302,13003.092739619991,117.07399491000251,54375.002346960006 2023-12-13,02:58:24.000,347,11108839,-795,0,1702436303,13003.139893790001,117.06694578000315,54374.96042424 2023-12-13,02:58:25.000,347,11108897,-795,0,1702436304,13003.119684860001,117.0457983899978,54375.0163212 2023-12-13,02:58:26.000,347,11108887,-795,0,1702436305,13003.126421169996,117.09514230000059,54374.86959168 2023-12-13,02:58:27.000,347,11108835,-795,0,1702436306,13003.119684860001,117.05284752000443,54374.96042424 2023-12-13,02:58:28.000,347,11108878,-795,0,1702436307,13003.160102720001,117.09514230000059,54375.03029544 2023-12-13,02:58:29.000,347,11108867,-795,0,1702436308,13003.166839029996,117.07399491000251,54375.0861924 2023-12-13,02:58:30.000,347,11108841,-795,0,1702436309,13003.166839029996,117.09514230000059,54375.11414088001 2023-12-13,02:58:31.000,347,11108795,-795,0,1702436310,13003.086003309996,117.03874925999844,54374.99535984001 2023-12-13,02:58:32.000,347,11108857,-795,0,1702436311,13003.112948549991,117.10924055999931,54375.002346960006 2023-12-13,02:58:33.000,347,11108842,-795,0,1702436312,13003.126421169996,117.05284752000443,54375.12811512 2023-12-13,02:58:34.000,347,11108813,-795,0,1702436313,13003.086003309996,117.10219142999995,54375.02330832001 2023-12-13,02:58:35.000,347,11108872,-795,0,1702436314,13003.112948549991,117.11628968999867,54375.14208936001 2023-12-13,02:58:36.000,347,11108876,-795,0,1702436315,13003.032112829991,117.13038795000466,54374.981385600004 2023-12-13,02:58:37.000,347,11108879,-795,0,1702436316,13003.03884914,117.15153534000274,54374.99535984001 2023-12-13,02:58:38.000,347,11108851,-795,0,1702436317,13003.079267000001,117.15153534000274,54375.16305072001 2023-12-13,02:58:39.000,347,11108872,-795,0,1702436318,13003.072530689991,117.1585844700021,54375.21196056001 2023-12-13,02:58:40.000,347,11108814,-795,0,1702436319,13003.099475930001,117.20792838000489,54375.24689616 2023-12-13,02:58:41.000,347,11108794,-795,0,1702436320,13003.011903899991,117.2220266400036,54375.14208936001 2023-12-13,02:58:42.000,347,11108840,-795,0,1702436321,13002.991694969991,117.2572722900004,54374.97439848001 2023-12-13,02:58:43.000,347,11108803,-795,0,1702436322,13002.95801342,117.2572722900004,54375.002346960006 2023-12-13,02:58:44.000,347,11108835,-795,0,1702436323,13002.924331869996,117.33481272000063,54375.00933408 2023-12-13,02:58:45.000,347,11108870,-795,0,1702436324,13002.91759556,117.33481272000063,54375.00933408 2023-12-13,02:58:46.000,347,11108802,-795,0,1702436325,13002.924331869996,117.32071446000191,54374.9115144 2023-12-13,02:58:47.000,347,11108844,-795,0,1702436326,13002.944540799996,117.32071446000191,54374.97439848001 2023-12-13,02:58:48.000,347,11108810,-795,0,1702436327,13002.991694969991,117.37710750000406,54375.05824392 2023-12-13,02:58:49.000,347,11108804,-795,0,1702436328,13003.01864021,117.32071446000191,54374.981385600004 2023-12-13,02:58:50.000,347,11108783,-795,0,1702436329,13003.052321759991,117.3700583700047,54374.96741136 2023-12-13,02:58:51.000,347,11108828,-795,0,1702436330,13003.106212239996,117.33481272000063,54375.0163212 2023-12-13,02:58:52.000,347,11108850,-795,0,1702436331,13003.119684860001,117.33481272000063,54374.932475760004 2023-12-13,02:58:53.000,347,11108825,-795,0,1702436332,13003.106212239996,117.29251794000447,54374.91850152 2023-12-13,02:58:54.000,347,11108863,-795,0,1702436333,13003.180311650001,117.27841967999848,54375.04426968001 2023-12-13,02:58:55.000,347,11108850,-795,0,1702436334,13003.213993199992,117.22907577000296,54375.100166640004 2023-12-13,02:58:56.000,347,11108824,-795,0,1702436335,13003.261147370002,117.29251794000447,54375.100166640004 2023-12-13,02:58:57.000,347,11108782,-795,0,1702436336,13003.180311650001,117.2220266400036,54374.96042424 2023-12-13,02:58:58.000,347,11108786,-795,0,1702436337,13003.254411059992,117.20792838000489,54374.96741136 2023-12-13,02:58:59.000,347,11108830,-795,0,1702436338,13003.254411059992,117.20087924999825,54375.03029544 2023-12-13,02:59:00.000,347,11108870,-795,0,1702436339,13003.247674749997,117.17973186000017,54375.0163212 2023-12-13,02:59:01.000,347,11108795,-795,0,1702436340,13003.227465819997,117.13743708000402,54374.90452728001 2023-12-13,02:59:02.000,347,11108837,-795,0,1702436341,13003.227465819997,117.14448621000338,54375.00933408 2023-12-13,02:59:03.000,347,11108841,-795,0,1702436342,13003.261147370002,117.08809317000123,54375.170037840006 2023-12-13,02:59:04.000,347,11108832,-795,0,1702436343,13003.187047959997,117.12333881999803,54375.20497344 2023-12-13,02:59:05.000,347,11108816,-795,0,1702436344,13003.160102720001,117.07399491000251,54375.12811512 2023-12-13,02:59:06.000,347,11108855,-795,0,1702436345,13003.052321759991,117.07399491000251,54375.002346960006 2023-12-13,02:59:07.000,347,11108788,-795,0,1702436346,13003.005167589996,117.10924055999931,54375.0163212 2023-12-13,02:59:08.000,347,11108844,-795,0,1702436347,13003.01864021,117.07399491000251,54375.14208936001 2023-12-13,02:59:09.000,347,11108813,-795,0,1702436348,13002.964749729996,117.10924055999931,54375.0861924 2023-12-13,02:59:10.000,347,11108839,-795,0,1702436349,13002.97822235,117.13743708000402,54375.170037840006 2023-12-13,02:59:11.000,347,11108841,-795,0,1702436350,13002.944540799996,117.16563360000146,54375.16305072001 2023-12-13,02:59:12.000,347,11108829,-795,0,1702436351,13002.91759556,117.20087924999825,54375.100166640004 2023-12-13,02:59:13.000,347,11108779,-795,0,1702436352,13002.91759556,117.19383011999889,54375.11414088001 2023-12-13,02:59:14.000,347,11108864,-795,0,1702436353,13002.89738663,117.25022316000104,54375.170037840006 2023-12-13,02:59:15.000,347,11108823,-795,0,1702436354,13002.97822235,117.29251794000447,54375.19798632 2023-12-13,02:59:16.000,347,11108889,-795,0,1702436355,13002.964749729996,117.28546880999784,54375.17702496 2023-12-13,02:59:17.000,347,11108837,-795,0,1702436356,13002.991694969991,117.27841967999848,54375.09317952001 2023-12-13,02:59:18.000,347,11108874,-795,0,1702436357,13003.03884914,117.30661620000319,54375.121128000006 2023-12-13,02:59:19.000,347,11108854,-795,0,1702436358,13003.072530689991,117.38415663000342,54375.24689616 2023-12-13,02:59:20.000,347,11108873,-795,0,1702436359,13003.119684860001,117.41940228000021,54375.267857520004 2023-12-13,02:59:21.000,347,11108779,-795,0,1702436360,13003.01864021,117.42645140999957,54374.93946288 2023-12-13,02:59:22.000,347,11108892,-795,0,1702436361,13003.166839029996,117.468746190003,54375.05824392 2023-12-13,02:59:23.000,347,11108790,-795,0,1702436362,13003.220729510002,117.468746190003,54375.04426968001 2023-12-13,02:59:24.000,347,11108852,-795,0,1702436363,13003.267883679997,117.51104096999916,54375.100166640004 2023-12-13,02:59:25.000,347,11108820,-795,0,1702436364,13003.315037849992,117.5674340100013,54375.14208936001 2023-12-13,02:59:26.000,347,11108809,-795,0,1702436365,13003.328510469997,117.57448314000067,54375.21196056001 2023-12-13,02:59:27.000,347,11108882,-795,0,1702436366,13003.328510469997,117.54628662000323,54375.10715376 2023-12-13,02:59:28.000,347,11108832,-795,0,1702436367,13003.362192020002,117.56038488000195,54375.14208936001 2023-12-13,02:59:29.000,347,11108874,-795,0,1702436368,13003.335246779992,117.54628662000323,54375.07920528 2023-12-13,02:59:30.000,347,11108821,-715,0,1702436369,13003.301565230002,117.58153227000003,54375.0163212 2023-12-13,02:59:31.000,347,11108808,-795,0,1702436370,13003.234202129992,117.6167779200041,54374.96042424 2023-12-13,02:59:32.000,347,11108891,-795,0,1702436371,13003.240938440002,117.58858139999938,54375.04426968001 2023-12-13,02:59:33.000,347,11108858,-795,0,1702436372,13003.240938440002,117.62382705000346,54375.05824392 2023-12-13,02:59:34.000,347,11108800,-795,0,1702436373,13003.254411059992,117.60972879000474,54375.11414088001 2023-12-13,02:59:35.000,347,11108815,-795,0,1702436374,13003.207256889997,117.62382705000346,54375.12811512 2023-12-13,02:59:36.000,347,11108816,-795,0,1702436375,13003.187047959997,117.60972879000474,54375.11414088001 2023-12-13,02:59:37.000,347,11108836,-795,0,1702436376,13003.092739619991,117.59563052999874,54374.92548864001 2023-12-13,02:59:38.000,347,11108762,-795,0,1702436377,13003.139893790001,117.58153227000003,54375.121128000006 2023-12-13,02:59:39.000,347,11108838,-795,0,1702436378,13003.119684860001,117.62382705000346,54375.1560636 2023-12-13,02:59:40.000,347,11108821,-795,0,1702436379,13003.106212239996,117.60972879000474,54375.14208936001 2023-12-13,02:59:41.000,347,11108843,-795,0,1702436380,13003.011903899991,117.63792531000217,54375.07221816001 2023-12-13,02:59:42.000,347,11108871,-795,0,1702436381,13003.005167589996,117.65202357000089,54375.100166640004 2023-12-13,02:59:43.000,347,11108841,-795,0,1702436382,13003.045585449996,117.65202357000089,54375.16305072001 2023-12-13,02:59:44.000,347,11108808,-795,0,1702436383,13003.052321759991,117.72956400000112,54375.26087040001 2023-12-13,02:59:45.000,347,11108801,-795,0,1702436384,13003.072530689991,117.67317095999897,54375.170037840006 2023-12-13,02:59:46.000,347,11108851,-795,0,1702436385,13003.025376519996,117.67317095999897,54375.218947680005 2023-12-13,02:59:47.000,347,11108797,-795,0,1702436386,13003.05905807,117.7154657400024,54375.18401208 2023-12-13,02:59:48.000,347,11108870,-795,0,1702436387,13003.005167589996,117.73661313000048,54375.16305072001 2023-12-13,02:59:49.000,347,11108864,-795,0,1702436388,13003.045585449996,117.72956400000112,54375.3656772 2023-12-13,02:59:50.000,347,11108873,-795,0,1702436389,13003.106212239996,117.72956400000112,54375.37266432 2023-12-13,02:59:51.000,347,11108821,-795,0,1702436390,13003.092739619991,117.74366225999984,54375.33074160001 2023-12-13,02:59:52.000,347,11108837,-795,0,1702436391,13003.106212239996,117.77185878000455,54375.288818880006 2023-12-13,02:59:53.000,347,11108815,-795,0,1702436392,13003.126421169996,117.75776051999856,54375.30978024001 2023-12-13,02:59:54.000,347,11108814,-795,0,1702436393,13003.180311650001,117.77185878000455,54375.30978024001 2023-12-13,02:59:55.000,347,11108874,-795,0,1702436394,13003.126421169996,117.72251487000176,54375.18401208 2023-12-13,02:59:56.000,347,11108836,-795,0,1702436395,13003.166839029996,117.7507113899992,54375.23990904001 2023-12-13,02:59:57.000,347,11108839,-795,0,1702436396,13003.240938440002,117.78595704000327,54375.27484464 2023-12-13,02:59:58.000,347,11108889,-795,0,1702436397,13003.267883679997,117.76480964999791,54375.32375448 2023-12-13,02:59:59.000,347,11108856,-795,0,1702436398,13003.227465819997,117.78595704000327,54375.288818880006 2023-12-13,03:00:00.000,347,11108879,-795,0,1702436399,13003.220729510002,117.78595704000327,54375.316767360004 2023-12-13,03:00:01.000,347,11108836,-795,0,1702436400,13003.173575339992,117.72956400000112,54375.24689616 2023-12-13,03:00:02.000,347,11108860,-795,0,1702436401,13003.106212239996,117.77185878000455,54375.16305072001 2023-12-13,03:00:03.000,347,11108876,-795,0,1702436402,13003.092739619991,117.80005530000199,54375.07920528 2023-12-13,03:00:04.000,347,11108791,-795,0,1702436403,13003.05905807,117.76480964999791,54375.0861924 2023-12-13,03:00:05.000,347,11108861,-795,0,1702436404,13003.052321759991,117.78595704000327,54375.218947680005 2023-12-13,03:00:06.000,347,11108903,-795,0,1702436405,13003.086003309996,117.80710443000135,54375.3656772 2023-12-13,03:00:07.000,347,11108811,-795,0,1702436406,13003.005167589996,117.8141535600007,54375.17702496 2023-12-13,03:00:08.000,347,11108777,-795,0,1702436407,13003.011903899991,117.89169399000093,54375.2259348 2023-12-13,03:00:09.000,347,11108786,-795,0,1702436408,13002.8771777,117.93398877000436,54374.87657880001 2023-12-13,03:00:10.000,347,11108891,-795,0,1702436409,13002.99843128,117.90579224999965,54375.218947680005 2023-12-13,03:00:11.000,347,11108865,-795,0,1702436410,13002.944540799996,117.96923442000116,54375.18401208 2023-12-13,03:00:12.000,347,11108825,-795,0,1702436411,13002.91759556,117.9621852900018,54375.03728256 2023-12-13,03:00:13.000,347,11108843,-795,0,1702436412,13002.904122939995,117.99038180999923,54375.03029544 2023-12-13,03:00:14.000,347,11108801,-795,0,1702436413,13003.011903899991,117.98333267999988,54375.23292192 2023-12-13,03:00:15.000,347,11108855,-795,0,1702436414,13003.045585449996,118.04677485000138,54375.28183176001 2023-12-13,03:00:16.000,347,11108846,-795,0,1702436415,13003.092739619991,118.0608731100001,54375.21196056001 2023-12-13,03:00:17.000,347,11108837,-795,0,1702436416,13003.045585449996,118.10316789000353,54375.09317952001 2023-12-13,03:00:18.000,347,11108789,-795,0,1702436417,13003.106212239996,118.08906963000481,54375.14208936001 2023-12-13,03:00:19.000,347,11108850,-795,0,1702436418,13003.153366409992,118.16661005999777,54375.170037840006 2023-12-13,03:00:20.000,347,11108840,-795,0,1702436419,13003.166839029996,118.13136441000097,54375.17702496 2023-12-13,03:00:21.000,347,11108835,-795,0,1702436420,13003.119684860001,118.1595609299984,54375.0861924 2023-12-13,03:00:22.000,347,11108848,-795,0,1702436421,13003.139893790001,118.14546266999969,54374.80670760001 2023-12-13,03:00:23.000,347,11108806,-795,0,1702436422,13003.207256889997,118.19480658000248,54375.21196056001 2023-12-13,03:00:24.000,347,11108812,-795,0,1702436423,13003.234202129992,118.13841354000033,54375.2259348 2023-12-13,03:00:25.000,347,11108781,-795,0,1702436424,13003.274619989992,118.20185571000184,54375.21196056001 2023-12-13,03:00:26.000,347,11108882,-795,0,1702436425,13003.207256889997,118.15251179999905,54375.07920528 2023-12-13,03:00:27.000,347,11108802,-795,0,1702436426,13003.173575339992,118.18775745000312,54375.0163212 2023-12-13,03:00:28.000,347,11108843,-795,0,1702436427,13003.240938440002,118.1595609299984,54375.218947680005 2023-12-13,03:00:29.000,347,11108885,-795,0,1702436428,13003.267883679997,118.19480658000248,54375.16305072001 2023-12-13,03:00:30.000,347,11108873,-795,0,1702436429,13003.247674749997,118.18070832000376,54375.28183176001 2023-12-13,03:00:31.000,347,11108863,-795,0,1702436430,13003.193784269992,118.1736591900044,54375.16305072001 2023-12-13,03:00:32.000,347,11108830,-795,0,1702436431,13003.200520580001,118.1595609299984,54375.1560636 2023-12-13,03:00:33.000,347,11108766,-795,0,1702436432,13003.187047959997,118.16661005999777,54375.20497344 2023-12-13,03:00:34.000,347,11108831,-795,0,1702436433,13003.112948549991,118.15251179999905,54375.16305072001 2023-12-13,03:00:35.000,347,11108853,-795,0,1702436434,13003.153366409992,118.16661005999777,54375.170037840006 2023-12-13,03:00:36.000,347,11108867,-795,0,1702436435,13003.072530689991,118.1595609299984,54375.03728256 2023-12-13,03:00:37.000,347,11108834,-795,0,1702436436,13003.052321759991,118.15251179999905,54374.98837272 2023-12-13,03:00:38.000,347,11108843,-795,0,1702436437,13003.112948549991,118.14546266999969,54375.13510224 2023-12-13,03:00:39.000,347,11108835,-795,0,1702436438,13003.139893790001,118.20185571000184,54375.1560636 2023-12-13,03:00:40.000,347,11108854,-795,0,1702436439,13003.133157479991,118.16661005999777,54375.170037840006 2023-12-13,03:00:41.000,347,11108793,-795,0,1702436440,13003.092739619991,118.20185571000184,54375.07221816001 2023-12-13,03:00:42.000,347,11108770,-795,0,1702436441,13003.119684860001,118.19480658000248,54375.0861924 2023-12-13,03:00:43.000,347,11108883,-795,0,1702436442,13003.106212239996,118.2723470100027,54374.96741136 2023-12-13,03:00:44.000,347,11108846,-795,0,1702436443,13003.119684860001,118.21595397000056,54374.93946288 2023-12-13,03:00:45.000,347,11108834,-795,0,1702436444,13003.240938440002,118.24415048999799,54375.03029544 2023-12-13,03:00:46.000,347,11108815,-795,0,1702436445,13003.315037849992,118.14546266999969,54375.03728256 2023-12-13,03:00:47.000,347,11108815,-795,0,1702436446,13003.321774160002,118.1736591900044,54374.99535984001 2023-12-13,03:00:48.000,347,11108832,-795,0,1702436447,13003.308301539997,118.09611876000417,54374.87657880001 2023-12-13,03:00:49.000,347,11108761,-795,0,1702436448,13003.274619989992,118.07497136999882,54374.89754016 2023-12-13,03:00:50.000,347,11108844,-795,0,1702436449,13003.173575339992,118.08202049999818,54374.84863032 2023-12-13,03:00:51.000,347,11108853,-795,0,1702436450,13003.086003309996,118.18070832000376,54374.883565920005 2023-12-13,03:00:52.000,347,11108908,-795,0,1702436451,13003.099475930001,118.23005222999927,54374.79972048 2023-12-13,03:00:53.000,347,11108870,-795,0,1702436452,13003.106212239996,118.26529788000335,54374.84863032 2023-12-13,03:00:54.000,347,11108831,-795,0,1702436453,13003.187047959997,118.24415048999799,54374.96042424 2023-12-13,03:00:55.000,347,11108852,-795,0,1702436454,13003.200520580001,118.2723470100027,54374.96741136 2023-12-13,03:00:56.000,347,11108824,-795,0,1702436455,13003.180311650001,118.25824875000399,54374.86959168 2023-12-13,03:00:57.000,347,11108759,-795,0,1702436456,13003.200520580001,118.2723470100027,54374.86959168 2023-12-13,03:00:58.000,347,11108786,-795,0,1702436457,13003.254411059992,118.25119962000463,54374.9115144 2023-12-13,03:00:59.000,347,11108859,-795,0,1702436458,13003.166839029996,118.24415048999799,54374.85561744001 2023-12-13,03:01:00.000,347,11108847,-795,0,1702436459,13003.220729510002,118.22300309999991,54374.9115144 2023-12-13,03:01:01.000,347,11108861,-795,0,1702436460,13003.126421169996,118.2723470100027,54374.82068184 2023-12-13,03:01:02.000,347,11108898,-795,0,1702436461,13003.153366409992,118.25824875000399,54374.86959168 2023-12-13,03:01:03.000,347,11108857,-795,0,1702436462,13003.220729510002,118.27939614000206,54374.932475760004 2023-12-13,03:01:04.000,347,11108807,-795,0,1702436463,13003.207256889997,118.28644527000142,54374.94645000001 2023-12-13,03:01:05.000,347,11108801,-795,0,1702436464,13003.160102720001,118.25119962000463,54374.91850152 2023-12-13,03:01:06.000,347,11108846,-795,0,1702436465,13003.146630099996,118.2723470100027,54374.79972048 2023-12-13,03:01:07.000,347,11108825,-795,0,1702436466,13003.153366409992,118.32169091999822,54374.8416432 2023-12-13,03:01:08.000,347,11108868,-795,0,1702436467,13003.207256889997,118.23710135999863,54374.932475760004 2023-12-13,03:01:09.000,347,11108859,-795,0,1702436468,13003.227465819997,118.32169091999822,54375.002346960006 2023-12-13,03:01:10.000,347,11108861,-795,0,1702436469,13003.227465819997,118.3075926599995,54374.99535984001 2023-12-13,03:01:11.000,347,11108845,-795,0,1702436470,13003.220729510002,118.32169091999822,54374.99535984001 2023-12-13,03:01:12.000,347,11108827,-795,0,1702436471,13003.220729510002,118.33578918000421,54374.91850152 2023-12-13,03:01:13.000,347,11108835,-795,0,1702436472,13003.234202129992,118.39218221999909,54374.94645000001 2023-12-13,03:01:14.000,347,11108873,-795,0,1702436473,13003.301565230002,118.39218221999909,54374.94645000001 2023-12-13,03:01:15.000,347,11108858,-795,0,1702436474,13003.288092609997,118.34283831000357,54374.953437120006 2023-12-13,03:01:16.000,347,11108906,-795,0,1702436475,13003.288092609997,118.31464178999886,54374.82766896001 2023-12-13,03:01:17.000,347,11108884,-795,0,1702436476,13003.315037849992,118.34283831000357,54374.86260456 2023-12-13,03:01:18.000,347,11108883,-795,0,1702436477,13003.395873569993,118.34988744000293,54375.002346960006 2023-12-13,03:01:19.000,347,11108850,-795,0,1702436478,13003.389137259997,118.32874005000485,54375.00933408 2023-12-13,03:01:20.000,347,11108866,-795,0,1702436479,13003.416082499993,118.29349440000078,54374.981385600004 2023-12-13,03:01:21.000,347,11108848,-795,0,1702436480,13003.429555119998,118.31464178999886,54374.94645000001 2023-12-13,03:01:22.000,347,11108896,-795,0,1702436481,13003.389137259997,118.3075926599995,54374.74382352 2023-12-13,03:01:23.000,347,11108615,-795,0,1702436482,13003.288092609997,118.32874005000485,54374.618055360006 2023-12-13,03:01:24.000,347,11108871,-795,0,1702436483,13003.463236670003,118.2723470100027,54374.813694720004 2023-12-13,03:01:25.000,347,11108842,-795,0,1702436484,13003.449764049998,118.30054353000014,54374.8416432 2023-12-13,03:01:26.000,347,11108910,-795,0,1702436485,13003.456500359993,118.24415048999799,54374.79273336 2023-12-13,03:01:27.000,347,11108816,-795,0,1702436486,13003.429555119998,118.29349440000078,54374.75081064 2023-12-13,03:01:28.000,347,11108893,-795,0,1702436487,13003.510390839998,118.32169091999822,54374.883565920005 2023-12-13,03:01:29.000,347,11108771,-795,0,1702436488,13003.382400950002,118.29349440000078,54374.771772 2023-12-13,03:01:30.000,347,11108837,-795,0,1702436489,13003.416082499993,118.28644527000142,54374.68093944 2023-12-13,03:01:31.000,347,11108815,-795,0,1702436490,13003.402609880002,118.2723470100027,54374.7019008 2023-12-13,03:01:32.000,347,11108790,-795,0,1702436491,13003.382400950002,118.29349440000078,54374.59010688001 2023-12-13,03:01:33.000,347,11108882,-795,0,1702436492,13003.389137259997,118.30054353000014,54374.57613264 2023-12-13,03:01:34.000,347,11108830,-795,0,1702436493,13003.422818810002,118.29349440000078,54374.61106824001 2023-12-13,03:01:35.000,347,11108815,-795,0,1702436494,13003.496918219993,118.25119962000463,54374.715875040005 2023-12-13,03:01:36.000,347,11108850,-795,0,1702436495,13003.517127149993,118.2723470100027,54374.715875040005 2023-12-13,03:01:37.000,347,11108877,-795,0,1702436496,13003.503654529988,118.29349440000078,54374.646003840004 2023-12-13,03:01:38.000,347,11108875,-795,0,1702436497,13003.469972979998,118.25119962000463,54374.46433872 2023-12-13,03:01:39.000,347,11108835,-795,0,1702436498,13003.517127149993,118.2089048400012,54374.55517128 2023-12-13,03:01:40.000,347,11108843,-795,0,1702436499,13003.577753939993,118.21595397000056,54374.5621584 2023-12-13,03:01:41.000,347,11108837,-795,0,1702436500,13003.584490249988,118.21595397000056,54374.499274320005 2023-12-13,03:01:42.000,347,11108867,-795,0,1702436501,13003.651853349998,118.23710135999863,54374.54119704001 2023-12-13,03:01:43.000,347,11108882,-795,0,1702436502,13003.692271209999,118.22300309999991,54374.61106824001 2023-12-13,03:01:44.000,347,11108863,-795,0,1702436503,13003.712480139999,118.23005222999927,54374.5621584 2023-12-13,03:01:45.000,347,11108837,-795,0,1702436504,13003.678798589994,118.19480658000248,54374.618055360006 2023-12-13,03:01:46.000,347,11108818,-795,0,1702436505,13003.665325969989,118.14546266999969,54374.34555768 2023-12-13,03:01:47.000,347,11108800,-795,0,1702436506,13003.725952759989,118.14546266999969,54374.41542888 2023-12-13,03:01:48.000,347,11108859,-795,0,1702436507,13003.74616168999,118.15251179999905,54374.5272228 2023-12-13,03:01:49.000,347,11108819,-755,0,1702436508,13003.74616168999,118.19480658000248,54374.59010688001 2023-12-13,03:01:50.000,347,11108811,-795,0,1702436509,13003.840470029994,118.15251179999905,54374.597094000004 2023-12-13,03:01:51.000,347,11108866,-795,0,1702436510,13003.800052169994,118.21595397000056,54374.548184160005 2023-12-13,03:01:52.000,347,11108864,-795,0,1702436511,13003.86741526999,118.1736591900044,54374.51324856 2023-12-13,03:01:53.000,347,11108838,-795,0,1702436512,13003.87415158,118.13841354000033,54374.58311976 2023-12-13,03:01:54.000,347,11108821,-795,0,1702436513,13003.92804205999,118.13841354000033,54374.54119704001 2023-12-13,03:01:55.000,347,11108783,-795,0,1702436514,13003.96845991999,118.11021702000289,54374.5272228 2023-12-13,03:01:56.000,347,11108809,-795,0,1702436515,13003.880887889994,118.15251179999905,54374.40145464001 2023-12-13,03:01:57.000,347,11108831,-795,0,1702436516,13003.92804205999,118.14546266999969,54374.47132584001 2023-12-13,03:01:58.000,347,11108869,-795,0,1702436517,13004.062768259995,118.12431528000161,54374.72984928 2023-12-13,03:01:59.000,347,11108807,-795,0,1702436518,13004.11665874,118.13136441000097,54374.75779776001 2023-12-13,03:02:00.000,347,11108850,-795,0,1702436519,13004.13686767,118.1736591900044,54374.715875040005 2023-12-13,03:02:01.000,347,11108874,-795,0,1702436520,13004.15034028999,118.13841354000033,54374.65997808001 2023-12-13,03:02:02.000,347,11108841,-795,0,1702436521,13004.082977189995,118.11726615000225,54374.49228720001 2023-12-13,03:02:03.000,347,11108833,-795,0,1702436522,13004.09644981,118.13136441000097,54374.54119704001 2023-12-13,03:02:04.000,347,11108839,-795,0,1702436523,13004.15034028999,118.15251179999905,54374.597094000004 2023-12-13,03:02:05.000,347,11108780,-795,0,1702436524,13004.17054921999,118.14546266999969,54374.63901672001 2023-12-13,03:02:06.000,347,11108846,-795,0,1702436525,13004.23791232,118.18070832000376,54374.5621584 2023-12-13,03:02:07.000,347,11108856,-795,0,1702436526,13004.231176009991,118.13841354000033,54374.499274320005 2023-12-13,03:02:08.000,347,11108841,-795,0,1702436527,13004.298539110001,118.18070832000376,54374.61106824001 2023-12-13,03:02:09.000,347,11108849,-795,0,1702436528,13004.338956970001,118.1595609299984,54374.62504248 2023-12-13,03:02:10.000,347,11108865,-795,0,1702436529,13004.325484349996,118.16661005999777,54374.5621584 2023-12-13,03:02:11.000,347,11108900,-795,0,1702436530,13004.359165900001,118.08202049999818,54374.5272228 2023-12-13,03:02:12.000,347,11108863,-795,0,1702436531,13004.291802799991,118.15251179999905,54374.380493280005 2023-12-13,03:02:13.000,347,11108820,-795,0,1702436532,13004.251384939991,118.15251179999905,54374.331583440005 2023-12-13,03:02:14.000,347,11108824,-795,0,1702436533,13004.345693279996,118.13136441000097,54374.499274320005 2023-12-13,03:02:15.000,347,11108878,-795,0,1702436534,13004.399583760001,118.13136441000097,54374.51324856 2023-12-13,03:02:16.000,347,11108887,-795,0,1702436535,13004.399583760001,118.15251179999905,54374.44337736001 2023-12-13,03:02:17.000,347,11108863,-795,0,1702436536,13004.419792690001,118.13841354000033,54374.331583440005 2023-12-13,03:02:18.000,347,11108841,-795,0,1702436537,13004.379374830001,118.1736591900044,54374.3874804 2023-12-13,03:02:19.000,347,11108838,-795,0,1702436538,13004.487155789997,118.13841354000033,54374.40145464001 2023-12-13,03:02:20.000,347,11108804,-795,0,1702436539,13004.453474239992,118.16661005999777,54374.36651904 2023-12-13,03:02:21.000,347,11108860,-795,0,1702436540,13004.440001620002,118.14546266999969,54374.35254480001 2023-12-13,03:02:22.000,347,11108873,-795,0,1702436541,13004.534309959992,118.14546266999969,54374.331583440005 2023-12-13,03:02:23.000,347,11108786,-795,0,1702436542,13004.541046270002,118.13136441000097,54374.40145464001 2023-12-13,03:02:24.000,347,11108803,-795,0,1702436543,13004.500628410002,118.11021702000289,54374.14991832 2023-12-13,03:02:25.000,347,11108846,-795,0,1702436544,13004.574727819992,118.11726615000225,54374.282673600006 2023-12-13,03:02:26.000,347,11108869,-795,0,1702436545,13004.574727819992,118.13136441000097,54374.22677664 2023-12-13,03:02:27.000,347,11108816,-795,0,1702436546,13004.642090920002,118.10316789000353,54374.21978952 2023-12-13,03:02:28.000,347,11108839,-795,0,1702436547,13004.682508780003,118.11021702000289,54374.34555768 2023-12-13,03:02:29.000,347,11108831,-795,0,1702436548,13004.669036159998,118.15251179999905,54374.23376376001 2023-12-13,03:02:30.000,347,11108867,-795,0,1702436549,13004.722926639988,118.11021702000289,54374.29664784 2023-12-13,03:02:31.000,347,11108832,-795,0,1702436550,13004.783553429988,118.09611876000417,54374.3874804 2023-12-13,03:02:32.000,347,11108824,-795,0,1702436551,13004.770080809998,118.12431528000161,54374.30363496001 2023-12-13,03:02:33.000,347,11108873,-795,0,1702436552,13004.776817119993,118.14546266999969,54374.380493280005 2023-12-13,03:02:34.000,347,11108821,-795,0,1702436553,13004.783553429988,118.11021702000289,54374.34555768 2023-12-13,03:02:35.000,347,11108901,-795,0,1702436554,13004.756608189993,118.13841354000033,54374.35254480001 2023-12-13,03:02:36.000,347,11108853,-795,0,1702436555,13004.669036159998,118.06792223999946,54374.13594408001 2023-12-13,03:02:37.000,347,11108859,-795,0,1702436556,13004.763344499988,118.08202049999818,54374.35254480001 2023-12-13,03:02:38.000,347,11108841,-795,0,1702436557,13004.763344499988,118.07497136999882,54374.3874804 2023-12-13,03:02:39.000,347,11108836,-795,0,1702436558,13004.817234979993,117.9974309399986,54374.4573516 2023-12-13,03:02:40.000,347,11108839,-795,0,1702436559,13004.817234979993,117.9974309399986,54374.41542888 2023-12-13,03:02:41.000,347,11108819,-795,0,1702436560,13004.844180219989,117.9974309399986,54374.39446752 2023-12-13,03:02:42.000,347,11108781,-795,0,1702436561,13004.884598079989,117.9621852900018,54374.41542888 2023-12-13,03:02:43.000,347,11108799,-795,0,1702436562,13004.803762359988,117.99038180999923,54374.261712240004 2023-12-13,03:02:44.000,347,11108888,-795,0,1702436563,13004.830707599998,118.01152920000459,54374.27568648001 2023-12-13,03:02:45.000,347,11108786,-795,0,1702436564,13004.844180219989,117.98333267999988,54374.35953192 2023-12-13,03:02:46.000,347,11108840,-795,0,1702436565,13004.871125459998,117.96923442000116,54374.499274320005 2023-12-13,03:02:47.000,347,11108837,-795,0,1702436566,13004.884598079989,117.95513616000244,54374.429403120004 2023-12-13,03:02:48.000,347,11108868,-795,0,1702436567,13004.864389149989,117.95513616000244,54374.37350616001 2023-12-13,03:02:49.000,347,11108847,-795,0,1702436568,13004.857652839994,117.98333267999988,54374.310622080004 2023-12-13,03:02:50.000,347,11108838,-795,0,1702436569,13004.844180219989,117.94103790000372,54374.282673600006 2023-12-13,03:02:51.000,347,11108889,-795,0,1702436570,13004.904807009989,117.92693963999773,54374.28966072 2023-12-13,03:02:52.000,347,11108856,-795,0,1702436571,13004.904807009989,117.94808703000308,54374.34555768 2023-12-13,03:02:53.000,347,11108884,-795,0,1702436572,13004.945224869989,117.97628355000052,54374.32459632001 2023-12-13,03:02:54.000,347,11108810,-795,0,1702436573,13004.938488559994,117.98333267999988,54374.33857056 2023-12-13,03:02:55.000,347,11108813,-795,0,1702436574,13004.918279629994,117.9621852900018,54374.32459632001 2023-12-13,03:02:56.000,347,11108782,-795,0,1702436575,13004.891334389999,117.95513616000244,54374.18485392001 2023-12-13,03:02:57.000,347,11108812,-795,0,1702436576,13004.958697489994,117.98333267999988,54374.29664784 2023-12-13,03:02:58.000,347,11108816,-795,0,1702436577,13004.925015939989,117.95513616000244,54374.282673600006 2023-12-13,03:02:59.000,347,11108839,-795,0,1702436578,13004.844180219989,117.98333267999988,54374.06607288001 2023-12-13,03:03:00.000,347,11108833,-795,0,1702436579,13004.978906419994,117.9621852900018,54374.261712240004 2023-12-13,03:03:01.000,347,11108824,-795,0,1702436580,13004.945224869989,117.99038180999923,54374.27568648001 2023-12-13,03:03:02.000,347,11108899,-795,0,1702436581,13004.951961179999,117.91989050999837,54374.310622080004 2023-12-13,03:03:03.000,347,11108789,-795,0,1702436582,13005.012587969999,117.94103790000372,54374.3874804 2023-12-13,03:03:04.000,347,11108902,-795,0,1702436583,13005.02606058999,117.91989050999837,54374.380493280005 2023-12-13,03:03:05.000,347,11108791,-795,0,1702436584,13004.999115349994,117.91284137999901,54374.33857056 2023-12-13,03:03:06.000,347,11108828,-795,0,1702436585,13004.972170109999,117.91284137999901,54374.247738 2023-12-13,03:03:07.000,347,11108802,-795,0,1702436586,13005.00585165999,117.90579224999965,54374.247738 2023-12-13,03:03:08.000,347,11108843,-795,0,1702436587,13005.019324279994,117.91284137999901,54374.37350616001 2023-12-13,03:03:09.000,347,11108862,-795,0,1702436588,13005.039533209994,117.91989050999837,54374.42241600001 2023-12-13,03:03:10.000,347,11108856,-795,0,1702436589,13005.079951069994,117.89874312000029,54374.46433872 2023-12-13,03:03:11.000,347,11108853,-795,0,1702436590,13005.039533209994,117.87759573000221,54374.42241600001 2023-12-13,03:03:12.000,347,11108888,-795,0,1702436591,13005.13384155,117.87054660000285,54374.42241600001 2023-12-13,03:03:13.000,347,11108803,-795,0,1702436592,13005.160786789995,117.85644834000414,54374.4573516 2023-12-13,03:03:14.000,347,11108864,-795,0,1702436593,13005.16752309999,117.85644834000414,54374.49228720001 2023-12-13,03:03:15.000,347,11108903,-795,0,1702436594,13005.17425941,117.84939921000478,54374.53420992 2023-12-13,03:03:16.000,347,11108803,-795,0,1702436595,13005.13384155,117.78595704000327,54374.4573516 2023-12-13,03:03:17.000,347,11108872,-795,0,1702436596,13005.10689630999,117.82120269000006,54374.50626144 2023-12-13,03:03:18.000,347,11108879,-795,0,1702436597,13005.140577859995,117.78595704000327,54374.51324856 2023-12-13,03:03:19.000,347,11108838,-795,0,1702436598,13005.140577859995,117.78595704000327,54374.42241600001 2023-12-13,03:03:20.000,347,11108787,-795,0,1702436599,13005.201204649995,117.77185878000455,54374.646003840004 2023-12-13,03:03:21.000,347,11108820,-795,0,1702436600,13005.16752309999,117.7507113899992,54374.618055360006 2023-12-13,03:03:22.000,347,11108827,-795,0,1702436601,13005.140577859995,117.77185878000455,54374.478312960004 2023-12-13,03:03:23.000,347,11108830,-795,0,1702436602,13005.160786789995,117.76480964999791,54374.4573516 2023-12-13,03:03:24.000,347,11108895,-795,0,1702436603,13005.19446834,117.70136748000368,54374.597094000004 2023-12-13,03:03:25.000,347,11108878,-795,0,1702436604,13005.07321476,117.7154657400024,54374.51324856 2023-12-13,03:03:26.000,347,11108880,-795,0,1702436605,13005.16752309999,117.68726921999769,54374.52023568001 2023-12-13,03:03:27.000,347,11108863,-795,0,1702436606,13005.14731416999,117.68022008999833,54374.53420992 2023-12-13,03:03:28.000,347,11108880,-795,0,1702436607,13005.2348862,117.64497444000153,54374.65299096 2023-12-13,03:03:29.000,347,11108891,-795,0,1702436608,13005.21467727,117.6167779200041,54374.65299096 2023-12-13,03:03:30.000,347,11108815,-795,0,1702436609,13005.201204649995,117.62382705000346,54374.618055360006 2023-12-13,03:03:31.000,347,11108853,-795,0,1702436610,13005.221413579995,117.62382705000346,54374.618055360006 2023-12-13,03:03:32.000,347,11108836,-795,0,1702436611,13005.14731416999,117.65907270000025,54374.499274320005 2023-12-13,03:03:33.000,347,11108857,-795,0,1702436612,13005.201204649995,117.63087618000282,54374.5272228 2023-12-13,03:03:34.000,347,11108864,-795,0,1702436613,13005.22814988999,117.55333575000259,54374.597094000004 2023-12-13,03:03:35.000,347,11108838,-795,0,1702436614,13005.24835881999,117.5674340100013,54374.618055360006 2023-12-13,03:03:36.000,347,11108824,-795,0,1702436615,13005.22814988999,117.56038488000195,54374.58311976 2023-12-13,03:03:37.000,347,11108789,-795,0,1702436616,13005.180995719995,117.5674340100013,54374.40844176 2023-12-13,03:03:38.000,347,11108816,-795,0,1702436617,13005.29551299,117.56038488000195,54374.478312960004 2023-12-13,03:03:39.000,347,11108869,-795,0,1702436618,13005.29551299,117.51809009999852,54374.5621584 2023-12-13,03:03:40.000,347,11108785,-795,0,1702436619,13005.302249299995,117.51104096999916,54374.5621584 2023-12-13,03:03:41.000,347,11108853,-795,0,1702436620,13005.24835881999,117.48989358000108,54374.429403120004 2023-12-13,03:03:42.000,347,11108890,-795,0,1702436621,13005.31572192,117.468746190003,54374.52023568001 2023-12-13,03:03:43.000,347,11108889,-795,0,1702436622,13005.362876089996,117.49694271000044,54374.597094000004 2023-12-13,03:03:44.000,347,11108895,-795,0,1702436623,13005.35613978,117.42645140999957,54374.58311976 2023-12-13,03:03:45.000,347,11108813,-795,0,1702436624,13005.342667159995,117.41235315000085,54374.59010688001 2023-12-13,03:03:46.000,347,11108855,-795,0,1702436625,13005.30898560999,117.3559601099987,54374.52023568001 2023-12-13,03:03:47.000,347,11108857,-795,0,1702436626,13005.282040369995,117.37710750000406,54374.4573516 2023-12-13,03:03:48.000,347,11108798,-795,0,1702436627,13005.30898560999,117.38415663000342,54374.59010688001 2023-12-13,03:03:49.000,347,11108830,-795,0,1702436628,13005.35613978,117.34891097999935,54374.59010688001 2023-12-13,03:03:50.000,347,11108837,-795,0,1702436629,13005.41003025999,117.31366533000255,54374.646003840004 2023-12-13,03:03:51.000,347,11108853,-795,0,1702436630,13005.36961239999,117.29251794000447,54374.61106824001 2023-12-13,03:03:52.000,347,11108857,-795,0,1702436631,13005.403293949996,117.28546880999784,54374.666965200006 2023-12-13,03:03:53.000,347,11108841,-795,0,1702436632,13005.558229080001,117.21497751000425,54374.75081064 2023-12-13,03:03:54.000,347,11108867,-795,0,1702436633,13005.571701699992,117.20792838000489,54374.67395232 2023-12-13,03:03:55.000,347,11108847,-795,0,1702436634,13005.605383249997,117.21497751000425,54374.79273336 2023-12-13,03:03:56.000,347,11108904,-795,0,1702436635,13005.497602290001,117.10924055999931,54374.62504248 2023-12-13,03:03:57.000,347,11108824,-795,0,1702436636,13005.423502879996,116.97530709000421,54374.597094000004 2023-12-13,03:03:58.000,347,11108872,-795,0,1702436637,13005.37634871,117.00350361000164,54374.72984928 2023-12-13,03:03:59.000,347,11108829,-795,0,1702436638,13005.322458229995,117.14448621000338,54374.764784880004 2023-12-13,03:04:00.000,347,11108846,-795,0,1702436639,13005.430239189991,117.17268273000082,54374.813694720004 2023-12-13,03:04:01.000,347,11108811,-795,0,1702436640,13005.41676657,117.17268273000082,54374.68093944 2023-12-13,03:04:02.000,347,11108880,-795,0,1702436641,13005.423502879996,117.09514230000059,54374.715875040005 2023-12-13,03:04:03.000,347,11108795,-795,0,1702436642,13005.484129669996,117.03874925999844,54374.72984928 2023-12-13,03:04:04.000,347,11108906,-795,0,1702436643,13005.463920739996,116.96120882999821,54374.79273336 2023-12-13,03:04:05.000,347,11108814,-795,0,1702436644,13005.47739336,116.94006144000014,54374.82068184 2023-12-13,03:04:06.000,347,11108801,-795,0,1702436645,13005.497602290001,116.91891405000206,54374.74382352 2023-12-13,03:04:07.000,347,11108855,-795,0,1702436646,13005.504338599996,116.89776666000398,54374.74382352 2023-12-13,03:04:08.000,347,11108875,-795,0,1702436647,13005.571701699992,116.90481579000334,54374.883565920005 2023-12-13,03:04:09.000,347,11108891,-795,0,1702436648,13005.524547529996,116.86252100999991,54374.86959168 2023-12-13,03:04:10.000,347,11108861,-795,0,1702436649,13005.517811220001,116.82022623000375,54374.82766896001 2023-12-13,03:04:11.000,347,11108894,-795,0,1702436650,13005.551492769991,116.80612796999776,54374.86959168 2023-12-13,03:04:12.000,347,11108827,-795,0,1702436651,13005.490865979991,116.77088232000096,54374.715875040005 2023-12-13,03:04:13.000,347,11108828,-795,0,1702436652,13005.524547529996,116.78498057999968,54374.70888792001 2023-12-13,03:04:14.000,347,11108924,-795,0,1702436653,13005.571701699992,116.77793145000032,54374.96741136 2023-12-13,03:04:15.000,347,11108786,-795,0,1702436654,13005.605383249997,116.70744014999946,54374.94645000001 2023-12-13,03:04:16.000,347,11108860,-795,0,1702436655,13005.618855870001,116.71448927999882,54374.82068184 2023-12-13,03:04:17.000,347,11108833,-795,0,1702436656,13005.511074909991,116.7003910200001,54374.70888792001 2023-12-13,03:04:18.000,347,11108810,-795,0,1702436657,13005.564965389996,116.6651453700033,54374.77875912001 2023-12-13,03:04:19.000,347,11108831,-795,0,1702436658,13005.605383249997,116.68629276000138,54374.785746240006 2023-12-13,03:04:20.000,347,11108840,-795,0,1702436659,13005.585174319996,116.64399797999795,54374.80670760001 2023-12-13,03:04:21.000,347,11108858,-795,0,1702436660,13005.558229080001,116.63694884999859,54374.72984928 2023-12-13,03:04:22.000,347,11108870,-795,0,1702436661,13005.618855870001,116.58055581000372,54374.82766896001 2023-12-13,03:04:23.000,347,11108834,-795,0,1702436662,13005.652537419992,116.6017032000018,54374.834656080006 2023-12-13,03:04:24.000,347,11108857,-795,0,1702436663,13005.760318380002,116.53826103000029,54374.96741136 2023-12-13,03:04:25.000,347,11108807,-795,0,1702436664,13005.699691590002,116.50301538000349,54374.85561744001 2023-12-13,03:04:26.000,347,11108848,-795,0,1702436665,13005.571701699992,116.58760494000308,54375.00933408 2023-12-13,03:04:27.000,347,11108787,-795,0,1702436666,13005.591910629992,116.53826103000029,54374.77875912001 2023-12-13,03:04:28.000,347,11108822,-795,0,1702436667,13005.686218969997,116.49596625000413,54374.79972048 2023-12-13,03:04:29.000,347,11108821,-795,0,1702436668,13005.699691590002,116.48891712000477,54374.97439848001 2023-12-13,03:04:30.000,347,11108874,-795,0,1702436669,13005.760318380002,116.48186798999814,54375.05824392 2023-12-13,03:04:31.000,347,11108842,-795,0,1702436670,13005.733373139992,116.48186798999814,54374.953437120006 2023-12-13,03:04:32.000,347,11108841,-795,0,1702436671,13005.686218969997,116.43957321000198,54374.883565920005 2023-12-13,03:04:33.000,347,11108776,-795,0,1702436672,13005.733373139992,116.4536714700007,54374.93946288 2023-12-13,03:04:34.000,347,11108863,-795,0,1702436673,13005.733373139992,116.4184258200039,54375.03029544 2023-12-13,03:04:35.000,347,11108854,-675,0,1702436674,13005.733373139992,116.43252408000262,54375.002346960006 2023-12-13,03:04:36.000,347,11108859,-795,0,1702436675,13005.679482660002,116.38318016999983,54374.94645000001 2023-12-13,03:04:37.000,347,11108814,-795,0,1702436676,13005.679482660002,116.39022929999919,54374.89055304 2023-12-13,03:04:38.000,347,11108879,-795,0,1702436677,13005.767054689997,116.36203278000175,54375.05824392 2023-12-13,03:04:39.000,347,11108828,-795,0,1702436678,13005.767054689997,116.36908191000111,54375.100166640004 2023-12-13,03:04:40.000,347,11108803,-795,0,1702436679,13005.760318380002,116.34088539000368,54375.149076480004 2023-12-13,03:04:41.000,347,11108774,-795,0,1702436680,13005.733373139992,116.29859061000025,54375.04426968001 2023-12-13,03:04:42.000,347,11108838,-795,0,1702436681,13005.686218969997,116.3056397399996,54374.92548864001 2023-12-13,03:04:43.000,347,11108815,-795,0,1702436682,13005.733373139992,116.29154148000089,54375.03029544 2023-12-13,03:04:44.000,347,11108766,-795,0,1702436683,13005.746845759997,116.25629583000409,54375.002346960006 2023-12-13,03:04:45.000,347,11108827,-795,0,1702436684,13005.746845759997,116.27039409000281,54375.17702496 2023-12-13,03:04:46.000,347,11108833,-795,0,1702436685,13005.868099339998,116.19285366000258,54375.19798632 2023-12-13,03:04:47.000,347,11108812,-715,0,1702436686,13005.760318380002,116.25629583000409,54375.14208936001 2023-12-13,03:04:48.000,347,11108820,-795,0,1702436687,13005.780527310002,116.16465713999787,54375.06523104 2023-12-13,03:04:49.000,347,11108771,-795,0,1702436688,13005.780527310002,116.19285366000258,54375.23292192 2023-12-13,03:04:50.000,347,11108848,-795,0,1702436689,13005.841154100002,116.15760800999851,54375.18401208 2023-12-13,03:04:51.000,347,11108895,-795,0,1702436690,13005.800736240002,116.15055887999915,54375.18401208 2023-12-13,03:04:52.000,347,11108819,-795,0,1702436691,13005.767054689997,116.11531323000236,54375.09317952001 2023-12-13,03:04:53.000,347,11108843,-795,0,1702436692,13005.753582069992,116.1717062700045,54375.121128000006 2023-12-13,03:04:54.000,347,11108821,-795,0,1702436693,13005.861363030002,116.108264100003,54375.30978024001 2023-12-13,03:04:55.000,347,11108864,-795,0,1702436694,13005.814208859993,116.10121497000364,54375.267857520004 2023-12-13,03:04:56.000,347,11108862,-795,0,1702436695,13005.868099339998,116.08006757999829,54375.20497344 2023-12-13,03:04:57.000,347,11108778,-795,0,1702436696,13005.820945170002,116.05187106000085,54375.20497344 2023-12-13,03:04:58.000,347,11108840,-795,0,1702436697,13005.800736240002,116.01662541000405,54375.06523104 2023-12-13,03:04:59.000,347,11108801,-795,0,1702436698,13005.841154100002,116.07301844999893,54375.07920528 2023-12-13,03:05:00.000,347,11108851,-795,0,1702436699,13005.793999929992,116.02367454000341,54375.07221816001 2023-12-13,03:05:01.000,347,11108803,-795,0,1702436700,13005.834417789993,116.05187106000085,54375.06523104 2023-12-13,03:05:02.000,347,11108869,-795,0,1702436701,13005.874835649993,115.9954780199987,54375.13510224 2023-12-13,03:05:03.000,347,11108876,-795,0,1702436702,13005.942198749988,115.9954780199987,54375.26087040001 2023-12-13,03:05:04.000,347,11108876,-795,0,1702436703,13005.935462439993,116.00252714999806,54375.24689616 2023-12-13,03:05:05.000,347,11108822,-795,0,1702436704,13005.935462439993,116.00252714999806,54375.25388328 2023-12-13,03:05:06.000,347,11108848,-795,0,1702436705,13005.901780890003,116.0095762800047,54375.0861924 2023-12-13,03:05:07.000,347,11108888,-795,0,1702436706,13005.915253509993,116.01662541000405,54375.16305072001 2023-12-13,03:05:08.000,347,11108858,-795,0,1702436707,13005.901780890003,115.98137975999998,54374.98837272 2023-12-13,03:05:09.000,347,11108870,-795,0,1702436708,13005.928726129998,116.00252714999806,54375.24689616 2023-12-13,03:05:10.000,347,11108802,-795,0,1702436709,13006.002825539988,115.98842888999934,54375.35869008001 2023-12-13,03:05:11.000,347,11108831,-795,0,1702436710,13006.002825539988,115.98842888999934,54375.33074160001 2023-12-13,03:05:12.000,347,11108847,-795,0,1702436711,13005.962407679988,115.96728150000126,54375.24689616 2023-12-13,03:05:13.000,347,11108822,-795,0,1702436712,13005.928726129998,115.94613411000319,54375.21196056001 2023-12-13,03:05:14.000,347,11108785,-795,0,1702436713,13005.975880299993,116.01662541000405,54375.34471584 2023-12-13,03:05:15.000,347,11108844,-795,0,1702436714,13006.016298159993,116.0095762800047,54375.40759992001 2023-12-13,03:05:16.000,347,11108846,-795,0,1702436715,13006.009561849998,115.96728150000126,54375.42157416 2023-12-13,03:05:17.000,347,11108867,-795,0,1702436716,13005.921989820003,115.9954780199987,54375.316767360004 2023-12-13,03:05:18.000,347,11108884,-795,0,1702436717,13006.023034469988,115.93908498000383,54375.42157416 2023-12-13,03:05:19.000,347,11108847,-795,0,1702436718,13006.002825539988,115.95318324000255,54375.554329440005 2023-12-13,03:05:20.000,347,11108838,-635,0,1702436719,13006.029770779998,115.92498671999783,54375.54734232001 2023-12-13,03:05:21.000,347,11108863,-795,0,1702436720,13006.016298159993,115.98137975999998,54375.52638096001 2023-12-13,03:05:22.000,347,11108804,-795,0,1702436721,13005.928726129998,115.97433063000062,54375.42157416 2023-12-13,03:05:23.000,347,11108862,-795,0,1702436722,13005.928726129998,115.95318324000255,54375.456509760006 2023-12-13,03:05:24.000,347,11108827,-795,0,1702436723,13005.989352919998,115.97433063000062,54375.59625216001 2023-12-13,03:05:25.000,347,11108844,-795,0,1702436724,13005.948935059998,116.00252714999806,54375.57529080001 2023-12-13,03:05:26.000,347,11108860,-795,0,1702436725,13005.942198749988,115.95318324000255,54375.435548400004 2023-12-13,03:05:27.000,347,11108877,-795,0,1702436726,13005.868099339998,115.91088845999911,54375.35170296 2023-12-13,03:05:28.000,347,11108781,-795,0,1702436727,13005.935462439993,115.91793758999847,54375.49144536 2023-12-13,03:05:29.000,347,11108836,-795,0,1702436728,13005.975880299993,115.93203585000447,54375.56830368 2023-12-13,03:05:30.000,347,11108920,-795,0,1702436729,13005.989352919998,115.94613411000319,54375.59625216001 2023-12-13,03:05:31.000,347,11108814,-795,0,1702436730,13005.942198749988,115.9954780199987,54375.59625216001 2023-12-13,03:05:32.000,347,11108801,-795,0,1702436731,13005.915253509993,115.9602323700019,54375.44253552 2023-12-13,03:05:33.000,347,11108800,-795,0,1702436732,13005.935462439993,115.97433063000062,54375.46349688 2023-12-13,03:05:34.000,347,11108873,-795,0,1702436733,13005.962407679988,115.95318324000255,54375.484458240004 2023-12-13,03:05:35.000,347,11108818,-795,0,1702436734,13006.002825539988,115.97433063000062,54375.63817488 2023-12-13,03:05:36.000,347,11108915,-795,0,1702436735,13005.982616609988,115.96728150000126,54375.6102264 2023-12-13,03:05:37.000,347,11108804,-795,0,1702436736,13005.948935059998,115.95318324000255,54375.58227792 2023-12-13,03:05:38.000,347,11108848,-795,0,1702436737,13005.881571960002,115.9954780199987,54375.4006128 2023-12-13,03:05:39.000,347,11108839,-795,0,1702436738,13005.901780890003,115.9602323700019,54375.46349688 2023-12-13,03:05:40.000,347,11108809,-795,0,1702436739,13005.948935059998,116.00252714999806,54375.5403552 2023-12-13,03:05:41.000,347,11108807,-795,0,1702436740,13005.915253509993,116.0095762800047,54375.470484 2023-12-13,03:05:42.000,347,11108890,-795,0,1702436741,13005.948935059998,116.02367454000341,54375.56131656 2023-12-13,03:05:43.000,347,11108818,-795,0,1702436742,13005.942198749988,115.98137975999998,54375.51240672 2023-12-13,03:05:44.000,347,11108820,-795,0,1702436743,13005.955671369993,115.9954780199987,54375.603239280004 2023-12-13,03:05:45.000,347,11108859,-795,0,1702436744,13005.935462439993,116.00252714999806,54375.59625216001 2023-12-13,03:05:46.000,347,11108852,-795,0,1702436745,13005.969143989998,116.03072367000277,54375.58227792 2023-12-13,03:05:47.000,347,11108845,-795,0,1702436746,13005.942198749988,116.02367454000341,54375.47747112001 2023-12-13,03:05:48.000,347,11108858,-795,0,1702436747,13005.928726129998,115.9954780199987,54375.58227792 2023-12-13,03:05:49.000,347,11108851,-795,0,1702436748,13005.935462439993,115.9954780199987,54375.72900744 2023-12-13,03:05:50.000,347,11108827,-795,0,1702436749,13006.016298159993,116.02367454000341,54375.770930160004 2023-12-13,03:05:51.000,347,11108833,-795,0,1702436750,13005.969143989998,116.03072367000277,54375.770930160004 2023-12-13,03:05:52.000,347,11108851,-795,0,1702436751,13005.955671369993,116.0095762800047,54375.69407184001 2023-12-13,03:05:53.000,347,11108808,-795,0,1702436752,13005.975880299993,116.0095762800047,54375.78490440001 2023-12-13,03:05:54.000,347,11108879,-795,0,1702436753,13005.955671369993,116.04482193000149,54375.71503320001 2023-12-13,03:05:55.000,347,11108870,-795,0,1702436754,13005.982616609988,116.01662541000405,54375.82682712 2023-12-13,03:05:56.000,347,11108808,-795,0,1702436755,13005.969143989998,116.07301844999893,54375.89669832 2023-12-13,03:05:57.000,347,11108886,-795,0,1702436756,13005.989352919998,116.08006757999829,54375.88272408001 2023-12-13,03:05:58.000,347,11108892,-795,0,1702436757,13006.002825539988,116.06596931999957,54376.04342784 2023-12-13,03:05:59.000,347,11108844,-795,0,1702436758,13005.996089229993,116.04482193000149,54376.008492240006 2023-12-13,03:06:00.000,347,11108902,-795,0,1702436759,13006.063452329989,116.06596931999957,54376.07836344001 2023-12-13,03:06:01.000,347,11108896,-795,0,1702436760,13006.036507089993,116.01662541000405,54376.03644072 2023-12-13,03:06:02.000,347,11108852,-795,0,1702436761,13005.955671369993,116.06596931999957,54375.91067256001 2023-12-13,03:06:03.000,347,11108866,-795,0,1702436762,13005.948935059998,116.0095762800047,54375.95259528001 2023-12-13,03:06:04.000,347,11108844,-795,0,1702436763,13006.029770779998,116.02367454000341,54376.008492240006 2023-12-13,03:06:05.000,347,11108772,-795,0,1702436764,13006.016298159993,116.05892019000021,54376.02246648 2023-12-13,03:06:06.000,347,11108821,-795,0,1702436765,13005.975880299993,116.03777280000213,54376.02945360001 2023-12-13,03:06:07.000,347,11108832,-795,0,1702436766,13006.043243399989,115.9954780199987,54376.04342784 2023-12-13,03:06:08.000,347,11108869,-795,0,1702436767,13006.103870189989,116.04482193000149,54376.155221760004 2023-12-13,03:06:09.000,347,11108793,-795,0,1702436768,13006.036507089993,116.01662541000405,54376.155221760004 2023-12-13,03:06:10.000,347,11108865,-715,0,1702436769,13006.056716019993,116.04482193000149,54376.1342604 2023-12-13,03:06:11.000,347,11108814,-795,0,1702436770,13006.043243399989,115.9954780199987,54376.18317024 2023-12-13,03:06:12.000,347,11108832,-795,0,1702436771,13006.043243399989,116.0095762800047,54376.09932480001 2023-12-13,03:06:13.000,347,11108855,-795,0,1702436772,13006.029770779998,115.9954780199987,54376.0643892 2023-12-13,03:06:14.000,347,11108847,-795,0,1702436773,13006.049979709998,116.03777280000213,54376.14823464001 2023-12-13,03:06:15.000,347,11108829,-795,0,1702436774,13006.043243399989,115.96728150000126,54376.19015736 2023-12-13,03:06:16.000,347,11108837,-795,0,1702436775,13006.036507089993,115.95318324000255,54376.07836344001 2023-12-13,03:06:17.000,347,11108867,-795,0,1702436776,13006.097133879994,115.90383932999976,54376.18317024 2023-12-13,03:06:18.000,347,11108812,-795,0,1702436777,13005.982616609988,115.81924977000017,54376.02246648 2023-12-13,03:06:19.000,347,11108860,-795,0,1702436778,13005.881571960002,115.78400412000337,54376.008492240006 2023-12-13,03:06:20.000,347,11108796,-795,0,1702436779,13005.787263619997,115.88974107000104,54376.008492240006 2023-12-13,03:06:21.000,347,11108846,-795,0,1702436780,13005.746845759997,116.00252714999806,54375.97355664 2023-12-13,03:06:22.000,347,11108848,-795,0,1702436781,13005.767054689997,116.04482193000149,54376.11329904 2023-12-13,03:06:23.000,347,11108843,-795,0,1702436782,13005.854626719993,116.05892019000021,54376.1342604 2023-12-13,03:06:24.000,347,11108878,-795,0,1702436783,13005.915253509993,116.02367454000341,54376.26701568001 2023-12-13,03:06:25.000,347,11108773,-795,0,1702436784,13005.921989820003,115.95318324000255,54376.3089384 2023-12-13,03:06:26.000,347,11108828,-795,0,1702436785,13005.901780890003,115.95318324000255,54376.31592552001 2023-12-13,03:06:27.000,347,11108853,-795,0,1702436786,13005.854626719993,115.94613411000319,54376.19015736 2023-12-13,03:06:28.000,347,11108823,-795,0,1702436787,13005.800736240002,115.8967902000004,54376.21111872 2023-12-13,03:06:29.000,347,11108797,-795,0,1702436788,13005.773790999992,115.98842888999934,54376.3089384 2023-12-13,03:06:30.000,347,11108828,-795,0,1702436789,13005.888308269998,115.92498671999783,54376.43470656001 2023-12-13,03:06:31.000,347,11108873,-795,0,1702436790,13005.868099339998,115.88269194000168,54376.46964216 2023-12-13,03:06:32.000,347,11108820,-795,0,1702436791,13005.908517199998,115.92498671999783,54376.38579672001 2023-12-13,03:06:33.000,347,11108828,-795,0,1702436792,13005.888308269998,115.8967902000004,54376.45566792001 2023-12-13,03:06:34.000,347,11108818,-795,0,1702436793,13005.881571960002,115.87564281000232,54376.41374520001 2023-12-13,03:06:35.000,347,11108874,-795,0,1702436794,13005.861363030002,115.8967902000004,54376.50457776001 2023-12-13,03:06:36.000,347,11108817,-795,0,1702436795,13005.895044579993,115.87564281000232,54376.462655040006 2023-12-13,03:06:37.000,347,11108821,-795,0,1702436796,13005.861363030002,115.90383932999976,54376.53252624001 2023-12-13,03:06:38.000,347,11108858,-795,0,1702436797,13005.935462439993,115.87564281000232,54376.70720424 2023-12-13,03:06:39.000,347,11108849,-795,0,1702436798,13005.942198749988,115.88269194000168,54376.74213984 2023-12-13,03:06:40.000,347,11108824,-795,0,1702436799,13005.935462439993,115.86859368000296,54376.74912696001 2023-12-13,03:06:41.000,347,11108874,-795,0,1702436800,13005.901780890003,115.86859368000296,54376.73515272 2023-12-13,03:06:42.000,347,11108838,-795,0,1702436801,13005.847890409997,115.88974107000104,54376.66528152 2023-12-13,03:06:43.000,347,11108906,-795,0,1702436802,13005.847890409997,115.84039715999825,54376.58143608001 2023-12-13,03:06:44.000,347,11108863,-795,0,1702436803,13005.753582069992,115.83334802999889,54376.61637168 2023-12-13,03:06:45.000,347,11108827,-795,0,1702436804,13005.814208859993,115.83334802999889,54376.728165600005 2023-12-13,03:06:46.000,347,11108848,-795,0,1702436805,13005.841154100002,115.80515151000145,54376.86092088 2023-12-13,03:06:47.000,347,11108856,-795,0,1702436806,13005.793999929992,115.78400412000337,54376.77008832001 2023-12-13,03:06:48.000,347,11108822,-795,0,1702436807,13005.780527310002,115.81220064000081,54376.70720424 2023-12-13,03:06:49.000,347,11108793,-795,0,1702436808,13005.800736240002,115.77695499000401,54376.8329724 2023-12-13,03:06:50.000,347,11108873,-795,0,1702436809,13005.807472549997,115.77695499000401,54376.79104968001 2023-12-13,03:06:51.000,347,11108882,-795,0,1702436810,13005.807472549997,115.76990586000466,54376.777075440004 2023-12-13,03:06:52.000,347,11108848,-795,0,1702436811,13005.686218969997,115.79105325000273,54376.57444896 2023-12-13,03:06:53.000,347,11108813,-795,0,1702436812,13005.713164209992,115.78400412000337,54376.69323 2023-12-13,03:06:54.000,347,11108845,-795,0,1702436813,13005.767054689997,115.76285672999802,54376.81201104 2023-12-13,03:06:55.000,347,11108896,-795,0,1702436814,13005.780527310002,115.75580759999866,54376.87489512 2023-12-13,03:06:56.000,347,11108869,-795,0,1702436815,13005.767054689997,115.7487584699993,54376.83995952001 2023-12-13,03:06:57.000,347,11108786,-795,0,1702436816,13005.679482660002,115.73466021000058,54376.75611408 2023-12-13,03:06:58.000,347,11108811,-795,0,1702436817,13005.726636829997,115.72056195000187,54376.78406256 2023-12-13,03:06:59.000,347,11108841,-795,0,1702436818,13005.719900520002,115.72761108000122,54376.798036800006 2023-12-13,03:07:00.000,347,11108866,-795,0,1702436819,13005.679482660002,115.76285672999802,54376.73515272 2023-12-13,03:07:01.000,347,11108795,-795,0,1702436820,13005.591910629992,115.69236543000443,54376.658294400004 2023-12-13,03:07:02.000,347,11108828,-795,0,1702436821,13005.618855870001,115.72056195000187,54376.69323 2023-12-13,03:07:03.000,347,11108835,-795,0,1702436822,13005.672746349992,115.69941456000379,54376.825985280004 2023-12-13,03:07:04.000,347,11108887,-795,0,1702436823,13005.652537419992,115.72056195000187,54376.9028436 2023-12-13,03:07:05.000,347,11108826,-795,0,1702436824,13005.639064800002,115.7135128200025,54376.846946640006 2023-12-13,03:07:06.000,347,11108849,-795,0,1702436825,13005.564965389996,115.70646369000315,54376.68624288 2023-12-13,03:07:07.000,347,11108842,-795,0,1702436826,13005.564965389996,115.70646369000315,54376.72117848001 2023-12-13,03:07:08.000,347,11108842,-795,0,1702436827,13005.632328489992,115.74170933999994,54376.83995952001 2023-12-13,03:07:09.000,347,11108851,-795,0,1702436828,13005.585174319996,115.7487584699993,54376.87489512 2023-12-13,03:07:10.000,347,11108837,-795,0,1702436829,13005.618855870001,115.69941456000379,54376.90983072 2023-12-13,03:07:11.000,347,11108828,-795,0,1702436830,13005.578438010001,115.72056195000187,54376.86092088 2023-12-13,03:07:12.000,347,11108849,-795,0,1702436831,13005.538020150001,115.7135128200025,54376.798036800006 2023-12-13,03:07:13.000,347,11108839,-795,0,1702436832,13005.605383249997,115.7135128200025,54376.93079208 2023-12-13,03:07:14.000,347,11108827,-795,0,1702436833,13005.564965389996,115.70646369000315,54376.90983072 2023-12-13,03:07:15.000,347,11108808,-795,0,1702436834,13005.598646940001,115.6853162999978,54376.92380496 2023-12-13,03:07:16.000,347,11108807,-795,0,1702436835,13005.531283839991,115.67826716999843,54376.87489512 2023-12-13,03:07:17.000,347,11108818,-795,0,1702436836,13005.463920739996,115.66416890999972,54376.825985280004 2023-12-13,03:07:18.000,347,11108856,-795,0,1702436837,13005.497602290001,115.6853162999978,54376.825985280004 2023-12-13,03:07:19.000,347,11108807,-795,0,1702436838,13005.578438010001,115.67121803999908,54376.944766320004 2023-12-13,03:07:20.000,347,11108849,-795,0,1702436839,13005.618855870001,115.62892326000292,54376.9028436 2023-12-13,03:07:21.000,347,11108807,-795,0,1702436840,13005.666010039997,115.52318630999798,54376.80502392 2023-12-13,03:07:22.000,347,11108802,-795,0,1702436841,13005.551492769991,115.43154761999904,54376.609384560004 2023-12-13,03:07:23.000,347,11108822,-795,0,1702436842,13005.403293949996,115.33990893000009,54376.630345920006 2023-12-13,03:07:24.000,347,11108829,-795,0,1702436843,13005.25509513,115.43154761999904,54376.74213984 2023-12-13,03:07:25.000,347,11108855,-795,0,1702436844,13005.221413579995,115.57253022000077,54376.78406256 2023-12-13,03:07:26.000,347,11108829,-795,0,1702436845,13005.27530406,115.62892326000292,54376.80502392 2023-12-13,03:07:27.000,347,11108803,-795,0,1702436846,13005.302249299995,115.57253022000077,54376.81201104 2023-12-13,03:07:28.000,347,11108804,-795,0,1702436847,13005.33593085,115.57957935000013,54376.895856480005 2023-12-13,03:07:29.000,347,11108803,-795,0,1702436848,13005.31572192,115.53023544000462,54377.02861176 2023-12-13,03:07:30.000,347,11108803,-795,0,1702436849,13005.241622509995,115.50908804999926,54376.8329724 2023-12-13,03:07:31.000,347,11108844,-795,0,1702436850,13005.2348862,115.49498979000055,54376.86790800001 2023-12-13,03:07:32.000,347,11108827,-795,0,1702436851,13005.20794095999,115.44564587999776,54376.83995952001 2023-12-13,03:07:33.000,347,11108923,-795,0,1702436852,13005.16752309999,115.48089153000183,54376.83995952001 2023-12-13,03:07:34.000,347,11108891,-795,0,1702436853,13005.241622509995,115.45269501000439,54377.063547360005 2023-12-13,03:07:35.000,347,11108896,-795,0,1702436854,13005.17425941,115.45269501000439,54376.97970192 2023-12-13,03:07:36.000,347,11108789,-795,0,1702436855,13005.100159999995,115.44564587999776,54376.846946640006 2023-12-13,03:07:37.000,347,11108798,-795,0,1702436856,13005.10689630999,115.43154761999904,54376.88188224 2023-12-13,03:07:38.000,347,11108837,-795,0,1702436857,13005.06647844999,115.46679327000311,54376.75611408 2023-12-13,03:07:39.000,347,11108819,-795,0,1702436858,13005.100159999995,115.54433370000334,54376.74912696001 2023-12-13,03:07:40.000,347,11108884,-755,0,1702436859,13005.08668737999,115.49498979000055,54376.798036800006 2023-12-13,03:07:41.000,347,11108839,-795,0,1702436860,13005.08668737999,115.45269501000439,54376.72117848001 2023-12-13,03:07:42.000,347,11108829,-795,0,1702436861,13005.079951069994,115.47384240000247,54376.72117848001 2023-12-13,03:07:43.000,347,11108831,-795,0,1702436862,13005.120368929995,115.45974414000375,54376.91681784001 2023-12-13,03:07:44.000,347,11108839,-795,0,1702436863,13005.12710523999,115.45269501000439,54376.9028436 2023-12-13,03:07:45.000,347,11108793,-795,0,1702436864,13005.08668737999,115.48089153000183,54376.87489512 2023-12-13,03:07:46.000,347,11108833,-795,0,1702436865,13005.04626951999,115.50908804999926,54376.78406256 2023-12-13,03:07:47.000,347,11108798,-795,0,1702436866,13005.02606058999,115.5020389199999,54376.78406256 2023-12-13,03:07:48.000,347,11108804,-795,0,1702436867,13005.00585165999,115.49498979000055,54376.86790800001 2023-12-13,03:07:49.000,347,11108858,-795,0,1702436868,13005.019324279994,115.53023544000462,54376.83995952001 2023-12-13,03:07:50.000,347,11108857,-795,0,1702436869,13005.012587969999,115.5020389199999,54376.9028436 2023-12-13,03:07:51.000,347,11108844,-795,0,1702436870,13005.019324279994,115.51613717999862,54376.85393376 2023-12-13,03:07:52.000,347,11108823,-795,0,1702436871,13004.972170109999,115.52318630999798,54376.85393376 2023-12-13,03:07:53.000,347,11108772,-795,0,1702436872,13004.972170109999,115.52318630999798,54376.90983072 2023-12-13,03:07:54.000,347,11108818,-755,0,1702436873,13004.958697489994,115.53728457000398,54376.90983072 2023-12-13,03:07:55.000,347,11108818,-795,0,1702436874,13004.904807009989,115.55843196000205,54376.728165600005 2023-12-13,03:07:56.000,347,11108857,-795,0,1702436875,13004.918279629994,115.5513828300027,54376.8329724 2023-12-13,03:07:57.000,347,11108845,-795,0,1702436876,13004.898070699994,115.57253022000077,54376.74912696001 2023-12-13,03:07:58.000,347,11108858,-795,0,1702436877,13004.992379039999,115.54433370000334,54376.95874056001 2023-12-13,03:07:59.000,347,11108831,-795,0,1702436878,13004.999115349994,115.57253022000077,54377.042586 2023-12-13,03:08:00.000,347,11108849,-795,0,1702436879,13004.978906419994,115.58662847999949,54377.0775216 2023-12-13,03:08:01.000,347,11108747,-795,0,1702436880,13004.958697489994,115.59367760999885,54377.014637520006 2023-12-13,03:08:02.000,347,11108853,-795,0,1702436881,13004.945224869989,115.62187413000356,54376.895856480005 2023-12-13,03:08:03.000,347,11108769,-795,0,1702436882,13004.911543319999,115.62892326000292,54376.87489512 2023-12-13,03:08:04.000,347,11108842,-795,0,1702436883,13004.958697489994,115.62892326000292,54377.00765040001 2023-12-13,03:08:05.000,347,11108829,-795,0,1702436884,13004.978906419994,115.67121803999908,54376.993676160004 2023-12-13,03:08:06.000,347,11108820,-795,0,1702436885,13004.925015939989,115.69236543000443,54376.965727680006 2023-12-13,03:08:07.000,347,11108875,-795,0,1702436886,13004.904807009989,115.650070650001,54377.00765040001 2023-12-13,03:08:08.000,347,11108800,-795,0,1702436887,13004.96543379999,115.65711978000036,54377.11944432 2023-12-13,03:08:09.000,347,11108808,-795,0,1702436888,13004.951961179999,115.64302152000164,54377.04957312 2023-12-13,03:08:10.000,347,11108834,-795,0,1702436889,13004.898070699994,115.67121803999908,54377.00765040001 2023-12-13,03:08:11.000,347,11108856,-795,0,1702436890,13004.938488559994,115.67826716999843,54377.02162464 2023-12-13,03:08:12.000,347,11108869,-795,0,1702436891,13004.938488559994,115.69941456000379,54376.9028436 2023-12-13,03:08:13.000,347,11108894,-795,0,1702436892,13004.891334389999,115.7135128200025,54376.93777920001 2023-12-13,03:08:14.000,347,11108880,-795,0,1702436893,13004.945224869989,115.65711978000036,54377.09848296 2023-12-13,03:08:15.000,347,11108799,-795,0,1702436894,13004.992379039999,115.67826716999843,54377.12643144001 2023-12-13,03:08:16.000,347,11108854,-795,0,1702436895,13004.978906419994,115.66416890999972,54377.0775216 2023-12-13,03:08:17.000,347,11108749,-795,0,1702436896,13004.884598079989,115.650070650001,54376.85393376 2023-12-13,03:08:18.000,347,11108823,-795,0,1702436897,13004.911543319999,115.59367760999885,54376.9028436 2023-12-13,03:08:19.000,347,11108860,-795,0,1702436898,13004.864389149989,115.64302152000164,54376.88886936001 2023-12-13,03:08:20.000,347,11108830,-795,0,1702436899,13004.797026049993,115.63597239000228,54376.95175344 2023-12-13,03:08:21.000,347,11108858,-795,0,1702436900,13004.689245089998,115.67121803999908,54376.728165600005 2023-12-13,03:08:22.000,347,11108880,-795,0,1702436901,13004.662299850002,115.69236543000443,54376.81201104 2023-12-13,03:08:23.000,347,11108876,-795,0,1702436902,13004.689245089998,115.74170933999994,54376.92380496 2023-12-13,03:08:24.000,347,11108829,-795,0,1702436903,13004.662299850002,115.74170933999994,54376.90983072 2023-12-13,03:08:25.000,347,11108763,-795,0,1702436904,13004.675772469993,115.75580759999866,54376.83995952001 2023-12-13,03:08:26.000,347,11108830,-795,0,1702436905,13004.695981399993,115.74170933999994,54376.87489512 2023-12-13,03:08:27.000,347,11108827,-795,0,1702436906,13004.608409369997,115.7487584699993,54376.73515272 2023-12-13,03:08:28.000,347,11108824,-795,0,1702436907,13004.642090920002,115.76285672999802,54376.79104968001 2023-12-13,03:08:29.000,347,11108857,-795,0,1702436908,13004.682508780003,115.75580759999866,54376.90983072 2023-12-13,03:08:30.000,347,11108839,-795,0,1702436909,13004.695981399993,115.75580759999866,54376.993676160004 2023-12-13,03:08:31.000,347,11108785,-795,0,1702436910,13004.615145679993,115.72761108000122,54376.75611408 2023-12-13,03:08:32.000,347,11108826,-795,0,1702436911,13004.662299850002,115.7487584699993,54376.88886936001 2023-12-13,03:08:33.000,347,11108784,-795,0,1702436912,13004.675772469993,115.76990586000466,54376.9028436 2023-12-13,03:08:34.000,347,11108837,-795,0,1702436913,13004.662299850002,115.76285672999802,54376.95874056001 2023-12-13,03:08:35.000,347,11108796,-795,0,1702436914,13004.628618299997,115.81924977000017,54376.88886936001 2023-12-13,03:08:36.000,347,11108865,-795,0,1702436915,13004.601673060002,115.80515151000145,54376.79104968001 2023-12-13,03:08:37.000,347,11108855,-795,0,1702436916,13004.567991509997,115.84039715999825,54376.88886936001 2023-12-13,03:08:38.000,347,11108848,-795,0,1702436917,13004.669036159998,115.79810238000209,54377.07053448 2023-12-13,03:08:39.000,347,11108844,-795,0,1702436918,13004.682508780003,115.85449542000424,54377.09848296 2023-12-13,03:08:40.000,347,11108822,-795,0,1702436919,13004.702717710003,115.81924977000017,54377.14040568 2023-12-13,03:08:41.000,347,11108768,-795,0,1702436920,13004.648827229998,115.8615445500036,54377.07053448 2023-12-13,03:08:42.000,347,11108857,-795,0,1702436921,13004.615145679993,115.87564281000232,54376.90983072 2023-12-13,03:08:43.000,347,11108778,-795,0,1702436922,13004.567991509997,115.84744629000488,54376.9727148 2023-12-13,03:08:44.000,347,11108873,-795,0,1702436923,13004.628618299997,115.82629889999953,54377.04957312 2023-12-13,03:08:45.000,347,11108818,-795,0,1702436924,13004.635354609993,115.88269194000168,54377.112457200004 2023-12-13,03:08:46.000,347,11108860,-795,0,1702436925,13004.615145679993,115.88974107000104,54377.042586 2023-12-13,03:08:47.000,347,11108852,-795,0,1702436926,13004.574727819992,115.8967902000004,54377.02861176 2023-12-13,03:08:48.000,347,11108845,-795,0,1702436927,13004.615145679993,115.8615445500036,54377.133418560006 2023-12-13,03:08:49.000,347,11108812,-795,0,1702436928,13004.608409369997,115.8967902000004,54377.063547360005 2023-12-13,03:08:50.000,347,11108870,-795,0,1702436929,13004.601673060002,115.91088845999911,54377.12643144001 2023-12-13,03:08:51.000,347,11108905,-795,0,1702436930,13004.594936749992,115.91793758999847,54377.12643144001 2023-12-13,03:08:52.000,347,11108878,-795,0,1702436931,13004.547782579997,115.87564281000232,54377.07053448 2023-12-13,03:08:53.000,347,11108838,-795,0,1702436932,13004.473683169992,115.91088845999911,54377.04957312 2023-12-13,03:08:54.000,347,11108885,-795,0,1702436933,13004.594936749992,115.90383932999976,54377.112457200004 2023-12-13,03:08:55.000,347,11108802,-795,0,1702436934,13004.635354609993,115.91793758999847,54377.19630264 2023-12-13,03:08:56.000,347,11108828,-795,0,1702436935,13004.581464130002,115.94613411000319,54377.18931552 2023-12-13,03:08:57.000,347,11108856,-795,0,1702436936,13004.514101029992,115.94613411000319,54377.03559888001 2023-12-13,03:08:58.000,347,11108847,-795,0,1702436937,13004.466946859997,115.90383932999976,54376.98668904001 2023-12-13,03:08:59.000,347,11108815,-795,0,1702436938,13004.406320069997,115.92498671999783,54376.98668904001 2023-12-13,03:09:00.000,347,11108831,-795,0,1702436939,13004.507364719997,115.93203585000447,54377.12643144001 2023-12-13,03:09:01.000,347,11108828,-795,0,1702436940,13004.433265309992,115.95318324000255,54377.03559888001 2023-12-13,03:09:02.000,347,11108850,-795,0,1702436941,13004.386111139997,115.9602323700019,54376.91681784001 2023-12-13,03:09:03.000,347,11108857,-795,0,1702436942,13004.460210550002,115.93203585000447,54377.1473928 2023-12-13,03:09:04.000,347,11108834,-795,0,1702436943,13004.433265309992,115.92498671999783,54377.133418560006 2023-12-13,03:09:05.000,347,11108819,-795,0,1702436944,13004.392847449992,115.95318324000255,54377.12643144001 2023-12-13,03:09:06.000,347,11108859,-795,0,1702436945,13004.359165900001,115.95318324000255,54376.95175344 2023-12-13,03:09:07.000,347,11108868,-795,0,1702436946,13004.312011729991,115.9602323700019,54377.03559888001 2023-12-13,03:09:08.000,347,11108851,-795,0,1702436947,13004.386111139997,115.93203585000447,54377.09149584 2023-12-13,03:09:09.000,347,11108822,-795,0,1702436948,13004.332220659991,115.9602323700019,54377.0775216 2023-12-13,03:09:10.000,347,11108842,-795,0,1702436949,13004.392847449992,115.93203585000447,54377.20328976001 2023-12-13,03:09:11.000,347,11108815,-795,0,1702436950,13004.278330180001,115.93203585000447,54377.063547360005 2023-12-13,03:09:12.000,347,11108838,-795,0,1702436951,13004.325484349996,115.92498671999783,54377.09848296 2023-12-13,03:09:13.000,347,11108856,-795,0,1702436952,13004.285066489996,115.9602323700019,54377.15437992001 2023-12-13,03:09:14.000,347,11108852,-795,0,1702436953,13004.305275419996,115.91088845999911,54377.11944432 2023-12-13,03:09:15.000,347,11108849,-795,0,1702436954,13004.285066489996,115.91793758999847,54377.11944432 2023-12-13,03:09:16.000,347,11108840,-795,0,1702436955,13004.278330180001,115.90383932999976,54377.014637520006 2023-12-13,03:09:17.000,347,11108813,-795,0,1702436956,13004.23791232,115.88269194000168,54376.993676160004 2023-12-13,03:09:18.000,347,11108862,-795,0,1702436957,13004.25812125,115.91088845999911,54377.04957312 2023-12-13,03:09:19.000,347,11108832,-795,0,1702436958,13004.312011729991,115.88269194000168,54377.161367040004 2023-12-13,03:09:20.000,347,11108839,-795,0,1702436959,13004.325484349996,115.86859368000296,54377.217264 2023-12-13,03:09:21.000,347,11108849,-795,0,1702436960,13004.278330180001,115.8615445500036,54377.21027688 2023-12-13,03:09:22.000,347,11108841,-795,0,1702436961,13004.184021839996,115.82629889999953,54377.00066328 2023-12-13,03:09:23.000,347,11108830,-795,0,1702436962,13004.204230769996,115.8615445500036,54377.09848296 2023-12-13,03:09:24.000,347,11108831,-795,0,1702436963,13004.224439699996,115.81924977000017,54377.12643144001 2023-12-13,03:09:25.000,347,11108874,-795,0,1702436964,13004.21770339,115.85449542000424,54377.217264 2023-12-13,03:09:26.000,347,11108829,-795,0,1702436965,13004.210967079991,115.8615445500036,54377.09149584 2023-12-13,03:09:27.000,347,11108807,-795,0,1702436966,13004.19075814999,115.82629889999953,54377.11944432 2023-12-13,03:09:28.000,347,11108824,-795,0,1702436967,13004.23791232,115.80515151000145,54377.133418560006 2023-12-13,03:09:29.000,347,11108786,-795,0,1702436968,13004.13013135999,115.84039715999825,54377.14040568 2023-12-13,03:09:30.000,347,11108875,-795,0,1702436969,13004.11665874,115.79105325000273,54377.00765040001 2023-12-13,03:09:31.000,347,11108883,-795,0,1702436970,13004.062768259995,115.78400412000337,54377.02861176 2023-12-13,03:09:32.000,347,11108878,-795,0,1702436971,13004.03582302,115.79105325000273,54376.895856480005 2023-12-13,03:09:33.000,347,11108901,-795,0,1702436972,13004.05603195,115.79105325000273,54376.98668904001 2023-12-13,03:09:34.000,347,11108874,-795,0,1702436973,13004.17728553,115.76285672999802,54377.1473928 2023-12-13,03:09:35.000,347,11108873,-795,0,1702436974,13004.09644981,115.7487584699993,54377.11944432 2023-12-13,03:09:36.000,347,11108872,-795,0,1702436975,13004.163812909996,115.73466021000058,54377.18931552 2023-12-13,03:09:37.000,347,11108856,-795,0,1702436976,13004.103186119995,115.7135128200025,54377.03559888001 2023-12-13,03:09:38.000,347,11108863,-795,0,1702436977,13004.09644981,115.69236543000443,54377.02861176 2023-12-13,03:09:39.000,347,11108824,-795,0,1702436978,13004.13686767,115.64302152000164,54377.10547008001 2023-12-13,03:09:40.000,347,11108849,-795,0,1702436979,13004.17728553,115.70646369000315,54377.09149584 2023-12-13,03:09:41.000,347,11108892,-795,0,1702436980,13004.08971349999,115.65711978000036,54377.00066328 2023-12-13,03:09:42.000,347,11108862,-795,0,1702436981,13004.11665874,115.62892326000292,54377.04957312 2023-12-13,03:09:43.000,347,11108864,-795,0,1702436982,13004.103186119995,115.62892326000292,54377.10547008001 2023-12-13,03:09:44.000,347,11108859,-795,0,1702436983,13004.13013135999,115.6148250000042,54377.02162464 2023-12-13,03:09:45.000,347,11108802,-795,0,1702436984,13004.11665874,115.60777587000484,54376.95874056001 2023-12-13,03:09:46.000,347,11108848,-795,0,1702436985,13004.06950456999,115.60777587000484,54376.86790800001 2023-12-13,03:09:47.000,347,11108846,-795,0,1702436986,13004.06950456999,115.60777587000484,54376.86092088 2023-12-13,03:09:48.000,347,11108817,-795,0,1702436987,13004.07624088,115.60072673999821,54376.895856480005 2023-12-13,03:09:49.000,347,11108855,-795,0,1702436988,13004.06950456999,115.60072673999821,54376.88886936001 2023-12-13,03:09:50.000,347,11108796,-795,0,1702436989,13004.082977189995,115.60072673999821,54376.90983072 2023-12-13,03:09:51.000,347,11108871,-795,0,1702436990,13004.07624088,115.5513828300027,54376.93777920001 2023-12-13,03:09:52.000,347,11108826,-795,0,1702436991,13004.06950456999,115.57253022000077,54376.86092088 2023-12-13,03:09:53.000,347,11108827,-795,0,1702436992,13004.082977189995,115.55843196000205,54376.91681784001 2023-12-13,03:09:54.000,347,11108791,-795,0,1702436993,13004.09644981,115.58662847999949,54376.83995952001 2023-12-13,03:09:55.000,347,11108893,-795,0,1702436994,13004.08971349999,115.58662847999949,54376.9028436 2023-12-13,03:09:56.000,347,11108876,-795,0,1702436995,13004.00887777999,115.56548109000141,54376.7631012 2023-12-13,03:09:57.000,347,11108826,-795,0,1702436996,13004.042559329995,115.59367760999885,54376.728165600005 2023-12-13,03:09:58.000,347,11108830,-795,0,1702436997,13004.09644981,115.58662847999949,54376.86790800001 2023-12-13,03:09:59.000,347,11108801,-795,0,1702436998,13004.05603195,115.57957935000013,54376.86790800001 2023-12-13,03:10:00.000,347,11108850,-795,0,1702436999,13004.082977189995,115.59367760999885,54376.86092088 2023-12-13,03:10:01.000,347,11108844,-795,0,1702437000,13004.04929563999,115.56548109000141,54376.85393376 2023-12-13,03:10:02.000,347,11108861,-795,0,1702437001,13003.98866884999,115.6148250000042,54376.74912696001 2023-12-13,03:10:03.000,347,11108822,-795,0,1702437002,13003.98866884999,115.59367760999885,54376.72117848001 2023-12-13,03:10:04.000,347,11108836,-795,0,1702437003,13003.99540516,115.60072673999821,54376.71419136 2023-12-13,03:10:05.000,347,11108805,-795,0,1702437004,13004.002141469995,115.60072673999821,54376.79104968001 2023-12-13,03:10:06.000,347,11108865,-795,0,1702437005,13004.01561409,115.650070650001,54376.9028436 2023-12-13,03:10:07.000,347,11108817,-795,0,1702437006,13003.97519623,115.64302152000164,54376.7631012 2023-12-13,03:10:08.000,347,11108835,-795,0,1702437007,13003.97519623,115.63597239000228,54376.7631012 2023-12-13,03:10:09.000,347,11108794,-795,0,1702437008,13004.042559329995,115.67826716999843,54376.85393376 2023-12-13,03:10:10.000,347,11108847,-795,0,1702437009,13003.96845991999,115.6853162999978,54376.70720424 2023-12-13,03:10:11.000,347,11108838,-795,0,1702437010,13004.022350399995,115.64302152000164,54376.70021712001 2023-12-13,03:10:12.000,347,11108837,-795,0,1702437011,13004.01561409,115.67826716999843,54376.798036800006 2023-12-13,03:10:13.000,347,11108836,-795,0,1702437012,13004.05603195,115.69236543000443,54376.86092088 2023-12-13,03:10:14.000,347,11108887,-795,0,1702437013,13004.06950456999,115.69236543000443,54376.87489512 2023-12-13,03:10:15.000,347,11108831,-795,0,1702437014,13004.13686767,115.6853162999978,54376.93777920001 2023-12-13,03:10:16.000,347,11108853,-795,0,1702437015,13004.08971349999,115.70646369000315,54376.895856480005 2023-12-13,03:10:17.000,347,11108827,-795,0,1702437016,13004.02908670999,115.70646369000315,54376.798036800006 2023-12-13,03:10:18.000,347,11108823,-795,0,1702437017,13004.042559329995,115.67121803999908,54376.79104968001 2023-12-13,03:10:19.000,347,11108869,-795,0,1702437018,13004.062768259995,115.67826716999843,54376.86790800001 2023-12-13,03:10:20.000,347,11108836,-795,0,1702437019,13004.05603195,115.72056195000187,54376.85393376 2023-12-13,03:10:21.000,347,11108811,-795,0,1702437020,13004.062768259995,115.72056195000187,54376.70720424 2023-12-13,03:10:22.000,347,11108886,-795,0,1702437021,13004.03582302,115.72056195000187,54376.77008832001 2023-12-13,03:10:23.000,347,11108843,-795,0,1702437022,13004.11665874,115.73466021000058,54376.895856480005 2023-12-13,03:10:24.000,347,11108841,-795,0,1702437023,13004.08971349999,115.7135128200025,54376.87489512 2023-12-13,03:10:25.000,347,11108850,-795,0,1702437024,13004.042559329995,115.64302152000164,54376.777075440004 2023-12-13,03:10:26.000,347,11108853,-795,0,1702437025,13004.022350399995,115.70646369000315,54376.60239744001 2023-12-13,03:10:27.000,347,11108818,-795,0,1702437026,13004.002141469995,115.73466021000058,54376.609384560004 2023-12-13,03:10:28.000,347,11108820,-795,0,1702437027,13004.042559329995,115.70646369000315,54376.658294400004 2023-12-13,03:10:29.000,347,11108837,-795,0,1702437028,13003.97519623,115.72761108000122,54376.69323 2023-12-13,03:10:30.000,347,11108803,-795,0,1702437029,13004.01561409,115.79105325000273,54376.728165600005 2023-12-13,03:10:31.000,347,11108840,-795,0,1702437030,13003.97519623,115.78400412000337,54376.74213984 2023-12-13,03:10:32.000,347,11108833,-795,0,1702437031,13003.9549873,115.84744629000488,54376.5884232 2023-12-13,03:10:33.000,347,11108783,-795,0,1702437032,13003.89436051,115.82629889999953,54376.155221760004 2023-12-13,03:10:34.000,347,11108838,-795,0,1702437033,13003.97519623,115.87564281000232,54376.54650048 2023-12-13,03:10:35.000,347,11108840,-795,0,1702437034,13004.01561409,115.85449542000424,54376.518552 2023-12-13,03:10:36.000,347,11108828,-795,0,1702437035,13004.103186119995,115.84744629000488,54376.52553912 2023-12-13,03:10:37.000,347,11108883,-795,0,1702437036,13004.09644981,115.8967902000004,54376.39977096 2023-12-13,03:10:38.000,347,11108859,-795,0,1702437037,13004.19749446,115.76990586000466,54376.43470656001 2023-12-13,03:10:39.000,347,11108829,-795,0,1702437038,13004.23791232,115.65711978000036,54376.60239744001 2023-12-13,03:10:40.000,347,11108879,-795,0,1702437039,13004.09644981,115.62892326000292,54376.658294400004 2023-12-13,03:10:41.000,347,11108802,-795,0,1702437040,13004.00887777999,115.67826716999843,54376.609384560004 2023-12-13,03:10:42.000,347,11108848,-795,0,1702437041,13003.901096819995,115.69941456000379,54376.45566792001 2023-12-13,03:10:43.000,347,11108811,-795,0,1702437042,13003.99540516,115.78400412000337,54376.630345920006 2023-12-13,03:10:44.000,347,11108829,-795,0,1702437043,13003.99540516,115.81924977000017,54376.67226864001 2023-12-13,03:10:45.000,347,11108823,-795,0,1702437044,13003.98866884999,115.86859368000296,54376.70021712001 2023-12-13,03:10:46.000,347,11108901,-795,0,1702437045,13004.03582302,115.8615445500036,54376.777075440004 2023-12-13,03:10:47.000,347,11108859,-795,0,1702437046,13004.03582302,115.8615445500036,54376.679255760006 2023-12-13,03:10:48.000,347,11108889,-795,0,1702437047,13003.96845991999,115.90383932999976,54376.64432016 2023-12-13,03:10:49.000,347,11108861,-795,0,1702437048,13004.00887777999,115.93203585000447,54376.74213984 2023-12-13,03:10:51.000,347,11108793,-795,0,1702437050,13004.02908670999,115.94613411000319,54376.55348760001 2023-12-13,03:10:52.000,347,11108859,-795,0,1702437051,13004.03582302,115.97433063000062,54376.59541032 2023-12-13,03:10:53.000,347,11108880,-795,0,1702437052,13004.04929563999,116.00252714999806,54376.66528152 2023-12-13,03:10:54.000,347,11108856,-795,0,1702437053,13004.05603195,116.01662541000405,54376.609384560004 2023-12-13,03:10:55.000,347,11108860,-795,0,1702437054,13004.03582302,115.98842888999934,54376.63733304 2023-12-13,03:10:56.000,347,11108876,-795,0,1702437055,13004.082977189995,116.02367454000341,54376.728165600005 2023-12-13,03:10:57.000,347,11108819,-795,0,1702437056,13004.06950456999,116.0095762800047,54376.68624288 2023-12-13,03:10:58.000,347,11108861,-795,0,1702437057,13004.04929563999,116.03072367000277,54376.63733304 2023-12-13,03:10:59.000,347,11108862,-795,0,1702437058,13003.96845991999,116.06596931999957,54376.50457776001 2023-12-13,03:11:00.000,347,11108814,-795,0,1702437059,13004.022350399995,116.03777280000213,54376.50457776001 2023-12-13,03:11:01.000,347,11108836,-795,0,1702437060,13004.042559329995,116.05892019000021,54376.63733304 2023-12-13,03:11:02.000,347,11108814,-795,0,1702437061,13004.042559329995,116.06596931999957,54376.54650048 2023-12-13,03:11:03.000,347,11108800,-795,0,1702437062,13004.022350399995,116.05892019000021,54376.53252624001 2023-12-13,03:11:04.000,347,11108836,-795,0,1702437063,13004.143603979996,116.07301844999893,54376.73515272 2023-12-13,03:11:05.000,347,11108829,-795,0,1702437064,13004.06950456999,116.10121497000364,54376.61637168 2023-12-13,03:11:06.000,347,11108808,-795,0,1702437065,13004.07624088,116.12941149000108,54376.560474720005 2023-12-13,03:11:07.000,347,11108865,-795,0,1702437066,13004.07624088,116.12941149000108,54376.54650048 2023-12-13,03:11:08.000,347,11108847,-795,0,1702437067,13003.981932539995,116.16465713999787,54376.45566792001 2023-12-13,03:11:09.000,347,11108856,-795,0,1702437068,13004.01561409,116.15055887999915,54376.46964216 2023-12-13,03:11:10.000,347,11108804,-795,0,1702437069,13004.10992242999,116.1435097499998,54376.56746184 2023-12-13,03:11:11.000,347,11108914,-795,0,1702437070,13004.11665874,116.16465713999787,54376.60239744001 2023-12-13,03:11:12.000,347,11108830,-795,0,1702437071,13004.15034028999,116.13646062000043,54376.56746184 2023-12-13,03:11:13.000,347,11108816,-795,0,1702437072,13004.082977189995,116.16465713999787,54376.52553912 2023-12-13,03:11:14.000,347,11108847,-795,0,1702437073,13004.11665874,116.17875540000387,54376.49759064 2023-12-13,03:11:15.000,347,11108810,-795,0,1702437074,13004.11665874,116.19285366000258,54376.58143608001 2023-12-13,03:11:16.000,347,11108828,-795,0,1702437075,13004.15034028999,116.19285366000258,54376.57444896 2023-12-13,03:11:17.000,347,11108848,-795,0,1702437076,13004.082977189995,116.2421975699981,54376.41374520001 2023-12-13,03:11:18.000,347,11108842,-795,0,1702437077,13004.143603979996,116.22105018000002,54376.46964216 2023-12-13,03:11:19.000,347,11108845,-795,0,1702437078,13004.13686767,116.2421975699981,54376.53252624001 2023-12-13,03:11:20.000,347,11108835,-795,0,1702437079,13004.19749446,116.24924670000473,54376.59541032 2023-12-13,03:11:21.000,347,11108826,-795,0,1702437080,13004.15034028999,116.26334496000345,54376.5884232 2023-12-13,03:11:22.000,347,11108835,-795,0,1702437081,13004.17054921999,116.24924670000473,54376.55348760001 2023-12-13,03:11:23.000,347,11108770,-795,0,1702437082,13004.08971349999,116.24924670000473,54376.39977096 2023-12-13,03:11:24.000,347,11108847,-795,0,1702437083,13004.1570766,116.27744322000217,54376.59541032 2023-12-13,03:11:25.000,347,11108844,-795,0,1702437084,13004.163812909996,116.29154148000089,54376.69323 2023-12-13,03:11:26.000,347,11108835,-795,0,1702437085,13004.251384939991,116.29859061000025,54376.728165600005 2023-12-13,03:11:27.000,347,11108868,-795,0,1702437086,13004.17728553,116.29154148000089,54376.70021712001 2023-12-13,03:11:28.000,347,11108874,-795,0,1702437087,13004.184021839996,116.3056397399996,54376.63733304 2023-12-13,03:11:29.000,347,11108861,-795,0,1702437088,13004.231176009991,116.31268886999896,54376.69323 2023-12-13,03:11:30.000,347,11108794,-795,0,1702437089,13004.204230769996,116.29859061000025,54376.56746184 2023-12-13,03:11:31.000,347,11108873,-795,0,1702437090,13004.251384939991,116.29154148000089,54376.57444896 2023-12-13,03:11:32.000,347,11108866,-795,0,1702437091,13004.231176009991,116.34088539000368,54376.53252624001 2023-12-13,03:11:33.000,347,11108860,-795,0,1702437092,13004.244648629996,116.36203278000175,54376.50457776001 2023-12-13,03:11:34.000,347,11108892,-795,0,1702437093,13004.13686767,116.46072060000006,54376.21810584001 2023-12-13,03:11:35.000,347,11108829,-795,0,1702437094,13004.17054921999,116.46072060000006,54376.52553912 2023-12-13,03:11:36.000,347,11108839,-795,0,1702437095,13004.204230769996,116.42547495000326,54376.560474720005 2023-12-13,03:11:37.000,347,11108835,-795,0,1702437096,13004.13013135999,116.40432755999791,54376.56746184 2023-12-13,03:11:38.000,347,11108832,-795,0,1702437097,13004.184021839996,116.38318016999983,54376.66528152 2023-12-13,03:11:39.000,347,11108828,-795,0,1702437098,13004.1570766,116.34088539000368,54376.560474720005 2023-12-13,03:11:40.000,347,11108835,-795,0,1702437099,13004.17728553,116.37613104000047,54376.61637168 2023-12-13,03:11:41.000,347,11108845,-795,0,1702437100,13004.1570766,116.32678712999768,54376.63733304 2023-12-13,03:11:42.000,347,11108838,-795,0,1702437101,13004.19075814999,116.37613104000047,54376.72117848001 2023-12-13,03:11:43.000,347,11108856,-795,0,1702437102,13004.204230769996,116.38318016999983,54376.81201104 2023-12-13,03:11:44.000,347,11108853,-795,0,1702437103,13004.231176009991,116.36203278000175,54376.777075440004 2023-12-13,03:11:45.000,347,11108806,-795,0,1702437104,13004.184021839996,116.33383626000432,54376.777075440004 2023-12-13,03:11:46.000,347,11108870,-795,0,1702437105,13004.11665874,116.34793452000304,54376.55348760001 2023-12-13,03:11:47.000,347,11108874,-795,0,1702437106,13004.10992242999,116.39022929999919,54376.518552 2023-12-13,03:11:48.000,347,11108824,-795,0,1702437107,13004.13686767,116.3549836500024,54376.58143608001 2023-12-13,03:11:49.000,347,11108859,-795,0,1702437108,13004.13013135999,116.40432755999791,54376.5884232 2023-12-13,03:11:50.000,347,11108854,-795,0,1702437109,13004.11665874,116.38318016999983,54376.518552 2023-12-13,03:11:51.000,347,11108854,-795,0,1702437110,13004.163812909996,116.37613104000047,54376.64432016 2023-12-13,03:11:52.000,347,11108863,-795,0,1702437111,13004.15034028999,116.34793452000304,54376.61637168 2023-12-13,03:11:53.000,347,11108800,-795,0,1702437112,13004.062768259995,116.38318016999983,54376.48361640001 2023-12-13,03:11:54.000,347,11108846,-795,0,1702437113,13004.07624088,116.34793452000304,54376.43470656001 2023-12-13,03:11:55.000,347,11108848,-795,0,1702437114,13004.04929563999,116.3549836500024,54376.42073232 2023-12-13,03:11:56.000,347,11108818,-795,0,1702437115,13004.09644981,116.36203278000175,54376.52553912 2023-12-13,03:11:57.000,347,11108848,-795,0,1702437116,13004.01561409,116.36203278000175,54376.52553912 2023-12-13,03:11:58.000,347,11108831,-795,0,1702437117,13004.02908670999,116.39022929999919,54376.4486808 2023-12-13,03:11:59.000,347,11108817,-795,0,1702437118,13003.981932539995,116.37613104000047,54376.42073232 2023-12-13,03:12:00.000,347,11108822,-795,0,1702437119,13004.02908670999,116.39022929999919,54376.53951336 2023-12-13,03:12:01.000,347,11108775,-795,0,1702437120,13003.99540516,116.37613104000047,54376.50457776001 2023-12-13,03:12:02.000,347,11108872,-795,0,1702437121,13003.9549873,116.39022929999919,54376.45566792001 2023-12-13,03:12:03.000,347,11108801,-795,0,1702437122,13003.97519623,116.38318016999983,54376.49759064 2023-12-13,03:12:04.000,347,11108857,-795,0,1702437123,13003.89436051,116.37613104000047,54376.441693680004 2023-12-13,03:12:05.000,347,11108858,-795,0,1702437124,13003.90783312999,116.41137669000454,54376.42073232 2023-12-13,03:12:06.000,347,11108824,-795,0,1702437125,13003.98866884999,116.40432755999791,54376.658294400004 2023-12-13,03:12:07.000,347,11108871,-795,0,1702437126,13004.04929563999,116.38318016999983,54376.65130728001 2023-12-13,03:12:08.000,347,11108869,-795,0,1702437127,13004.00887777999,116.39727842999855,54376.68624288 2023-12-13,03:12:09.000,347,11108824,-795,0,1702437128,13003.921305749995,116.42547495000326,54376.462655040006 2023-12-13,03:12:10.000,347,11108819,-795,0,1702437129,13003.91456944,116.37613104000047,54376.60239744001 2023-12-13,03:12:11.000,347,11108862,-795,0,1702437130,13003.880887889994,116.42547495000326,54376.55348760001 2023-12-13,03:12:12.000,347,11108853,-795,0,1702437131,13003.813524789999,116.41137669000454,54376.46964216 2023-12-13,03:12:13.000,347,11108897,-795,0,1702437132,13003.860678959994,116.44662234000134,54376.462655040006 2023-12-13,03:12:14.000,347,11108846,-795,0,1702437133,13003.901096819995,116.42547495000326,54376.72117848001 2023-12-13,03:12:15.000,347,11108845,-795,0,1702437134,13003.92804205999,116.4536714700007,54376.72117848001 2023-12-13,03:12:16.000,347,11108827,-795,0,1702437135,13003.88762419999,116.43252408000262,54376.64432016 2023-12-13,03:12:17.000,347,11108768,-795,0,1702437136,13003.88762419999,116.46072060000006,54376.5884232 2023-12-13,03:12:18.000,347,11108893,-795,0,1702437137,13003.793315859999,116.43252408000262,54376.490603520004 2023-12-13,03:12:19.000,347,11108818,-795,0,1702437138,13003.759634309994,116.46072060000006,54376.50457776001 2023-12-13,03:12:20.000,347,11108852,-795,0,1702437139,13003.793315859999,116.4184258200039,54376.63733304 2023-12-13,03:12:21.000,347,11108865,-795,0,1702437140,13003.78657954999,116.48891712000477,54376.62335880001 2023-12-13,03:12:22.000,347,11108862,-795,0,1702437141,13003.685534899989,116.4536714700007,54376.48361640001 2023-12-13,03:12:23.000,347,11108860,-795,0,1702437142,13003.732689069999,116.40432755999791,54376.59541032 2023-12-13,03:12:24.000,347,11108860,-795,0,1702437143,13003.813524789999,116.37613104000047,54376.66528152 2023-12-13,03:12:25.000,347,11108835,-795,0,1702437144,13003.773106929999,116.46072060000006,54376.63733304 2023-12-13,03:12:26.000,347,11108866,-795,0,1702437145,13003.773106929999,116.43252408000262,54376.63733304 2023-12-13,03:12:27.000,347,11108829,-795,0,1702437146,13003.658589659994,116.43252408000262,54376.46964216 2023-12-13,03:12:28.000,347,11108805,-795,0,1702437147,13003.638380729994,116.4184258200039,54376.47662928 2023-12-13,03:12:29.000,347,11108844,-795,0,1702437148,13003.685534899989,116.44662234000134,54376.511564880006 2023-12-13,03:12:30.000,347,11108817,-795,0,1702437149,13003.712480139999,116.43957321000198,54376.609384560004 2023-12-13,03:12:31.000,347,11108807,-795,0,1702437150,13003.678798589994,116.46072060000006,54376.609384560004 2023-12-13,03:12:32.000,347,11108864,-795,0,1702437151,13003.631644419998,116.44662234000134,54376.70021712001 2023-12-13,03:12:33.000,347,11108776,-795,0,1702437152,13003.550808699998,116.4536714700007,54376.45566792001 2023-12-13,03:12:34.000,347,11108808,-795,0,1702437153,13003.550808699998,116.47481885999878,54376.53252624001 2023-12-13,03:12:35.000,347,11108820,-795,0,1702437154,13003.523863459988,116.46072060000006,54376.42771944 2023-12-13,03:12:36.000,347,11108841,-795,0,1702437155,13003.564281319988,116.44662234000134,54376.53951336 2023-12-13,03:12:37.000,347,11108870,-795,0,1702437156,13003.476709289993,116.48186798999814,54376.4486808 2023-12-13,03:12:38.000,347,11108851,-795,0,1702437157,13003.483445600003,116.46776972999942,54376.49759064 2023-12-13,03:12:39.000,347,11108858,-795,0,1702437158,13003.530599769998,116.48891712000477,54376.59541032 2023-12-13,03:12:40.000,347,11108835,-795,0,1702437159,13003.517127149993,116.50301538000349,54376.59541032 2023-12-13,03:12:41.000,347,11108788,-795,0,1702437160,13003.476709289993,116.51006451000285,54376.55348760001 2023-12-13,03:12:42.000,347,11108822,-795,0,1702437161,13003.429555119998,116.51006451000285,54376.55348760001 2023-12-13,03:12:43.000,347,11108852,-795,0,1702437162,13003.395873569993,116.54531015999964,54376.41374520001 2023-12-13,03:12:44.000,347,11108847,-795,0,1702437163,13003.362192020002,116.51711364000221,54376.39977096 2023-12-13,03:12:45.000,347,11108869,-795,0,1702437164,13003.429555119998,116.57350668000436,54376.56746184 2023-12-13,03:12:46.000,347,11108842,-795,0,1702437165,13003.436291429993,116.58760494000308,54376.55348760001 2023-12-13,03:12:47.000,347,11108812,-795,0,1702437166,13003.389137259997,116.62285058999987,54376.50457776001 2023-12-13,03:12:48.000,347,11108844,-795,0,1702437167,13003.355455709992,116.58760494000308,54376.490603520004 2023-12-13,03:12:49.000,347,11108750,-795,0,1702437168,13003.389137259997,116.62989971999923,54376.57444896 2023-12-13,03:12:50.000,347,11108880,-795,0,1702437169,13003.436291429993,116.62285058999987,54376.5884232 2023-12-13,03:12:51.000,347,11108844,-795,0,1702437170,13003.409346189997,116.63694884999859,54376.59541032 2023-12-13,03:12:52.000,347,11108826,-795,0,1702437171,13003.355455709992,116.65809624000394,54376.42073232 2023-12-13,03:12:53.000,347,11108819,-795,0,1702437172,13003.335246779992,116.64399797999795,54376.4486808 2023-12-13,03:12:54.000,347,11108852,-795,0,1702437173,13003.409346189997,116.67924363000202,54376.609384560004 2023-12-13,03:12:55.000,347,11108889,-795,0,1702437174,13003.409346189997,116.69334189000074,54376.62335880001 2023-12-13,03:12:56.000,347,11108850,-795,0,1702437175,13003.389137259997,116.68629276000138,54376.62335880001 2023-12-13,03:12:57.000,347,11108888,-795,0,1702437176,13003.301565230002,116.70744014999946,54376.462655040006 2023-12-13,03:12:58.000,347,11108847,-795,0,1702437177,13003.389137259997,116.72858754000481,54376.630345920006 2023-12-13,03:12:59.000,347,11108855,-795,0,1702437178,13003.267883679997,116.73563667000417,54376.518552 2023-12-13,03:13:00.000,347,11108838,-795,0,1702437179,13003.355455709992,116.72858754000481,54376.560474720005 2023-12-13,03:13:01.000,347,11108840,-795,0,1702437180,13003.368928329997,116.77793145000032,54376.658294400004 2023-12-13,03:13:02.000,347,11108862,-795,0,1702437181,13003.355455709992,116.80612796999776,54376.55348760001 2023-12-13,03:13:03.000,347,11108872,-795,0,1702437182,13003.355455709992,116.8131771000044,54376.630345920006 2023-12-13,03:13:04.000,347,11108848,-795,0,1702437183,13003.402609880002,116.84137362000183,54376.68624288 2023-12-13,03:13:05.000,347,11108824,-795,0,1702437184,13003.335246779992,116.86957013999927,54376.609384560004 2023-12-13,03:13:06.000,347,11108818,-795,0,1702437185,13003.368928329997,116.86252100999991,54376.64432016 2023-12-13,03:13:07.000,347,11108866,-795,0,1702437186,13003.288092609997,116.92596318000142,54376.50457776001 2023-12-13,03:13:08.000,347,11108786,-795,0,1702437187,13003.261147370002,116.88366839999799,54376.490603520004 2023-12-13,03:13:09.000,347,11108834,-795,0,1702437188,13003.173575339992,116.93301231000078,54376.42073232 2023-12-13,03:13:10.000,347,11108858,-795,0,1702437189,13003.254411059992,116.99645448000228,54376.609384560004 2023-12-13,03:13:11.000,347,11108835,-795,0,1702437190,13003.261147370002,116.99645448000228,54376.62335880001 2023-12-13,03:13:12.000,347,11108885,-795,0,1702437191,13003.288092609997,116.97530709000421,54376.5884232 2023-12-13,03:13:13.000,347,11108827,-795,0,1702437192,13003.187047959997,117.010552740001,54376.45566792001 2023-12-13,03:13:14.000,347,11108824,-795,0,1702437193,13003.173575339992,117.03874925999844,54376.52553912 2023-12-13,03:13:15.000,347,11108796,-795,0,1702437194,13003.207256889997,117.03874925999844,54376.5884232 2023-12-13,03:13:16.000,347,11108854,-795,0,1702437195,13003.207256889997,117.0457983899978,54376.50457776001 2023-12-13,03:13:17.000,347,11108864,-795,0,1702437196,13003.139893790001,117.07399491000251,54376.47662928 2023-12-13,03:13:18.000,347,11108877,-795,0,1702437197,13003.160102720001,117.09514230000059,54376.490603520004 2023-12-13,03:13:19.000,347,11108810,-795,0,1702437198,13003.180311650001,117.10219142999995,54376.57444896 2023-12-13,03:13:20.000,347,11108796,-795,0,1702437199,13003.213993199992,117.08104404000187,54376.54650048 2023-12-13,03:13:21.000,347,11108823,-795,0,1702437200,13003.139893790001,117.10924055999931,54376.48361640001 2023-12-13,03:13:22.000,347,11108843,-795,0,1702437201,13003.133157479991,117.10924055999931,54376.490603520004 2023-12-13,03:13:23.000,347,11108857,-795,0,1702437202,13003.099475930001,117.15153534000274,54376.43470656001 2023-12-13,03:13:24.000,347,11108834,-795,0,1702437203,13003.092739619991,117.16563360000146,54376.40675808 2023-12-13,03:13:25.000,347,11108877,-795,0,1702437204,13003.133157479991,117.15153534000274,54376.56746184 2023-12-13,03:13:26.000,347,11108899,-795,0,1702437205,13003.146630099996,117.20087924999825,54376.63733304 2023-12-13,03:13:27.000,347,11108816,-795,0,1702437206,13003.187047959997,117.19383011999889,54376.658294400004 2023-12-13,03:13:28.000,347,11108791,-795,0,1702437207,13003.153366409992,117.21497751000425,54376.63733304 2023-12-13,03:13:29.000,347,11108808,-795,0,1702437208,13003.106212239996,117.26432141999976,54376.55348760001 2023-12-13,03:13:30.000,347,11108806,-795,0,1702437209,13003.133157479991,117.27137054999912,54376.57444896 2023-12-13,03:13:31.000,347,11108872,-795,0,1702437210,13003.133157479991,117.26432141999976,54376.658294400004 2023-12-13,03:13:32.000,347,11108865,-795,0,1702437211,13003.045585449996,117.27137054999912,54376.53252624001 2023-12-13,03:13:33.000,347,11108862,-795,0,1702437212,13003.079267000001,117.27841967999848,54376.57444896 2023-12-13,03:13:34.000,347,11108857,-795,0,1702437213,13003.139893790001,117.29251794000447,54376.72117848001 2023-12-13,03:13:35.000,347,11108821,-795,0,1702437214,13003.173575339992,117.27137054999912,54376.70720424 2023-12-13,03:13:36.000,347,11108797,-795,0,1702437215,13002.984958659996,117.26432141999976,54376.609384560004 2023-12-13,03:13:37.000,347,11108848,-795,0,1702437216,13003.052321759991,117.27841967999848,54376.490603520004 2023-12-13,03:13:38.000,347,11108849,-795,0,1702437217,13003.092739619991,117.29251794000447,54376.59541032 2023-12-13,03:13:39.000,347,11108875,-795,0,1702437218,13003.119684860001,117.26432141999976,54376.74213984 2023-12-13,03:13:40.000,347,11108850,-795,0,1702437219,13003.099475930001,117.2572722900004,54376.69323 2023-12-13,03:13:41.000,347,11108897,-795,0,1702437220,13003.05905807,117.29251794000447,54376.66528152 2023-12-13,03:13:42.000,347,11108821,-795,0,1702437221,13003.03884914,117.2220266400036,54376.630345920006 2023-12-13,03:13:43.000,347,11108905,-795,0,1702437222,13003.086003309996,117.2220266400036,54376.64432016 2023-12-13,03:13:44.000,347,11108910,-795,0,1702437223,13003.126421169996,117.29251794000447,54376.798036800006 2023-12-13,03:13:45.000,347,11108844,-795,0,1702437224,13003.065794379996,117.24317403000168,54376.70720424 2023-12-13,03:13:46.000,347,11108818,-795,0,1702437225,13003.025376519996,117.24317403000168,54376.66528152 2023-12-13,03:13:47.000,347,11108846,-795,0,1702437226,13003.025376519996,117.26432141999976,54376.5884232 2023-12-13,03:13:48.000,347,11108815,-795,0,1702437227,13003.005167589996,117.24317403000168,54376.609384560004 2023-12-13,03:13:49.000,347,11108837,-795,0,1702437228,13003.01864021,117.24317403000168,54376.630345920006 2023-12-13,03:13:50.000,347,11108875,-795,0,1702437229,13003.03884914,117.21497751000425,54376.69323 2023-12-13,03:13:51.000,347,11108819,-795,0,1702437230,13003.045585449996,117.17268273000082,54376.66528152 2023-12-13,03:13:52.000,347,11108812,-795,0,1702437231,13003.011903899991,117.2220266400036,54376.60239744001 2023-12-13,03:13:53.000,347,11108820,-795,0,1702437232,13002.93780449,117.18678098999953,54376.47662928 2023-12-13,03:13:54.000,347,11108876,-795,0,1702437233,13002.924331869996,117.20087924999825,54376.518552 2023-12-13,03:13:55.000,347,11108847,-795,0,1702437234,13002.924331869996,117.1585844700021,54376.56746184 2023-12-13,03:13:56.000,347,11108829,-795,0,1702437235,13002.924331869996,117.2220266400036,54376.609384560004 2023-12-13,03:13:57.000,347,11108838,-795,0,1702437236,13002.883914009995,117.18678098999953,54376.49759064 2023-12-13,03:13:58.000,347,11108837,-795,0,1702437237,13002.8771777,117.18678098999953,54376.54650048 2023-12-13,03:13:59.000,347,11108837,-795,0,1702437238,13002.883914009995,117.18678098999953,54376.61637168 2023-12-13,03:14:00.000,347,11108875,-795,0,1702437239,13002.843496149995,117.21497751000425,54376.61637168 2023-12-13,03:14:01.000,347,11108831,-795,0,1702437240,13002.83675984,117.19383011999889,54376.59541032 2023-12-13,03:14:02.000,347,11108814,-795,0,1702437241,13002.823287219995,117.18678098999953,54376.609384560004 2023-12-13,03:14:03.000,347,11108825,-795,0,1702437242,13002.79634198,117.16563360000146,54376.518552 2023-12-13,03:14:04.000,347,11108851,-795,0,1702437243,13002.76939673999,117.15153534000274,54376.4486808 2023-12-13,03:14:05.000,347,11108804,-795,0,1702437244,13002.78960566999,117.19383011999889,54376.609384560004 2023-12-13,03:14:06.000,347,11108831,-795,0,1702437245,13002.83002352999,117.17973186000017,54376.609384560004 2023-12-13,03:14:07.000,347,11108864,-795,0,1702437246,13002.803078289995,117.17973186000017,54376.609384560004 2023-12-13,03:14:08.000,347,11108876,-795,0,1702437247,13002.843496149995,117.1585844700021,54376.62335880001 2023-12-13,03:14:09.000,347,11108813,-795,0,1702437248,13002.87044138999,117.17973186000017,54376.72117848001 2023-12-13,03:14:10.000,347,11108813,-795,0,1702437249,13002.8771777,117.18678098999953,54376.66528152 2023-12-13,03:14:11.000,347,11108798,-795,0,1702437250,13002.904122939995,117.19383011999889,54376.679255760006 2023-12-13,03:14:12.000,347,11108853,-795,0,1702437251,13002.8771777,117.17268273000082,54376.5884232 2023-12-13,03:14:13.000,347,11108879,-795,0,1702437252,13002.89065031999,117.16563360000146,54376.560474720005 2023-12-13,03:14:14.000,347,11108873,-795,0,1702437253,13002.93780449,117.16563360000146,54376.68624288 2023-12-13,03:14:15.000,347,11108889,-795,0,1702437254,13002.944540799996,117.17268273000082,54376.630345920006 2023-12-13,03:14:16.000,347,11108875,-795,0,1702437255,13002.93780449,117.18678098999953,54376.5884232 2023-12-13,03:14:17.000,347,11108816,-795,0,1702437256,13002.89065031999,117.15153534000274,54376.42771944 2023-12-13,03:14:18.000,347,11108792,-795,0,1702437257,13002.89065031999,117.13743708000402,54376.54650048 2023-12-13,03:14:19.000,347,11108838,-795,0,1702437258,13002.904122939995,117.10924055999931,54376.57444896 2023-12-13,03:14:20.000,347,11108909,-795,0,1702437259,13002.89065031999,117.13743708000402,54376.59541032 2023-12-13,03:14:21.000,347,11108862,-795,0,1702437260,13002.91759556,117.16563360000146,54376.5884232 2023-12-13,03:14:22.000,347,11108845,-795,0,1702437261,13002.83002352999,117.17268273000082,54376.46964216 2023-12-13,03:14:23.000,347,11108894,-795,0,1702437262,13002.8771777,117.10219142999995,54376.52553912 2023-12-13,03:14:24.000,347,11108831,-795,0,1702437263,13002.89738663,117.1585844700021,54376.61637168 2023-12-13,03:14:25.000,347,11108840,-795,0,1702437264,13002.89065031999,117.16563360000146,54376.609384560004 2023-12-13,03:14:26.000,347,11108849,-795,0,1702437265,13002.863705079995,117.17268273000082,54376.56746184 2023-12-13,03:14:27.000,347,11108879,-795,0,1702437266,13002.843496149995,117.14448621000338,54376.462655040006 2023-12-13,03:14:28.000,347,11108822,-795,0,1702437267,13002.79634198,117.18678098999953,54376.4486808 2023-12-13,03:14:29.000,347,11108830,-795,0,1702437268,13002.782869359995,117.17973186000017,54376.3788096 2023-12-13,03:14:30.000,347,11108842,-795,0,1702437269,13002.803078289995,117.1585844700021,54376.58143608001 2023-12-13,03:14:31.000,347,11108831,-795,0,1702437270,13002.83002352999,117.13743708000402,54376.54650048 2023-12-13,03:14:32.000,347,11108840,-795,0,1702437271,13002.803078289995,117.13743708000402,54376.53252624001 2023-12-13,03:14:33.000,347,11108774,-795,0,1702437272,13002.762660429995,117.17268273000082,54376.392783840005 2023-12-13,03:14:34.000,347,11108837,-795,0,1702437273,13002.782869359995,117.17268273000082,54376.45566792001 2023-12-13,03:14:35.000,347,11108856,-795,0,1702437274,13002.77613305,117.1585844700021,54376.45566792001 2023-12-13,03:14:36.000,347,11108836,-795,0,1702437275,13002.76939673999,117.17973186000017,54376.50457776001 2023-12-13,03:14:37.000,347,11108852,-795,0,1702437276,13002.60772529999,117.19383011999889,54376.31592552001 2023-12-13,03:14:38.000,347,11108813,-715,0,1702437277,13002.68856101999,117.17268273000082,54376.2390672 2023-12-13,03:14:39.000,347,11108799,-795,0,1702437278,13002.762660429995,117.18678098999953,54376.50457776001 2023-12-13,03:14:40.000,347,11108823,-795,0,1702437279,13002.79634198,117.1585844700021,54376.53252624001 2023-12-13,03:14:41.000,347,11108801,-675,0,1702437280,13002.823287219995,117.17973186000017,54376.560474720005 2023-12-13,03:14:42.000,347,11108841,-795,0,1702437281,13002.803078289995,117.20087924999825,54376.511564880006 2023-12-13,03:14:43.000,347,11108848,-795,0,1702437282,13002.68856101999,117.19383011999889,54376.343874000006 2023-12-13,03:14:44.000,347,11108819,-795,0,1702437283,13002.69529733,117.20792838000489,54376.343874000006 2023-12-13,03:14:45.000,347,11108871,-795,0,1702437284,13002.81655091,117.21497751000425,54376.560474720005 2023-12-13,03:14:46.000,347,11108833,-795,0,1702437285,13002.782869359995,117.1585844700021,54376.518552 2023-12-13,03:14:47.000,347,11108862,-795,0,1702437286,13002.76939673999,117.1585844700021,54376.49759064 2023-12-13,03:14:48.000,347,11108864,-795,0,1702437287,13002.81655091,117.20087924999825,54376.53252624001 2023-12-13,03:14:49.000,347,11108893,-795,0,1702437288,13002.803078289995,117.21497751000425,54376.53252624001 2023-12-13,03:14:50.000,347,11108792,-795,0,1702437289,13002.83002352999,117.18678098999953,54376.56746184 2023-12-13,03:14:51.000,347,11108855,-795,0,1702437290,13002.81655091,117.17268273000082,54376.60239744001 2023-12-13,03:14:52.000,347,11108909,-795,0,1702437291,13002.843496149995,117.17268273000082,54376.55348760001 2023-12-13,03:14:53.000,347,11108848,-795,0,1702437292,13002.823287219995,117.20087924999825,54376.441693680004 2023-12-13,03:14:54.000,347,11108848,-795,0,1702437293,13002.8771777,117.1585844700021,54376.560474720005 2023-12-13,03:14:55.000,347,11108850,-795,0,1702437294,13002.89738663,117.17268273000082,54376.630345920006 2023-12-13,03:14:56.000,347,11108807,-795,0,1702437295,13002.924331869996,117.1585844700021,54376.66528152 2023-12-13,03:14:57.000,347,11108812,-795,0,1702437296,13002.863705079995,117.1585844700021,54376.511564880006 2023-12-13,03:14:58.000,347,11108863,-795,0,1702437297,13002.863705079995,117.18678098999953,54376.52553912 2023-12-13,03:14:59.000,347,11108876,-795,0,1702437298,13002.87044138999,117.1585844700021,54376.609384560004 2023-12-13,03:15:00.000,347,11108867,-795,0,1702437299,13002.87044138999,117.19383011999889,54376.609384560004 2023-12-13,03:15:01.000,347,11108853,-795,0,1702437300,13002.863705079995,117.18678098999953,54376.62335880001 2023-12-13,03:15:02.000,347,11108848,-795,0,1702437301,13002.83002352999,117.20087924999825,54376.53252624001 2023-12-13,03:15:03.000,347,11108859,-795,0,1702437302,13002.89065031999,117.17973186000017,54376.61637168 2023-12-13,03:15:04.000,347,11108848,-795,0,1702437303,13002.863705079995,117.17973186000017,54376.54650048 2023-12-13,03:15:05.000,347,11108792,-795,0,1702437304,13002.8771777,117.20792838000489,54376.609384560004 2023-12-13,03:15:06.000,347,11108862,-795,0,1702437305,13002.83675984,117.21497751000425,54376.62335880001 2023-12-13,03:15:07.000,347,11108845,-795,0,1702437306,13002.863705079995,117.27137054999912,54376.5884232 2023-12-13,03:15:08.000,347,11108823,-795,0,1702437307,13002.85023245999,117.23612490000232,54376.50457776001 2023-12-13,03:15:09.000,347,11108878,-795,0,1702437308,13002.83002352999,117.25022316000104,54376.53252624001 2023-12-13,03:15:10.000,347,11108883,-795,0,1702437309,13002.944540799996,117.24317403000168,54376.70021712001 2023-12-13,03:15:11.000,347,11108849,-795,0,1702437310,13002.924331869996,117.2572722900004,54376.61637168 2023-12-13,03:15:12.000,347,11108839,-795,0,1702437311,13002.85696877,117.28546880999784,54376.61637168 2023-12-13,03:15:13.000,347,11108797,-795,0,1702437312,13002.83002352999,117.29956707000383,54376.42073232 2023-12-13,03:15:14.000,347,11108886,-795,0,1702437313,13002.81655091,117.33481272000063,54376.47662928 2023-12-13,03:15:15.000,347,11108869,-795,0,1702437314,13002.8771777,117.34186184999999,54376.462655040006 2023-12-13,03:15:16.000,347,11108831,-795,0,1702437315,13002.87044138999,117.34891097999935,54376.53252624001 2023-12-13,03:15:17.000,347,11108845,-795,0,1702437316,13002.81655091,117.3559601099987,54376.39977096 2023-12-13,03:15:18.000,347,11108841,-795,0,1702437317,13002.83675984,117.34186184999999,54376.490603520004 2023-12-13,03:15:19.000,347,11108845,-795,0,1702437318,13002.8771777,117.3700583700047,54376.62335880001 2023-12-13,03:15:20.000,347,11108832,-795,0,1702437319,13002.83675984,117.41940228000021,54376.58143608001 2023-12-13,03:15:21.000,347,11108766,-795,0,1702437320,13002.83675984,117.39120576000278,54376.511564880006 2023-12-13,03:15:22.000,347,11108870,-795,0,1702437321,13002.823287219995,117.41940228000021,54376.50457776001 2023-12-13,03:15:23.000,347,11108853,-795,0,1702437322,13002.78960566999,117.4053040200015,54376.4486808 2023-12-13,03:15:24.000,347,11108873,-795,0,1702437323,13002.823287219995,117.44759879999765,54376.42073232 2023-12-13,03:15:25.000,347,11108805,-795,0,1702437324,13002.87044138999,117.44759879999765,54376.55348760001 2023-12-13,03:15:26.000,347,11108866,-795,0,1702437325,13002.883914009995,117.46169706000364,54376.60239744001 2023-12-13,03:15:27.000,347,11108839,-795,0,1702437326,13002.87044138999,117.468746190003,54376.53951336 2023-12-13,03:15:28.000,347,11108830,-795,0,1702437327,13002.863705079995,117.49694271000044,54376.490603520004 2023-12-13,03:15:29.000,347,11108821,-795,0,1702437328,13002.904122939995,117.48989358000108,54376.511564880006 2023-12-13,03:15:30.000,347,11108868,-795,0,1702437329,13002.91085924999,117.49694271000044,54376.54650048 2023-12-13,03:15:31.000,347,11108854,-795,0,1702437330,13002.89738663,117.49694271000044,54376.560474720005 2023-12-13,03:15:32.000,347,11108851,-795,0,1702437331,13002.87044138999,117.51809009999852,54376.47662928 2023-12-13,03:15:33.000,347,11108847,-795,0,1702437332,13002.91759556,117.53218836000451,54376.52553912 2023-12-13,03:15:34.000,347,11108847,-795,0,1702437333,13002.984958659996,117.6026796599981,54376.658294400004 2023-12-13,03:15:35.000,347,11108814,-795,0,1702437334,13002.97822235,117.57448314000067,54376.63733304 2023-12-13,03:15:36.000,347,11108846,-795,0,1702437335,13002.984958659996,117.6167779200041,54376.57444896 2023-12-13,03:15:37.000,347,11108795,-795,0,1702437336,13002.93780449,117.6026796599981,54376.46964216 2023-12-13,03:15:38.000,347,11108769,-795,0,1702437337,13002.8771777,117.63792531000217,54376.59541032 2023-12-13,03:15:39.000,347,11108847,-795,0,1702437338,13002.883914009995,117.65202357000089,54376.61637168 2023-12-13,03:15:40.000,347,11108825,-795,0,1702437339,13002.95801342,117.70841661000304,54376.60239744001 2023-12-13,03:15:41.000,347,11108859,-795,0,1702437340,13002.97148603999,117.72251487000176,54376.67226864001 2023-12-13,03:15:42.000,347,11108857,-795,0,1702437341,13002.95127710999,117.73661313000048,54376.609384560004 2023-12-13,03:15:43.000,347,11108858,-795,0,1702437342,13002.97822235,117.72956400000112,54376.72117848001 2023-12-13,03:15:44.000,347,11108864,-795,0,1702437343,13003.005167589996,117.72956400000112,54376.68624288 2023-12-13,03:15:45.000,347,11108840,-795,0,1702437344,13002.984958659996,117.74366225999984,54376.72117848001 2023-12-13,03:15:46.000,347,11108830,-795,0,1702437345,13002.95127710999,117.76480964999791,54376.71419136 2023-12-13,03:15:47.000,347,11108853,-795,0,1702437346,13002.93780449,117.80005530000199,54376.75611408 2023-12-13,03:15:48.000,347,11108887,-795,0,1702437347,13002.904122939995,117.82120269000006,54376.64432016 2023-12-13,03:15:49.000,347,11108819,-795,0,1702437348,13002.904122939995,117.83530094999878,54376.61637168 2023-12-13,03:15:50.000,347,11108887,-795,0,1702437349,13003.011903899991,117.87054660000285,54376.86092088 2023-12-13,03:15:51.000,347,11108846,-795,0,1702437350,13003.005167589996,117.88464486000157,54376.8329724 2023-12-13,03:15:52.000,347,11108868,-795,0,1702437351,13002.95127710999,117.87054660000285,54376.80502392 2023-12-13,03:15:53.000,347,11108797,-795,0,1702437352,13002.93106817999,117.90579224999965,54376.679255760006 2023-12-13,03:15:54.000,347,11108844,-795,0,1702437353,13002.95127710999,117.91989050999837,54376.70021712001 2023-12-13,03:15:55.000,347,11108818,-795,0,1702437354,13002.95127710999,117.93398877000436,54376.728165600005 2023-12-13,03:15:56.000,347,11108831,-795,0,1702437355,13003.01864021,117.91989050999837,54376.777075440004 2023-12-13,03:15:57.000,347,11108798,-795,0,1702437356,13002.964749729996,117.95513616000244,54376.80502392 2023-12-13,03:15:58.000,347,11108822,-795,0,1702437357,13002.91759556,117.95513616000244,54376.74912696001 2023-12-13,03:15:59.000,347,11108879,-795,0,1702437358,13002.89065031999,117.94808703000308,54376.79104968001 2023-12-13,03:16:00.000,347,11108775,-795,0,1702437359,13002.944540799996,117.97628355000052,54376.895856480005 2023-12-13,03:16:01.000,347,11108772,-795,0,1702437360,13002.95127710999,117.96923442000116,54376.83995952001 2023-12-13,03:16:02.000,347,11108835,-795,0,1702437361,13002.924331869996,117.95513616000244,54376.81899816001 2023-12-13,03:16:03.000,347,11108834,-795,0,1702437362,13002.91759556,117.9621852900018,54376.74912696001 2023-12-13,03:16:04.000,347,11108821,-795,0,1702437363,13002.91085924999,117.94103790000372,54376.7631012 2023-12-13,03:16:05.000,347,11108846,-795,0,1702437364,13002.91085924999,117.98333267999988,54376.86790800001 2023-12-13,03:16:06.000,347,11108843,-795,0,1702437365,13002.93780449,117.94808703000308,54376.95175344 2023-12-13,03:16:07.000,347,11108872,-795,0,1702437366,13002.93106817999,117.9621852900018,54376.88188224 2023-12-13,03:16:08.000,347,11108833,-795,0,1702437367,13002.883914009995,118.01152920000459,54376.81201104 2023-12-13,03:16:09.000,347,11108797,-795,0,1702437368,13002.91085924999,118.01857833000395,54376.98668904001 2023-12-13,03:16:10.000,347,11108802,-795,0,1702437369,13002.91759556,118.00448006999795,54377.02861176 2023-12-13,03:16:11.000,347,11108860,-795,0,1702437370,13002.924331869996,118.03972572000202,54377.09848296 2023-12-13,03:16:12.000,347,11108889,-795,0,1702437371,13002.85023245999,118.04677485000138,54376.95175344 2023-12-13,03:16:13.000,347,11108876,-795,0,1702437372,13002.803078289995,118.0608731100001,54376.98668904001 2023-12-13,03:16:14.000,347,11108871,-795,0,1702437373,13002.89738663,118.03267659000267,54377.133418560006 2023-12-13,03:16:15.000,347,11108819,-795,0,1702437374,13002.883914009995,118.07497136999882,54377.17534128001 2023-12-13,03:16:16.000,347,11108840,-795,0,1702437375,13002.904122939995,118.05382398000074,54377.22425112001 2023-12-13,03:16:17.000,347,11108796,-795,0,1702437376,13002.81655091,118.03972572000202,54377.07053448 2023-12-13,03:16:18.000,347,11108850,-795,0,1702437377,13002.8771777,118.01857833000395,54377.10547008001 2023-12-13,03:16:19.000,347,11108798,-795,0,1702437378,13002.79634198,118.03972572000202,54377.08450872001 2023-12-13,03:16:20.000,347,11108848,-795,0,1702437379,13002.83002352999,118.01152920000459,54377.16835416 2023-12-13,03:16:21.000,347,11108841,-795,0,1702437380,13002.79634198,118.03972572000202,54377.16835416 2023-12-13,03:16:22.000,347,11108863,-795,0,1702437381,13002.79634198,118.03972572000202,54377.18931552 2023-12-13,03:16:23.000,347,11108827,-795,0,1702437382,13002.782869359995,118.04677485000138,54377.161367040004 2023-12-13,03:16:24.000,347,11108825,-795,0,1702437383,13002.80981459999,118.0256274600033,54377.231238240005 2023-12-13,03:16:25.000,347,11108829,-795,0,1702437384,13002.782869359995,118.04677485000138,54377.21027688 2023-12-13,03:16:26.000,347,11108885,-795,0,1702437385,13002.80981459999,118.01152920000459,54377.1473928 2023-12-13,03:16:27.000,347,11108845,-795,0,1702437386,13002.71550626,118.03267659000267,54377.0775216 2023-12-13,03:16:28.000,347,11108843,-795,0,1702437387,13002.75592412,117.94103790000372,54377.02861176 2023-12-13,03:16:29.000,347,11108890,-795,0,1702437388,13002.75592412,117.96923442000116,54377.16835416 2023-12-13,03:16:30.000,347,11108805,-795,0,1702437389,13002.78960566999,117.9621852900018,54377.25219960001 2023-12-13,03:16:31.000,347,11108881,-795,0,1702437390,13002.83675984,117.97628355000052,54377.34303216001 2023-12-13,03:16:32.000,347,11108868,-795,0,1702437391,13002.803078289995,117.94103790000372,54377.31508368 2023-12-13,03:16:33.000,347,11108818,-795,0,1702437392,13002.6750884,117.94103790000372,54377.14040568 2023-12-13,03:16:34.000,347,11108771,-795,0,1702437393,13002.702033639995,117.90579224999965,54377.10547008001 2023-12-13,03:16:35.000,347,11108834,-795,0,1702437394,13002.702033639995,117.8634974700035,54377.14040568 2023-12-13,03:16:36.000,347,11108802,-795,0,1702437395,13002.69529733,117.90579224999965,54377.112457200004 2023-12-13,03:16:37.000,347,11108822,-795,0,1702437396,13002.63467054,117.89169399000093,54377.063547360005 2023-12-13,03:16:38.000,347,11108888,-795,0,1702437397,13002.661615779994,117.88464486000157,54377.11944432 2023-12-13,03:16:39.000,347,11108811,-795,0,1702437398,13002.641406849994,117.82120269000006,54377.014637520006 2023-12-13,03:16:40.000,347,11108848,-795,0,1702437399,13002.63467054,117.76480964999791,54376.895856480005 2023-12-13,03:16:41.000,347,11108844,-795,0,1702437400,13002.66835208999,117.77185878000455,54377.11944432 2023-12-13,03:16:42.000,347,11108870,-795,0,1702437401,13002.681824709995,117.80710443000135,54377.04957312 2023-12-13,03:16:43.000,347,11108857,-795,0,1702437402,13002.61446161,117.82120269000006,54376.97970192 2023-12-13,03:16:44.000,347,11108828,-795,0,1702437403,13002.574043749999,117.84235007999814,54377.00066328 2023-12-13,03:16:45.000,347,11108849,-795,0,1702437404,13002.62793422999,117.89169399000093,54377.05656024001 2023-12-13,03:16:46.000,347,11108855,-795,0,1702437405,13002.65487947,117.88464486000157,54377.182328400006 2023-12-13,03:16:47.000,347,11108858,-795,0,1702437406,13002.506680649989,117.87759573000221,54377.00066328 2023-12-13,03:16:48.000,347,11108880,-795,0,1702437407,13002.560571129994,117.8634974700035,54377.133418560006 2023-12-13,03:16:49.000,347,11108814,-795,0,1702437408,13002.520153269994,117.8634974700035,54377.18931552 2023-12-13,03:16:50.000,347,11108848,-795,0,1702437409,13002.526889579989,117.87759573000221,54377.1473928 2023-12-13,03:16:51.000,347,11108802,-795,0,1702437410,13002.452790169998,117.84939921000478,54377.16835416 2023-12-13,03:16:52.000,347,11108887,-795,0,1702437411,13002.486471719989,117.82120269000006,54377.14040568 2023-12-13,03:16:53.000,347,11108874,-795,0,1702437412,13002.439317549994,117.8141535600007,54377.22425112001 2023-12-13,03:16:54.000,347,11108899,-795,0,1702437413,13002.520153269994,117.79300617000263,54377.41989048001 2023-12-13,03:16:55.000,347,11108868,-795,0,1702437414,13002.520153269994,117.8141535600007,54377.41989048001 2023-12-13,03:16:56.000,347,11108857,-795,0,1702437415,13002.520153269994,117.78595704000327,54377.41290336 2023-12-13,03:16:57.000,347,11108846,-795,0,1702437416,13002.479735409994,117.83530094999878,54377.280148080004 2023-12-13,03:16:58.000,347,11108868,-795,0,1702437417,13002.520153269994,117.80710443000135,54377.31508368 2023-12-13,03:16:59.000,347,11108859,-795,0,1702437418,13002.493208029999,117.82825181999942,54377.3570064 2023-12-13,03:17:00.000,347,11108844,-795,0,1702437419,13002.493208029999,117.82120269000006,54377.24521248 2023-12-13,03:17:01.000,347,11108835,-795,0,1702437420,13002.506680649989,117.84235007999814,54377.33604504 2023-12-13,03:17:02.000,347,11108860,-795,0,1702437421,13002.486471719989,117.84235007999814,54377.29412232001 2023-12-13,03:17:03.000,347,11108884,-795,0,1702437422,13002.506680649989,117.84235007999814,54377.29412232001 2023-12-13,03:17:04.000,347,11108822,-795,0,1702437423,13002.533625889999,117.8141535600007,54377.350019280006 2023-12-13,03:17:05.000,347,11108851,-795,0,1702437424,13002.506680649989,117.80005530000199,54377.3570064 2023-12-13,03:17:06.000,347,11108859,-795,0,1702437425,13002.513416959999,117.83530094999878,54377.2871352 2023-12-13,03:17:07.000,347,11108867,-795,0,1702437426,13002.405635999989,117.80710443000135,54377.161367040004 2023-12-13,03:17:08.000,347,11108822,-795,0,1702437427,13002.412372309998,117.77890791000391,54377.09848296 2023-12-13,03:17:09.000,347,11108892,-795,0,1702437428,13002.472999099999,117.79300617000263,54377.31508368 2023-12-13,03:17:10.000,347,11108854,-795,0,1702437429,13002.466262789989,117.7507113899992,54377.21027688 2023-12-13,03:17:11.000,347,11108869,-795,0,1702437430,13002.466262789989,117.8141535600007,54377.350019280006 2023-12-13,03:17:12.000,347,11108841,-795,0,1702437431,13002.472999099999,117.72956400000112,54377.329057920004 2023-12-13,03:17:13.000,347,11108890,-795,0,1702437432,13002.446053859989,117.7154657400024,54377.161367040004 2023-12-13,03:17:14.000,347,11108769,-795,0,1702437433,13002.398899689993,117.73661313000048,54377.07053448 2023-12-13,03:17:15.000,347,11108826,-795,0,1702437434,13002.405635999989,117.73661313000048,54377.1473928 2023-12-13,03:17:16.000,347,11108845,-795,0,1702437435,13002.405635999989,117.68726921999769,54377.161367040004 2023-12-13,03:17:17.000,347,11108834,-795,0,1702437436,13002.338272899993,117.70136748000368,54377.04957312 2023-12-13,03:17:18.000,347,11108866,-795,0,1702437437,13002.371954449998,117.70136748000368,54377.161367040004 2023-12-13,03:17:19.000,347,11108828,-795,0,1702437438,13002.412372309998,117.72956400000112,54377.280148080004 2023-12-13,03:17:20.000,347,11108831,-795,0,1702437439,13002.446053859989,117.7154657400024,54377.27316096001 2023-12-13,03:17:21.000,347,11108820,-795,0,1702437440,13002.351745519998,117.72251487000176,54377.23822536 2023-12-13,03:17:22.000,347,11108851,-795,0,1702437441,13002.432581239998,117.72251487000176,54377.17534128001 2023-12-13,03:17:23.000,347,11108878,-795,0,1702437442,13002.338272899993,117.70841661000304,54377.063547360005 2023-12-13,03:17:24.000,347,11108835,-795,0,1702437443,13002.311327659998,117.68726921999769,54377.063547360005 2023-12-13,03:17:25.000,347,11108860,-795,0,1702437444,13002.358481829993,117.67317095999897,54377.21027688 2023-12-13,03:17:26.000,347,11108817,-795,0,1702437445,13002.405635999989,117.66612182999961,54377.280148080004 2023-12-13,03:17:27.000,347,11108874,-795,0,1702437446,13002.398899689993,117.67317095999897,54377.217264 2023-12-13,03:17:28.000,347,11108844,-795,0,1702437447,13002.392163379998,117.67317095999897,54377.133418560006 2023-12-13,03:17:29.000,347,11108810,-795,0,1702437448,13002.398899689993,117.65907270000025,54377.21027688 2023-12-13,03:17:30.000,347,11108827,-795,0,1702437449,13002.385427069989,117.64497444000153,54377.12643144001 2023-12-13,03:17:31.000,347,11108826,-795,0,1702437450,13002.385427069989,117.65907270000025,54377.10547008001 2023-12-13,03:17:32.000,347,11108848,-795,0,1702437451,13002.358481829993,117.6026796599981,54377.0775216 2023-12-13,03:17:33.000,347,11108829,-795,0,1702437452,13002.351745519998,117.65202357000089,54377.0775216 2023-12-13,03:17:34.000,347,11108829,-795,0,1702437453,13002.452790169998,117.63087618000282,54377.231238240005 2023-12-13,03:17:35.000,347,11108871,-795,0,1702437454,13002.466262789989,117.57448314000067,54377.26617384 2023-12-13,03:17:36.000,347,11108862,-795,0,1702437455,13002.472999099999,117.58858139999938,54377.161367040004 2023-12-13,03:17:37.000,347,11108869,-795,0,1702437456,13002.398899689993,117.53923749000387,54376.965727680006 2023-12-13,03:17:38.000,347,11108856,-795,0,1702437457,13002.331536589998,117.55333575000259,54376.95175344 2023-12-13,03:17:39.000,347,11108830,-795,0,1702437458,13002.297855039993,117.5674340100013,54376.95175344 2023-12-13,03:17:40.000,347,11108850,-795,0,1702437459,13002.297855039993,117.58858139999938,54376.91681784001 2023-12-13,03:17:41.000,347,11108881,-795,0,1702437460,13002.257437179993,117.65202357000089,54376.92380496 2023-12-13,03:17:42.000,347,11108837,-795,0,1702437461,13002.338272899993,117.66612182999961,54377.08450872001 2023-12-13,03:17:43.000,347,11108841,-795,0,1702437462,13002.365218139988,117.62382705000346,54377.0775216 2023-12-13,03:17:44.000,347,11108879,-795,0,1702437463,13002.405635999989,117.66612182999961,54377.182328400006 2023-12-13,03:17:45.000,347,11108842,-795,0,1702437464,13002.412372309998,117.63087618000282,54377.17534128001 2023-12-13,03:17:46.000,347,11108889,-795,0,1702437465,13002.398899689993,117.62382705000346,54377.08450872001 2023-12-13,03:17:47.000,347,11108820,-795,0,1702437466,13002.405635999989,117.62382705000346,54377.09149584 2023-12-13,03:17:48.000,347,11108882,-795,0,1702437467,13002.311327659998,117.58153227000003,54376.965727680006 2023-12-13,03:17:49.000,347,11108855,-795,0,1702437468,13002.297855039993,117.59563052999874,54377.014637520006 2023-12-13,03:17:50.000,347,11108851,-795,0,1702437469,13002.351745519998,117.57448314000067,54377.10547008001 2023-12-13,03:17:51.000,347,11108857,-795,0,1702437470,13002.318063969993,117.59563052999874,54376.9727148 2023-12-13,03:17:52.000,347,11108839,-795,0,1702437471,13002.385427069989,117.59563052999874,54377.112457200004 2023-12-13,03:17:53.000,347,11108880,-795,0,1702437472,13002.378690759993,117.59563052999874,54377.20328976001 2023-12-13,03:17:54.000,347,11108858,-795,0,1702437473,13002.371954449998,117.55333575000259,54377.112457200004 2023-12-13,03:17:55.000,347,11108842,-795,0,1702437474,13002.358481829993,117.57448314000067,54377.014637520006 2023-12-13,03:17:56.000,347,11108871,-795,0,1702437475,13002.277646109993,117.59563052999874,54376.83995952001 2023-12-13,03:17:57.000,347,11108823,-795,0,1702437476,13002.304591349988,117.58858139999938,54376.895856480005 2023-12-13,03:17:58.000,347,11108847,-795,0,1702437477,13002.338272899993,117.59563052999874,54377.04957312 2023-12-13,03:17:59.000,347,11108824,-795,0,1702437478,13002.365218139988,117.56038488000195,54377.014637520006 2023-12-13,03:18:00.000,347,11108834,-795,0,1702437479,13002.338272899993,117.5674340100013,54377.05656024001 2023-12-13,03:18:01.000,347,11108854,-795,0,1702437480,13002.264173490003,117.55333575000259,54376.97970192 2023-12-13,03:18:02.000,347,11108846,-795,0,1702437481,13002.250700869998,117.53923749000387,54376.93079208 2023-12-13,03:18:03.000,347,11108881,-795,0,1702437482,13002.183337770002,117.53923749000387,54376.798036800006 2023-12-13,03:18:04.000,347,11108842,-795,0,1702437483,13002.196810389993,117.5674340100013,54376.86790800001 2023-12-13,03:18:05.000,347,11108824,-795,0,1702437484,13002.243964560002,117.54628662000323,54376.98668904001 2023-12-13,03:18:06.000,347,11108864,-795,0,1702437485,13002.284382419988,117.55333575000259,54376.95175344 2023-12-13,03:18:07.000,347,11108808,-795,0,1702437486,13002.277646109993,117.56038488000195,54376.90983072 2023-12-13,03:18:08.000,347,11108836,-795,0,1702437487,13002.270909799998,117.54628662000323,54376.79104968001 2023-12-13,03:18:09.000,347,11108772,-795,0,1702437488,13002.291118729998,117.56038488000195,54376.846946640006 2023-12-13,03:18:10.000,347,11108859,-795,0,1702437489,13002.284382419988,117.58858139999938,54376.846946640006 2023-12-13,03:18:11.000,347,11108848,-795,0,1702437490,13002.311327659998,117.59563052999874,54376.88188224 2023-12-13,03:18:12.000,347,11108871,-795,0,1702437491,13002.230491939998,117.60972879000474,54376.70021712001 2023-12-13,03:18:13.000,347,11108831,-795,0,1702437492,13002.264173490003,117.59563052999874,54376.75611408 2023-12-13,03:18:14.000,347,11108884,-795,0,1702437493,13002.291118729998,117.63087618000282,54376.846946640006 2023-12-13,03:18:15.000,347,11108809,-795,0,1702437494,13002.365218139988,117.58153227000003,54376.93777920001 2023-12-13,03:18:16.000,347,11108837,-795,0,1702437495,13002.358481829993,117.58153227000003,54376.944766320004 2023-12-13,03:18:17.000,347,11108887,-795,0,1702437496,13002.365218139988,117.6026796599981,54376.895856480005 2023-12-13,03:18:18.000,347,11108832,-795,0,1702437497,13002.338272899993,117.60972879000474,54376.78406256 2023-12-13,03:18:19.000,347,11108854,-795,0,1702437498,13002.291118729998,117.5674340100013,54376.70720424 2023-12-13,03:18:20.000,347,11108867,-795,0,1702437499,13002.345009209988,117.55333575000259,54376.777075440004 2023-12-13,03:18:21.000,347,11108858,-795,0,1702437500,13002.385427069989,117.55333575000259,54376.86790800001 2023-12-13,03:18:22.000,347,11108852,-795,0,1702437501,13002.351745519998,117.57448314000067,54376.71419136 2023-12-13,03:18:23.000,347,11108830,-795,0,1702437502,13002.412372309998,117.52513922999788,54376.75611408 2023-12-13,03:18:24.000,347,11108837,-795,0,1702437503,13002.425844929989,117.5674340100013,54376.846946640006 2023-12-13,03:18:25.000,347,11108867,-795,0,1702437504,13002.358481829993,117.58153227000003,54376.74912696001 2023-12-13,03:18:26.000,347,11108859,-795,0,1702437505,13002.358481829993,117.54628662000323,54376.66528152 2023-12-13,03:18:27.000,347,11108891,-795,0,1702437506,13002.291118729998,117.6167779200041,54376.59541032 2023-12-13,03:18:28.000,347,11108879,-795,0,1702437507,13002.331536589998,117.70136748000368,54376.609384560004 2023-12-13,03:18:29.000,347,11108822,-795,0,1702437508,13002.398899689993,117.7507113899992,54376.70021712001 2023-12-13,03:18:30.000,347,11108874,-795,0,1702437509,13002.486471719989,117.68726921999769,54376.81201104 2023-12-13,03:18:31.000,347,11108866,-795,0,1702437510,13002.472999099999,117.60972879000474,54376.73515272 2023-12-13,03:18:32.000,347,11108856,-795,0,1702437511,13002.553834819999,117.58858139999938,54376.86790800001 2023-12-13,03:18:33.000,347,11108880,-795,0,1702437512,13002.472999099999,117.58858139999938,54376.70720424 2023-12-13,03:18:34.000,347,11108875,-795,0,1702437513,13002.459526479994,117.5674340100013,54376.70720424 2023-12-13,03:18:35.000,347,11108853,-795,0,1702437514,13002.452790169998,117.60972879000474,54376.77008832001 2023-12-13,03:18:36.000,347,11108895,-795,0,1702437515,13002.392163379998,117.5674340100013,54376.61637168 2023-12-13,03:18:37.000,347,11108867,-795,0,1702437516,13002.392163379998,117.58858139999938,54376.609384560004 2023-12-13,03:18:38.000,347,11108838,-795,0,1702437517,13002.452790169998,117.5674340100013,54376.64432016 2023-12-13,03:18:39.000,347,11108860,-795,0,1702437518,13002.459526479994,117.6026796599981,54376.74912696001 2023-12-13,03:18:40.000,347,11108888,-795,0,1702437519,13002.425844929989,117.57448314000067,54376.64432016 2023-12-13,03:18:41.000,347,11108831,-795,0,1702437520,13002.466262789989,117.59563052999874,54376.66528152 2023-12-13,03:18:42.000,347,11108860,-795,0,1702437521,13002.371954449998,117.62382705000346,54376.67226864001 2023-12-13,03:18:43.000,347,11108862,-795,0,1702437522,13002.378690759993,117.60972879000474,54376.560474720005 2023-12-13,03:18:44.000,347,11108838,-795,0,1702437523,13002.392163379998,117.6026796599981,54376.54650048 2023-12-13,03:18:45.000,347,11108862,-795,0,1702437524,13002.385427069989,117.58858139999938,54376.59541032 2023-12-13,03:18:46.000,347,11108881,-795,0,1702437525,13002.466262789989,117.58858139999938,54376.70720424 2023-12-13,03:18:47.000,347,11108835,-795,0,1702437526,13002.439317549994,117.59563052999874,54376.68624288 2023-12-13,03:18:48.000,347,11108868,-795,0,1702437527,13002.405635999989,117.59563052999874,54376.518552 2023-12-13,03:18:49.000,347,11108833,-795,0,1702437528,13002.486471719989,117.58153227000003,54376.679255760006 2023-12-13,03:18:50.000,347,11108833,-795,0,1702437529,13002.452790169998,117.6026796599981,54376.630345920006 2023-12-13,03:18:51.000,347,11108862,-795,0,1702437530,13002.425844929989,117.6026796599981,54376.65130728001 2023-12-13,03:18:52.000,347,11108880,-795,0,1702437531,13002.378690759993,117.58153227000003,54376.49759064 2023-12-13,03:18:53.000,347,11108901,-795,0,1702437532,13002.392163379998,117.6026796599981,54376.45566792001 2023-12-13,03:18:54.000,347,11108890,-795,0,1702437533,13002.419108619993,117.58153227000003,54376.59541032 2023-12-13,03:18:55.000,347,11108860,-795,0,1702437534,13002.506680649989,117.6026796599981,54376.777075440004 2023-12-13,03:18:56.000,347,11108877,-795,0,1702437535,13002.513416959999,117.63792531000217,54376.74912696001 2023-12-13,03:18:57.000,347,11108817,-795,0,1702437536,13002.472999099999,117.6167779200041,54376.679255760006 2023-12-13,03:18:58.000,347,11108820,-795,0,1702437537,13002.446053859989,117.58153227000003,54376.60239744001 2023-12-13,03:18:59.000,347,11108884,-795,0,1702437538,13002.432581239998,117.6026796599981,54376.61637168 2023-12-13,03:19:00.000,347,11108835,-795,0,1702437539,13002.452790169998,117.59563052999874,54376.69323 2023-12-13,03:19:01.000,347,11108865,-795,0,1702437540,13002.398899689993,117.63087618000282,54376.5884232 2023-12-13,03:19:02.000,347,11108877,-795,0,1702437541,13002.412372309998,117.57448314000067,54376.70021712001 2023-12-13,03:19:03.000,347,11108870,-795,0,1702437542,13002.398899689993,117.60972879000474,54376.679255760006 2023-12-13,03:19:04.000,347,11108828,-795,0,1702437543,13002.405635999989,117.63087618000282,54376.80502392 2023-12-13,03:19:05.000,347,11108773,-795,0,1702437544,13002.385427069989,117.64497444000153,54376.7631012 2023-12-13,03:19:06.000,347,11108825,-795,0,1702437545,13002.398899689993,117.63087618000282,54376.74213984 2023-12-13,03:19:07.000,347,11108856,-795,0,1702437546,13002.324800279988,117.62382705000346,54376.55348760001 2023-12-13,03:19:08.000,347,11108875,-795,0,1702437547,13002.304591349988,117.58153227000003,54376.60239744001 2023-12-13,03:19:09.000,347,11108861,-795,0,1702437548,13002.385427069989,117.64497444000153,54376.77008832001 2023-12-13,03:19:10.000,347,11108891,-795,0,1702437549,13002.371954449998,117.60972879000474,54376.79104968001 2023-12-13,03:19:11.000,347,11108852,-795,0,1702437550,13002.345009209988,117.63792531000217,54376.80502392 2023-12-13,03:19:12.000,347,11108835,-795,0,1702437551,13002.331536589998,117.65907270000025,54376.798036800006 2023-12-13,03:19:13.000,347,11108748,-795,0,1702437552,13002.291118729998,117.67317095999897,54376.658294400004 2023-12-13,03:19:14.000,347,11108864,-795,0,1702437553,13002.223755630002,117.64497444000153,54376.66528152 2023-12-13,03:19:15.000,347,11108877,-795,0,1702437554,13002.243964560002,117.67317095999897,54376.68624288 2023-12-13,03:19:16.000,347,11108839,-795,0,1702437555,13002.163128840002,117.68726921999769,54376.49759064 2023-12-13,03:19:17.000,347,11108905,-795,0,1702437556,13002.102502050002,117.68022008999833,54376.47662928 2023-12-13,03:19:18.000,347,11108801,-795,0,1702437557,13002.163128840002,117.67317095999897,54376.62335880001 2023-12-13,03:19:19.000,347,11108820,-795,0,1702437558,13002.136183599992,117.65907270000025,54376.57444896 2023-12-13,03:19:20.000,347,11108799,-795,0,1702437559,13002.169865149997,117.70136748000368,54376.61637168 2023-12-13,03:19:21.000,347,11108792,-795,0,1702437560,13002.142919910002,117.69431835000432,54376.56746184 2023-12-13,03:19:22.000,347,11108841,-795,0,1702437561,13002.169865149997,117.68022008999833,54376.53951336 2023-12-13,03:19:23.000,347,11108874,-795,0,1702437562,13002.142919910002,117.66612182999961,54376.46964216 2023-12-13,03:19:24.000,347,11108816,-795,0,1702437563,13002.115974669992,117.70136748000368,54376.41374520001 2023-12-13,03:19:25.000,347,11108827,-795,0,1702437564,13002.136183599992,117.7154657400024,54376.43470656001 2023-12-13,03:19:26.000,347,11108874,-795,0,1702437565,13002.136183599992,117.72251487000176,54376.56746184 2023-12-13,03:19:27.000,347,11108874,-795,0,1702437566,13002.142919910002,117.72956400000112,54376.609384560004 2023-12-13,03:19:28.000,347,11108839,-795,0,1702437567,13002.163128840002,117.70136748000368,54376.60239744001 2023-12-13,03:19:29.000,347,11108833,-795,0,1702437568,13002.082293120002,117.72956400000112,54376.42771944 2023-12-13,03:19:30.000,347,11108811,-795,0,1702437569,13002.082293120002,117.74366225999984,54376.518552 2023-12-13,03:19:31.000,347,11108872,-795,0,1702437570,13002.075556809992,117.72956400000112,54376.462655040006 2023-12-13,03:19:32.000,347,11108853,-795,0,1702437571,13002.041875260002,117.72251487000176,54376.36483536001 2023-12-13,03:19:33.000,347,11108864,-795,0,1702437572,13002.021666330002,117.76480964999791,54376.35784824 2023-12-13,03:19:34.000,347,11108887,-795,0,1702437573,13002.075556809992,117.77185878000455,54376.53252624001 2023-12-13,03:19:35.000,347,11108864,-795,0,1702437574,13002.115974669992,117.7507113899992,54376.560474720005 2023-12-13,03:19:36.000,347,11108882,-795,0,1702437575,13002.115974669992,117.79300617000263,54376.63733304 2023-12-13,03:19:37.000,347,11108839,-795,0,1702437576,13002.062084190002,117.77890791000391,54376.47662928 2023-12-13,03:19:38.000,347,11108833,-795,0,1702437577,13002.095765739992,117.7507113899992,54376.560474720005 2023-12-13,03:19:39.000,347,11108855,-795,0,1702437578,13002.082293120002,117.78595704000327,54376.60239744001 2023-12-13,03:19:40.000,347,11108894,-795,0,1702437579,13002.075556809992,117.76480964999791,54376.55348760001 2023-12-13,03:19:41.000,347,11108852,-795,0,1702437580,13002.109238359997,117.80005530000199,54376.57444896 2023-12-13,03:19:42.000,347,11108801,-795,0,1702437581,13002.082293120002,117.78595704000327,54376.560474720005 2023-12-13,03:19:43.000,347,11108879,-795,0,1702437582,13002.014930019992,117.83530094999878,54376.43470656001 2023-12-13,03:19:44.000,347,11108844,-795,0,1702437583,13002.115974669992,117.8141535600007,54376.58143608001 2023-12-13,03:19:45.000,347,11108765,-795,0,1702437584,13002.122710980002,117.80710443000135,54376.59541032 2023-12-13,03:19:46.000,347,11108836,-795,0,1702437585,13002.082293120002,117.78595704000327,54376.56746184 2023-12-13,03:19:47.000,347,11108880,-795,0,1702437586,13002.109238359997,117.82120269000006,54376.56746184 2023-12-13,03:19:48.000,347,11108848,-795,0,1702437587,13002.082293120002,117.82120269000006,54376.46964216 2023-12-13,03:19:49.000,347,11108862,-795,0,1702437588,13002.055347879992,117.82825181999942,54376.4486808 2023-12-13,03:19:50.000,347,11108845,-795,0,1702437589,13002.089029429997,117.80710443000135,54376.609384560004 2023-12-13,03:19:51.000,347,11108884,-795,0,1702437590,13002.149656219997,117.80710443000135,54376.59541032 2023-12-13,03:19:52.000,347,11108868,-795,0,1702437591,13002.109238359997,117.82120269000006,54376.58143608001 2023-12-13,03:19:53.000,347,11108809,-795,0,1702437592,13002.075556809992,117.78595704000327,54376.37182248 2023-12-13,03:19:54.000,347,11108805,-795,0,1702437593,13002.048611569997,117.82825181999942,54376.46964216 2023-12-13,03:19:55.000,347,11108919,-795,0,1702437594,13002.062084190002,117.82825181999942,54376.4486808 2023-12-13,03:19:56.000,347,11108843,-795,0,1702437595,13002.055347879992,117.8141535600007,54376.52553912 2023-12-13,03:19:57.000,347,11108834,-795,0,1702437596,13002.028402639997,117.87759573000221,54376.42771944 2023-12-13,03:19:58.000,347,11108838,-795,0,1702437597,13002.021666330002,117.8634974700035,54376.3788096 2023-12-13,03:19:59.000,347,11108857,-795,0,1702437598,13002.062084190002,117.87759573000221,54376.45566792001 2023-12-13,03:20:00.000,347,11108857,-795,0,1702437599,13002.028402639997,117.85644834000414,54376.42073232 2023-12-13,03:20:01.000,347,11108763,-795,0,1702437600,13002.028402639997,117.8634974700035,54376.37182248 2023-12-13,03:20:02.000,347,11108810,-795,0,1702437601,13002.028402639997,117.85644834000414,54376.38579672001 2023-12-13,03:20:03.000,347,11108844,-795,0,1702437602,13001.961039540001,117.89169399000093,54376.24605432001 2023-12-13,03:20:04.000,347,11108833,-795,0,1702437603,13001.934094299992,117.8634974700035,54376.28098992 2023-12-13,03:20:05.000,347,11108819,-795,0,1702437604,13001.987984779997,117.90579224999965,54376.33688688001 2023-12-13,03:20:06.000,347,11108838,-795,0,1702437605,13002.041875260002,117.84235007999814,54376.462655040006 2023-12-13,03:20:07.000,347,11108846,-795,0,1702437606,13002.014930019992,117.89874312000029,54376.31592552001 2023-12-13,03:20:08.000,347,11108840,-795,0,1702437607,13002.035138949992,117.84235007999814,54376.31592552001 2023-12-13,03:20:09.000,347,11108781,-795,0,1702437608,13002.008193709997,117.90579224999965,54376.32989976 2023-12-13,03:20:10.000,347,11108841,-795,0,1702437609,13002.028402639997,117.85644834000414,54376.35784824 2023-12-13,03:20:11.000,347,11108824,-795,0,1702437610,13001.994721089992,117.89169399000093,54376.343874000006 2023-12-13,03:20:12.000,347,11108837,-795,0,1702437611,13001.974512159992,117.8634974700035,54376.25304144 2023-12-13,03:20:13.000,347,11108827,-795,0,1702437612,13001.913885369991,117.90579224999965,54376.2041316 2023-12-13,03:20:14.000,347,11108867,-795,0,1702437613,13001.994721089992,117.92693963999773,54376.38579672001 2023-12-13,03:20:15.000,347,11108852,-795,0,1702437614,13002.008193709997,117.94103790000372,54376.41374520001 2023-12-13,03:20:16.000,347,11108876,-795,0,1702437615,13002.041875260002,117.91284137999901,54376.53951336 2023-12-13,03:20:17.000,347,11108839,-795,0,1702437616,13001.907149059996,117.94103790000372,54376.35086112 2023-12-13,03:20:18.000,347,11108805,-795,0,1702437617,13001.934094299992,117.94103790000372,54376.4486808 2023-12-13,03:20:19.000,347,11108841,-795,0,1702437618,13001.954303229992,117.9621852900018,54376.3788096 2023-12-13,03:20:20.000,347,11108852,-795,0,1702437619,13001.967775849997,117.91284137999901,54376.392783840005 2023-12-13,03:20:21.000,347,11108881,-795,0,1702437620,13001.934094299992,118.01152920000459,54376.38579672001 2023-12-13,03:20:22.000,347,11108879,-795,0,1702437621,13001.940830610001,117.96923442000116,54376.38579672001 2023-12-13,03:20:23.000,347,11108844,-795,0,1702437622,13001.886940129996,117.9621852900018,54376.37182248 2023-12-13,03:20:24.000,347,11108853,-795,0,1702437623,13001.934094299992,117.9621852900018,54376.42771944 2023-12-13,03:20:25.000,347,11108814,-795,0,1702437624,13001.886940129996,117.96923442000116,54376.3788096 2023-12-13,03:20:26.000,347,11108845,-795,0,1702437625,13001.859994890001,117.94103790000372,54376.35086112 2023-12-13,03:20:27.000,347,11108839,-795,0,1702437626,13001.812840719991,117.99038180999923,54376.25304144 2023-12-13,03:20:28.000,347,11108832,-795,0,1702437627,13001.859994890001,117.97628355000052,54376.26002856 2023-12-13,03:20:29.000,347,11108888,-795,0,1702437628,13001.83978596,118.01152920000459,54376.322912640004 2023-12-13,03:20:30.000,347,11108869,-795,0,1702437629,13001.893676439991,117.98333267999988,54376.43470656001 2023-12-13,03:20:31.000,347,11108856,-795,0,1702437630,13001.900412750001,118.03267659000267,54376.35086112 2023-12-13,03:20:32.000,347,11108873,-795,0,1702437631,13001.886940129996,118.03267659000267,54376.42771944 2023-12-13,03:20:33.000,347,11108806,-795,0,1702437632,13001.772422859991,118.04677485000138,54376.24605432001 2023-12-13,03:20:34.000,347,11108819,-795,0,1702437633,13001.765686549996,118.00448006999795,54376.3089384 2023-12-13,03:20:35.000,347,11108871,-795,0,1702437634,13001.75895024,118.03267659000267,54376.28098992 2023-12-13,03:20:36.000,347,11108856,-795,0,1702437635,13001.785895479996,118.0256274600033,54376.322912640004 2023-12-13,03:20:37.000,347,11108884,-795,0,1702437636,13001.67811452,118.03267659000267,54376.19015736 2023-12-13,03:20:38.000,347,11108887,-795,0,1702437637,13001.73200499999,118.01152920000459,54376.25304144 2023-12-13,03:20:39.000,347,11108887,-795,0,1702437638,13001.772422859991,118.03972572000202,54376.28797704001 2023-12-13,03:20:40.000,347,11108885,-795,0,1702437639,13001.765686549996,118.0256274600033,54376.21810584001 2023-12-13,03:20:41.000,347,11108795,-795,0,1702437640,13001.69832345,118.05382398000074,54376.09932480001 2023-12-13,03:20:42.000,347,11108841,-795,0,1702437641,13001.73200499999,118.00448006999795,54376.127273280006 2023-12-13,03:20:43.000,347,11108828,-795,0,1702437642,13001.684850829995,118.03972572000202,54376.01547936 2023-12-13,03:20:44.000,347,11108848,-795,0,1702437643,13001.57706987,118.03972572000202,54375.90368544 2023-12-13,03:20:45.000,347,11108819,-795,0,1702437644,13001.63769666,118.05382398000074,54376.12028616001 2023-12-13,03:20:46.000,347,11108891,-795,0,1702437645,13001.684850829995,118.03972572000202,54376.1342604 2023-12-13,03:20:47.000,347,11108856,-795,0,1702437646,13001.624224039995,118.03972572000202,54376.11329904 2023-12-13,03:20:48.000,347,11108857,-795,0,1702437647,13001.63096034999,118.03972572000202,54376.00150512001 2023-12-13,03:20:49.000,347,11108853,-795,0,1702437648,13001.5972788,118.03972572000202,54376.07137632 2023-12-13,03:20:50.000,347,11108880,-795,0,1702437649,13001.65116927999,118.03267659000267,54376.08535056 2023-12-13,03:20:51.000,347,11108824,-795,0,1702437650,13001.5972788,118.06792223999946,54376.05041496001 2023-12-13,03:20:52.000,347,11108870,-795,0,1702437651,13001.543388319995,118.07497136999882,54375.93163392001 2023-12-13,03:20:53.000,347,11108853,-795,0,1702437652,13001.523179389995,118.08906963000481,54375.959582400006 2023-12-13,03:20:54.000,347,11108826,-795,0,1702437653,13001.583806179995,118.03972572000202,54376.00150512001 2023-12-13,03:20:55.000,347,11108851,-795,0,1702437654,13001.5972788,118.07497136999882,54376.106311920004 2023-12-13,03:20:56.000,347,11108816,-795,0,1702437655,13001.57706987,118.01152920000459,54376.08535056 2023-12-13,03:20:57.000,347,11108811,-795,0,1702437656,13001.52991569999,118.01857833000395,54375.87573696 2023-12-13,03:20:58.000,347,11108825,-795,0,1702437657,13001.57033355999,118.03267659000267,54375.98054376001 2023-12-13,03:20:59.000,347,11108846,-795,0,1702437658,13001.52991569999,118.03972572000202,54375.889711200005 2023-12-13,03:21:00.000,347,11108827,-795,0,1702437659,13001.55012462999,118.01152920000459,54375.89669832 2023-12-13,03:21:01.000,347,11108855,-795,0,1702437660,13001.55686094,118.07497136999882,54375.994518 2023-12-13,03:21:02.000,347,11108838,-795,0,1702437661,13001.51644308,118.07497136999882,54375.84778848 2023-12-13,03:21:03.000,347,11108873,-795,0,1702437662,13001.502970459995,118.04677485000138,54375.86176272001 2023-12-13,03:21:04.000,347,11108845,-795,0,1702437663,13001.52991569999,118.08906963000481,54376.008492240006 2023-12-13,03:21:05.000,347,11108833,-795,0,1702437664,13001.543388319995,118.08906963000481,54375.97355664 2023-12-13,03:21:06.000,347,11108811,-795,0,1702437665,13001.55686094,118.08906963000481,54375.87573696 2023-12-13,03:21:07.000,347,11108837,-795,0,1702437666,13001.50970676999,118.10316789000353,54375.90368544 2023-12-13,03:21:08.000,347,11108845,-795,0,1702437667,13001.44907997999,118.06792223999946,54375.71503320001 2023-12-13,03:21:09.000,347,11108888,-795,0,1702437668,13001.442343669994,118.10316789000353,54375.81285288001 2023-12-13,03:21:10.000,347,11108801,-795,0,1702437669,13001.543388319995,118.11021702000289,54375.93163392001 2023-12-13,03:21:11.000,347,11108844,-795,0,1702437670,13001.48949783999,118.11021702000289,54375.91067256001 2023-12-13,03:21:12.000,347,11108882,-795,0,1702437671,13001.523179389995,118.11021702000289,54376.02246648 2023-12-13,03:21:13.000,347,11108874,-795,0,1702437672,13001.50970676999,118.09611876000417,54375.93163392001 2023-12-13,03:21:14.000,347,11108829,-795,0,1702437673,13001.482761529995,118.09611876000417,54375.84778848 2023-12-13,03:21:15.000,347,11108851,-795,0,1702437674,13001.523179389995,118.11726615000225,54375.938621040004 2023-12-13,03:21:16.000,347,11108851,-795,0,1702437675,13001.50970676999,118.13136441000097,54375.95259528001 2023-12-13,03:21:17.000,347,11108825,-795,0,1702437676,13001.43560736,118.13841354000033,54375.819840000004 2023-12-13,03:21:18.000,347,11108840,-795,0,1702437677,13001.50970676999,118.1736591900044,54375.91067256001 2023-12-13,03:21:19.000,347,11108862,-795,0,1702437678,13001.52991569999,118.20185571000184,54375.97355664 2023-12-13,03:21:20.000,347,11108837,-795,0,1702437679,13001.51644308,118.2089048400012,54375.8547756 2023-12-13,03:21:21.000,347,11108872,-795,0,1702437680,13001.49623415,118.13841354000033,54375.770930160004 2023-12-13,03:21:22.000,347,11108896,-795,0,1702437681,13001.47602522,118.18070832000376,54375.73599456 2023-12-13,03:21:23.000,347,11108846,-795,0,1702437682,13001.374980569999,118.1595609299984,54375.64516200001 2023-12-13,03:21:24.000,347,11108829,-795,0,1702437683,13001.38845318999,118.19480658000248,54375.63817488 2023-12-13,03:21:25.000,347,11108827,-795,0,1702437684,13001.462552599995,118.22300309999991,54375.77791728 2023-12-13,03:21:26.000,347,11108851,-795,0,1702437685,13001.442343669994,118.22300309999991,54375.840801360006 2023-12-13,03:21:27.000,347,11108790,-795,0,1702437686,13001.45581629,118.1736591900044,54375.82682712 2023-12-13,03:21:28.000,347,11108840,-795,0,1702437687,13001.40866211999,118.22300309999991,54375.63817488 2023-12-13,03:21:29.000,347,11108860,-795,0,1702437688,13001.43560736,118.22300309999991,54375.77791728 2023-12-13,03:21:30.000,347,11108841,-795,0,1702437689,13001.44907997999,118.24415048999799,54375.722020320005 2023-12-13,03:21:31.000,347,11108833,-795,0,1702437690,13001.46928890999,118.23005222999927,54375.73599456 2023-12-13,03:21:32.000,347,11108864,-795,0,1702437691,13001.3951895,118.24415048999799,54375.56131656 2023-12-13,03:21:33.000,347,11108831,-795,0,1702437692,13001.41539843,118.25824875000399,54375.554329440005 2023-12-13,03:21:34.000,347,11108846,-795,0,1702437693,13001.482761529995,118.28644527000142,54375.7499688 2023-12-13,03:21:35.000,347,11108838,-795,0,1702437694,13001.46928890999,118.2089048400012,54375.75695592 2023-12-13,03:21:36.000,347,11108844,-795,0,1702437695,13001.48949783999,118.22300309999991,54375.72900744 2023-12-13,03:21:37.000,347,11108841,-795,0,1702437696,13001.422134739994,118.23005222999927,54375.58926504 2023-12-13,03:21:38.000,347,11108810,-795,0,1702437697,13001.442343669994,118.28644527000142,54375.63118776 2023-12-13,03:21:39.000,347,11108877,-795,0,1702437698,13001.48949783999,118.21595397000056,54375.76394304001 2023-12-13,03:21:40.000,347,11108826,-795,0,1702437699,13001.47602522,118.23005222999927,54375.76394304001 2023-12-13,03:21:41.000,347,11108820,-795,0,1702437700,13001.502970459995,118.23710135999863,54375.72900744 2023-12-13,03:21:42.000,347,11108911,-795,0,1702437701,13001.462552599995,118.23710135999863,54375.65913624 2023-12-13,03:21:43.000,347,11108865,-795,0,1702437702,13001.47602522,118.25119962000463,54375.63118776 2023-12-13,03:21:44.000,347,11108878,-795,0,1702437703,13001.47602522,118.27939614000206,54375.79887864 2023-12-13,03:21:45.000,347,11108809,-795,0,1702437704,13001.36824425999,118.30054353000014,54375.75695592 2023-12-13,03:21:46.000,347,11108878,-795,0,1702437705,13001.43560736,118.25824875000399,54375.6102264 2023-12-13,03:21:47.000,347,11108892,-795,0,1702437706,13001.381716879994,118.26529788000335,54375.53336808 2023-12-13,03:21:48.000,347,11108875,-795,0,1702437707,13001.36824425999,118.24415048999799,54375.52638096001 2023-12-13,03:21:49.000,347,11108897,-795,0,1702437708,13001.462552599995,118.27939614000206,54375.6800976 2023-12-13,03:21:50.000,347,11108836,-795,0,1702437709,13001.442343669994,118.29349440000078,54375.66612336001 2023-12-13,03:21:51.000,347,11108862,-795,0,1702437710,13001.42887104999,118.28644527000142,54375.69407184001 2023-12-13,03:21:52.000,347,11108893,-795,0,1702437711,13001.43560736,118.32169091999822,54375.70804608 2023-12-13,03:21:53.000,347,11108785,-795,0,1702437712,13001.34803532999,118.3075926599995,54375.49843248001 2023-12-13,03:21:54.000,347,11108828,-795,0,1702437713,13001.381716879994,118.27939614000206,54375.554329440005 2023-12-13,03:21:55.000,347,11108861,-795,0,1702437714,13001.36824425999,118.31464178999886,54375.56131656 2023-12-13,03:21:56.000,347,11108899,-795,0,1702437715,13001.36824425999,118.33578918000421,54375.52638096001 2023-12-13,03:21:57.000,347,11108824,-795,0,1702437716,13001.280672229994,118.33578918000421,54375.42157416 2023-12-13,03:21:58.000,347,11108888,-795,0,1702437717,13001.300881159994,118.36398570000165,54375.484458240004 2023-12-13,03:21:59.000,347,11108877,-795,0,1702437718,13001.422134739994,118.38513308999973,54375.624200640006 2023-12-13,03:22:00.000,347,11108901,-795,0,1702437719,13001.374980569999,118.37103483000101,54375.64516200001 2023-12-13,03:22:01.000,347,11108891,-795,0,1702437720,13001.321090089994,118.35693657000229,54375.51240672 2023-12-13,03:22:02.000,347,11108855,-795,0,1702437721,13001.314353779999,118.37103483000101,54375.44253552 2023-12-13,03:22:03.000,347,11108815,-795,0,1702437722,13001.253726989999,118.37808396000037,54375.30978024001 2023-12-13,03:22:04.000,347,11108838,-795,0,1702437723,13001.267199609989,118.38513308999973,54375.33074160001 2023-12-13,03:22:05.000,347,11108840,-795,0,1702437724,13001.287408539989,118.4062804799978,54375.40759992001 2023-12-13,03:22:06.000,347,11108876,-795,0,1702437725,13001.354771639999,118.39923134999844,54375.44952264001 2023-12-13,03:22:07.000,347,11108832,-795,0,1702437726,13001.300881159994,118.37808396000037,54375.37266432 2023-12-13,03:22:08.000,347,11108815,-795,0,1702437727,13001.307617469989,118.4062804799978,54375.288818880006 2023-12-13,03:22:09.000,347,11108818,-795,0,1702437728,13001.287408539989,118.4062804799978,54375.35869008001 2023-12-13,03:22:10.000,347,11108858,-795,0,1702437729,13001.280672229994,118.4062804799978,54375.35869008001 2023-12-13,03:22:11.000,347,11108851,-795,0,1702437730,13001.233518059998,118.41332961000444,54375.33074160001 2023-12-13,03:22:12.000,347,11108881,-795,0,1702437731,13001.287408539989,118.4203787400038,54375.3656772 2023-12-13,03:22:13.000,347,11108781,-795,0,1702437732,13001.233518059998,118.42742787000316,54375.32375448 2023-12-13,03:22:14.000,347,11108848,-795,0,1702437733,13001.273935919999,118.4203787400038,54375.34471584 2023-12-13,03:22:15.000,347,11108847,-795,0,1702437734,13001.321090089994,118.44152613000188,54375.37965144001 2023-12-13,03:22:16.000,347,11108797,-795,0,1702437735,13001.314353779999,118.42742787000316,54375.37965144001 2023-12-13,03:22:17.000,347,11108810,-795,0,1702437736,13001.246990679989,118.42742787000316,54375.30978024001 2023-12-13,03:22:18.000,347,11108870,-795,0,1702437737,13001.240254369994,118.46972264999931,54375.14208936001 2023-12-13,03:22:19.000,347,11108870,-795,0,1702437738,13001.186363889989,118.44152613000188,54375.20497344 2023-12-13,03:22:20.000,347,11108865,-795,0,1702437739,13001.273935919999,118.46267351999995,54375.26087040001 2023-12-13,03:22:21.000,347,11108816,-795,0,1702437740,13001.32782639999,118.49791917000402,54375.42157416 2023-12-13,03:22:22.000,347,11108843,-795,0,1702437741,13001.300881159994,118.53316482000082,54375.34471584 2023-12-13,03:22:23.000,347,11108867,-795,0,1702437742,13001.294144849999,118.44857526000123,54375.32375448 2023-12-13,03:22:24.000,347,11108836,-795,0,1702437743,13001.38845318999,118.50496830000338,54375.4006128 2023-12-13,03:22:25.000,347,11108822,-795,0,1702437744,13001.321090089994,118.49087004000467,54375.435548400004 2023-12-13,03:22:26.000,347,11108851,-795,0,1702437745,13001.321090089994,118.5190665600021,54375.37965144001 2023-12-13,03:22:27.000,347,11108861,-795,0,1702437746,13001.314353779999,118.49087004000467,54375.34471584 2023-12-13,03:22:28.000,347,11108874,-795,0,1702437747,13001.260463299994,118.46972264999931,54375.30279312 2023-12-13,03:22:29.000,347,11108882,-795,0,1702437748,13001.334562709999,118.51201743000274,54375.435548400004 2023-12-13,03:22:30.000,347,11108875,-795,0,1702437749,13001.361507949994,118.49791917000402,54375.470484 2023-12-13,03:22:31.000,347,11108850,-795,0,1702437750,13001.334562709999,118.49087004000467,54375.49843248001 2023-12-13,03:22:32.000,347,11108826,-795,0,1702437751,13001.361507949994,118.52611569000146,54375.49843248001 2023-12-13,03:22:33.000,347,11108819,-795,0,1702437752,13001.381716879994,118.48382090999803,54375.47747112001 2023-12-13,03:22:34.000,347,11108866,-795,0,1702437753,13001.287408539989,118.54726307999954,54375.32375448 2023-12-13,03:22:35.000,347,11108866,-795,0,1702437754,13001.300881159994,118.48382090999803,54375.37965144001 2023-12-13,03:22:36.000,347,11108835,-795,0,1702437755,13001.32782639999,118.50496830000338,54375.46349688 2023-12-13,03:22:37.000,347,11108861,-795,0,1702437756,13001.334562709999,118.50496830000338,54375.456509760006 2023-12-13,03:22:38.000,347,11108843,-795,0,1702437757,13001.314353779999,118.54021395000018,54375.41458704 2023-12-13,03:22:39.000,347,11108824,-795,0,1702437758,13001.307617469989,118.47677177999867,54375.3656772 2023-12-13,03:22:40.000,347,11108866,-795,0,1702437759,13001.354771639999,118.49087004000467,54375.49144536 2023-12-13,03:22:41.000,347,11108845,-795,0,1702437760,13001.36824425999,118.46972264999931,54375.47747112001 2023-12-13,03:22:42.000,347,11108821,-795,0,1702437761,13001.36824425999,118.48382090999803,54375.37266432 2023-12-13,03:22:43.000,347,11108820,-795,0,1702437762,13001.280672229994,118.44857526000123,54375.30279312 2023-12-13,03:22:44.000,347,11108819,-795,0,1702437763,13001.233518059998,118.4062804799978,54375.149076480004 2023-12-13,03:22:45.000,347,11108870,-795,0,1702437764,13001.267199609989,118.44857526000123,54375.20497344 2023-12-13,03:22:46.000,347,11108839,-795,0,1702437765,13001.159418649993,118.49791917000402,54375.386638560005 2023-12-13,03:22:47.000,347,11108849,-795,0,1702437766,13001.260463299994,118.42742787000316,54375.33074160001 2023-12-13,03:22:48.000,347,11108800,-795,0,1702437767,13001.287408539989,118.43447700000252,54375.23292192 2023-12-13,03:22:49.000,347,11108859,-795,0,1702437768,13001.220045439994,118.4203787400038,54375.218947680005 2023-12-13,03:22:50.000,347,11108915,-795,0,1702437769,13001.240254369994,118.41332961000444,54375.19099920001 2023-12-13,03:22:51.000,347,11108860,-795,0,1702437770,13001.260463299994,118.43447700000252,54375.32375448 2023-12-13,03:22:52.000,347,11108847,-795,0,1702437771,13001.206572819989,118.4062804799978,54375.17702496 2023-12-13,03:22:53.000,347,11108833,-795,0,1702437772,13001.152682339998,118.39923134999844,54375.100166640004 2023-12-13,03:22:54.000,347,11108855,-795,0,1702437773,13001.119000789993,118.39923134999844,54374.981385600004 2023-12-13,03:22:55.000,347,11108835,-795,0,1702437774,13001.253726989999,118.42742787000316,54375.295806 2023-12-13,03:22:56.000,347,11108846,-795,0,1702437775,13001.226781749989,118.43447700000252,54375.28183176001 2023-12-13,03:22:57.000,347,11108829,-795,0,1702437776,13001.213309129998,118.4203787400038,54375.18401208 2023-12-13,03:22:58.000,347,11108845,-795,0,1702437777,13001.186363889989,118.42742787000316,54375.121128000006 2023-12-13,03:22:59.000,347,11108826,-795,0,1702437778,13001.186363889989,118.41332961000444,54375.100166640004 2023-12-13,03:23:00.000,347,11108852,-795,0,1702437779,13001.206572819989,118.4203787400038,54375.23292192 2023-12-13,03:23:01.000,347,11108824,-795,0,1702437780,13001.213309129998,118.41332961000444,54375.37965144001 2023-12-13,03:23:02.000,347,11108848,-795,0,1702437781,13001.206572819989,118.43447700000252,54375.295806 2023-12-13,03:23:03.000,347,11108836,-795,0,1702437782,13001.186363889989,118.39218221999909,54375.267857520004 2023-12-13,03:23:04.000,347,11108867,-795,0,1702437783,13001.199836509993,118.43447700000252,54375.26087040001 2023-12-13,03:23:05.000,347,11108837,-795,0,1702437784,13001.220045439994,118.41332961000444,54375.34471584 2023-12-13,03:23:06.000,347,11108868,-795,0,1702437785,13001.193100199998,118.39923134999844,54375.25388328 2023-12-13,03:23:07.000,347,11108898,-635,0,1702437786,13001.152682339998,118.37808396000037,54375.19798632 2023-12-13,03:23:08.000,347,11108859,-795,0,1702437787,13001.125737099988,118.42742787000316,54375.170037840006 2023-12-13,03:23:09.000,347,11108849,-795,0,1702437788,13001.098791859993,118.44152613000188,54375.11414088001 2023-12-13,03:23:10.000,347,11108826,-795,0,1702437789,13001.166154959988,118.43447700000252,54375.26087040001 2023-12-13,03:23:11.000,347,11108906,-795,0,1702437790,13001.186363889989,118.4203787400038,54375.37266432 2023-12-13,03:23:12.000,347,11108885,-795,0,1702437791,13001.166154959988,118.44857526000123,54375.39362568 2023-12-13,03:23:13.000,347,11108812,-795,0,1702437792,13001.078582929993,118.43447700000252,54375.13510224 2023-12-13,03:23:14.000,347,11108860,-795,0,1702437793,13001.152682339998,118.46972264999931,54375.25388328 2023-12-13,03:23:15.000,347,11108816,-795,0,1702437794,13001.125737099988,118.42742787000316,54375.30279312 2023-12-13,03:23:16.000,347,11108868,-795,0,1702437795,13001.065110310003,118.4203787400038,54375.17702496 2023-12-13,03:23:17.000,347,11108833,-795,0,1702437796,13001.098791859993,118.46972264999931,54375.23990904001 2023-12-13,03:23:18.000,347,11108866,-795,0,1702437797,13001.105528169988,118.43447700000252,54375.3656772 2023-12-13,03:23:19.000,347,11108853,-795,0,1702437798,13001.119000789993,118.46972264999931,54375.37266432 2023-12-13,03:23:20.000,347,11108857,-795,0,1702437799,13001.031428759998,118.4556243900006,54375.35869008001 2023-12-13,03:23:21.000,347,11108844,-795,0,1702437800,13001.011219829998,118.44857526000123,54375.30978024001 2023-12-13,03:23:22.000,347,11108837,-795,0,1702437801,13000.997747209993,118.43447700000252,54375.30978024001 2023-12-13,03:23:23.000,347,11108876,-795,0,1702437802,13000.984274590002,118.4556243900006,54375.23292192 2023-12-13,03:23:24.000,347,11108874,-795,0,1702437803,13000.950593039997,118.44857526000123,54375.13510224 2023-12-13,03:23:25.000,347,11108869,-795,0,1702437804,13000.876493629992,118.46972264999931,54375.09317952001 2023-12-13,03:23:26.000,347,11108839,-795,0,1702437805,13000.923647800002,118.47677177999867,54375.13510224 2023-12-13,03:23:27.000,347,11108832,-795,0,1702437806,13000.930384109997,118.47677177999867,54375.25388328 2023-12-13,03:23:28.000,347,11108843,-795,0,1702437807,13000.903438870002,118.46267351999995,54375.23292192 2023-12-13,03:23:29.000,347,11108843,-795,0,1702437808,13000.876493629992,118.46267351999995,54375.26087040001 2023-12-13,03:23:30.000,347,11108827,-795,0,1702437809,13000.782185290002,118.49087004000467,54375.05824392 2023-12-13,03:23:31.000,347,11108818,-795,0,1702437810,13000.836075769992,118.49791917000402,54375.21196056001 2023-12-13,03:23:32.000,347,11108832,-795,0,1702437811,13000.889966249997,118.5190665600021,54375.07920528 2023-12-13,03:23:33.000,347,11108907,-795,0,1702437812,13000.883229940002,118.49087004000467,54375.16305072001 2023-12-13,03:23:34.000,347,11108880,-795,0,1702437813,13000.842812080002,118.49791917000402,54375.100166640004 2023-12-13,03:23:35.000,347,11108861,-795,0,1702437814,13000.910175179997,118.49087004000467,54375.27484464 2023-12-13,03:23:36.000,347,11108897,-795,0,1702437815,13000.876493629992,118.54021395000018,54375.23990904001 2023-12-13,03:23:37.000,347,11108785,-795,0,1702437816,13000.842812080002,118.4556243900006,54375.17702496 2023-12-13,03:23:38.000,347,11108861,-795,0,1702437817,13000.768712669997,118.47677177999867,54375.03029544 2023-12-13,03:23:39.000,347,11108840,-795,0,1702437818,13000.822603150002,118.49087004000467,54375.11414088001 2023-12-13,03:23:40.000,347,11108819,-795,0,1702437819,13000.741767430001,118.48382090999803,54375.05824392 2023-12-13,03:23:41.000,347,11108877,-795,0,1702437820,13000.640722780001,118.50496830000338,54374.74382352 2023-12-13,03:23:42.000,347,11108775,-795,0,1702437821,13000.748503739997,118.4556243900006,54375.121128000006 2023-12-13,03:23:43.000,347,11108856,-795,0,1702437822,13000.694613259991,118.49791917000402,54375.09317952001 2023-12-13,03:23:44.000,347,11108858,-795,0,1702437823,13000.640722780001,118.5543122099989,54375.121128000006 2023-12-13,03:23:45.000,347,11108808,-795,0,1702437824,13000.573359679991,118.6670982900032,54375.06523104 2023-12-13,03:23:46.000,347,11108805,-795,0,1702437825,13000.721558500001,118.71644219999871,54375.1560636 2023-12-13,03:23:47.000,347,11108840,-795,0,1702437826,13000.593568609991,118.74463872000342,54375.10715376 2023-12-13,03:23:48.000,347,11108869,-795,0,1702437827,13000.708085879996,118.61070525000105,54375.03029544 2023-12-13,03:23:49.000,347,11108884,-795,0,1702437828,13000.782185290002,118.63890176999848,54375.21196056001 2023-12-13,03:23:50.000,347,11108873,-795,0,1702437829,13000.829339459997,118.59660699000233,54375.30279312 2023-12-13,03:23:51.000,347,11108845,-795,0,1702437830,13000.822603150002,118.54726307999954,54375.25388328 2023-12-13,03:23:52.000,347,11108848,-795,0,1702437831,13000.788921599997,118.54726307999954,54375.267857520004 2023-12-13,03:23:53.000,347,11108791,-795,0,1702437832,13000.775448979992,118.49791917000402,54375.21196056001 2023-12-13,03:23:54.000,347,11108835,-795,0,1702437833,13000.681140640001,118.48382090999803,54375.07920528 2023-12-13,03:23:55.000,347,11108778,-795,0,1702437834,13000.674404329991,118.5190665600021,54375.11414088001 2023-12-13,03:23:56.000,347,11108864,-795,0,1702437835,13000.701349570001,118.48382090999803,54375.23292192 2023-12-13,03:23:57.000,347,11108849,-795,0,1702437836,13000.667668019996,118.51201743000274,54375.218947680005 2023-12-13,03:23:58.000,347,11108865,-795,0,1702437837,13000.633986469991,118.47677177999867,54375.11414088001 2023-12-13,03:23:59.000,347,11108896,-795,0,1702437838,13000.674404329991,118.46972264999931,54375.337728720006 2023-12-13,03:24:00.000,347,11108839,-795,0,1702437839,13000.701349570001,118.48382090999803,54375.35869008001 2023-12-13,03:24:01.000,347,11108811,-795,0,1702437840,13000.62051385,118.46972264999931,54375.33074160001 2023-12-13,03:24:02.000,347,11108848,-795,0,1702437841,13000.681140640001,118.46972264999931,54375.34471584 2023-12-13,03:24:03.000,347,11108851,-795,0,1702437842,13000.613777539991,118.48382090999803,54375.288818880006 2023-12-13,03:24:04.000,347,11108883,-795,0,1702437843,13000.58009599,118.46267351999995,54375.16305072001 2023-12-13,03:24:05.000,347,11108885,-795,0,1702437844,13000.593568609991,118.48382090999803,54375.32375448 2023-12-13,03:24:06.000,347,11108862,-795,0,1702437845,13000.613777539991,118.48382090999803,54375.34471584 2023-12-13,03:24:07.000,347,11108869,-795,0,1702437846,13000.573359679991,118.50496830000338,54375.32375448 2023-12-13,03:24:08.000,347,11108832,-795,0,1702437847,13000.55988706,118.53316482000082,54375.19798632 2023-12-13,03:24:09.000,347,11108800,-795,0,1702437848,13000.51273288999,118.49791917000402,54375.12811512 2023-12-13,03:24:10.000,347,11108809,-795,0,1702437849,13000.51273288999,118.47677177999867,54375.2259348 2023-12-13,03:24:11.000,347,11108869,-795,0,1702437850,13000.546414439996,118.48382090999803,54375.295806 2023-12-13,03:24:12.000,347,11108856,-795,0,1702437851,13000.51273288999,118.46972264999931,54375.170037840006 2023-12-13,03:24:13.000,347,11108874,-795,0,1702437852,13000.51273288999,118.49087004000467,54375.19798632 2023-12-13,03:24:14.000,347,11108862,-795,0,1702437853,13000.55988706,118.46972264999931,54375.3656772 2023-12-13,03:24:15.000,347,11108821,-795,0,1702437854,13000.546414439996,118.4556243900006,54375.40759992001 2023-12-13,03:24:16.000,347,11108854,-795,0,1702437855,13000.546414439996,118.49087004000467,54375.30978024001 2023-12-13,03:24:17.000,347,11108756,-795,0,1702437856,13000.47905134,118.48382090999803,54375.19099920001 2023-12-13,03:24:18.000,347,11108847,-795,0,1702437857,13000.5194692,118.44152613000188,54375.295806 2023-12-13,03:24:19.000,347,11108823,-795,0,1702437858,13000.53967813,118.49087004000467,54375.30978024001 2023-12-13,03:24:20.000,347,11108882,-795,0,1702437859,13000.5194692,118.42742787000316,54375.30978024001 2023-12-13,03:24:21.000,347,11108863,-795,0,1702437860,13000.505996579996,118.46267351999995,54375.34471584 2023-12-13,03:24:22.000,347,11108833,-795,0,1702437861,13000.5194692,118.4556243900006,54375.295806 2023-12-13,03:24:23.000,347,11108842,-795,0,1702437862,13000.55315074999,118.42742787000316,54375.33074160001 2023-12-13,03:24:24.000,347,11108881,-795,0,1702437863,13000.627250159996,118.48382090999803,54375.435548400004 2023-12-13,03:24:25.000,347,11108827,-795,0,1702437864,13000.55988706,118.46972264999931,54375.386638560005 2023-12-13,03:24:26.000,347,11108828,-795,0,1702437865,13000.55988706,118.46267351999995,54375.42856128001 2023-12-13,03:24:27.000,347,11108843,-795,0,1702437866,13000.49926027,118.46267351999995,54375.27484464 2023-12-13,03:24:28.000,347,11108877,-795,0,1702437867,13000.51273288999,118.46972264999931,54375.27484464 2023-12-13,03:24:29.000,347,11108883,-795,0,1702437868,13000.55315074999,118.46267351999995,54375.435548400004 2023-12-13,03:24:30.000,347,11108878,-795,0,1702437869,13000.60030492,118.4556243900006,54375.484458240004 2023-12-13,03:24:31.000,347,11108884,-795,0,1702437870,13000.58009599,118.47677177999867,54375.505419600006 2023-12-13,03:24:32.000,347,11108872,-795,0,1702437871,13000.62051385,118.44857526000123,54375.44952264001 2023-12-13,03:24:33.000,347,11108811,-795,0,1702437872,13000.51273288999,118.4556243900006,54375.35869008001 2023-12-13,03:24:34.000,347,11108846,-795,0,1702437873,13000.566623369996,118.44857526000123,54375.35869008001 2023-12-13,03:24:35.000,347,11108869,-795,0,1702437874,13000.573359679991,118.47677177999867,54375.42157416 2023-12-13,03:24:36.000,347,11108837,-795,0,1702437875,13000.53294181999,118.4203787400038,54375.386638560005 2023-12-13,03:24:37.000,347,11108833,-795,0,1702437876,13000.49252395999,118.48382090999803,54375.32375448 2023-12-13,03:24:38.000,347,11108857,-795,0,1702437877,13000.5194692,118.44857526000123,54375.3656772 2023-12-13,03:24:39.000,347,11108851,-795,0,1702437878,13000.586832299996,118.46267351999995,54375.51939384 2023-12-13,03:24:40.000,347,11108871,-795,0,1702437879,13000.53967813,118.48382090999803,54375.47747112001 2023-12-13,03:24:41.000,347,11108829,-795,0,1702437880,13000.465578719995,118.47677177999867,54375.49144536 2023-12-13,03:24:42.000,347,11108858,-795,0,1702437881,13000.47905134,118.50496830000338,54375.39362568 2023-12-13,03:24:43.000,347,11108898,-795,0,1702437882,13000.404951929995,118.49791917000402,54375.337728720006 2023-12-13,03:24:44.000,347,11108889,-795,0,1702437883,13000.43863348,118.48382090999803,54375.288818880006 2023-12-13,03:24:45.000,347,11108876,-795,0,1702437884,13000.45210609999,118.44857526000123,54375.386638560005 2023-12-13,03:24:46.000,347,11108851,-795,0,1702437885,13000.47905134,118.44857526000123,54375.37266432 2023-12-13,03:24:47.000,347,11108845,-795,0,1702437886,13000.45884241,118.49791917000402,54375.435548400004 2023-12-13,03:24:48.000,347,11108840,-795,0,1702437887,13000.35779776,118.46267351999995,54375.00933408 2023-12-13,03:24:49.000,347,11108881,-795,0,1702437888,13000.37127037999,118.46267351999995,54375.20497344 2023-12-13,03:24:50.000,347,11108797,-795,0,1702437889,13000.43863348,118.51201743000274,54375.267857520004 2023-12-13,03:24:51.000,347,11108826,-795,0,1702437890,13000.37800669,118.5190665600021,54375.25388328 2023-12-13,03:24:52.000,347,11108854,-795,0,1702437891,13000.39147930999,118.51201743000274,54375.24689616 2023-12-13,03:24:53.000,347,11108858,-795,0,1702437892,13000.364534069995,118.49087004000467,54375.33074160001 2023-12-13,03:24:54.000,347,11108873,-795,0,1702437893,13000.37800669,118.5190665600021,54375.470484 2023-12-13,03:24:55.000,347,11108897,-795,0,1702437894,13000.364534069995,118.49087004000467,54375.44952264001 2023-12-13,03:24:56.000,347,11108879,-795,0,1702437895,13000.364534069995,118.52611569000146,54375.37266432 2023-12-13,03:24:57.000,347,11108844,-795,0,1702437896,13000.324116209995,118.49791917000402,54375.24689616 2023-12-13,03:24:58.000,347,11108869,-795,0,1702437897,13000.33085251999,118.50496830000338,54375.33074160001 2023-12-13,03:24:59.000,347,11108874,-795,0,1702437898,13000.344325139995,118.50496830000338,54375.42157416 2023-12-13,03:25:00.000,347,11108853,-795,0,1702437899,13000.33758883,118.52611569000146,54375.35869008001 2023-12-13,03:25:01.000,347,11108840,-795,0,1702437900,13000.35779776,118.53316482000082,54375.42856128001 2023-12-13,03:25:02.000,347,11108879,-795,0,1702437901,13000.31064358999,118.59660699000233,54375.295806 2023-12-13,03:25:03.000,347,11108845,-795,0,1702437902,13000.35779776,118.53316482000082,54375.35170296 2023-12-13,03:25:04.000,347,11108860,-795,0,1702437903,13000.41842455,118.51201743000274,54375.44952264001 2023-12-13,03:25:05.000,347,11108825,-795,0,1702437904,13000.39821562,118.51201743000274,54375.505419600006 2023-12-13,03:25:06.000,347,11108886,-795,0,1702437905,13000.404951929995,118.57545960000425,54375.42856128001 2023-12-13,03:25:07.000,347,11108847,-795,0,1702437906,13000.3173799,118.54021395000018,54375.288818880006 2023-12-13,03:25:08.000,347,11108819,-795,0,1702437907,13000.31064358999,118.51201743000274,54375.32375448 2023-12-13,03:25:09.000,347,11108858,-795,0,1702437908,13000.35106144999,118.53316482000082,54375.42157416 2023-12-13,03:25:10.000,347,11108840,-795,0,1702437909,13000.39821562,118.5543122099989,54375.505419600006 2023-12-13,03:25:11.000,347,11108908,-795,0,1702437910,13000.41168823999,118.5543122099989,54375.484458240004 2023-12-13,03:25:12.000,347,11108872,-795,0,1702437911,13000.37127037999,118.56841047000489,54375.44253552 2023-12-13,03:25:13.000,347,11108837,-795,0,1702437912,13000.31064358999,118.52611569000146,54375.26087040001 2023-12-13,03:25:14.000,347,11108818,-795,0,1702437913,13000.33085251999,118.56841047000489,54375.35170296 2023-12-13,03:25:15.000,347,11108850,-795,0,1702437914,13000.39821562,118.56136133999826,54375.40759992001 2023-12-13,03:25:16.000,347,11108847,-795,0,1702437915,13000.37127037999,118.6177543800004,54375.35170296 2023-12-13,03:25:17.000,347,11108846,-795,0,1702437916,13000.33085251999,118.58955786000297,54375.295806 2023-12-13,03:25:18.000,347,11108859,-795,0,1702437917,13000.31064358999,118.6177543800004,54375.3656772 2023-12-13,03:25:19.000,347,11108857,-795,0,1702437918,13000.324116209995,118.58955786000297,54375.30978024001 2023-12-13,03:25:20.000,347,11108864,-795,0,1702437919,13000.37127037999,118.59660699000233,54375.44952264001 2023-12-13,03:25:21.000,347,11108879,-795,0,1702437920,13000.324116209995,118.59660699000233,54375.42856128001 2023-12-13,03:25:22.000,347,11108914,-795,0,1702437921,13000.303907279995,118.64595089999784,54375.39362568 2023-12-13,03:25:23.000,347,11108878,-795,0,1702437922,13000.263489419995,118.63890176999848,54375.30279312 2023-12-13,03:25:24.000,347,11108865,-795,0,1702437923,13000.27022572999,118.58955786000297,54375.267857520004 2023-12-13,03:25:25.000,347,11108825,-795,0,1702437924,13000.27696204,118.60365612000169,54375.30978024001 2023-12-13,03:25:26.000,347,11108832,-795,0,1702437925,13000.3173799,118.63185263999912,54375.40759992001 2023-12-13,03:25:27.000,347,11108813,-795,0,1702437926,13000.33085251999,118.58955786000297,54375.37965144001 2023-12-13,03:25:28.000,347,11108858,-795,0,1702437927,13000.29717097,118.63185263999912,54375.37266432 2023-12-13,03:25:29.000,347,11108857,-795,0,1702437928,13000.243280489995,118.62480350999977,54375.21196056001 2023-12-13,03:25:30.000,347,11108807,-795,0,1702437929,13000.23654418,118.58955786000297,54375.19798632 2023-12-13,03:25:31.000,347,11108877,-795,0,1702437930,13000.243280489995,118.6177543800004,54375.32375448 2023-12-13,03:25:32.000,347,11108891,-795,0,1702437931,13000.19612632,118.63890176999848,54375.267857520004 2023-12-13,03:25:33.000,347,11108856,-795,0,1702437932,13000.16918107999,118.6177543800004,54375.23292192 2023-12-13,03:25:34.000,347,11108820,-795,0,1702437933,13000.243280489995,118.63185263999912,54375.37965144001 2023-12-13,03:25:35.000,347,11108812,-795,0,1702437934,13000.243280489995,118.6177543800004,54375.42856128001 2023-12-13,03:25:36.000,347,11108821,-795,0,1702437935,13000.263489419995,118.68119655000191,54375.4006128 2023-12-13,03:25:37.000,347,11108789,-795,0,1702437936,13000.223071559994,118.63185263999912,54375.23990904001 2023-12-13,03:25:38.000,347,11108797,-795,0,1702437937,13000.243280489995,118.66004916000384,54375.337728720006 2023-12-13,03:25:39.000,347,11108907,-795,0,1702437938,13000.27696204,118.69529481000063,54375.37965144001 2023-12-13,03:25:40.000,347,11108839,-795,0,1702437939,13000.202862629994,118.6670982900032,54375.37266432 2023-12-13,03:25:41.000,347,11108856,-795,0,1702437940,13000.23654418,118.65300003000448,54375.37266432 2023-12-13,03:25:42.000,347,11108850,-795,0,1702437941,13000.19612632,118.68119655000191,54375.288818880006 2023-12-13,03:25:43.000,347,11108818,-795,0,1702437942,13000.19612632,118.68119655000191,54375.295806 2023-12-13,03:25:44.000,347,11108861,-795,0,1702437943,13000.21633525,118.68119655000191,54375.435548400004 2023-12-13,03:25:45.000,347,11108868,-795,0,1702437944,13000.25001679999,118.64595089999784,54375.52638096001 2023-12-13,03:25:46.000,347,11108884,-795,0,1702437945,13000.202862629994,118.68824568000127,54375.51939384 2023-12-13,03:25:47.000,347,11108811,-795,0,1702437946,13000.135499529999,118.67414742000256,54375.33074160001 2023-12-13,03:25:48.000,347,11108845,-795,0,1702437947,13000.14897214999,118.70234393999999,54375.37965144001 2023-12-13,03:25:49.000,347,11108893,-795,0,1702437948,13000.12876321999,118.75873698000214,54375.456509760006 2023-12-13,03:25:50.000,347,11108898,-795,0,1702437949,13000.115290599999,118.71644219999871,54375.337728720006 2023-12-13,03:25:51.000,347,11108830,-795,0,1702437950,13000.263489419995,118.75168785000278,54375.603239280004 2023-12-13,03:25:52.000,347,11108847,-795,0,1702437951,13000.18939000999,118.74463872000342,54375.57529080001 2023-12-13,03:25:53.000,347,11108814,-795,0,1702437952,13000.182653699994,118.75873698000214,54375.435548400004 2023-12-13,03:25:54.000,347,11108813,-795,0,1702437953,13000.175917389999,118.75873698000214,54375.505419600006 2023-12-13,03:25:55.000,347,11108892,-795,0,1702437954,13000.155708459999,118.81513002000429,54375.59625216001 2023-12-13,03:25:56.000,347,11108828,-795,0,1702437955,13000.135499529999,118.8010317599983,54375.56830368 2023-12-13,03:25:57.000,347,11108872,-795,0,1702437956,13000.12876321999,118.82217915000365,54375.49144536 2023-12-13,03:25:58.000,347,11108880,-795,0,1702437957,13000.142235839994,118.8010317599983,54375.5403552 2023-12-13,03:25:59.000,347,11108848,-795,0,1702437958,13000.175917389999,118.82922828000301,54375.59625216001 2023-12-13,03:26:00.000,347,11108837,-795,0,1702437959,13000.12876321999,118.83627741000237,54375.56131656 2023-12-13,03:26:01.000,347,11108806,-795,0,1702437960,13000.162444769994,118.83627741000237,54375.624200640006 2023-12-13,03:26:02.000,347,11108845,-795,0,1702437961,13000.10855428999,118.84332654000173,54375.56131656 2023-12-13,03:26:03.000,347,11108866,-795,0,1702437962,13000.081609049994,118.88562131999788,54375.47747112001 2023-12-13,03:26:04.000,347,11108777,-795,0,1702437963,13000.047927499989,118.89267045000452,54375.39362568 2023-12-13,03:26:05.000,347,11108884,-795,0,1702437964,13000.142235839994,118.89971958000388,54375.673110480006 2023-12-13,03:26:06.000,347,11108867,-795,0,1702437965,13000.142235839994,118.94906348999939,54375.68708472 2023-12-13,03:26:07.000,347,11108861,-795,0,1702437966,13000.12876321999,118.88562131999788,54375.56830368 2023-12-13,03:26:08.000,347,11108838,-795,0,1702437967,13000.041191189994,118.92086697000195,54375.51939384 2023-12-13,03:26:09.000,347,11108838,-795,0,1702437968,13000.095081669999,118.89267045000452,54375.46349688 2023-12-13,03:26:10.000,347,11108805,-795,0,1702437969,13000.101817979994,118.92086697000195,54375.42856128001 2023-12-13,03:26:11.000,347,11108817,-795,0,1702437970,13000.027718569989,118.92791610000131,54375.49144536 2023-12-13,03:26:12.000,347,11108824,-795,0,1702437971,13000.034454879999,118.94906348999939,54375.49843248001 2023-12-13,03:26:13.000,347,11108872,-795,0,1702437972,12999.953619159998,118.98430914000346,54375.49843248001 2023-12-13,03:26:14.000,347,11108809,-795,0,1702437973,13000.061400119994,118.97021088000474,54375.603239280004 2023-12-13,03:26:15.000,347,11108887,-795,0,1702437974,13000.081609049994,118.99840740000218,54375.624200640006 2023-12-13,03:26:16.000,347,11108876,-795,0,1702437975,13000.020982259994,118.99840740000218,54375.59625216001 2023-12-13,03:26:17.000,347,11108802,-795,0,1702437976,12999.987300709989,119.0125056600009,54375.51939384 2023-12-13,03:26:18.000,347,11108821,-795,0,1702437977,12999.987300709989,119.0477513099977,54375.505419600006 2023-12-13,03:26:19.000,347,11108841,-795,0,1702437978,12999.980564399993,119.01955479000026,54375.51240672 2023-12-13,03:26:20.000,347,11108875,-795,0,1702437979,13000.047927499989,119.02660391999962,54375.53336808 2023-12-13,03:26:21.000,347,11108933,-795,0,1702437980,13000.020982259994,119.06889870000305,54375.554329440005 2023-12-13,03:26:22.000,347,11108841,-795,0,1702437981,12999.933410229998,119.0759478300024,54375.52638096001 2023-12-13,03:26:23.000,347,11108861,-795,0,1702437982,12999.973828089998,119.09709522000048,54375.49843248001 2023-12-13,03:26:24.000,347,11108856,-795,0,1702437983,13000.020982259994,119.0759478300024,54375.61721352001 2023-12-13,03:26:25.000,347,11108786,-795,0,1702437984,13000.020982259994,119.09709522000048,54375.53336808 2023-12-13,03:26:26.000,347,11108861,-795,0,1702437985,12999.994037019998,119.0477513099977,54375.5403552 2023-12-13,03:26:27.000,347,11108838,-795,0,1702437986,12999.953619159998,119.14643913000327,54375.39362568 2023-12-13,03:26:28.000,347,11108876,-795,0,1702437987,12999.946882849988,119.11824260999856,54375.42157416 2023-12-13,03:26:29.000,347,11108876,-795,0,1702437988,12999.973828089998,119.12529173999792,54375.56830368 2023-12-13,03:26:30.000,347,11108866,-795,0,1702437989,12999.994037019998,119.13234087000455,54375.57529080001 2023-12-13,03:26:31.000,347,11108869,-795,0,1702437990,13000.014245949998,119.15348826000263,54375.65913624 2023-12-13,03:26:32.000,347,11108854,-795,0,1702437991,12999.994037019998,119.15348826000263,54375.58227792 2023-12-13,03:26:33.000,347,11108798,-795,0,1702437992,12999.946882849988,119.18168478000007,54375.49843248001 2023-12-13,03:26:34.000,347,11108832,-795,0,1702437993,12999.987300709989,119.20283216999815,54375.51939384 2023-12-13,03:26:35.000,347,11108840,-795,0,1702437994,12999.980564399993,119.20283216999815,54375.58227792 2023-12-13,03:26:36.000,347,11108852,-795,0,1702437995,13000.034454879999,119.20283216999815,54375.56131656 2023-12-13,03:26:37.000,347,11108846,-795,0,1702437996,12999.960355469993,119.21693043000414,54375.49843248001 2023-12-13,03:26:38.000,347,11108921,-795,0,1702437997,12999.973828089998,119.2239795600035,54375.56131656 2023-12-13,03:26:39.000,347,11108841,-795,0,1702437998,13000.020982259994,119.26627433999965,54375.624200640006 2023-12-13,03:26:40.000,347,11108839,-795,0,1702437999,12999.987300709989,119.28742172999773,54375.63817488 2023-12-13,03:26:41.000,347,11108781,-795,0,1702438000,13000.041191189994,119.30856912000309,54375.603239280004 2023-12-13,03:26:42.000,347,11108885,-795,0,1702438001,13000.027718569989,119.28742172999773,54375.56131656 2023-12-13,03:26:43.000,347,11108907,-795,0,1702438002,13000.054663809999,119.30856912000309,54375.49843248001 2023-12-13,03:26:44.000,347,11108867,-795,0,1702438003,13000.054663809999,119.28742172999773,54375.52638096001 2023-12-13,03:26:45.000,347,11108903,-795,0,1702438004,13000.027718569989,119.3226673800018,54375.74298168001 2023-12-13,03:26:46.000,347,11108848,-795,0,1702438005,13000.088345359989,119.33676564000052,54375.83381424001 2023-12-13,03:26:47.000,347,11108869,-795,0,1702438006,13000.081609049994,119.32971651000116,54375.72900744 2023-12-13,03:26:48.000,347,11108882,-795,0,1702438007,13000.068136429989,119.35086389999924,54375.6800976 2023-12-13,03:26:49.000,347,11108787,-795,0,1702438008,12999.987300709989,119.40725694000139,54375.47747112001 2023-12-13,03:26:50.000,347,11108844,-795,0,1702438009,12999.994037019998,119.34381476999988,54375.44253552 2023-12-13,03:26:51.000,347,11108848,-795,0,1702438010,12999.940146539993,119.36496215999796,54375.435548400004 2023-12-13,03:26:52.000,347,11108825,-795,0,1702438011,12999.960355469993,119.39315868000267,54375.49843248001 2023-12-13,03:26:53.000,347,11108846,-795,0,1702438012,12999.980564399993,119.44250258999818,54375.51240672 2023-12-13,03:26:54.000,347,11108865,-795,0,1702438013,13000.014245949998,119.42135520000011,54375.673110480006 2023-12-13,03:26:55.000,347,11108853,-795,0,1702438014,13000.000773329994,119.40725694000139,54375.70105896 2023-12-13,03:26:56.000,347,11108842,-795,0,1702438015,13000.054663809999,119.42135520000011,54375.79887864 2023-12-13,03:26:57.000,347,11108836,-795,0,1702438016,12999.973828089998,119.39315868000267,54375.51939384 2023-12-13,03:26:58.000,347,11108817,-795,0,1702438017,12999.967091779989,119.42135520000011,54375.64516200001 2023-12-13,03:26:59.000,347,11108820,-795,0,1702438018,13000.007509639989,119.41430607000075,54375.66612336001 2023-12-13,03:27:00.000,347,11108844,-795,0,1702438019,12999.987300709989,119.44250258999818,54375.673110480006 2023-12-13,03:27:01.000,347,11108865,-795,0,1702438020,12999.967091779989,119.44250258999818,54375.70105896 2023-12-13,03:27:02.000,347,11108876,-795,0,1702438021,12999.953619159998,119.46364998000354,54375.6102264 2023-12-13,03:27:03.000,347,11108854,-795,0,1702438022,12999.946882849988,119.44250258999818,54375.71503320001 2023-12-13,03:27:04.000,347,11108880,-795,0,1702438023,13000.014245949998,119.43545345999883,54375.74298168001 2023-12-13,03:27:05.000,347,11108814,-795,0,1702438024,13000.000773329994,119.43545345999883,54375.70804608 2023-12-13,03:27:06.000,347,11108871,-795,0,1702438025,12999.994037019998,119.45660085000418,54375.673110480006 2023-12-13,03:27:07.000,347,11108828,-795,0,1702438026,12999.994037019998,119.44250258999818,54375.6800976 2023-12-13,03:27:08.000,347,11108852,-795,0,1702438027,12999.953619159998,119.42135520000011,54375.65913624 2023-12-13,03:27:09.000,347,11108894,-795,0,1702438028,13000.000773329994,119.51299388999905,54375.84778848 2023-12-13,03:27:10.000,347,11108854,-795,0,1702438029,13000.054663809999,119.43545345999883,54375.88272408001 2023-12-13,03:27:11.000,347,11108862,-795,0,1702438030,13000.014245949998,119.44955172000482,54375.78490440001 2023-12-13,03:27:12.000,347,11108850,-795,0,1702438031,13000.047927499989,119.51299388999905,54375.8547756 2023-12-13,03:27:13.000,347,11108849,-795,0,1702438032,12999.973828089998,119.5341412800044,54375.7499688 2023-12-13,03:27:14.000,347,11108905,-795,0,1702438033,12999.953619159998,119.48479737000162,54375.71503320001 2023-12-13,03:27:15.000,347,11108888,-795,0,1702438034,12999.960355469993,119.47774824000226,54375.80586576 2023-12-13,03:27:16.000,347,11108891,-795,0,1702438035,12999.987300709989,119.44250258999818,54375.84778848 2023-12-13,03:27:17.000,347,11108827,-795,0,1702438036,12999.933410229998,119.48479737000162,54375.722020320005 2023-12-13,03:27:18.000,347,11108845,-795,0,1702438037,12999.913201299998,119.46364998000354,54375.77791728 2023-12-13,03:27:19.000,347,11108842,-795,0,1702438038,12999.933410229998,119.4706991100029,54375.89669832 2023-12-13,03:27:20.000,347,11108857,-795,0,1702438039,12999.933410229998,119.46364998000354,54375.889711200005 2023-12-13,03:27:21.000,347,11108843,-795,0,1702438040,12999.946882849988,119.46364998000354,54375.81285288001 2023-12-13,03:27:22.000,347,11108916,-795,0,1702438041,12999.906464989988,119.44955172000482,54375.770930160004 2023-12-13,03:27:23.000,347,11108888,-795,0,1702438042,12999.872783439998,119.49184650000097,54375.6800976 2023-12-13,03:27:24.000,347,11108884,-795,0,1702438043,12999.839101889993,119.49889563000033,54375.71503320001 2023-12-13,03:27:25.000,347,11108889,-795,0,1702438044,12999.859310819993,119.45660085000418,54375.83381424001 2023-12-13,03:27:26.000,347,11108827,-795,0,1702438045,12999.879519749993,119.45660085000418,54375.86176272001 2023-12-13,03:27:27.000,347,11108867,-795,0,1702438046,12999.852574509998,119.47774824000226,54375.81285288001 2023-12-13,03:27:28.000,347,11108842,-795,0,1702438047,12999.852574509998,119.4706991100029,54375.80586576 2023-12-13,03:27:29.000,347,11108792,-795,0,1702438048,12999.778475099993,119.4706991100029,54375.6102264 2023-12-13,03:27:30.000,347,11108787,-795,0,1702438049,12999.791947719998,119.5059447599997,54375.65913624 2023-12-13,03:27:31.000,347,11108819,-795,0,1702438050,12999.771738789997,119.43545345999883,54375.722020320005 2023-12-13,03:27:32.000,347,11108860,-795,0,1702438051,12999.684166760002,119.42840432999947,54375.47747112001 2023-12-13,03:27:33.000,347,11108869,-795,0,1702438052,12999.697639379992,119.43545345999883,54375.6102264 2023-12-13,03:27:34.000,347,11108836,-795,0,1702438053,12999.738057239992,119.42135520000011,54375.77791728 2023-12-13,03:27:35.000,347,11108846,-795,0,1702438054,12999.771738789997,119.43545345999883,54375.7499688 2023-12-13,03:27:36.000,347,11108854,-795,0,1702438055,12999.724584620002,119.43545345999883,54375.72900744 2023-12-13,03:27:37.000,347,11108765,-795,0,1702438056,12999.690903069997,119.44955172000482,54375.57529080001 2023-12-13,03:27:38.000,347,11108860,-795,0,1702438057,12999.697639379992,119.42840432999947,54375.6102264 2023-12-13,03:27:39.000,347,11108876,-795,0,1702438058,12999.717848309992,119.40725694000139,54375.63817488 2023-12-13,03:27:40.000,347,11108874,-795,0,1702438059,12999.704375690002,119.33676564000052,54375.63118776 2023-12-13,03:27:41.000,347,11108855,-795,0,1702438060,12999.704375690002,119.26627433999965,54375.63118776 2023-12-13,03:27:42.000,347,11108845,-795,0,1702438061,12999.751529859997,119.18168478000007,54375.52638096001 2023-12-13,03:27:43.000,347,11108873,-795,0,1702438062,12999.866047129988,119.13234087000455,54375.51240672 2023-12-13,03:27:44.000,347,11108841,-795,0,1702438063,13000.054663809999,119.2592252100003,54375.59625216001 2023-12-13,03:27:45.000,347,11108899,-715,0,1702438064,12999.953619159998,119.43545345999883,54375.59625216001 2023-12-13,03:27:46.000,347,11108862,-795,0,1702438065,12999.798684029993,119.49184650000097,54375.624200640006 2023-12-13,03:27:47.000,347,11108824,-795,0,1702438066,12999.616803659992,119.4706991100029,54375.53336808 2023-12-13,03:27:48.000,347,11108882,-795,0,1702438067,12999.616803659992,119.42840432999947,54375.56830368 2023-12-13,03:27:49.000,347,11108932,-795,0,1702438068,12999.670694139997,119.42840432999947,54375.78490440001 2023-12-13,03:27:50.000,347,11108851,-795,0,1702438069,12999.650485209997,119.39315868000267,54375.81285288001 2023-12-13,03:27:51.000,347,11108816,-795,0,1702438070,12999.623539970002,119.40020781000203,54375.770930160004 2023-12-13,03:27:52.000,347,11108814,-795,0,1702438071,12999.569649489997,119.39315868000267,54375.53336808 2023-12-13,03:27:53.000,347,11108814,-795,0,1702438072,12999.569649489997,119.42840432999947,54375.722020320005 2023-12-13,03:27:54.000,347,11108879,-795,0,1702438073,12999.556176869992,119.43545345999883,54375.63817488 2023-12-13,03:27:55.000,347,11108817,-795,0,1702438074,12999.562913180001,119.44250258999818,54375.70105896 2023-12-13,03:27:56.000,347,11108855,-795,0,1702438075,12999.630276279997,119.43545345999883,54375.76394304001 2023-12-13,03:27:57.000,347,11108861,-795,0,1702438076,12999.610067349997,119.40020781000203,54375.72900744 2023-12-13,03:27:58.000,347,11108879,-795,0,1702438077,12999.623539970002,119.40020781000203,54375.63118776 2023-12-13,03:27:59.000,347,11108812,-795,0,1702438078,12999.556176869992,119.44250258999818,54375.69407184001 2023-12-13,03:28:00.000,347,11108848,-795,0,1702438079,12999.630276279997,119.44955172000482,54375.77791728 2023-12-13,03:28:01.000,347,11108812,-795,0,1702438080,12999.482077460001,119.45660085000418,54375.54734232001 2023-12-13,03:28:02.000,347,11108860,-795,0,1702438081,12999.522495320001,119.44250258999818,54375.59625216001 2023-12-13,03:28:03.000,347,11108803,-795,0,1702438082,12999.529231629997,119.48479737000162,54375.6102264 2023-12-13,03:28:04.000,347,11108843,-795,0,1702438083,12999.562913180001,119.45660085000418,54375.61721352001 2023-12-13,03:28:05.000,347,11108900,-795,0,1702438084,12999.569649489997,119.47774824000226,54375.63118776 2023-12-13,03:28:06.000,347,11108893,-795,0,1702438085,12999.495550079992,119.49889563000033,54375.54734232001 2023-12-13,03:28:07.000,347,11108861,-795,0,1702438086,12999.495550079992,119.49184650000097,54375.54734232001 2023-12-13,03:28:08.000,347,11108869,-795,0,1702438087,12999.502286390001,119.47774824000226,54375.61721352001 2023-12-13,03:28:09.000,347,11108784,-795,0,1702438088,12999.529231629997,119.49889563000033,54375.57529080001 2023-12-13,03:28:10.000,347,11108876,-795,0,1702438089,12999.502286390001,119.49889563000033,54375.456509760006 2023-12-13,03:28:11.000,347,11108852,-795,0,1702438090,12999.455132219991,119.52004301999841,54375.44952264001 2023-12-13,03:28:12.000,347,11108884,-795,0,1702438091,12999.394505429991,119.49889563000033,54375.295806 2023-12-13,03:28:13.000,347,11108820,-795,0,1702438092,12999.38103281,119.54823954000312,54375.32375448 2023-12-13,03:28:14.000,347,11108854,-795,0,1702438093,12999.488813769996,119.48479737000162,54375.40759992001 2023-12-13,03:28:15.000,347,11108859,-795,0,1702438094,12999.40124174,119.52709214999777,54375.44253552 2023-12-13,03:28:16.000,347,11108896,-795,0,1702438095,12999.40124174,119.5341412800044,54375.42856128001 2023-12-13,03:28:17.000,347,11108872,-795,0,1702438096,12999.347351259996,119.5341412800044,54375.24689616 2023-12-13,03:28:18.000,347,11108895,-795,0,1702438097,12999.31366970999,119.5341412800044,54375.17702496 2023-12-13,03:28:19.000,347,11108837,-795,0,1702438098,12999.34061495,119.57643606000056,54375.18401208 2023-12-13,03:28:20.000,347,11108884,-795,0,1702438099,12999.38103281,119.52004301999841,54375.33074160001 2023-12-13,03:28:22.000,347,11108831,-795,0,1702438101,12999.29346077999,119.54823954000312,54375.288818880006 2023-12-13,03:28:23.000,347,11108874,-795,0,1702438102,12999.306933399996,119.54823954000312,54375.30978024001 2023-12-13,03:28:24.000,347,11108874,-795,0,1702438103,12999.32040602,119.54823954000312,54375.33074160001 2023-12-13,03:28:25.000,347,11108849,-795,0,1702438104,12999.286724469996,119.5341412800044,54375.33074160001 2023-12-13,03:28:26.000,347,11108836,-795,0,1702438105,12999.266515539995,119.54823954000312,54375.23990904001 2023-12-13,03:28:27.000,347,11108875,-795,0,1702438106,12999.19915244,119.55528867000248,54375.18401208 2023-12-13,03:28:28.000,347,11108832,-795,0,1702438107,12999.23283398999,119.52004301999841,54375.1560636 2023-12-13,03:28:29.000,347,11108884,-795,0,1702438108,12999.327142329996,119.54119041000376,54375.41458704 2023-12-13,03:28:30.000,347,11108867,-795,0,1702438109,12999.327142329996,119.55528867000248,54375.42157416 2023-12-13,03:28:31.000,347,11108819,-795,0,1702438110,12999.266515539995,119.54119041000376,54375.34471584 2023-12-13,03:28:32.000,347,11108860,-795,0,1702438111,12999.306933399996,119.5341412800044,54375.44952264001 2023-12-13,03:28:33.000,347,11108882,-795,0,1702438112,12999.266515539995,119.57643606000056,54375.41458704 2023-12-13,03:28:34.000,347,11108844,-795,0,1702438113,12999.25304291999,119.52004301999841,54375.19099920001 2023-12-13,03:28:35.000,347,11108830,-795,0,1702438114,12999.21262505999,119.57643606000056,54375.26087040001 2023-12-13,03:28:36.000,347,11108869,-795,0,1702438115,12999.31366970999,119.5693869300012,54375.295806 2023-12-13,03:28:37.000,347,11108916,-795,0,1702438116,12999.23283398999,119.61168171000463,54375.30279312 2023-12-13,03:28:38.000,347,11108887,-795,0,1702438117,12999.2395703,119.59758344999864,54375.18401208 2023-12-13,03:28:39.000,347,11108870,-795,0,1702438118,12999.27325184999,119.604632579998,54375.18401208 2023-12-13,03:28:40.000,347,11108932,-795,0,1702438119,12999.306933399996,119.56233780000184,54375.30978024001 2023-12-13,03:28:41.000,347,11108849,-795,0,1702438120,12999.306933399996,119.604632579998,54375.23990904001 2023-12-13,03:28:42.000,347,11108871,-795,0,1702438121,12999.31366970999,119.62577997000335,54375.267857520004 2023-12-13,03:28:43.000,347,11108834,-795,0,1702438122,12999.31366970999,119.59758344999864,54375.2259348 2023-12-13,03:28:44.000,347,11108908,-795,0,1702438123,12999.2395703,119.65397649000079,54375.00933408 2023-12-13,03:28:45.000,347,11108896,-795,0,1702438124,12999.23283398999,119.67512387999886,54375.051256800005 2023-12-13,03:28:46.000,347,11108873,-795,0,1702438125,12999.246306609995,119.64692736000143,54375.10715376 2023-12-13,03:28:47.000,347,11108868,-795,0,1702438126,12999.33387863999,119.65397649000079,54375.23990904001 2023-12-13,03:28:48.000,347,11108885,-795,0,1702438127,12999.387769119996,119.71036953000294,54375.19099920001 2023-12-13,03:28:49.000,347,11108818,-795,0,1702438128,12999.27998816,119.6680747499995,54375.19099920001 2023-12-13,03:28:50.000,347,11108852,-795,0,1702438129,12999.25977923,119.72446779000165,54375.06523104 2023-12-13,03:28:51.000,347,11108907,-795,0,1702438130,12999.27325184999,119.71036953000294,54375.06523104 2023-12-13,03:28:52.000,347,11108852,-795,0,1702438131,12999.27325184999,119.7174186600023,54375.10715376 2023-12-13,03:28:53.000,347,11108905,-795,0,1702438132,12999.205888749995,119.72446779000165,54374.82766896001 2023-12-13,03:28:54.000,347,11108847,-795,0,1702438133,12999.306933399996,119.75266430999909,54374.953437120006 2023-12-13,03:28:55.000,347,11108816,-795,0,1702438134,12999.306933399996,119.7808608300038,54375.1560636 2023-12-13,03:28:56.000,347,11108876,-795,0,1702438135,12999.33387863999,119.76676256999781,54375.100166640004 2023-12-13,03:28:57.000,347,11108869,-795,0,1702438136,12999.36082388,119.75266430999909,54375.03728256 2023-12-13,03:28:58.000,347,11108866,-795,0,1702438137,12999.354087569991,119.77381170000444,54374.99535984001 2023-12-13,03:28:59.000,347,11108841,-795,0,1702438138,12999.30019709,119.75266430999909,54375.03029544 2023-12-13,03:29:00.000,347,11108830,-795,0,1702438139,12999.29346077999,119.80200822000188,54374.932475760004 2023-12-13,03:29:01.000,347,11108871,-795,0,1702438140,12999.27325184999,119.80200822000188,54374.89055304 2023-12-13,03:29:02.000,347,11108884,-795,0,1702438141,12999.32040602,119.83020473999932,54375.03029544 2023-12-13,03:29:03.000,347,11108867,-795,0,1702438142,12999.25977923,119.79495909000252,54374.97439848001 2023-12-13,03:29:04.000,347,11108863,-795,0,1702438143,12999.27325184999,119.80905735000124,54374.96042424 2023-12-13,03:29:05.000,347,11108853,-795,0,1702438144,12999.286724469996,119.80200822000188,54375.00933408 2023-12-13,03:29:06.000,347,11108857,-795,0,1702438145,12999.27998816,119.85840126000403,54374.97439848001 2023-12-13,03:29:07.000,347,11108870,-795,0,1702438146,12999.266515539995,119.83725386999868,54374.89754016 2023-12-13,03:29:08.000,347,11108857,-795,0,1702438147,12999.266515539995,119.89364691000083,54374.834656080006 2023-12-13,03:29:09.000,347,11108863,-795,0,1702438148,12999.25304291999,119.87249952000275,54374.87657880001 2023-12-13,03:29:10.000,347,11108853,-795,0,1702438149,12999.306933399996,119.90774516999954,54375.0163212 2023-12-13,03:29:11.000,347,11108886,-795,0,1702438150,12999.32040602,119.8795486500021,54375.04426968001 2023-12-13,03:29:12.000,347,11108852,-795,0,1702438151,12999.27998816,119.9147942999989,54374.98837272 2023-12-13,03:29:13.000,347,11108861,-795,0,1702438152,12999.266515539995,119.90069604000018,54374.92548864001 2023-12-13,03:29:14.000,347,11108877,-795,0,1702438153,12999.2395703,119.92184342999826,54374.74382352 2023-12-13,03:29:15.000,347,11108863,-795,0,1702438154,12999.185679819995,119.9147942999989,54374.82766896001 2023-12-13,03:29:16.000,347,11108873,-795,0,1702438155,12999.205888749995,119.96413821000169,54374.86959168 2023-12-13,03:29:17.000,347,11108853,-795,0,1702438156,12999.19241612999,119.97823647000041,54374.9115144 2023-12-13,03:29:18.000,347,11108856,-795,0,1702438157,12999.15873458,120.01348212000448,54374.75779776001 2023-12-13,03:29:19.000,347,11108872,-795,0,1702438158,12999.15873458,119.95708908000233,54374.85561744001 2023-12-13,03:29:20.000,347,11108822,-795,0,1702438159,12999.19241612999,119.99233472999913,54374.9115144 2023-12-13,03:29:21.000,347,11108867,-795,0,1702438160,12999.17894351,119.97118734000105,54374.89055304 2023-12-13,03:29:22.000,347,11108893,-795,0,1702438161,12999.13852565,119.99938385999849,54374.85561744001 2023-12-13,03:29:23.000,347,11108861,-795,0,1702438162,12999.185679819995,120.03462951000256,54374.9115144 2023-12-13,03:29:24.000,347,11108896,-795,0,1702438163,12999.11831672,120.01348212000448,54374.72984928 2023-12-13,03:29:25.000,347,11108850,-795,0,1702438164,12999.125053029995,120.02053125000384,54374.74382352 2023-12-13,03:29:26.000,347,11108869,-795,0,1702438165,12999.15873458,120.0275803800032,54374.90452728001 2023-12-13,03:29:27.000,347,11108881,-795,0,1702438166,12999.21262505999,120.02053125000384,54374.981385600004 2023-12-13,03:29:28.000,347,11108858,-795,0,1702438167,12999.205888749995,120.07692428999871,54374.981385600004 2023-12-13,03:29:29.000,347,11108872,-795,0,1702438168,12999.13852565,120.04872777000128,54374.82068184 2023-12-13,03:29:30.000,347,11108853,-795,0,1702438169,12999.11158040999,120.04872777000128,54374.89055304 2023-12-13,03:29:31.000,347,11108843,-795,0,1702438170,12999.15873458,120.07692428999871,54374.89055304 2023-12-13,03:29:32.000,347,11108884,-795,0,1702438171,12999.11831672,120.09102255000471,54374.82766896001 2023-12-13,03:29:33.000,347,11108866,-795,0,1702438172,12999.05095361999,120.06987515999936,54374.65299096 2023-12-13,03:29:34.000,347,11108894,-795,0,1702438173,12999.07116254999,120.1262682000015,54374.73683640001 2023-12-13,03:29:35.000,347,11108895,-795,0,1702438174,12999.15199826999,120.08397341999807,54374.764784880004 2023-12-13,03:29:36.000,347,11108807,-795,0,1702438175,12999.13178933999,120.13331733000086,54374.813694720004 2023-12-13,03:29:37.000,347,11108871,-795,0,1702438176,12999.205888749995,120.11921907000215,54374.7019008 2023-12-13,03:29:38.000,347,11108903,-795,0,1702438177,12999.05095361999,120.14036646000022,54374.597094000004 2023-12-13,03:29:39.000,347,11108833,-795,0,1702438178,12999.13178933999,120.15446471999894,54374.5621584 2023-12-13,03:29:40.000,347,11108865,-795,0,1702438179,12999.07789886,120.15446471999894,54374.72286216 2023-12-13,03:29:41.000,347,11108870,-795,0,1702438180,12999.09137147999,120.18266124000365,54374.68093944 2023-12-13,03:29:42.000,347,11108882,-795,0,1702438181,12999.125053029995,120.1756121100043,54374.73683640001 2023-12-13,03:29:43.000,347,11108895,-795,0,1702438182,12999.084635169995,120.18971037000301,54374.666965200006 2023-12-13,03:29:44.000,347,11108904,-795,0,1702438183,12999.05768993,120.21790689000045,54374.65299096 2023-12-13,03:29:45.000,347,11108809,-795,0,1702438184,12999.09137147999,120.20380863000173,54374.65997808001 2023-12-13,03:29:46.000,347,11108850,-795,0,1702438185,12999.07789886,120.20380863000173,54374.646003840004 2023-12-13,03:29:47.000,347,11108799,-795,0,1702438186,12999.09137147999,120.19675950000237,54374.666965200006 2023-12-13,03:29:48.000,347,11108845,-795,0,1702438187,12999.104844099995,120.19675950000237,54374.646003840004 2023-12-13,03:29:49.000,347,11108845,-795,0,1702438188,12999.01727207,120.21085776000109,54374.51324856 2023-12-13,03:29:50.000,347,11108913,-795,0,1702438189,12999.05095361999,120.22495601999981,54374.618055360006 2023-12-13,03:29:51.000,347,11108895,-795,0,1702438190,12999.13178933999,120.19675950000237,54374.785746240006 2023-12-13,03:29:52.000,347,11108935,-795,0,1702438191,12999.125053029995,120.22495601999981,54374.80670760001 2023-12-13,03:29:53.000,347,11108834,-795,0,1702438192,12999.17894351,120.26020167000388,54374.72984928 2023-12-13,03:29:54.000,347,11108891,-795,0,1702438193,12999.01053575999,120.21790689000045,54374.60408112 2023-12-13,03:29:55.000,347,11108917,-795,0,1702438194,12999.07116254999,120.18266124000365,54374.5272228 2023-12-13,03:29:56.000,347,11108913,-795,0,1702438195,12999.05768993,120.24610340999789,54374.54119704001 2023-12-13,03:29:57.000,347,11108861,-795,0,1702438196,12999.125053029995,120.24610340999789,54374.73683640001 2023-12-13,03:29:58.000,347,11108908,-795,0,1702438197,12999.13852565,120.26020167000388,54374.72286216 2023-12-13,03:29:59.000,347,11108898,-795,0,1702438198,12999.07789886,120.26020167000388,54374.65997808001 2023-12-13,03:30:00.000,347,11108858,-795,0,1702438199,12999.05095361999,120.26725080000324,54374.57613264 2023-12-13,03:30:01.000,347,11108865,-795,0,1702438200,12999.13178933999,120.29544732000068,54374.65299096 2023-12-13,03:30:02.000,347,11108853,-795,0,1702438201,12999.13178933999,120.32364383999811,54374.61106824001 2023-12-13,03:30:03.000,347,11108812,-795,0,1702438202,12998.97685421,120.26725080000324,54374.41542888 2023-12-13,03:30:04.000,347,11108890,-795,0,1702438203,12999.11158040999,120.29544732000068,54374.48530008 2023-12-13,03:30:05.000,347,11108917,-795,0,1702438204,12999.037481,120.3729877500009,54374.52023568001 2023-12-13,03:30:06.000,347,11108847,-795,0,1702438205,12999.11158040999,120.38003688000026,54374.65299096 2023-12-13,03:30:07.000,347,11108875,-795,0,1702438206,12999.145261959995,120.41528253000433,54374.69491368 2023-12-13,03:30:08.000,347,11108862,-795,0,1702438207,12999.11158040999,120.40118426999834,54374.62504248 2023-12-13,03:30:09.000,347,11108831,-795,0,1702438208,12999.05768993,120.4082333999977,54374.429403120004 2023-12-13,03:30:10.000,347,11108825,-795,0,1702438209,12999.11831672,120.4082333999977,54374.499274320005 2023-12-13,03:30:11.000,347,11108927,-795,0,1702438210,12999.104844099995,120.45052818000113,54374.53420992 2023-12-13,03:30:12.000,347,11108853,-795,0,1702438211,12999.13178933999,120.46462643999985,54374.429403120004 2023-12-13,03:30:13.000,347,11108860,-795,0,1702438212,12999.11831672,120.4716755699992,54374.3874804 2023-12-13,03:30:14.000,347,11108857,-795,0,1702438213,12999.024008379994,120.47872469999857,54374.21978952 2023-12-13,03:30:15.000,347,11108896,-795,0,1702438214,12999.11158040999,120.50692122000328,54374.4573516 2023-12-13,03:30:16.000,347,11108865,-795,0,1702438215,12999.125053029995,120.49282296000456,54374.478312960004 2023-12-13,03:30:17.000,347,11108824,-795,0,1702438216,12999.125053029995,120.53511774000071,54374.429403120004 2023-12-13,03:30:18.000,347,11108863,-795,0,1702438217,12999.037481,120.56331425999815,54374.247738 2023-12-13,03:30:19.000,347,11108871,-795,0,1702438218,12999.104844099995,120.54921599999943,54374.25472512001 2023-12-13,03:30:20.000,347,11108862,-795,0,1702438219,12999.09810779,120.57036339000479,54374.247738 2023-12-13,03:30:21.000,347,11108872,-795,0,1702438220,12999.125053029995,120.57741252000415,54374.380493280005 2023-12-13,03:30:22.000,347,11108879,-795,0,1702438221,12999.13178933999,120.57741252000415,54374.47132584001 2023-12-13,03:30:23.000,347,11108825,-795,0,1702438222,12999.11158040999,120.5844616500035,54374.3874804 2023-12-13,03:30:24.000,347,11108902,-795,0,1702438223,12999.09810779,120.57036339000479,54374.36651904 2023-12-13,03:30:25.000,347,11108849,-795,0,1702438224,12999.13178933999,120.55626512999879,54374.42241600001 2023-12-13,03:30:26.000,347,11108844,-795,0,1702438225,12999.15873458,120.59151078000286,54374.33857056 2023-12-13,03:30:27.000,347,11108864,-795,0,1702438226,12999.15199826999,120.59151078000286,54374.429403120004 2023-12-13,03:30:28.000,347,11108866,-795,0,1702438227,12999.11158040999,120.5844616500035,54374.19882816 2023-12-13,03:30:29.000,347,11108896,-795,0,1702438228,12999.084635169995,120.61265817000094,54374.21978952 2023-12-13,03:30:30.000,347,11108888,-795,0,1702438229,12999.15873458,120.59855991000222,54374.36651904 2023-12-13,03:30:31.000,347,11108813,-795,0,1702438230,12999.11831672,120.6197073000003,54374.34555768 2023-12-13,03:30:32.000,347,11108854,-795,0,1702438231,12999.11831672,120.6197073000003,54374.46433872 2023-12-13,03:30:33.000,347,11108835,-795,0,1702438232,12999.05768993,120.64790381999774,54374.42241600001 2023-12-13,03:30:34.000,347,11108867,-795,0,1702438233,12998.963381589994,120.64085468999838,54374.14991832 2023-12-13,03:30:35.000,347,11108828,-795,0,1702438234,12998.90949110999,120.70429685999989,54374.12895696 2023-12-13,03:30:36.000,347,11108844,-795,0,1702438235,12998.848864319989,120.7677390300014,54373.996201680005 2023-12-13,03:30:37.000,347,11108895,-795,0,1702438236,12998.94990896999,120.84527946000162,54374.114982720006 2023-12-13,03:30:38.000,347,11108876,-795,0,1702438237,12999.125053029995,120.87347597999906,54374.26869936 2023-12-13,03:30:39.000,347,11108859,-795,0,1702438238,12999.104844099995,120.78888641999947,54374.21978952 2023-12-13,03:30:40.000,347,11108870,-795,0,1702438239,12999.125053029995,120.7324933800046,54374.21978952 2023-12-13,03:30:41.000,347,11108869,-795,0,1702438240,12999.15873458,120.68314947000181,54374.37350616001 2023-12-13,03:30:42.000,347,11108899,-755,0,1702438241,12999.165470889995,120.68314947000181,54374.29664784 2023-12-13,03:30:43.000,347,11108933,-795,0,1702438242,12999.104844099995,120.70429685999989,54374.34555768 2023-12-13,03:30:44.000,347,11108903,-795,0,1702438243,12999.084635169995,120.68314947000181,54374.19882816 2023-12-13,03:30:45.000,347,11108859,-795,0,1702438244,12999.037481,120.69724773000053,54374.19882816 2023-12-13,03:30:46.000,347,11108916,-795,0,1702438245,12999.09137147999,120.71134598999924,54374.37350616001 2023-12-13,03:30:47.000,347,11108922,-795,0,1702438246,12999.07789886,120.68314947000181,54374.39446752 2023-12-13,03:30:48.000,347,11108903,-795,0,1702438247,12999.084635169995,120.72544424999796,54374.32459632001 2023-12-13,03:30:49.000,347,11108917,-795,0,1702438248,12998.983590519994,120.70429685999989,54374.17087968 2023-12-13,03:30:50.000,347,11108830,-795,0,1702438249,12999.003799449994,120.74659164000332,54374.1778668 2023-12-13,03:30:51.000,347,11108918,-795,0,1702438250,12999.01053575999,120.71134598999924,54374.26869936 2023-12-13,03:30:52.000,347,11108887,-795,0,1702438251,12999.01727207,120.70429685999989,54374.28966072 2023-12-13,03:30:53.000,347,11108906,-795,0,1702438252,12998.922963729994,120.71134598999924,54374.05209864 2023-12-13,03:30:54.000,347,11108822,-795,0,1702438253,12998.963381589994,120.73954251000396,54374.14991832 2023-12-13,03:30:55.000,347,11108862,-795,0,1702438254,12998.862336939994,120.7324933800046,54374.08004712 2023-12-13,03:30:56.000,347,11108858,-795,0,1702438255,12998.956645279999,120.75364077000268,54374.19882816 2023-12-13,03:30:57.000,347,11108859,-795,0,1702438256,12998.90949110999,120.69019860000117,54374.14991832 2023-12-13,03:30:58.000,347,11108843,-795,0,1702438257,12998.842128009994,120.7324933800046,54373.98921456001 2023-12-13,03:30:59.000,347,11108834,-795,0,1702438258,12998.88928217999,120.73954251000396,54373.98222744 2023-12-13,03:31:00.000,347,11108912,-795,0,1702438259,12998.90949110999,120.75364077000268,54374.08004712 2023-12-13,03:31:01.000,347,11108887,-795,0,1702438260,12998.916227419999,120.73954251000396,54374.142931200004 2023-12-13,03:31:02.000,347,11108865,-795,0,1702438261,12998.92970003999,120.74659164000332,54374.17087968 2023-12-13,03:31:03.000,347,11108908,-795,0,1702438262,12998.943172659994,120.73954251000396,54374.142931200004 2023-12-13,03:31:04.000,347,11108817,-795,0,1702438263,12998.88928217999,120.78888641999947,54374.02415016 2023-12-13,03:31:05.000,347,11108848,-795,0,1702438264,12998.902754799994,120.7324933800046,54374.08703424001 2023-12-13,03:31:06.000,347,11108927,-795,0,1702438265,12998.90949110999,120.7677390300014,54374.08703424001 2023-12-13,03:31:07.000,347,11108882,-795,0,1702438266,12998.90949110999,120.73954251000396,54374.12196984 2023-12-13,03:31:08.000,347,11108875,-795,0,1702438267,12998.896018489999,120.7677390300014,54373.95427896 2023-12-13,03:31:09.000,347,11108871,-795,0,1702438268,12998.862336939994,120.75364077000268,54373.98921456001 2023-12-13,03:31:10.000,347,11108890,-795,0,1702438269,12998.922963729994,120.7677390300014,54374.12196984 2023-12-13,03:31:11.000,347,11108843,-795,0,1702438270,12998.963381589994,120.7183951199986,54374.142931200004 2023-12-13,03:31:12.000,347,11108852,-795,0,1702438271,12998.97685421,120.7677390300014,54374.247738 2023-12-13,03:31:13.000,347,11108863,-795,0,1702438272,12998.956645279999,120.74659164000332,54374.18485392001 2023-12-13,03:31:14.000,347,11108883,-795,0,1702438273,12998.828655389989,120.79593554999883,54374.05209864 2023-12-13,03:31:15.000,347,11108910,-795,0,1702438274,12998.869073249989,120.78888641999947,54373.98921456001 2023-12-13,03:31:16.000,347,11108909,-795,0,1702438275,12998.896018489999,120.78183729000011,54374.13594408001 2023-12-13,03:31:17.000,347,11108894,-795,0,1702438276,12998.90949110999,120.78183729000011,54374.15690544001 2023-12-13,03:31:18.000,347,11108911,-795,0,1702438277,12998.855600629999,120.77478816000075,54374.06607288001 2023-12-13,03:31:19.000,347,11108865,-795,0,1702438278,12998.875809559999,120.78183729000011,54374.12895696 2023-12-13,03:31:20.000,347,11108884,-795,0,1702438279,12998.943172659994,120.81003381000482,54374.247738 2023-12-13,03:31:21.000,347,11108926,-795,0,1702438280,12998.90949110999,120.76068990000203,54374.20581528001 2023-12-13,03:31:22.000,347,11108880,-795,0,1702438281,12998.801710149994,120.81708294000418,54374.15690544001 2023-12-13,03:31:23.000,347,11108856,-795,0,1702438282,12998.835391699999,120.7677390300014,54374.13594408001 2023-12-13,03:31:24.000,347,11108861,-795,0,1702438283,12998.741083359993,120.77478816000075,54373.96126608 2023-12-13,03:31:25.000,347,11108851,-795,0,1702438284,12998.794973839998,120.79593554999883,54374.08004712 2023-12-13,03:31:26.000,347,11108842,-795,0,1702438285,12998.835391699999,120.78888641999947,54374.15690544001 2023-12-13,03:31:27.000,347,11108887,-795,0,1702438286,12998.848864319989,120.74659164000332,54374.1778668 2023-12-13,03:31:28.000,347,11108919,-795,0,1702438287,12998.808446459989,120.82413207000354,54374.212802400005 2023-12-13,03:31:29.000,347,11108830,-795,0,1702438288,12998.714138119998,120.81708294000418,54373.996201680005 2023-12-13,03:31:30.000,347,11108872,-795,0,1702438289,12998.693929189998,120.80298467999819,54374.07306 2023-12-13,03:31:31.000,347,11108814,-795,0,1702438290,12998.747819669989,120.77478816000075,54374.03812440001 2023-12-13,03:31:32.000,347,11108874,-795,0,1702438291,12998.720874429993,120.8664268499997,54373.926330480004 2023-12-13,03:31:33.000,347,11108870,-795,0,1702438292,12998.707401809988,120.82413207000354,54373.98921456001 2023-12-13,03:31:34.000,347,11108865,-795,0,1702438293,12998.707401809988,120.81708294000418,54374.0031888 2023-12-13,03:31:35.000,347,11108893,-795,0,1702438294,12998.727610739988,120.83823033000226,54373.98921456001 2023-12-13,03:31:36.000,347,11108914,-795,0,1702438295,12998.734347049998,120.83823033000226,54373.96126608 2023-12-13,03:31:37.000,347,11108795,-795,0,1702438296,12998.653511329998,120.87347597999906,54373.926330480004 2023-12-13,03:31:38.000,347,11108882,-795,0,1702438297,12998.606357160003,120.87347597999906,54373.75165248001 2023-12-13,03:31:39.000,347,11108847,-795,0,1702438298,12998.572675609998,120.90167250000377,54373.73069112001 2023-12-13,03:31:40.000,347,11108847,-795,0,1702438299,12998.498576199992,120.84527946000162,54373.556013119996 2023-12-13,03:31:41.000,347,11108851,-795,0,1702438300,12998.579411919993,120.90167250000377,54373.709729760005 2023-12-13,03:31:42.000,347,11108857,-795,0,1702438301,12998.693929189998,120.84527946000162,54373.9333176 2023-12-13,03:31:43.000,347,11108858,-795,0,1702438302,12998.660247639993,120.85232859000098,54373.828510800005 2023-12-13,03:31:44.000,347,11108852,-795,0,1702438303,12998.680456569993,120.81003381000482,54373.83549792 2023-12-13,03:31:45.000,347,11108873,-795,0,1702438304,12998.579411919993,120.8664268499997,54373.82152368001 2023-12-13,03:31:46.000,347,11108911,-795,0,1702438305,12998.613093469998,120.82413207000354,54373.80056232001 2023-12-13,03:31:47.000,347,11108883,-795,0,1702438306,12998.592884539998,120.88052510999842,54373.78658808 2023-12-13,03:31:48.000,347,11108873,-795,0,1702438307,12998.559202989993,120.84527946000162,54373.60492296001 2023-12-13,03:31:49.000,347,11108843,-795,0,1702438308,12998.538994059993,120.90167250000377,54373.63985856 2023-12-13,03:31:50.000,347,11108883,-795,0,1702438309,12998.660247639993,120.85937772000034,54373.84248504 2023-12-13,03:31:51.000,347,11108866,-795,0,1702438310,12998.613093469998,120.88052510999842,54373.85645928 2023-12-13,03:31:52.000,347,11108819,-795,0,1702438311,12998.633302399998,120.88052510999842,54373.8634464 2023-12-13,03:31:53.000,347,11108846,-795,0,1702438312,12998.640038709993,120.89462337000441,54373.779600960006 2023-12-13,03:31:54.000,347,11108888,-795,0,1702438313,12998.626566090003,120.83823033000226,54373.758639600004 2023-12-13,03:31:55.000,347,11108834,-795,0,1702438314,12998.592884539998,120.84527946000162,54373.69575552 2023-12-13,03:31:56.000,347,11108903,-795,0,1702438315,12998.532257749997,120.81708294000418,54373.36736088001 2023-12-13,03:31:57.000,347,11108844,-795,0,1702438316,12998.640038709993,120.88052510999842,54373.76562672 2023-12-13,03:31:58.000,347,11108897,-795,0,1702438317,12998.687192879988,120.85937772000034,54373.7935752 2023-12-13,03:31:59.000,347,11108876,-795,0,1702438318,12998.666983949988,120.87347597999906,54373.82152368001 2023-12-13,03:32:00.000,347,11108875,-795,0,1702438319,12998.660247639993,120.85232859000098,54373.74466536 2023-12-13,03:32:01.000,347,11108821,-795,0,1702438320,12998.633302399998,120.85937772000034,54373.64684568 2023-12-13,03:32:02.000,347,11108859,-795,0,1702438321,12998.660247639993,120.85232859000098,54373.709729760005 2023-12-13,03:32:03.000,347,11108862,-795,0,1702438322,12998.559202989993,120.89462337000441,54373.73767824 2023-12-13,03:32:04.000,347,11108903,-795,0,1702438323,12998.586148230002,120.85232859000098,54373.63287144001 2023-12-13,03:32:05.000,347,11108876,-795,0,1702438324,12998.464894650002,120.85937772000034,54373.47216768 2023-12-13,03:32:06.000,347,11108882,-795,0,1702438325,12998.545730370002,120.8664268499997,54373.63985856 2023-12-13,03:32:07.000,347,11108852,-795,0,1702438326,12998.552466679997,120.84527946000162,54373.6887684 2023-12-13,03:32:08.000,347,11108841,-795,0,1702438327,12998.599620849993,120.8311812000029,54373.67479416 2023-12-13,03:32:09.000,347,11108796,-795,0,1702438328,12998.552466679997,120.90167250000377,54373.62588432 2023-12-13,03:32:10.000,347,11108873,-795,0,1702438329,12998.518785129992,120.88757423999778,54373.52107752 2023-12-13,03:32:11.000,347,11108802,-795,0,1702438330,12998.505312510002,120.87347597999906,54373.51409040001 2023-12-13,03:32:12.000,347,11108873,-795,0,1702438331,12998.525521440002,120.88757423999778,54373.46518056001 2023-12-13,03:32:13.000,347,11108898,-795,0,1702438332,12998.532257749997,120.85937772000034,54373.50011616 2023-12-13,03:32:14.000,347,11108887,-795,0,1702438333,12998.626566090003,120.89462337000441,54373.60492296001 2023-12-13,03:32:15.000,347,11108869,-795,0,1702438334,12998.640038709993,120.9298690200012,54373.59793584 2023-12-13,03:32:16.000,347,11108894,-795,0,1702438335,12998.680456569993,120.90167250000377,54373.65383280001 2023-12-13,03:32:17.000,347,11108888,-795,0,1702438336,12998.606357160003,120.90872163000313,54373.542038880005 2023-12-13,03:32:18.000,347,11108850,-795,0,1702438337,12998.619829779993,120.88052510999842,54373.50710328 2023-12-13,03:32:19.000,347,11108859,-795,0,1702438338,12998.525521440002,120.8664268499997,54373.444219200006 2023-12-13,03:32:20.000,347,11108928,-795,0,1702438339,12998.653511329998,120.8664268499997,54373.43024496 2023-12-13,03:32:21.000,347,11108864,-795,0,1702438340,12998.653511329998,120.90167250000377,54373.58396160001 2023-12-13,03:32:22.000,347,11108883,-795,0,1702438341,12998.714138119998,120.88052510999842,54373.590948720004 2023-12-13,03:32:23.000,347,11108877,-795,0,1702438342,12998.673720259998,120.85937772000034,54373.549026 2023-12-13,03:32:24.000,347,11108850,-795,0,1702438343,12998.626566090003,120.85937772000034,54373.43024496 2023-12-13,03:32:25.000,347,11108867,-795,0,1702438344,12998.653511329998,120.81708294000418,54373.53505176001 2023-12-13,03:32:26.000,347,11108850,-795,0,1702438345,12998.646775019988,120.8311812000029,54373.51409040001 2023-12-13,03:32:27.000,347,11108831,-795,0,1702438346,12998.592884539998,120.81708294000418,54373.50011616 2023-12-13,03:32:28.000,347,11108844,-795,0,1702438347,12998.579411919993,120.79593554999883,54373.38133512 2023-12-13,03:32:29.000,347,11108885,-795,0,1702438348,12998.545730370002,120.8311812000029,54373.46518056001 2023-12-13,03:32:30.000,347,11108847,-795,0,1702438349,12998.640038709993,120.82413207000354,54373.57697448 2023-12-13,03:32:31.000,347,11108846,-795,0,1702438350,12998.619829779993,120.8311812000029,54373.549026 2023-12-13,03:32:32.000,347,11108813,-795,0,1702438351,12998.606357160003,120.81708294000418,54373.556013119996 2023-12-13,03:32:33.000,347,11108844,-795,0,1702438352,12998.538994059993,120.83823033000226,54373.52107752 2023-12-13,03:32:34.000,347,11108874,-795,0,1702438353,12998.559202989993,120.81003381000482,54373.39530936001 2023-12-13,03:32:35.000,347,11108863,-795,0,1702438354,12998.518785129992,120.79593554999883,54373.43024496 2023-12-13,03:32:36.000,347,11108876,-795,0,1702438355,12998.572675609998,120.82413207000354,54373.45819344 2023-12-13,03:32:37.000,347,11108862,-795,0,1702438356,12998.579411919993,120.83823033000226,54373.57697448 2023-12-13,03:32:38.000,347,11108933,-795,0,1702438357,12998.552466679997,120.81003381000482,54373.423257840004 2023-12-13,03:32:39.000,347,11108902,-795,0,1702438358,12998.505312510002,120.81003381000482,54373.444219200006 2023-12-13,03:32:40.000,347,11108905,-795,0,1702438359,12998.592884539998,120.81708294000418,54373.556013119996 2023-12-13,03:32:41.000,347,11108869,-795,0,1702438360,12998.525521440002,120.82413207000354,54373.52107752 2023-12-13,03:32:42.000,347,11108915,-795,0,1702438361,12998.538994059993,120.81003381000482,54373.48614192001 2023-12-13,03:32:43.000,347,11108852,-795,0,1702438362,12998.505312510002,120.81708294000418,54373.41627072001 2023-12-13,03:32:44.000,347,11108892,-795,0,1702438363,12998.478367269992,120.81003381000482,54373.40229648 2023-12-13,03:32:45.000,347,11108906,-795,0,1702438364,12998.464894650002,120.81003381000482,54373.39530936001 2023-12-13,03:32:46.000,347,11108832,-795,0,1702438365,12998.538994059993,120.79593554999883,54373.50710328 2023-12-13,03:32:47.000,347,11108849,-795,0,1702438366,12998.518785129992,120.77478816000075,54373.556013119996 2023-12-13,03:32:48.000,347,11108887,-795,0,1702438367,12998.559202989993,120.82413207000354,54373.52107752 2023-12-13,03:32:49.000,347,11108914,-795,0,1702438368,12998.437949409992,120.78888641999947,54373.31146392 2023-12-13,03:32:50.000,347,11108866,-795,0,1702438369,12998.478367269992,120.78888641999947,54373.388322239996 2023-12-13,03:32:51.000,347,11108888,-795,0,1702438370,12998.464894650002,120.81708294000418,54373.33242528 2023-12-13,03:32:52.000,347,11108893,-795,0,1702438371,12998.505312510002,120.81003381000482,54373.493129040005 2023-12-13,03:32:53.000,347,11108850,-795,0,1702438372,12998.458158339992,120.78888641999947,54373.40229648 2023-12-13,03:32:54.000,347,11108898,-795,0,1702438373,12998.525521440002,120.80298467999819,54373.47216768 2023-12-13,03:32:55.000,347,11108862,-795,0,1702438374,12998.505312510002,120.7677390300014,54373.4791548 2023-12-13,03:32:56.000,347,11108869,-795,0,1702438375,12998.518785129992,120.79593554999883,54373.48614192001 2023-12-13,03:32:57.000,347,11108818,-795,0,1702438376,12998.303223210001,120.75364077000268,54373.157747280005 2023-12-13,03:32:58.000,347,11108888,-795,0,1702438377,12998.343641070001,120.7677390300014,54373.206657120005 2023-12-13,03:32:59.000,347,11108845,-795,0,1702438378,12998.397531549992,120.74659164000332,54373.206657120005 2023-12-13,03:33:00.000,347,11108853,-795,0,1702438379,12998.417740479992,120.7677390300014,54373.29748968001 2023-12-13,03:33:01.000,347,11108883,-795,0,1702438380,12998.411004169997,120.74659164000332,54373.29748968001 2023-12-13,03:33:02.000,347,11108909,-795,0,1702438381,12998.363850000002,120.7324933800046,54373.255566960004 2023-12-13,03:33:03.000,347,11108898,-795,0,1702438382,12998.411004169997,120.7183951199986,54373.29050256 2023-12-13,03:33:04.000,347,11108884,-795,0,1702438383,12998.417740479992,120.74659164000332,54373.24159272 2023-12-13,03:33:05.000,347,11108875,-795,0,1702438384,12998.390795239997,120.70429685999989,54373.3044768 2023-12-13,03:33:06.000,347,11108825,-795,0,1702438385,12998.390795239997,120.7183951199986,54373.2346056 2023-12-13,03:33:07.000,347,11108840,-795,0,1702438386,12998.370586309997,120.70429685999989,54373.206657120005 2023-12-13,03:33:08.000,347,11108868,-795,0,1702438387,12998.316695829992,120.69724773000053,54373.13678592 2023-12-13,03:33:09.000,347,11108863,-795,0,1702438388,12998.323432140001,120.69724773000053,54373.157747280005 2023-12-13,03:33:10.000,347,11108862,-795,0,1702438389,12998.370586309997,120.69724773000053,54373.29748968001 2023-12-13,03:33:11.000,347,11108902,-795,0,1702438390,12998.330168449997,120.64085468999838,54373.29748968001 2023-12-13,03:33:12.000,347,11108858,-795,0,1702438391,12998.350377379997,120.64790381999774,54373.3044768 2023-12-13,03:33:13.000,347,11108882,-795,0,1702438392,12998.343641070001,120.64085468999838,54373.2346056 2023-12-13,03:33:14.000,347,11108863,-795,0,1702438393,12998.269541659996,120.66905121000309,54373.087876080004 2023-12-13,03:33:15.000,347,11108857,-795,0,1702438394,12998.303223210001,120.63380555999902,54373.18569576 2023-12-13,03:33:16.000,347,11108865,-795,0,1702438395,12998.296486899992,120.64790381999774,54373.12979880001 2023-12-13,03:33:17.000,347,11108881,-795,0,1702438396,12998.343641070001,120.64790381999774,54373.33242528 2023-12-13,03:33:18.000,347,11108900,-795,0,1702438397,12998.357113689992,120.65495295000437,54373.40229648 2023-12-13,03:33:19.000,347,11108820,-795,0,1702438398,12998.296486899992,120.62675642999966,54373.36037376 2023-12-13,03:33:20.000,347,11108924,-795,0,1702438399,12998.303223210001,120.65495295000437,54373.24159272 2023-12-13,03:33:21.000,347,11108799,-795,0,1702438400,12998.323432140001,120.6197073000003,54373.3394124 2023-12-13,03:33:22.000,347,11108889,-795,0,1702438401,12998.283014280001,120.66200208000373,54373.31845104001 2023-12-13,03:33:23.000,347,11108916,-795,0,1702438402,12998.289750589996,120.63380555999902,54373.29748968001 2023-12-13,03:33:24.000,347,11108862,-795,0,1702438403,12998.229123799996,120.60560904000158,54373.220631359996 2023-12-13,03:33:25.000,347,11108891,-795,0,1702438404,12998.256069039991,120.59855991000222,54373.19268288 2023-12-13,03:33:26.000,347,11108898,-795,0,1702438405,12998.296486899992,120.62675642999966,54373.276528320006 2023-12-13,03:33:27.000,347,11108864,-795,0,1702438406,12998.330168449997,120.5844616500035,54373.36037376 2023-12-13,03:33:28.000,347,11108902,-795,0,1702438407,12998.336904759992,120.61265817000094,54373.36736088001 2023-12-13,03:33:29.000,347,11108922,-795,0,1702438408,12998.296486899992,120.59855991000222,54373.29050256 2023-12-13,03:33:30.000,347,11108906,-795,0,1702438409,12998.269541659996,120.6197073000003,54373.255566960004 2023-12-13,03:33:31.000,347,11108955,-795,0,1702438410,12998.222387490001,120.62675642999966,54373.24857984001 2023-12-13,03:33:32.000,347,11108858,-795,0,1702438411,12998.242596420001,120.64085468999838,54373.29050256 2023-12-13,03:33:33.000,347,11108893,-795,0,1702438412,12998.229123799996,120.60560904000158,54373.17870864001 2023-12-13,03:33:34.000,347,11108835,-795,0,1702438413,12998.283014280001,120.6197073000003,54373.26954120001 2023-12-13,03:33:35.000,347,11108861,-795,0,1702438414,12998.343641070001,120.56331425999815,54373.39530936001 2023-12-13,03:33:36.000,347,11108931,-795,0,1702438415,12998.336904759992,120.64085468999838,54373.33242528 2023-12-13,03:33:37.000,347,11108876,-795,0,1702438416,12998.296486899992,120.59855991000222,54373.3394124 2023-12-13,03:33:38.000,347,11108872,-795,0,1702438417,12998.229123799996,120.60560904000158,54373.08088896001 2023-12-13,03:33:39.000,347,11108896,-795,0,1702438418,12998.20217856,120.59151078000286,54373.13678592 2023-12-13,03:33:40.000,347,11108913,-795,0,1702438419,12998.249332729996,120.57741252000415,54373.14377304 2023-12-13,03:33:41.000,347,11108904,-795,0,1702438420,12998.222387490001,120.59151078000286,54373.19268288 2023-12-13,03:33:42.000,347,11108893,-795,0,1702438421,12998.303223210001,120.6197073000003,54373.26255408 2023-12-13,03:33:43.000,347,11108868,-795,0,1702438422,12998.242596420001,120.54921599999943,54373.03197912001 2023-12-13,03:33:44.000,347,11108881,-795,0,1702438423,12998.249332729996,120.60560904000158,54373.14377304 2023-12-13,03:33:45.000,347,11108853,-795,0,1702438424,12998.283014280001,120.62675642999966,54373.255566960004 2023-12-13,03:33:46.000,347,11108850,-795,0,1702438425,12998.283014280001,120.66905121000309,54373.19967000001 2023-12-13,03:33:47.000,347,11108878,-795,0,1702438426,12998.289750589996,120.59151078000286,54373.17172152 2023-12-13,03:33:48.000,347,11108868,-795,0,1702438427,12998.215651179991,120.60560904000158,54373.05992760001 2023-12-13,03:33:49.000,347,11108886,-795,0,1702438428,12998.242596420001,120.60560904000158,54373.12281168 2023-12-13,03:33:50.000,347,11108889,-795,0,1702438429,12998.316695829992,120.59855991000222,54373.255566960004 2023-12-13,03:33:51.000,347,11108877,-795,0,1702438430,12998.336904759992,120.61265817000094,54373.31146392 2023-12-13,03:33:52.000,347,11108858,-795,0,1702438431,12998.296486899992,120.59855991000222,54373.24857984001 2023-12-13,03:33:53.000,347,11108854,-795,0,1702438432,12998.289750589996,120.62675642999966,54373.26255408 2023-12-13,03:33:54.000,347,11108882,-795,0,1702438433,12998.235860109991,120.61265817000094,54373.05992760001 2023-12-13,03:33:55.000,347,11108868,-795,0,1702438434,12998.235860109991,120.57741252000415,54373.10185032001 2023-12-13,03:33:56.000,347,11108937,-795,0,1702438435,12998.283014280001,120.6197073000003,54373.19268288 2023-12-13,03:33:57.000,347,11108912,-795,0,1702438436,12998.323432140001,120.6197073000003,54373.22761848001 2023-12-13,03:33:58.000,347,11108872,-795,0,1702438437,12998.168497009996,120.69019860000117,54373.206657120005 2023-12-13,03:33:59.000,347,11108898,-795,0,1702438438,12998.256069039991,120.61265817000094,54373.052940479996 2023-12-13,03:34:00.000,347,11108869,-795,0,1702438439,12998.296486899992,120.61265817000094,54373.13678592 2023-12-13,03:34:01.000,347,11108859,-795,0,1702438440,12998.316695829992,120.63380555999902,54373.26255408 2023-12-13,03:34:02.000,347,11108866,-795,0,1702438441,12998.330168449997,120.65495295000437,54373.19967000001 2023-12-13,03:34:03.000,347,11108905,-795,0,1702438442,12998.262805350001,120.65495295000437,54373.17870864001 2023-12-13,03:34:04.000,347,11108850,-795,0,1702438443,12998.309959519996,120.68314947000181,54373.11582456 2023-12-13,03:34:05.000,347,11108910,-795,0,1702438444,12998.289750589996,120.64790381999774,54373.08088896001 2023-12-13,03:34:06.000,347,11108877,-795,0,1702438445,12998.262805350001,120.64790381999774,54373.087876080004 2023-12-13,03:34:07.000,347,11108873,-795,0,1702438446,12998.316695829992,120.64790381999774,54373.325438160005 2023-12-13,03:34:08.000,347,11108943,-795,0,1702438447,12998.370586309997,120.67610034000245,54373.34639952001 2023-12-13,03:34:09.000,347,11108878,-795,0,1702438448,12998.323432140001,120.66905121000309,54373.26255408 2023-12-13,03:34:10.000,347,11108947,-795,0,1702438449,12998.276277969991,120.70429685999989,54373.15076016001 2023-12-13,03:34:11.000,347,11108882,-795,0,1702438450,12998.283014280001,120.68314947000181,54373.0948632 2023-12-13,03:34:12.000,347,11108898,-795,0,1702438451,12998.303223210001,120.69019860000117,54373.24857984001 2023-12-13,03:34:13.000,347,11108919,-795,0,1702438452,12998.235860109991,120.68314947000181,54373.12979880001 2023-12-13,03:34:14.000,347,11108925,-795,0,1702438453,12998.262805350001,120.7183951199986,54373.157747280005 2023-12-13,03:34:15.000,347,11108928,-795,0,1702438454,12998.316695829992,120.7183951199986,54373.31146392 2023-12-13,03:34:16.000,347,11108916,-795,0,1702438455,12998.269541659996,120.75364077000268,54373.276528320006 2023-12-13,03:34:17.000,347,11108887,-795,0,1702438456,12998.296486899992,120.72544424999796,54373.19268288 2023-12-13,03:34:18.000,347,11108848,-795,0,1702438457,12998.256069039991,120.74659164000332,54373.21364424 2023-12-13,03:34:19.000,347,11108860,-795,0,1702438458,12998.18196963,120.72544424999796,54373.052940479996 2023-12-13,03:34:20.000,347,11108845,-795,0,1702438459,12998.175233319991,120.7324933800046,54373.03197912001 2023-12-13,03:34:21.000,347,11108898,-795,0,1702438460,12998.222387490001,120.7324933800046,54373.12281168 2023-12-13,03:34:22.000,347,11108864,-795,0,1702438461,12998.215651179991,120.74659164000332,54373.206657120005 2023-12-13,03:34:23.000,347,11108872,-795,0,1702438462,12998.195442249991,120.7677390300014,54373.12281168 2023-12-13,03:34:24.000,347,11108880,-795,0,1702438463,12998.195442249991,120.78183729000011,54373.03197912001 2023-12-13,03:34:25.000,347,11108892,-795,0,1702438464,12998.229123799996,120.77478816000075,54373.11582456 2023-12-13,03:34:26.000,347,11108867,-795,0,1702438465,12998.269541659996,120.78183729000011,54373.087876080004 2023-12-13,03:34:27.000,347,11108898,-795,0,1702438466,12998.249332729996,120.81003381000482,54373.087876080004 2023-12-13,03:34:28.000,347,11108838,-795,0,1702438467,12998.175233319991,120.82413207000354,54372.97608216 2023-12-13,03:34:29.000,347,11108902,-795,0,1702438468,12998.195442249991,120.78888641999947,54372.96909504 2023-12-13,03:34:30.000,347,11108890,-795,0,1702438469,12998.296486899992,120.85232859000098,54373.22761848001 2023-12-13,03:34:31.000,347,11108886,-795,0,1702438470,12998.289750589996,120.83823033000226,54373.19268288 2023-12-13,03:34:32.000,347,11108891,-795,0,1702438471,12998.283014280001,120.83823033000226,54373.05992760001 2023-12-13,03:34:33.000,347,11108846,-795,0,1702438472,12998.330168449997,120.85232859000098,54373.13678592 2023-12-13,03:34:34.000,347,11108892,-795,0,1702438473,12998.242596420001,120.89462337000441,54373.052940479996 2023-12-13,03:34:35.000,347,11108792,-795,0,1702438474,12998.323432140001,120.88757423999778,54373.04595336 2023-12-13,03:34:36.000,347,11108878,-795,0,1702438475,12998.384058930002,120.87347597999906,54373.1647344 2023-12-13,03:34:37.000,347,11108861,-795,0,1702438476,12998.384058930002,120.92281989000185,54373.15076016001 2023-12-13,03:34:38.000,347,11108865,-795,0,1702438477,12998.431213099997,120.94396727999992,54373.2346056 2023-12-13,03:34:39.000,347,11108906,-795,0,1702438478,12998.437949409992,120.95806553999864,54373.34639952001 2023-12-13,03:34:40.000,347,11108921,-795,0,1702438479,12998.458158339992,120.91577076000249,54373.19967000001 2023-12-13,03:34:41.000,347,11108833,-795,0,1702438480,12998.505312510002,120.90872163000313,54373.19967000001 2023-12-13,03:34:42.000,347,11108877,-795,0,1702438481,12998.451422029997,120.95806553999864,54373.15076016001 2023-12-13,03:34:43.000,347,11108862,-795,0,1702438482,12998.458158339992,120.98626206000336,54373.21364424 2023-12-13,03:34:44.000,347,11108914,-795,0,1702438483,12998.431213099997,120.99331119000271,54373.06691472 2023-12-13,03:34:45.000,347,11108894,-795,0,1702438484,12998.437949409992,121.00036032000207,54373.10185032001 2023-12-13,03:34:46.000,347,11108872,-795,0,1702438485,12998.498576199992,121.02855683999951,54373.26255408 2023-12-13,03:34:47.000,347,11108898,-795,0,1702438486,12998.505312510002,121.04265509999823,54373.31845104001 2023-12-13,03:34:48.000,347,11108894,-795,0,1702438487,12998.471630959997,121.0779007500023,54373.28351544 2023-12-13,03:34:49.000,347,11108834,-795,0,1702438488,12998.458158339992,121.06380249000358,54373.17870864001 2023-12-13,03:34:50.000,347,11108821,-795,0,1702438489,12998.437949409992,121.08494988000166,54373.24159272 2023-12-13,03:34:51.000,347,11108836,-795,0,1702438490,12998.431213099997,121.12019552999845,54373.26954120001 2023-12-13,03:34:52.000,347,11108860,-795,0,1702438491,12998.417740479992,121.12019552999845,54373.325438160005 2023-12-13,03:34:53.000,347,11108894,-795,0,1702438492,12998.397531549992,121.15544118000253,54373.14377304 2023-12-13,03:34:54.000,347,11108891,-795,0,1702438493,12998.411004169997,121.16249031000189,54373.2346056 2023-12-13,03:34:55.000,347,11108878,-795,0,1702438494,12998.471630959997,121.16953944000124,54373.423257840004 2023-12-13,03:34:56.000,347,11108872,-795,0,1702438495,12998.478367269992,121.21183422000468,54373.34639952001 2023-12-13,03:34:57.000,347,11108810,-795,0,1702438496,12998.485103580002,121.24003074000211,54373.34639952001 2023-12-13,03:34:58.000,347,11108886,-795,0,1702438497,12998.424476790002,121.24707987000147,54373.220631359996 2023-12-13,03:34:59.000,347,11108801,-795,0,1702438498,12998.444685720002,121.2259324800034,54372.94813368 2023-12-13,03:35:00.000,347,11108878,-795,0,1702438499,12998.437949409992,121.24707987000147,54373.15076016001 2023-12-13,03:35:01.000,347,11108876,-795,0,1702438500,12998.545730370002,121.31052204000298,54373.36736088001 2023-12-13,03:35:02.000,347,11108865,-795,0,1702438501,12998.545730370002,121.33871856000042,54373.43024496 2023-12-13,03:35:03.000,347,11108847,-795,0,1702438502,12998.586148230002,121.31757117000234,54373.40229648 2023-12-13,03:35:04.000,347,11108867,-795,0,1702438503,12998.592884539998,121.3246203000017,54373.388322239996 2023-12-13,03:35:05.000,347,11108821,-795,0,1702438504,12998.592884539998,121.3598659499985,54373.4092836 2023-12-13,03:35:06.000,347,11108849,-795,0,1702438505,12998.606357160003,121.3598659499985,54373.423257840004 2023-12-13,03:35:07.000,347,11108815,-795,0,1702438506,12998.606357160003,121.35281681999913,54373.325438160005 2023-12-13,03:35:08.000,347,11108897,-795,0,1702438507,12998.660247639993,121.3246203000017,54373.40229648 2023-12-13,03:35:09.000,347,11108902,-795,0,1702438508,12998.646775019988,121.36691507999785,54373.36736088001 2023-12-13,03:35:10.000,347,11108854,-795,0,1702438509,12998.646775019988,121.43035724999936,54373.31146392 2023-12-13,03:35:11.000,347,11108867,-795,0,1702438510,12998.579411919993,121.36691507999785,54373.31845104001 2023-12-13,03:35:12.000,347,11108869,-795,0,1702438511,12998.565939300002,121.38101334000385,54373.36736088001 2023-12-13,03:35:13.000,347,11108829,-795,0,1702438512,12998.653511329998,121.40216073000192,54373.41627072001 2023-12-13,03:35:14.000,347,11108865,-795,0,1702438513,12998.613093469998,121.43740637999872,54373.35338664 2023-12-13,03:35:15.000,347,11108856,-795,0,1702438514,12998.586148230002,121.42330812,54373.26255408 2023-12-13,03:35:16.000,347,11108877,-795,0,1702438515,12998.599620849993,121.37396421000449,54373.31146392 2023-12-13,03:35:17.000,347,11108839,-795,0,1702438516,12998.687192879988,121.40920986000128,54373.50011616 2023-12-13,03:35:18.000,347,11108872,-795,0,1702438517,12998.660247639993,121.45855377000407,54373.556013119996 2023-12-13,03:35:19.000,347,11108854,-795,0,1702438518,12998.673720259998,121.40920986000128,54373.590948720004 2023-12-13,03:35:20.000,347,11108866,-795,0,1702438519,12998.660247639993,121.43035724999936,54373.53505176001 2023-12-13,03:35:21.000,347,11108775,-795,0,1702438520,12998.619829779993,121.45150464000471,54373.40229648 2023-12-13,03:35:22.000,347,11108863,-795,0,1702438521,12998.693929189998,121.47265203000279,54373.59793584 2023-12-13,03:35:23.000,347,11108926,-795,0,1702438522,12998.673720259998,121.47265203000279,54373.60492296001 2023-12-13,03:35:24.000,347,11108877,-795,0,1702438523,12998.572675609998,121.47265203000279,54373.50011616 2023-12-13,03:35:25.000,347,11108845,-795,0,1702438524,12998.572675609998,121.5219959399983,54373.48614192001 2023-12-13,03:35:26.000,347,11108919,-795,0,1702438525,12998.619829779993,121.48675029000151,54373.48614192001 2023-12-13,03:35:27.000,347,11108892,-795,0,1702438526,12998.693929189998,121.49379942000087,54373.65383280001 2023-12-13,03:35:28.000,347,11108873,-795,0,1702438527,12998.687192879988,121.5219959399983,54373.69575552 2023-12-13,03:35:29.000,347,11108837,-795,0,1702438528,12998.653511329998,121.48675029000151,54373.6188972 2023-12-13,03:35:30.000,347,11108884,-795,0,1702438529,12998.680456569993,121.49379942000087,54373.65383280001 2023-12-13,03:35:31.000,347,11108874,-795,0,1702438530,12998.653511329998,121.54314333000366,54373.65383280001 2023-12-13,03:35:32.000,347,11108890,-795,0,1702438531,12998.666983949988,121.5219959399983,54373.65383280001 2023-12-13,03:35:33.000,347,11108848,-795,0,1702438532,12998.633302399998,121.5219959399983,54373.556013119996 2023-12-13,03:35:34.000,347,11108887,-795,0,1702438533,12998.646775019988,121.55019246000302,54373.6887684 2023-12-13,03:35:35.000,347,11108876,-795,0,1702438534,12998.660247639993,121.56429072000174,54373.69575552 2023-12-13,03:35:36.000,347,11108878,-795,0,1702438535,12998.714138119998,121.5219959399983,54373.709729760005 2023-12-13,03:35:37.000,347,11108782,-795,0,1702438536,12998.687192879988,121.57838898000045,54373.74466536 2023-12-13,03:35:38.000,347,11108911,-795,0,1702438537,12998.693929189998,121.57838898000045,54373.59793584 2023-12-13,03:35:39.000,347,11108838,-795,0,1702438538,12998.653511329998,121.6347820200026,54373.549026 2023-12-13,03:35:40.000,347,11108875,-795,0,1702438539,12998.687192879988,121.5713398500011,54373.67479416 2023-12-13,03:35:41.000,347,11108871,-795,0,1702438540,12998.727610739988,121.59953636999853,54373.64684568 2023-12-13,03:35:42.000,347,11108842,-795,0,1702438541,12998.768028599989,121.57838898000045,54373.64684568 2023-12-13,03:35:43.000,347,11108875,-795,0,1702438542,12998.768028599989,121.6347820200026,54373.65383280001 2023-12-13,03:35:44.000,347,11108870,-795,0,1702438543,12998.693929189998,121.64183115000196,54373.59793584 2023-12-13,03:35:45.000,347,11108834,-795,0,1702438544,12998.700665499993,121.66297854000004,54373.48614192001 2023-12-13,03:35:46.000,347,11108863,-795,0,1702438545,12998.747819669989,121.64888028000132,54373.6188972 2023-12-13,03:35:47.000,347,11108878,-795,0,1702438546,12998.788237529989,121.69117506000475,54373.57697448 2023-12-13,03:35:48.000,347,11108858,-795,0,1702438547,12998.808446459989,121.67707679999876,54373.63985856 2023-12-13,03:35:49.000,347,11108931,-795,0,1702438548,12998.761292289993,121.72642071000155,54373.4791548 2023-12-13,03:35:50.000,347,11108849,-795,0,1702438549,12998.774764909998,121.71232245000283,54373.58396160001 2023-12-13,03:35:51.000,347,11108863,-795,0,1702438550,12998.842128009994,121.75461722999898,54373.73069112001 2023-12-13,03:35:52.000,347,11108879,-795,0,1702438551,12998.848864319989,121.75461722999898,54373.70274264001 2023-12-13,03:35:53.000,347,11108842,-795,0,1702438552,12998.828655389989,121.77576462000434,54373.709729760005 2023-12-13,03:35:54.000,347,11108893,-795,0,1702438553,12998.808446459989,121.74756809999963,54373.542038880005 2023-12-13,03:35:55.000,347,11108835,-795,0,1702438554,12998.794973839998,121.78986288000306,54373.611910080006 2023-12-13,03:35:56.000,347,11108888,-795,0,1702438555,12998.848864319989,121.74756809999963,54373.6887684 2023-12-13,03:35:57.000,347,11108883,-795,0,1702438556,12998.842128009994,121.80396114000177,54373.70274264001 2023-12-13,03:35:58.000,347,11108856,-795,0,1702438557,12998.828655389989,121.79691201000242,54373.67479416 2023-12-13,03:35:59.000,347,11108901,-795,0,1702438558,12998.842128009994,121.81101027000113,54373.65383280001 2023-12-13,03:36:00.000,347,11108823,-795,0,1702438559,12998.88928217999,121.81101027000113,54373.6188972 2023-12-13,03:36:01.000,347,11108843,-795,0,1702438560,12998.754555979998,121.881501570002,54373.58396160001 2023-12-13,03:36:02.000,347,11108946,-795,0,1702438561,12998.88928217999,121.84625591999793,54373.75165248001 2023-12-13,03:36:03.000,347,11108841,-795,0,1702438562,12998.828655389989,121.89559983000072,54373.6887684 2023-12-13,03:36:04.000,347,11108883,-795,0,1702438563,12998.815182769999,121.881501570002,54373.74466536 2023-12-13,03:36:05.000,347,11108912,-795,0,1702438564,12998.855600629999,121.9167472199988,54373.84248504 2023-12-13,03:36:06.000,347,11108900,-795,0,1702438565,12998.869073249989,121.95199287000287,54373.90536912 2023-12-13,03:36:07.000,347,11108869,-795,0,1702438566,12998.801710149994,121.96609113000159,54373.8634464 2023-12-13,03:36:08.000,347,11108870,-795,0,1702438567,12998.788237529989,121.94494374000351,54373.73069112001 2023-12-13,03:36:09.000,347,11108782,-795,0,1702438568,12998.815182769999,121.97314026000095,54373.88440776 2023-12-13,03:36:10.000,347,11108898,-795,0,1702438569,12998.808446459989,121.95199287000287,54373.88440776 2023-12-13,03:36:11.000,347,11108922,-795,0,1702438570,12998.821919079994,121.97314026000095,54373.828510800005 2023-12-13,03:36:12.000,347,11108880,-795,0,1702438571,12998.801710149994,122.00838590999774,54373.828510800005 2023-12-13,03:36:13.000,347,11108910,-795,0,1702438572,12998.734347049998,122.03658243000245,54373.81453656 2023-12-13,03:36:14.000,347,11108890,-795,0,1702438573,12998.747819669989,122.01543504000438,54373.81453656 2023-12-13,03:36:15.000,347,11108856,-795,0,1702438574,12998.794973839998,122.00133677999838,54373.94030472001 2023-12-13,03:36:16.000,347,11108890,-795,0,1702438575,12998.808446459989,122.03658243000245,54373.91934336001 2023-12-13,03:36:17.000,347,11108857,-795,0,1702438576,12998.808446459989,122.05068069000117,54373.91934336001 2023-12-13,03:36:18.000,347,11108932,-795,0,1702438577,12998.774764909998,122.03658243000245,54373.6887684 2023-12-13,03:36:19.000,347,11108791,-795,0,1702438578,12998.781501219994,122.10002460000396,54373.758639600004 2023-12-13,03:36:20.000,347,11108899,-795,0,1702438579,12998.835391699999,122.08592633999797,54373.87043352001 2023-12-13,03:36:21.000,347,11108903,-795,0,1702438580,12998.781501219994,122.14936850999948,54373.89139488 2023-12-13,03:36:22.000,347,11108835,-795,0,1702438581,12998.848864319989,122.13527025000076,54373.88440776 2023-12-13,03:36:23.000,347,11108873,-795,0,1702438582,12998.815182769999,122.12117199000204,54373.84947216001 2023-12-13,03:36:24.000,347,11108891,-795,0,1702438583,12998.741083359993,122.0929754700046,54373.76562672 2023-12-13,03:36:25.000,347,11108879,-795,0,1702438584,12998.781501219994,122.10002460000396,54373.81453656 2023-12-13,03:36:26.000,347,11108861,-795,0,1702438585,12998.788237529989,122.13527025000076,54373.78658808 2023-12-13,03:36:27.000,347,11108906,-795,0,1702438586,12998.781501219994,122.11412286000268,54373.84947216001 2023-12-13,03:36:28.000,347,11108930,-795,0,1702438587,12998.815182769999,122.10707373000332,54373.80056232001 2023-12-13,03:36:29.000,347,11108886,-795,0,1702438588,12998.734347049998,122.12117199000204,54373.709729760005 2023-12-13,03:36:30.000,347,11108888,-795,0,1702438589,12998.761292289993,122.10002460000396,54373.69575552 2023-12-13,03:36:31.000,347,11108901,-795,0,1702438590,12998.761292289993,122.12117199000204,54373.87043352001 2023-12-13,03:36:32.000,347,11108891,-795,0,1702438591,12998.808446459989,122.12117199000204,54373.82152368001 2023-12-13,03:36:33.000,347,11108905,-795,0,1702438592,12998.768028599989,122.0929754700046,54373.81453656 2023-12-13,03:36:34.000,347,11108885,-795,0,1702438593,12998.761292289993,122.0929754700046,54373.64684568 2023-12-13,03:36:35.000,347,11108899,-795,0,1702438594,12998.680456569993,122.14936850999948,54373.71671688 2023-12-13,03:36:36.000,347,11108851,-795,0,1702438595,12998.714138119998,122.14936850999948,54373.80056232001 2023-12-13,03:36:37.000,347,11108890,-795,0,1702438596,12998.727610739988,122.10707373000332,54373.80056232001 2023-12-13,03:36:38.000,347,11108921,-795,0,1702438597,12998.747819669989,122.10002460000396,54373.69575552 2023-12-13,03:36:39.000,347,11108855,-795,0,1702438598,12998.660247639993,122.1634667699982,54373.78658808 2023-12-13,03:36:40.000,347,11108906,-795,0,1702438599,12998.727610739988,122.19871242000227,54373.8634464 2023-12-13,03:36:41.000,347,11108845,-795,0,1702438600,12998.707401809988,122.17756503000419,54373.89139488 2023-12-13,03:36:42.000,347,11108867,-795,0,1702438601,12998.666983949988,122.19166329000291,54373.84947216001 2023-12-13,03:36:43.000,347,11108869,-795,0,1702438602,12998.653511329998,122.19871242000227,54373.85645928 2023-12-13,03:36:44.000,347,11108959,-795,0,1702438603,12998.653511329998,122.2269089399997,54373.758639600004 2023-12-13,03:36:45.000,347,11108899,-795,0,1702438604,12998.579411919993,122.21281068000098,54373.7935752 2023-12-13,03:36:46.000,347,11108888,-795,0,1702438605,12998.626566090003,122.2269089399997,54373.89838200001 2023-12-13,03:36:47.000,347,11108839,-795,0,1702438606,12998.633302399998,122.2269089399997,54373.9333176 2023-12-13,03:36:48.000,347,11108887,-795,0,1702438607,12998.599620849993,122.26920372000313,54373.89139488 2023-12-13,03:36:49.000,347,11108870,-795,0,1702438608,12998.592884539998,122.29035111000121,54373.85645928 2023-12-13,03:36:50.000,347,11108887,-795,0,1702438609,12998.525521440002,122.31149849999929,54373.68178128001 2023-12-13,03:36:51.000,347,11108859,-795,0,1702438610,12998.545730370002,122.29035111000121,54373.78658808 2023-12-13,03:36:52.000,347,11108882,-795,0,1702438611,12998.606357160003,122.33264589000464,54373.82152368001 2023-12-13,03:36:53.000,347,11108910,-795,0,1702438612,12998.552466679997,122.31149849999929,54373.76562672 2023-12-13,03:36:54.000,347,11108897,-795,0,1702438613,12998.572675609998,122.31149849999929,54373.83549792 2023-12-13,03:36:55.000,347,11108887,-795,0,1702438614,12998.606357160003,122.29740024000057,54373.947291840006 2023-12-13,03:36:56.000,347,11108934,-795,0,1702438615,12998.640038709993,122.31854762999865,54373.95427896 2023-12-13,03:36:57.000,347,11108902,-795,0,1702438616,12998.619829779993,122.30444936999993,54373.94030472001 2023-12-13,03:36:58.000,347,11108910,-795,0,1702438617,12998.498576199992,122.36084241000208,54373.74466536 2023-12-13,03:36:59.000,347,11108861,-795,0,1702438618,12998.498576199992,122.30444936999993,54373.807549440004 2023-12-13,03:37:00.000,347,11108865,-795,0,1702438619,12998.525521440002,122.30444936999993,54373.85645928 2023-12-13,03:37:01.000,347,11108923,-795,0,1702438620,12998.485103580002,122.29740024000057,54373.7935752 2023-12-13,03:37:02.000,347,11108884,-795,0,1702438621,12998.370586309997,122.31854762999865,54373.8634464 2023-12-13,03:37:03.000,347,11108897,-795,0,1702438622,12998.478367269992,122.30444936999993,54373.81453656 2023-12-13,03:37:04.000,347,11108892,-795,0,1702438623,12998.444685720002,122.33264589000464,54373.76562672 2023-12-13,03:37:05.000,347,11108845,-795,0,1702438624,12998.424476790002,122.339695020004,54373.78658808 2023-12-13,03:37:06.000,347,11108924,-795,0,1702438625,12998.390795239997,122.33264589000464,54373.80056232001 2023-12-13,03:37:07.000,347,11108881,-795,0,1702438626,12998.377322619992,122.3749406700008,54373.828510800005 2023-12-13,03:37:08.000,347,11108892,-795,0,1702438627,12998.343641070001,122.34674415000336,54373.76562672 2023-12-13,03:37:09.000,347,11108889,-795,0,1702438628,12998.303223210001,122.36084241000208,54373.6887684 2023-12-13,03:37:10.000,347,11108904,-795,0,1702438629,12998.323432140001,122.3749406700008,54373.80056232001 2023-12-13,03:37:11.000,347,11108846,-795,0,1702438630,12998.390795239997,122.38903892999951,54373.90536912 2023-12-13,03:37:12.000,347,11108886,-795,0,1702438631,12998.384058930002,122.36789154000144,54373.89838200001 2023-12-13,03:37:13.000,347,11108874,-795,0,1702438632,12998.363850000002,122.3749406700008,54373.87043352001 2023-12-13,03:37:14.000,347,11108894,-795,0,1702438633,12998.276277969991,122.4383828400023,54373.723703999996 2023-12-13,03:37:15.000,347,11108886,-795,0,1702438634,12998.269541659996,122.44543197000166,54373.75165248001 2023-12-13,03:37:16.000,347,11108875,-795,0,1702438635,12998.309959519996,122.45248110000102,54373.828510800005 2023-12-13,03:37:17.000,347,11108871,-795,0,1702438636,12998.303223210001,122.44543197000166,54373.87043352001 2023-12-13,03:37:18.000,347,11108890,-795,0,1702438637,12998.323432140001,122.4736284899991,54373.84248504 2023-12-13,03:37:19.000,347,11108899,-795,0,1702438638,12998.323432140001,122.4736284899991,54373.807549440004 2023-12-13,03:37:20.000,347,11108857,-795,0,1702438639,12998.377322619992,122.48772674999782,54373.91934336001 2023-12-13,03:37:21.000,347,11108844,-795,0,1702438640,12998.384058930002,122.53707066000061,54373.90536912 2023-12-13,03:37:22.000,347,11108883,-795,0,1702438641,12998.384058930002,122.60051283000212,54373.95427896 2023-12-13,03:37:23.000,347,11108889,-795,0,1702438642,12998.424476790002,122.5864145700034,54373.98222744 2023-12-13,03:37:24.000,347,11108906,-795,0,1702438643,12998.330168449997,122.5864145700034,54373.81453656 2023-12-13,03:37:25.000,347,11108896,-795,0,1702438644,12998.357113689992,122.63575847999891,54373.8634464 2023-12-13,03:37:26.000,347,11108910,-795,0,1702438645,12998.390795239997,122.66395500000363,54373.96126608 2023-12-13,03:37:27.000,347,11108876,-795,0,1702438646,12998.370586309997,122.63575847999891,54373.947291840006 2023-12-13,03:37:28.000,347,11108863,-795,0,1702438647,12998.370586309997,122.66395500000363,54373.9333176 2023-12-13,03:37:29.000,347,11108874,-795,0,1702438648,12998.289750589996,122.64280760999827,54373.828510800005 2023-12-13,03:37:30.000,347,11108829,-795,0,1702438649,12998.336904759992,122.67100413000298,54373.87043352001 2023-12-13,03:37:31.000,347,11108891,-795,0,1702438650,12998.330168449997,122.67100413000298,54373.91934336001 2023-12-13,03:37:32.000,347,11108842,-795,0,1702438651,12998.377322619992,122.66395500000363,54373.89139488 2023-12-13,03:37:33.000,347,11108870,-795,0,1702438652,12998.377322619992,122.72739716999786,54373.807549440004 2023-12-13,03:37:34.000,347,11108863,-795,0,1702438653,12998.370586309997,122.66395500000363,54373.88440776 2023-12-13,03:37:35.000,347,11108870,-795,0,1702438654,12998.431213099997,122.67100413000298,54373.98222744 2023-12-13,03:37:36.000,347,11108861,-795,0,1702438655,12998.437949409992,122.67100413000298,54373.98921456001 2023-12-13,03:37:37.000,347,11108871,-795,0,1702438656,12998.431213099997,122.6498567400049,54373.975240320004 2023-12-13,03:37:38.000,347,11108873,-795,0,1702438657,12998.296486899992,122.7203480399985,54373.83549792 2023-12-13,03:37:39.000,347,11108898,-795,0,1702438658,12998.303223210001,122.6851023900017,54373.828510800005 2023-12-13,03:37:40.000,347,11108938,-795,0,1702438659,12998.363850000002,122.69215152000106,54373.98222744 2023-12-13,03:37:41.000,347,11108883,-795,0,1702438660,12998.336904759992,122.71329890999914,54373.98921456001 2023-12-13,03:37:42.000,347,11108859,-795,0,1702438661,12998.363850000002,122.74149543000385,54374.05908576 2023-12-13,03:37:43.000,347,11108891,-795,0,1702438662,12998.296486899992,122.74854456000321,54373.91235624 2023-12-13,03:37:44.000,347,11108887,-795,0,1702438663,12998.283014280001,122.74854456000321,54373.95427896 2023-12-13,03:37:45.000,347,11108856,-795,0,1702438664,12998.276277969991,122.76264282000193,54374.05908576 2023-12-13,03:37:46.000,347,11108884,-795,0,1702438665,12998.269541659996,122.74149543000385,54374.06607288001 2023-12-13,03:37:47.000,347,11108847,-795,0,1702438666,12998.262805350001,122.79788846999872,54374.05209864 2023-12-13,03:37:48.000,347,11108937,-795,0,1702438667,12998.215651179991,122.76969195000129,54374.045111520005 2023-12-13,03:37:49.000,347,11108861,-795,0,1702438668,12998.18196963,122.76264282000193,54373.94030472001 2023-12-13,03:37:50.000,347,11108883,-795,0,1702438669,12998.168497009996,122.80493759999808,54373.996201680005 2023-12-13,03:37:51.000,347,11108885,-795,0,1702438670,12998.222387490001,122.77674108000065,54374.14991832 2023-12-13,03:37:52.000,347,11108906,-795,0,1702438671,12998.229123799996,122.81198673000472,54374.142931200004 2023-12-13,03:37:53.000,347,11108850,-795,0,1702438672,12998.168497009996,122.78379021,54374.08703424001 2023-12-13,03:37:54.000,347,11108895,-795,0,1702438673,12998.155024389991,122.8331341200028,54373.90536912 2023-12-13,03:37:55.000,347,11108794,-795,0,1702438674,12998.11460652999,122.80493759999808,54373.96825320001 2023-12-13,03:37:56.000,347,11108889,-795,0,1702438675,12998.128079149996,122.77674108000065,54374.045111520005 2023-12-13,03:37:57.000,347,11108913,-795,0,1702438676,12998.134815459991,122.85428151000087,54374.03113728 2023-12-13,03:37:58.000,347,11108864,-795,0,1702438677,12998.08092498,122.80493759999808,54373.94030472001 2023-12-13,03:37:59.000,347,11108875,-795,0,1702438678,12998.047243429995,122.74854456000321,54373.926330480004 2023-12-13,03:38:00.000,347,11108881,-795,0,1702438679,12998.027034499995,122.77674108000065,54373.926330480004 2023-12-13,03:38:01.000,347,11108849,-795,0,1702438680,12998.087661289996,122.73444630000449,54374.05908576 2023-12-13,03:38:02.000,347,11108870,-795,0,1702438681,12998.01356187999,122.73444630000449,54374.07306 2023-12-13,03:38:03.000,347,11108880,-795,0,1702438682,12997.946198779995,122.80493759999808,54373.98222744 2023-12-13,03:38:04.000,347,11108940,-795,0,1702438683,12998.00008926,122.76264282000193,54373.96825320001 2023-12-13,03:38:05.000,347,11108884,-795,0,1702438684,12997.97988033,122.74854456000321,54373.98222744 2023-12-13,03:38:06.000,347,11108944,-795,0,1702438685,12998.03377080999,122.70624977999978,54374.15690544001 2023-12-13,03:38:07.000,347,11108875,-795,0,1702438686,12998.02029819,122.75559369000257,54374.15690544001 2023-12-13,03:38:08.000,347,11108907,-795,0,1702438687,12997.986616639995,122.71329890999914,54374.10100848 2023-12-13,03:38:09.000,347,11108864,-795,0,1702438688,12997.89230829999,122.70624977999978,54373.975240320004 2023-12-13,03:38:10.000,347,11108854,-795,0,1702438689,12997.89230829999,122.6851023900017,54373.89838200001 2023-12-13,03:38:11.000,347,11108856,-795,0,1702438690,12997.89230829999,122.71329890999914,54373.8634464 2023-12-13,03:38:12.000,347,11108934,-795,0,1702438691,12997.91251722999,122.66395500000363,54373.996201680005 2023-12-13,03:38:13.000,347,11108873,-795,0,1702438692,12997.89904461,122.69920065000042,54373.926330480004 2023-12-13,03:38:14.000,347,11108917,-795,0,1702438693,12997.905780919995,122.67805326000234,54373.98222744 2023-12-13,03:38:15.000,347,11108916,-795,0,1702438694,12997.9596714,122.67805326000234,54374.05908576 2023-12-13,03:38:16.000,347,11108914,-795,0,1702438695,12997.91251722999,122.66395500000363,54374.06607288001 2023-12-13,03:38:17.000,347,11108865,-795,0,1702438696,12997.89230829999,122.66395500000363,54374.03113728 2023-12-13,03:38:18.000,347,11108899,-795,0,1702438697,12997.845154129995,122.62870934999955,54373.8634464 2023-12-13,03:38:19.000,347,11108868,-795,0,1702438698,12997.85189043999,122.66395500000363,54373.926330480004 2023-12-13,03:38:20.000,347,11108890,-795,0,1702438699,12997.91251722999,122.6216602200002,54373.91934336001 2023-12-13,03:38:21.000,347,11108866,-795,0,1702438700,12997.87883568,122.65690587000427,54373.9333176 2023-12-13,03:38:22.000,347,11108930,-795,0,1702438701,12997.85862675,122.65690587000427,54373.996201680005 2023-12-13,03:38:23.000,347,11108867,-795,0,1702438702,12997.87883568,122.6851023900017,54373.95427896 2023-12-13,03:38:24.000,347,11108909,-795,0,1702438703,12997.905780919995,122.67100413000298,54373.91235624 2023-12-13,03:38:25.000,347,11108865,-795,0,1702438704,12997.744109479994,122.64280760999827,54373.6887684 2023-12-13,03:38:26.000,347,11108835,-795,0,1702438705,12997.784527339994,122.6216602200002,54373.78658808 2023-12-13,03:38:27.000,347,11108901,-795,0,1702438706,12997.804736269994,122.65690587000427,54373.807549440004 2023-12-13,03:38:28.000,347,11108921,-795,0,1702438707,12997.83841782,122.59346370000276,54373.779600960006 2023-12-13,03:38:29.000,347,11108882,-795,0,1702438708,12997.77105471999,122.62870934999955,54373.70274264001 2023-12-13,03:38:30.000,347,11108886,-795,0,1702438709,12997.764318409994,122.60051283000212,54373.69575552 2023-12-13,03:38:31.000,347,11108914,-795,0,1702438710,12997.83841782,122.57936544000404,54373.85645928 2023-12-13,03:38:32.000,347,11108916,-795,0,1702438711,12997.81147257999,122.56526717999805,54373.8634464 2023-12-13,03:38:33.000,347,11108819,-795,0,1702438712,12997.784527339994,122.57936544000404,54373.81453656 2023-12-13,03:38:34.000,347,11108867,-795,0,1702438713,12997.784527339994,122.53707066000061,54373.6188972 2023-12-13,03:38:35.000,347,11108799,-795,0,1702438714,12997.75084578999,122.56526717999805,54373.660819920005 2023-12-13,03:38:36.000,347,11108898,-795,0,1702438715,12997.75084578999,122.52297240000189,54373.76562672 2023-12-13,03:38:37.000,347,11108935,-795,0,1702438716,12997.79799996,122.53707066000061,54373.7935752 2023-12-13,03:38:38.000,347,11108838,-795,0,1702438717,12997.744109479994,122.51592327000253,54373.73069112001 2023-12-13,03:38:39.000,347,11108857,-795,0,1702438718,12997.71042792999,122.53707066000061,54373.758639600004 2023-12-13,03:38:40.000,347,11108919,-795,0,1702438719,12997.703691619994,122.52297240000189,54373.75165248001 2023-12-13,03:38:41.000,347,11108816,-795,0,1702438720,12997.7575821,122.48772674999782,54373.758639600004 2023-12-13,03:38:42.000,347,11108892,-795,0,1702438721,12997.71042792999,122.48067761999846,54373.758639600004 2023-12-13,03:38:43.000,347,11108894,-795,0,1702438722,12997.656537449999,122.48067761999846,54373.74466536 2023-12-13,03:38:44.000,347,11108909,-795,0,1702438723,12997.629592209989,122.50182501000381,54373.74466536 2023-12-13,03:38:45.000,347,11108898,-795,0,1702438724,12997.575701729998,122.49477588000445,54373.67479416 2023-12-13,03:38:46.000,347,11108909,-795,0,1702438725,12997.69021899999,122.46657935999974,54373.90536912 2023-12-13,03:38:47.000,347,11108891,-795,0,1702438726,12997.69021899999,122.45953023000038,54373.877420640005 2023-12-13,03:38:48.000,347,11108864,-795,0,1702438727,12997.71042792999,122.49477588000445,54373.84248504 2023-12-13,03:38:49.000,347,11108889,-795,0,1702438728,12997.595910659998,122.48067761999846,54373.75165248001 2023-12-13,03:38:50.000,347,11108902,-795,0,1702438729,12997.649801139989,122.44543197000166,54373.76562672 2023-12-13,03:38:51.000,347,11108880,-795,0,1702438730,12997.643064829994,122.44543197000166,54373.7935752 2023-12-13,03:38:52.000,347,11108906,-795,0,1702438731,12997.643064829994,122.40313718999823,54373.75165248001 2023-12-13,03:38:53.000,347,11108896,-795,0,1702438732,12997.589174349989,122.38903892999951,54373.63287144001 2023-12-13,03:38:54.000,347,11108885,-795,0,1702438733,12997.663273759994,122.35379328000272,54373.64684568 2023-12-13,03:38:55.000,347,11108928,-795,0,1702438734,12997.73063685999,122.38198980000016,54373.83549792 2023-12-13,03:38:56.000,347,11108964,-795,0,1702438735,12997.744109479994,122.39608805999887,54373.80056232001 2023-12-13,03:38:57.000,347,11108804,-795,0,1702438736,12997.737373169999,122.35379328000272,54373.73069112001 2023-12-13,03:38:58.000,347,11108905,-795,0,1702438737,12997.670010069989,122.33264589000464,54373.63985856 2023-12-13,03:38:59.000,347,11108813,-795,0,1702438738,12997.656537449999,122.31854762999865,54373.52107752 2023-12-13,03:39:00.000,347,11108888,-795,0,1702438739,12997.676746379999,122.33264589000464,54373.611910080006 2023-12-13,03:39:01.000,347,11108910,-795,0,1702438740,12997.69021899999,122.29035111000121,54373.69575552 2023-12-13,03:39:02.000,347,11108918,-795,0,1702438741,12997.696955309999,122.31149849999929,54373.70274264001 2023-12-13,03:39:03.000,347,11108879,-795,0,1702438742,12997.676746379999,122.31149849999929,54373.62588432 2023-12-13,03:39:04.000,347,11108800,-795,0,1702438743,12997.568965419989,122.31149849999929,54373.50710328 2023-12-13,03:39:05.000,347,11108870,-795,0,1702438744,12997.69021899999,122.29035111000121,54373.6887684 2023-12-13,03:39:06.000,347,11108943,-795,0,1702438745,12997.643064829994,122.26920372000313,54373.63985856 2023-12-13,03:39:07.000,347,11108884,-795,0,1702438746,12997.575701729998,122.28330198000185,54373.556013119996 2023-12-13,03:39:08.000,347,11108876,-795,0,1702438747,12997.568965419989,122.26215459000377,54373.36037376 2023-12-13,03:39:09.000,347,11108839,-795,0,1702438748,12997.562229109993,122.29740024000057,54373.423257840004 2023-12-13,03:39:10.000,347,11108851,-795,0,1702438749,12997.649801139989,122.26215459000377,54373.52806464 2023-12-13,03:39:11.000,347,11108890,-795,0,1702438750,12997.636328519999,122.25510546000442,54373.64684568 2023-12-13,03:39:12.000,347,11108875,-795,0,1702438751,12997.616119589999,122.27625285000249,54373.556013119996 2023-12-13,03:39:13.000,347,11108889,-795,0,1702438752,12997.629592209989,122.24805632999778,54373.58396160001 2023-12-13,03:39:14.000,347,11108872,-795,0,1702438753,12997.589174349989,122.26215459000377,54373.41627072001 2023-12-13,03:39:15.000,347,11108903,-795,0,1702438754,12997.602646969994,122.27625285000249,54373.45819344 2023-12-13,03:39:16.000,347,11108895,-795,0,1702438755,12997.616119589999,122.20576155000163,54373.43723208001 2023-12-13,03:39:17.000,347,11108879,-795,0,1702438756,12997.663273759994,122.20576155000163,54373.542038880005 2023-12-13,03:39:18.000,347,11108873,-795,0,1702438757,12997.744109479994,122.21985981000034,54373.611910080006 2023-12-13,03:39:19.000,347,11108837,-795,0,1702438758,12997.649801139989,122.21281068000098,54373.556013119996 2023-12-13,03:39:20.000,347,11108924,-795,0,1702438759,12997.649801139989,122.14231938000012,54373.46518056001 2023-12-13,03:39:21.000,347,11108883,-795,0,1702438760,12997.703691619994,122.17756503000419,54373.549026 2023-12-13,03:39:22.000,347,11108898,-795,0,1702438761,12997.723900549994,122.17756503000419,54373.52107752 2023-12-13,03:39:23.000,347,11108841,-795,0,1702438762,12997.663273759994,122.15641763999884,54373.43723208001 2023-12-13,03:39:24.000,347,11108941,-795,0,1702438763,12997.629592209989,122.12117199000204,54373.45819344 2023-12-13,03:39:25.000,347,11108910,-795,0,1702438764,12997.71042792999,122.14936850999948,54373.66780704 2023-12-13,03:39:26.000,347,11108952,-795,0,1702438765,12997.676746379999,122.10002460000396,54373.62588432 2023-12-13,03:39:27.000,347,11108895,-795,0,1702438766,12997.723900549994,122.14231938000012,54373.611910080006 2023-12-13,03:39:28.000,347,11108892,-795,0,1702438767,12997.703691619994,122.08592633999797,54373.590948720004 2023-12-13,03:39:29.000,347,11108851,-795,0,1702438768,12997.683482689994,122.14936850999948,54373.64684568 2023-12-13,03:39:30.000,347,11108934,-795,0,1702438769,12997.71042792999,122.0929754700046,54373.60492296001 2023-12-13,03:39:31.000,347,11108879,-795,0,1702438770,12997.683482689994,122.11412286000268,54373.56998736 2023-12-13,03:39:32.000,347,11108917,-795,0,1702438771,12997.737373169999,122.08592633999797,54373.60492296001 2023-12-13,03:39:33.000,347,11108908,-795,0,1702438772,12997.656537449999,122.1282211200014,54373.493129040005 2023-12-13,03:39:34.000,347,11108911,-795,0,1702438773,12997.656537449999,122.10002460000396,54373.52107752 2023-12-13,03:39:35.000,347,11108871,-795,0,1702438774,12997.737373169999,122.11412286000268,54373.66780704 2023-12-13,03:39:36.000,347,11108862,-795,0,1702438775,12997.73063685999,122.1282211200014,54373.6887684 2023-12-13,03:39:37.000,347,11108899,-795,0,1702438776,12997.656537449999,122.11412286000268,54373.590948720004 2023-12-13,03:39:38.000,347,11108915,-795,0,1702438777,12997.723900549994,122.10002460000396,54373.4791548 2023-12-13,03:39:39.000,347,11108852,-795,0,1702438778,12997.636328519999,122.1634667699982,54373.51409040001 2023-12-13,03:39:40.000,347,11108860,-795,0,1702438779,12997.696955309999,122.10002460000396,54373.59793584 2023-12-13,03:39:41.000,347,11108908,-795,0,1702438780,12997.696955309999,122.10707373000332,54373.611910080006 2023-12-13,03:39:42.000,347,11108927,-795,0,1702438781,12997.79126364999,122.10707373000332,54373.611910080006 2023-12-13,03:39:43.000,347,11108877,-795,0,1702438782,12997.73063685999,122.14231938000012,54373.660819920005 2023-12-13,03:39:44.000,347,11108935,-795,0,1702438783,12997.75084578999,122.1282211200014,54373.48614192001 2023-12-13,03:39:45.000,347,11108844,-795,0,1702438784,12997.77779103,122.08592633999797,54373.63985856 2023-12-13,03:39:46.000,347,11108866,-795,0,1702438785,12997.845154129995,122.10707373000332,54373.57697448 2023-12-13,03:39:47.000,347,11108888,-795,0,1702438786,12997.764318409994,122.12117199000204,54373.52107752 2023-12-13,03:39:48.000,347,11108899,-795,0,1702438787,12997.73063685999,122.10707373000332,54373.36736088001 2023-12-13,03:39:49.000,347,11108902,-795,0,1702438788,12997.744109479994,122.08592633999797,54373.34639952001 2023-12-13,03:39:50.000,347,11108949,-795,0,1702438789,12997.845154129995,122.0295333000031,54373.52806464 2023-12-13,03:39:51.000,347,11108884,-795,0,1702438790,12997.81820889,122.05772982000053,54373.56300024001 2023-12-13,03:39:52.000,347,11108921,-795,0,1702438791,12997.784527339994,122.05068069000117,54373.56998736 2023-12-13,03:39:53.000,347,11108878,-795,0,1702438792,12997.845154129995,122.05772982000053,54373.542038880005 2023-12-13,03:39:54.000,347,11108920,-795,0,1702438793,12997.83168150999,122.0929754700046,54373.50011616 2023-12-13,03:39:55.000,347,11108892,-795,0,1702438794,12997.744109479994,122.0929754700046,54373.40229648 2023-12-13,03:39:56.000,347,11108956,-795,0,1702438795,12997.764318409994,122.05772982000053,54373.36037376 2023-12-13,03:39:57.000,347,11108957,-795,0,1702438796,12997.845154129995,122.06477894999989,54373.51409040001 2023-12-13,03:39:58.000,347,11108883,-795,0,1702438797,12997.87209936999,122.08592633999797,54373.56300024001 2023-12-13,03:39:59.000,347,11108873,-795,0,1702438798,12997.81820889,122.05772982000053,54373.46518056001 2023-12-13,03:40:00.000,347,11108883,-795,0,1702438799,12997.85189043999,122.07182807999925,54373.51409040001 2023-12-13,03:40:01.000,347,11108888,-795,0,1702438800,12997.845154129995,122.0929754700046,54373.53505176001 2023-12-13,03:40:02.000,347,11108882,-795,0,1702438801,12997.85189043999,122.11412286000268,54373.52806464 2023-12-13,03:40:03.000,347,11108908,-795,0,1702438802,12997.784527339994,122.10002460000396,54373.45819344 2023-12-13,03:40:04.000,347,11108874,-795,0,1702438803,12997.824945199995,122.10002460000396,54373.374348000005 2023-12-13,03:40:05.000,347,11108848,-795,0,1702438804,12997.77779103,122.13527025000076,54373.542038880005 2023-12-13,03:40:06.000,347,11108883,-795,0,1702438805,12997.95293508999,122.12117199000204,54373.69575552 2023-12-13,03:40:07.000,347,11108892,-795,0,1702438806,12997.91251722999,122.10707373000332,54373.70274264001 2023-12-13,03:40:08.000,347,11108935,-795,0,1702438807,12997.87883568,122.13527025000076,54373.6188972 2023-12-13,03:40:09.000,347,11108840,-795,0,1702438808,12997.95293508999,122.15641763999884,54373.68178128001 2023-12-13,03:40:10.000,347,11108918,-795,0,1702438809,12997.93946247,122.1282211200014,54373.63287144001 2023-12-13,03:40:11.000,347,11108897,-795,0,1702438810,12997.93946247,122.0929754700046,54373.65383280001 2023-12-13,03:40:12.000,347,11108820,-795,0,1702438811,12997.97988033,122.10002460000396,54373.63287144001 2023-12-13,03:40:13.000,347,11108865,-795,0,1702438812,12997.89230829999,122.07887720999861,54373.51409040001 2023-12-13,03:40:14.000,347,11108892,-795,0,1702438813,12997.89904461,122.07887720999861,54373.45819344 2023-12-13,03:40:15.000,347,11108890,-795,0,1702438814,12997.89230829999,122.03658243000245,54373.46518056001 2023-12-13,03:40:16.000,347,11108862,-795,0,1702438815,12997.93272615999,122.04363156000181,54373.62588432 2023-12-13,03:40:17.000,347,11108889,-795,0,1702438816,12997.89904461,122.01543504000438,54373.549026 2023-12-13,03:40:18.000,347,11108858,-795,0,1702438817,12997.89230829999,122.03658243000245,54373.53505176001 2023-12-13,03:40:19.000,347,11108864,-795,0,1702438818,12997.79799996,121.97314026000095,54373.31146392 2023-12-13,03:40:20.000,347,11108841,-795,0,1702438819,12997.885571989995,121.9801893900003,54373.388322239996 2023-12-13,03:40:21.000,347,11108918,-795,0,1702438820,12997.865363059995,122.00133677999838,54373.556013119996 2023-12-13,03:40:22.000,347,11108882,-795,0,1702438821,12997.93272615999,121.98723851999966,54373.56998736 2023-12-13,03:40:23.000,347,11108874,-795,0,1702438822,12997.87209936999,121.93789461000415,54373.52107752 2023-12-13,03:40:24.000,347,11108893,-795,0,1702438823,12997.85862675,121.95904200000223,54373.41627072001 2023-12-13,03:40:25.000,347,11108886,-795,0,1702438824,12997.885571989995,121.92379634999816,54373.542038880005 2023-12-13,03:40:26.000,347,11108861,-795,0,1702438825,12997.87883568,121.93789461000415,54373.45120632 2023-12-13,03:40:27.000,347,11108860,-795,0,1702438826,12997.87883568,121.89559983000072,54373.56300024001 2023-12-13,03:40:28.000,347,11108878,-795,0,1702438827,12997.87883568,121.90264896000008,54373.50011616 2023-12-13,03:40:29.000,347,11108865,-795,0,1702438828,12997.81147257999,121.93084548000479,54373.45819344 2023-12-13,03:40:30.000,347,11108905,-795,0,1702438829,12997.885571989995,121.90264896000008,54373.50710328 2023-12-13,03:40:31.000,347,11108844,-795,0,1702438830,12997.91251722999,121.87445244000264,54373.493129040005 2023-12-13,03:40:32.000,347,11108927,-795,0,1702438831,12998.00008926,121.90264896000008,54373.63287144001 2023-12-13,03:40:33.000,347,11108889,-795,0,1702438832,12997.986616639995,121.84625591999793,54373.64684568 2023-12-13,03:40:34.000,347,11108886,-795,0,1702438833,12997.97314401999,121.85330505000456,54373.52107752 2023-12-13,03:40:35.000,347,11108871,-795,0,1702438834,12997.966407709995,121.81101027000113,54373.50710328 2023-12-13,03:40:36.000,347,11108895,-795,0,1702438835,12998.006825569995,121.86035418000392,54373.63985856 2023-12-13,03:40:37.000,347,11108898,-795,0,1702438836,12997.986616639995,121.83920678999857,54373.63985856 2023-12-13,03:40:38.000,347,11108882,-795,0,1702438837,12998.08092498,121.8180594000005,54373.71671688 2023-12-13,03:40:39.000,347,11108885,-795,0,1702438838,12998.06071605,121.76166635999834,54373.660819920005 2023-12-13,03:40:40.000,347,11108890,-795,0,1702438839,12998.08092498,121.80396114000177,54373.542038880005 2023-12-13,03:40:41.000,347,11108875,-795,0,1702438840,12998.11460652999,121.79691201000242,54373.68178128001 2023-12-13,03:40:42.000,347,11108838,-795,0,1702438841,12998.107870219996,121.74051897000027,54373.59793584 2023-12-13,03:40:43.000,347,11108913,-795,0,1702438842,12998.12134284,121.77576462000434,54373.69575552 2023-12-13,03:40:44.000,347,11108863,-795,0,1702438843,12998.087661289996,121.79691201000242,54373.52806464 2023-12-13,03:40:45.000,347,11108887,-795,0,1702438844,12998.087661289996,121.76166635999834,54373.59793584 2023-12-13,03:40:46.000,347,11108920,-795,0,1702438845,12998.20217856,121.7687154899977,54373.76562672 2023-12-13,03:40:47.000,347,11108922,-795,0,1702438846,12998.175233319991,121.69822419000411,54373.82152368001 2023-12-13,03:40:48.000,347,11108906,-795,0,1702438847,12998.155024389991,121.70527332000347,54373.828510800005 2023-12-13,03:40:49.000,347,11108926,-795,0,1702438848,12998.08092498,121.67707679999876,54373.68178128001 2023-12-13,03:40:50.000,347,11108879,-795,0,1702438849,12998.08092498,121.61363463000453,54373.70274264001 2023-12-13,03:40:51.000,347,11108914,-795,0,1702438850,12998.107870219996,121.64888028000132,54373.76562672 2023-12-13,03:40:52.000,347,11108927,-795,0,1702438851,12998.134815459991,121.62068376000389,54373.82152368001 2023-12-13,03:40:53.000,347,11108907,-795,0,1702438852,12998.09439759999,121.59248723999917,54373.74466536 2023-12-13,03:40:54.000,347,11108943,-795,0,1702438853,12998.08092498,121.60658549999789,54373.73767824 2023-12-13,03:40:55.000,347,11108962,-795,0,1702438854,12998.188705939996,121.55724159000238,54373.95427896 2023-12-13,03:40:56.000,347,11108927,-795,0,1702438855,12998.20217856,121.55724159000238,54373.89139488 2023-12-13,03:40:57.000,347,11108911,-795,0,1702438856,12998.18196963,121.47970116000215,54373.8634464 2023-12-13,03:40:58.000,347,11108915,-795,0,1702438857,12998.148288079996,121.47970116000215,54373.779600960006 2023-12-13,03:40:59.000,347,11108900,-795,0,1702438858,12998.11460652999,121.45855377000407,54373.6887684 2023-12-13,03:41:00.000,347,11108920,-795,0,1702438859,12998.12134284,121.46560290000343,54373.69575552 2023-12-13,03:41:01.000,347,11108914,-795,0,1702438860,12998.155024389991,121.40920986000128,54373.81453656 2023-12-13,03:41:02.000,347,11108929,-795,0,1702438861,12998.12134284,121.41625899000064,54373.75165248001 2023-12-13,03:41:03.000,347,11108889,-795,0,1702438862,12998.222387490001,121.35281681999913,54373.81453656 2023-12-13,03:41:04.000,347,11108874,-795,0,1702438863,12998.222387490001,121.36691507999785,54373.877420640005 2023-12-13,03:41:05.000,347,11108860,-795,0,1702438864,12998.235860109991,121.33871856000042,54373.828510800005 2023-12-13,03:41:06.000,347,11108883,-795,0,1702438865,12998.12134284,121.2893746500049,54373.444219200006 2023-12-13,03:41:07.000,347,11108903,-795,0,1702438866,12998.18196963,121.28232551999827,54373.65383280001 2023-12-13,03:41:08.000,347,11108893,-795,0,1702438867,12998.195442249991,121.2893746500049,54373.50011616 2023-12-13,03:41:09.000,347,11108914,-795,0,1702438868,12998.229123799996,121.24003074000211,54373.62588432 2023-12-13,03:41:10.000,347,11108918,-795,0,1702438869,12998.249332729996,121.27527638999891,54373.709729760005 2023-12-13,03:41:11.000,347,11108911,-795,0,1702438870,12998.256069039991,121.21183422000468,54373.71671688 2023-12-13,03:41:12.000,347,11108930,-795,0,1702438871,12998.276277969991,121.2259324800034,54373.71671688 2023-12-13,03:41:13.000,347,11108840,-795,0,1702438872,12998.276277969991,121.20478508999804,54373.64684568 2023-12-13,03:41:14.000,347,11108868,-795,0,1702438873,12998.235860109991,121.21183422000468,54373.46518056001 2023-12-13,03:41:15.000,347,11108863,-795,0,1702438874,12998.208914869996,121.16249031000189,54373.52806464 2023-12-13,03:41:16.000,347,11108915,-795,0,1702438875,12998.262805350001,121.12724465999781,54373.59793584 2023-12-13,03:41:17.000,347,11108941,-795,0,1702438876,12998.336904759992,121.1131463999991,54373.6887684 2023-12-13,03:41:18.000,347,11108879,-795,0,1702438877,12998.242596420001,121.12019552999845,54373.56300024001 2023-12-13,03:41:19.000,347,11108892,-795,0,1702438878,12998.336904759992,121.09199901000102,54373.6188972 2023-12-13,03:41:20.000,347,11108911,-795,0,1702438879,12998.343641070001,121.07085162000294,54373.6887684 2023-12-13,03:41:21.000,347,11108863,-795,0,1702438880,12998.289750589996,121.02855683999951,54373.59793584 2023-12-13,03:41:22.000,347,11108893,-795,0,1702438881,12998.269541659996,121.03560596999887,54373.63985856 2023-12-13,03:41:23.000,347,11108867,-795,0,1702438882,12998.303223210001,120.97216380000464,54373.611910080006 2023-12-13,03:41:24.000,347,11108885,-795,0,1702438883,12998.229123799996,120.94396727999992,54373.50710328 2023-12-13,03:41:25.000,347,11108937,-795,0,1702438884,12998.303223210001,120.9298690200012,54373.43723208001 2023-12-13,03:41:26.000,347,11108935,-795,0,1702438885,12998.377322619992,120.90872163000313,54373.6188972 2023-12-13,03:41:27.000,347,11108916,-795,0,1702438886,12998.451422029997,120.89462337000441,54373.71671688 2023-12-13,03:41:28.000,347,11108857,-795,0,1702438887,12998.404267860002,120.88757423999778,54373.73069112001 2023-12-13,03:41:29.000,347,11108889,-795,0,1702438888,12998.390795239997,120.8311812000029,54373.58396160001 2023-12-13,03:41:30.000,347,11108892,-795,0,1702438889,12998.357113689992,120.8664268499997,54373.549026 2023-12-13,03:41:31.000,347,11108867,-795,0,1702438890,12998.390795239997,120.85232859000098,54373.556013119996 2023-12-13,03:41:32.000,347,11108941,-795,0,1702438891,12998.397531549992,120.85232859000098,54373.62588432 2023-12-13,03:41:33.000,347,11108860,-795,0,1702438892,12998.377322619992,120.82413207000354,54373.52806464 2023-12-13,03:41:34.000,347,11108935,-795,0,1702438893,12998.404267860002,120.81708294000418,54373.56300024001 2023-12-13,03:41:35.000,347,11108922,-795,0,1702438894,12998.491839889997,120.80298467999819,54373.65383280001 2023-12-13,03:41:36.000,347,11108911,-795,0,1702438895,12998.451422029997,120.79593554999883,54373.67479416 2023-12-13,03:41:37.000,347,11108850,-795,0,1702438896,12998.464894650002,120.80298467999819,54373.64684568 2023-12-13,03:41:38.000,347,11108899,-795,0,1702438897,12998.437949409992,120.79593554999883,54373.47216768 2023-12-13,03:41:39.000,347,11108856,-795,0,1702438898,12998.505312510002,120.7677390300014,54373.52806464 2023-12-13,03:41:40.000,347,11108880,-795,0,1702438899,12998.525521440002,120.7677390300014,54373.47216768 2023-12-13,03:41:41.000,347,11108874,-795,0,1702438900,12998.572675609998,120.75364077000268,54373.56300024001 2023-12-13,03:41:42.000,347,11108960,-795,0,1702438901,12998.572675609998,120.7324933800046,54373.68178128001 2023-12-13,03:41:43.000,347,11108926,-795,0,1702438902,12998.606357160003,120.74659164000332,54373.59793584 2023-12-13,03:41:44.000,347,11108866,-795,0,1702438903,12998.599620849993,120.7183951199986,54373.556013119996 2023-12-13,03:41:45.000,347,11108886,-795,0,1702438904,12998.586148230002,120.69019860000117,54373.43723208001 2023-12-13,03:41:46.000,347,11108860,-795,0,1702438905,12998.653511329998,120.66200208000373,54373.493129040005 2023-12-13,03:41:47.000,347,11108916,-795,0,1702438906,12998.714138119998,120.6197073000003,54373.549026 2023-12-13,03:41:48.000,347,11108860,-795,0,1702438907,12998.707401809988,120.61265817000094,54373.50011616 2023-12-13,03:41:49.000,347,11108916,-795,0,1702438908,12998.720874429993,120.57741252000415,54373.29748968001 2023-12-13,03:41:50.000,347,11108911,-795,0,1702438909,12998.707401809988,120.57036339000479,54373.41627072001 2023-12-13,03:41:51.000,347,11108951,-795,0,1702438910,12998.774764909998,120.55626512999879,54373.423257840004 2023-12-13,03:41:52.000,347,11108866,-795,0,1702438911,12998.781501219994,120.54216687000007,54373.374348000005 2023-12-13,03:41:53.000,347,11108803,-795,0,1702438912,12998.761292289993,120.49282296000456,54373.325438160005 2023-12-13,03:41:54.000,347,11108920,-795,0,1702438913,12998.673720259998,120.46462643999985,54373.21364424 2023-12-13,03:41:55.000,347,11108834,-795,0,1702438914,12998.680456569993,120.51397035000264,54373.206657120005 2023-12-13,03:41:56.000,347,11108884,-795,0,1702438915,12998.727610739988,120.45757731000049,54373.31845104001 2023-12-13,03:41:57.000,347,11108933,-795,0,1702438916,12998.680456569993,120.4716755699992,54373.2346056 2023-12-13,03:41:58.000,347,11108894,-795,0,1702438917,12998.673720259998,120.47872469999857,54373.157747280005 2023-12-13,03:41:59.000,347,11108891,-795,0,1702438918,12998.673720259998,120.50692122000328,54373.15076016001 2023-12-13,03:42:00.000,347,11108888,-795,0,1702438919,12998.754555979998,120.47872469999857,54373.3044768 2023-12-13,03:42:01.000,347,11108802,-795,0,1702438920,12998.734347049998,120.45052818000113,54373.206657120005 2023-12-13,03:42:02.000,347,11108902,-795,0,1702438921,12998.707401809988,120.47872469999857,54373.17172152 2023-12-13,03:42:03.000,347,11108895,-795,0,1702438922,12998.700665499993,120.44347905000177,54373.15076016001 2023-12-13,03:42:04.000,347,11108868,-795,0,1702438923,12998.673720259998,120.45757731000049,54373.01101776001 2023-12-13,03:42:05.000,347,11108810,-795,0,1702438924,12998.700665499993,120.41528253000433,54373.0948632 2023-12-13,03:42:06.000,347,11108853,-795,0,1702438925,12998.768028599989,120.42233166000369,54373.255566960004 2023-12-13,03:42:07.000,347,11108849,-795,0,1702438926,12998.646775019988,120.45757731000049,54373.19967000001 2023-12-13,03:42:08.000,347,11108850,-795,0,1702438927,12998.761292289993,120.41528253000433,54373.26255408 2023-12-13,03:42:09.000,347,11108930,-795,0,1702438928,12998.801710149994,120.40118426999834,54373.19268288 2023-12-13,03:42:10.000,347,11108792,-795,0,1702438929,12998.828655389989,120.4082333999977,54373.24159272 2023-12-13,03:42:11.000,347,11108886,-795,0,1702438930,12998.862336939994,120.39413513999898,54373.24857984001 2023-12-13,03:42:12.000,347,11108904,-795,0,1702438931,12998.88928217999,120.38708600999962,54373.276528320006 2023-12-13,03:42:13.000,347,11108872,-795,0,1702438932,12998.848864319989,120.41528253000433,54373.157747280005 2023-12-13,03:42:14.000,347,11108937,-795,0,1702438933,12998.869073249989,120.38003688000026,54373.13678592 2023-12-13,03:42:15.000,347,11108907,-795,0,1702438934,12998.97011789999,120.36593862000154,54373.22761848001 2023-12-13,03:42:16.000,347,11108927,-795,0,1702438935,12998.94990896999,120.38003688000026,54373.220631359996 2023-12-13,03:42:17.000,347,11108864,-795,0,1702438936,12998.902754799994,120.38003688000026,54373.19967000001 2023-12-13,03:42:18.000,347,11108907,-795,0,1702438937,12998.896018489999,120.36593862000154,54373.06691472 2023-12-13,03:42:19.000,347,11108884,-795,0,1702438938,12998.97011789999,120.33069297000475,54373.07390184 2023-12-13,03:42:20.000,347,11108900,-795,0,1702438939,12999.024008379994,120.35888949000218,54373.08088896001 2023-12-13,03:42:21.000,347,11108865,-795,0,1702438940,12999.064426239995,120.3377421000041,54373.19268288 2023-12-13,03:42:22.000,347,11108874,-795,0,1702438941,12999.07789886,120.32364383999811,54373.22761848001 2023-12-13,03:42:23.000,347,11108878,-795,0,1702438942,12999.11831672,120.3377421000041,54373.19268288 2023-12-13,03:42:24.000,347,11108903,-795,0,1702438943,12999.125053029995,120.34479123000347,54373.03197912001 2023-12-13,03:42:25.000,347,11108850,-795,0,1702438944,12999.17894351,120.3095455799994,54373.13678592 2023-12-13,03:42:26.000,347,11108851,-795,0,1702438945,12999.17894351,120.33069297000475,54373.03197912001 2023-12-13,03:42:27.000,347,11108914,-795,0,1702438946,12999.185679819995,120.3377421000041,54373.10185032001 2023-12-13,03:42:28.000,347,11108851,-795,0,1702438947,12999.226097679995,120.35184036000283,54373.12979880001 2023-12-13,03:42:29.000,347,11108878,-795,0,1702438948,12999.145261959995,120.34479123000347,54372.990056400005 2023-12-13,03:42:30.000,347,11108904,-795,0,1702438949,12999.19915244,120.31659470999875,54373.04595336 2023-12-13,03:42:31.000,347,11108918,-795,0,1702438950,12999.25304291999,120.3377421000041,54373.05992760001 2023-12-13,03:42:32.000,347,11108923,-795,0,1702438951,12999.2395703,120.34479123000347,54372.97608216 2023-12-13,03:42:33.000,347,11108863,-795,0,1702438952,12999.25977923,120.31659470999875,54372.92717232 2023-12-13,03:42:34.000,347,11108844,-795,0,1702438953,12999.21262505999,120.34479123000347,54372.822365520005 2023-12-13,03:42:35.000,347,11108840,-795,0,1702438954,12999.226097679995,120.31659470999875,54372.885249599996 2023-12-13,03:42:36.000,347,11108905,-795,0,1702438955,12999.25304291999,120.32364383999811,54372.98306928001 2023-12-13,03:42:37.000,347,11108900,-795,0,1702438956,12999.306933399996,120.33069297000475,54372.920185200004 2023-12-13,03:42:38.000,347,11108897,-795,0,1702438957,12999.25304291999,120.35184036000283,54372.79441704001 2023-12-13,03:42:39.000,347,11108875,-795,0,1702438958,12999.286724469996,120.32364383999811,54372.83633976 2023-12-13,03:42:40.000,347,11108889,-795,0,1702438959,12999.354087569991,120.34479123000347,54372.920185200004 2023-12-13,03:42:41.000,347,11108835,-795,0,1702438960,12999.354087569991,120.33069297000475,54372.86428824001 2023-12-13,03:42:42.000,347,11108861,-795,0,1702438961,12999.414714359991,120.28839819000132,54372.81537840001 2023-12-13,03:42:43.000,347,11108880,-795,0,1702438962,12999.441659600001,120.25315254000452,54372.822365520005 2023-12-13,03:42:44.000,347,11108912,-795,0,1702438963,12999.428186979996,120.18266124000365,54372.584803440004 2023-12-13,03:42:45.000,347,11108818,-795,0,1702438964,12999.434923289991,120.14036646000022,54372.55685496001 2023-12-13,03:42:46.000,347,11108929,-795,0,1702438965,12999.468604839996,120.05577690000064,54372.75948144 2023-12-13,03:42:47.000,347,11108887,-795,0,1702438966,12999.34061495,120.06282603,54372.73153296 2023-12-13,03:42:48.000,347,11108923,-795,0,1702438967,12999.30019709,120.15446471999894,54372.74550720001 2023-12-13,03:42:49.000,347,11108872,-795,0,1702438968,12999.246306609995,120.19675950000237,54372.717558719996 2023-12-13,03:42:50.000,347,11108884,-795,0,1702438969,12999.31366970999,120.23905427999853,54372.80839128 2023-12-13,03:42:51.000,347,11108870,-795,0,1702438970,12999.34061495,120.26020167000388,54372.82935264 2023-12-13,03:42:52.000,347,11108918,-795,0,1702438971,12999.36082388,120.28134906000196,54372.80140416 2023-12-13,03:42:53.000,347,11108881,-795,0,1702438972,12999.27325184999,120.25315254000452,54372.703584480005 2023-12-13,03:42:54.000,347,11108898,-795,0,1702438973,12999.31366970999,120.24610340999789,54372.773455680006 2023-12-13,03:42:55.000,347,11108860,-795,0,1702438974,12999.367560189996,120.21790689000045,54372.82935264 2023-12-13,03:42:56.000,347,11108894,-795,0,1702438975,12999.394505429991,120.21790689000045,54372.89922384 2023-12-13,03:42:57.000,347,11108883,-795,0,1702438976,12999.407978049996,120.21790689000045,54372.871275360005 2023-12-13,03:42:58.000,347,11108919,-795,0,1702438977,12999.306933399996,120.23905427999853,54372.68961024 2023-12-13,03:42:59.000,347,11108864,-795,0,1702438978,12999.25977923,120.22495601999981,54372.703584480005 2023-12-13,03:43:00.000,347,11108942,-795,0,1702438979,12999.347351259996,120.26020167000388,54372.68961024 2023-12-13,03:43:01.000,347,11108891,-795,0,1702438980,12999.32040602,120.23200514999917,54372.703584480005 2023-12-13,03:43:02.000,347,11108934,-795,0,1702438981,12999.387769119996,120.22495601999981,54372.7804428 2023-12-13,03:43:03.000,347,11108901,-795,0,1702438982,12999.34061495,120.21085776000109,54372.7105716 2023-12-13,03:43:04.000,347,11108920,-795,0,1702438983,12999.394505429991,120.20380863000173,54372.63371328 2023-12-13,03:43:05.000,347,11108843,-795,0,1702438984,12999.428186979996,120.23200514999917,54372.68262312 2023-12-13,03:43:06.000,347,11108895,-795,0,1702438985,12999.421450670001,120.22495601999981,54372.68961024 2023-12-13,03:43:07.000,347,11108917,-795,0,1702438986,12999.434923289991,120.26020167000388,54372.66166176 2023-12-13,03:43:08.000,347,11108908,-595,0,1702438987,12999.33387863999,120.21790689000045,54372.605764800006 2023-12-13,03:43:09.000,347,11108897,-795,0,1702438988,12999.327142329996,120.24610340999789,54372.584803440004 2023-12-13,03:43:10.000,347,11108900,-795,0,1702438989,12999.468604839996,120.26020167000388,54372.66864888 2023-12-13,03:43:11.000,347,11108886,-795,0,1702438990,12999.461868530001,120.21790689000045,54372.73153296 2023-12-13,03:43:12.000,347,11108926,-795,0,1702438991,12999.468604839996,120.19675950000237,54372.75948144 2023-12-13,03:43:13.000,347,11108862,-795,0,1702438992,12999.441659600001,120.23200514999917,54372.56384208 2023-12-13,03:43:14.000,347,11108869,-795,0,1702438993,12999.36082388,120.18971037000301,54372.4660224 2023-12-13,03:43:15.000,347,11108853,-795,0,1702438994,12999.387769119996,120.20380863000173,54372.584803440004 2023-12-13,03:43:16.000,347,11108907,-795,0,1702438995,12999.414714359991,120.16856297999766,54372.54288072 2023-12-13,03:43:17.000,347,11108901,-795,0,1702438996,12999.455132219991,120.21085776000109,54372.62672616001 2023-12-13,03:43:18.000,347,11108859,-795,0,1702438997,12999.488813769996,120.1262682000015,54372.6407004 2023-12-13,03:43:19.000,347,11108929,-795,0,1702438998,12999.428186979996,120.16856297999766,54372.59877768001 2023-12-13,03:43:20.000,347,11108883,-795,0,1702438999,12999.428186979996,120.11216994000279,54372.52890648001 2023-12-13,03:43:21.000,347,11108871,-795,0,1702439000,12999.387769119996,120.14741558999958,54372.64768752001 2023-12-13,03:43:22.000,347,11108866,-795,0,1702439001,12999.347351259996,120.04167864000192,54372.52191936 2023-12-13,03:43:23.000,347,11108898,-795,0,1702439002,12999.32040602,120.07692428999871,54372.50794512001 2023-12-13,03:43:24.000,347,11108912,-795,0,1702439003,12999.286724469996,119.95003995000297,54372.500958 2023-12-13,03:43:25.000,347,11108861,-795,0,1702439004,12999.19241612999,119.88659778000147,54372.33326712 2023-12-13,03:43:26.000,347,11108912,-795,0,1702439005,12999.29346077999,119.6680747499995,54372.270383040006 2023-12-13,03:43:27.000,347,11108931,-795,0,1702439006,12999.562913180001,119.56233780000184,54372.45204816 2023-12-13,03:43:28.000,347,11108883,-795,0,1702439007,12999.825629270003,119.63282910000271,54372.47300952 2023-12-13,03:43:29.000,347,11108823,-795,0,1702439008,12999.805420340002,119.87249952000275,54372.417112560004 2023-12-13,03:43:30.000,347,11108861,-795,0,1702439009,12999.677430449992,119.99233472999913,54372.33326712 2023-12-13,03:43:31.000,347,11108875,-795,0,1702439010,12999.556176869992,120.05577690000064,54372.44506104 2023-12-13,03:43:32.000,347,11108934,-795,0,1702439011,12999.556176869992,120.06987515999936,54372.61973904 2023-12-13,03:43:33.000,347,11108929,-795,0,1702439012,12999.448395909996,120.1262682000015,54372.57781632001 2023-12-13,03:43:34.000,347,11108941,-795,0,1702439013,12999.455132219991,120.1262682000015,54372.57781632001 2023-12-13,03:43:35.000,347,11108917,-795,0,1702439014,12999.428186979996,120.14741558999958,54372.63371328 2023-12-13,03:43:36.000,347,11108922,-795,0,1702439015,12999.468604839996,120.1262682000015,54372.72454584001 2023-12-13,03:43:37.000,347,11108802,-795,0,1702439016,12999.421450670001,120.15446471999894,54372.63371328 2023-12-13,03:43:38.000,347,11108925,-795,0,1702439017,12999.36082388,120.14036646000022,54372.52890648001 2023-12-13,03:43:39.000,347,11108825,-795,0,1702439018,12999.374296499991,120.15446471999894,54372.549867839996 2023-12-13,03:43:40.000,347,11108902,-795,0,1702439019,12999.407978049996,120.13331733000086,54372.63371328 2023-12-13,03:43:41.000,347,11108927,-795,0,1702439020,12999.394505429991,120.14741558999958,54372.62672616001 2023-12-13,03:43:42.000,347,11108916,-795,0,1702439021,12999.448395909996,120.1756121100043,54372.73153296 2023-12-13,03:43:43.000,347,11108931,-795,0,1702439022,12999.38103281,120.1756121100043,54372.59877768001 2023-12-13,03:43:44.000,347,11108934,-795,0,1702439023,12999.407978049996,120.13331733000086,54372.59877768001 2023-12-13,03:43:45.000,347,11108909,-795,0,1702439024,12999.428186979996,120.13331733000086,54372.63371328 2023-12-13,03:43:46.000,347,11108916,-795,0,1702439025,12999.468604839996,120.09102255000471,54372.66166176 2023-12-13,03:43:47.000,347,11108931,-795,0,1702439026,12999.455132219991,120.11921907000215,54372.61275192 2023-12-13,03:43:48.000,347,11108930,-795,0,1702439027,12999.441659600001,120.08397341999807,54372.50794512001 2023-12-13,03:43:49.000,347,11108867,-795,0,1702439028,12999.394505429991,120.11216994000279,54372.54288072 2023-12-13,03:43:50.000,347,11108934,-795,0,1702439029,12999.495550079992,120.11921907000215,54372.56384208 2023-12-13,03:43:51.000,347,11108931,-795,0,1702439030,12999.482077460001,120.11921907000215,54372.654674640005 2023-12-13,03:43:52.000,347,11108876,-795,0,1702439031,12999.468604839996,120.13331733000086,54372.703584480005 2023-12-13,03:43:53.000,347,11108827,-795,0,1702439032,12999.394505429991,120.13331733000086,54372.59179056 2023-12-13,03:43:54.000,347,11108886,-795,0,1702439033,12999.31366970999,120.10512081000343,54372.35422848 2023-12-13,03:43:55.000,347,11108833,-795,0,1702439034,12999.27998816,120.1615138499983,54372.45903528001 2023-12-13,03:43:56.000,347,11108921,-795,0,1702439035,12999.306933399996,120.1756121100043,54372.42409968 2023-12-13,03:43:57.000,347,11108936,-795,0,1702439036,12999.29346077999,120.19675950000237,54372.50794512001 2023-12-13,03:43:58.000,347,11108886,-795,0,1702439037,12999.32040602,120.1615138499983,54372.47999664001 2023-12-13,03:43:59.000,347,11108915,-795,0,1702439038,12999.30019709,120.21085776000109,54372.45204816 2023-12-13,03:44:00.000,347,11108916,-795,0,1702439039,12999.306933399996,120.23200514999917,54372.56384208 2023-12-13,03:44:01.000,347,11108859,-795,0,1702439040,12999.226097679995,120.26725080000324,54372.41012544001 2023-12-13,03:44:02.000,347,11108876,-795,0,1702439041,12999.266515539995,120.28839819000132,54372.49397088 2023-12-13,03:44:03.000,347,11108884,-795,0,1702439042,12999.21262505999,120.32364383999811,54372.45903528001 2023-12-13,03:44:04.000,347,11108912,-795,0,1702439043,12999.23283398999,120.3377421000041,54372.3961512 2023-12-13,03:44:05.000,347,11108927,-795,0,1702439044,12999.226097679995,120.3095455799994,54372.37518984 2023-12-13,03:44:06.000,347,11108876,-795,0,1702439045,12999.266515539995,120.35184036000283,54372.52191936 2023-12-13,03:44:07.000,347,11108898,-795,0,1702439046,12999.30019709,120.35888949000218,54372.549867839996 2023-12-13,03:44:08.000,347,11108860,-795,0,1702439047,12999.327142329996,120.38708600999962,54372.52191936 2023-12-13,03:44:09.000,347,11108905,-795,0,1702439048,12999.145261959995,120.38708600999962,54372.382176959996 2023-12-13,03:44:10.000,347,11108902,-795,0,1702439049,12999.246306609995,120.31659470999875,54372.37518984 2023-12-13,03:44:11.000,347,11108923,-795,0,1702439050,12999.30019709,120.3729877500009,54372.54288072 2023-12-13,03:44:12.000,347,11108925,-795,0,1702439051,12999.407978049996,120.34479123000347,54372.64768752001 2023-12-13,03:44:13.000,347,11108942,-795,0,1702439052,12999.30019709,120.36593862000154,54372.55685496001 2023-12-13,03:44:14.000,347,11108943,-795,0,1702439053,12999.327142329996,120.33069297000475,54372.535893600005 2023-12-13,03:44:15.000,347,11108929,-795,0,1702439054,12999.367560189996,120.30249645000004,54372.654674640005 2023-12-13,03:44:16.000,347,11108940,-795,0,1702439055,12999.347351259996,120.26020167000388,54372.66166176 2023-12-13,03:44:17.000,347,11108867,-795,0,1702439056,12999.29346077999,120.26725080000324,54372.6407004 2023-12-13,03:44:18.000,347,11108870,-795,0,1702439057,12999.19915244,120.22495601999981,54372.44506104 2023-12-13,03:44:19.000,347,11108908,-795,0,1702439058,12999.19241612999,120.24610340999789,54372.47999664001 2023-12-13,03:44:20.000,347,11108908,-795,0,1702439059,12999.19241612999,120.23200514999917,54372.50794512001 2023-12-13,03:44:21.000,347,11108877,-795,0,1702439060,12999.23283398999,120.23200514999917,54372.49397088 2023-12-13,03:44:22.000,347,11108906,-795,0,1702439061,12999.21936137,120.25315254000452,54372.47300952 2023-12-13,03:44:23.000,347,11108893,-795,0,1702439062,12999.19241612999,120.26020167000388,54372.37518984 2023-12-13,03:44:24.000,347,11108905,-795,0,1702439063,12999.17894351,120.23200514999917,54372.34025424001 2023-12-13,03:44:25.000,347,11108871,-795,0,1702439064,12999.165470889995,120.18971037000301,54372.20749896 2023-12-13,03:44:26.000,347,11108846,-795,0,1702439065,12999.23283398999,120.08397341999807,54372.16557624 2023-12-13,03:44:27.000,347,11108898,-795,0,1702439066,12999.34061495,120.15446471999894,54372.2564088 2023-12-13,03:44:28.000,347,11108861,-795,0,1702439067,12999.36082388,120.28839819000132,54372.33326712 2023-12-13,03:44:29.000,347,11108919,-795,0,1702439068,12999.165470889995,120.32364383999811,54372.24243456001 2023-12-13,03:44:30.000,347,11108914,-795,0,1702439069,12999.15873458,120.3377421000041,54372.34724136 2023-12-13,03:44:31.000,347,11108887,-795,0,1702439070,12999.19241612999,120.34479123000347,54372.57781632001 2023-12-13,03:44:32.000,347,11108869,-795,0,1702439071,12999.19915244,120.3377421000041,54372.61973904 2023-12-13,03:44:33.000,347,11108900,-795,0,1702439072,12999.09137147999,120.31659470999875,54372.49397088 2023-12-13,03:44:34.000,347,11108896,-795,0,1702439073,12999.09810779,120.36593862000154,54372.42409968 2023-12-13,03:44:35.000,347,11108887,-795,0,1702439074,12999.037481,120.36593862000154,54372.382176959996 2023-12-13,03:44:36.000,347,11108915,-795,0,1702439075,12999.07789886,120.35184036000283,54372.42409968 2023-12-13,03:44:37.000,347,11108886,-795,0,1702439076,12999.07789886,120.3377421000041,54372.49397088 2023-12-13,03:44:38.000,347,11108911,-795,0,1702439077,12999.09810779,120.34479123000347,54372.45204816 2023-12-13,03:44:39.000,347,11108856,-795,0,1702439078,12999.07789886,120.32364383999811,54372.45204816 2023-12-13,03:44:40.000,347,11108880,-795,0,1702439079,12999.07116254999,120.32364383999811,54372.42409968 2023-12-13,03:44:41.000,347,11108890,-795,0,1702439080,12999.15199826999,120.29544732000068,54372.52191936 2023-12-13,03:44:42.000,347,11108891,-795,0,1702439081,12999.125053029995,120.3095455799994,54372.500958 2023-12-13,03:44:43.000,347,11108894,-795,0,1702439082,12999.17220719999,120.29544732000068,54372.50794512001 2023-12-13,03:44:44.000,347,11108868,-795,0,1702439083,12999.09137147999,120.3377421000041,54372.34025424001 2023-12-13,03:44:45.000,347,11108861,-795,0,1702439084,12999.11158040999,120.30249645000004,54372.31230576001 2023-12-13,03:44:46.000,347,11108918,-795,0,1702439085,12999.145261959995,120.33069297000475,54372.50794512001 2023-12-13,03:44:47.000,347,11108910,-795,0,1702439086,12999.165470889995,120.25315254000452,54372.500958 2023-12-13,03:44:48.000,347,11108914,-795,0,1702439087,12999.13178933999,120.28134906000196,54372.47300952 2023-12-13,03:44:49.000,347,11108859,-795,0,1702439088,12999.044217309995,120.26020167000388,54372.27737016 2023-12-13,03:44:50.000,347,11108913,-795,0,1702439089,12999.09137147999,120.20380863000173,54372.417112560004 2023-12-13,03:44:51.000,347,11108874,-795,0,1702439090,12999.084635169995,120.23905427999853,54372.41012544001 2023-12-13,03:44:52.000,347,11108840,-795,0,1702439091,12999.104844099995,120.21790689000045,54372.49397088 2023-12-13,03:44:53.000,347,11108954,-795,0,1702439092,12999.05768993,120.21790689000045,54372.37518984 2023-12-13,03:44:54.000,347,11108889,-795,0,1702439093,12999.07116254999,120.21790689000045,54372.41012544001 2023-12-13,03:44:55.000,347,11108868,-795,0,1702439094,12999.13852565,120.20380863000173,54372.4660224 2023-12-13,03:44:56.000,347,11108914,-795,0,1702439095,12999.09137147999,120.31659470999875,54372.438073920006 2023-12-13,03:44:57.000,347,11108874,-795,0,1702439096,12999.084635169995,120.30249645000004,54372.34025424001 2023-12-13,03:44:58.000,347,11108942,-795,0,1702439097,12998.916227419999,120.34479123000347,54372.214486079996 2023-12-13,03:44:59.000,347,11108973,-795,0,1702439098,12998.862336939994,120.2742999300026,54372.23544744 2023-12-13,03:45:00.000,347,11108939,-795,0,1702439099,12998.902754799994,120.25315254000452,54372.33326712 2023-12-13,03:45:01.000,347,11108928,-795,0,1702439100,12998.922963729994,120.30249645000004,54372.382176959996 2023-12-13,03:45:02.000,347,11108930,-795,0,1702439101,12998.943172659994,120.25315254000452,54372.34025424001 2023-12-13,03:45:03.000,347,11108931,-795,0,1702439102,12998.99706314,120.25315254000452,54372.41012544001 2023-12-13,03:45:04.000,347,11108887,-795,0,1702439103,12998.956645279999,120.25315254000452,54372.3961512 2023-12-13,03:45:05.000,347,11108880,-795,0,1702439104,12998.943172659994,120.25315254000452,54372.31230576001 2023-12-13,03:45:06.000,347,11108894,-795,0,1702439105,12998.97685421,120.3095455799994,54372.37518984 2023-12-13,03:45:07.000,347,11108881,-795,0,1702439106,12999.01727207,120.2742999300026,54372.486983760005 2023-12-13,03:45:08.000,347,11108877,-795,0,1702439107,12999.01727207,120.26725080000324,54372.486983760005 2023-12-13,03:45:09.000,347,11108913,-795,0,1702439108,12998.983590519994,120.26725080000324,54372.30531864 2023-12-13,03:45:10.000,347,11108905,-795,0,1702439109,12999.003799449994,120.26020167000388,54372.417112560004 2023-12-13,03:45:11.000,347,11108940,-795,0,1702439110,12998.99706314,120.26020167000388,54372.38916408001 2023-12-13,03:45:12.000,347,11108917,-795,0,1702439111,12999.044217309995,120.21790689000045,54372.549867839996 2023-12-13,03:45:13.000,347,11108909,-795,0,1702439112,12999.07116254999,120.25315254000452,54372.47999664001 2023-12-13,03:45:14.000,347,11108861,-795,0,1702439113,12999.003799449994,120.23905427999853,54372.32628 2023-12-13,03:45:15.000,347,11108846,-795,0,1702439114,12998.983590519994,120.20380863000173,54372.29833152 2023-12-13,03:45:16.000,347,11108915,-795,0,1702439115,12999.01053575999,120.19675950000237,54372.35422848 2023-12-13,03:45:17.000,347,11108870,-795,0,1702439116,12998.983590519994,120.18971037000301,54372.26339592001 2023-12-13,03:45:18.000,347,11108881,-795,0,1702439117,12998.97011789999,120.20380863000173,54372.32628 2023-12-13,03:45:19.000,347,11108904,-795,0,1702439118,12999.024008379994,120.14741558999958,54372.319292880005 2023-12-13,03:45:20.000,347,11108866,-795,0,1702439119,12999.01053575999,120.16856297999766,54372.45204816 2023-12-13,03:45:21.000,347,11108889,-795,0,1702439120,12999.024008379994,120.14036646000022,54372.33326712 2023-12-13,03:45:22.000,347,11108874,-795,0,1702439121,12998.97011789999,120.15446471999894,54372.35422848 2023-12-13,03:45:23.000,347,11108852,-795,0,1702439122,12998.97685421,120.15446471999894,54372.33326712 2023-12-13,03:45:24.000,347,11108925,-795,0,1702439123,12998.902754799994,120.13331733000086,54372.23544744 2023-12-13,03:45:25.000,347,11108924,-795,0,1702439124,12998.882545869994,120.1615138499983,54372.270383040006 2023-12-13,03:45:26.000,347,11108920,-795,0,1702439125,12998.875809559999,120.1615138499983,54372.270383040006 2023-12-13,03:45:27.000,347,11108832,-795,0,1702439126,12998.956645279999,120.15446471999894,54372.438073920006 2023-12-13,03:45:28.000,347,11108884,-795,0,1702439127,12998.963381589994,120.1615138499983,54372.45903528001 2023-12-13,03:45:29.000,347,11108895,-795,0,1702439128,12998.943172659994,120.1262682000015,54372.41012544001 2023-12-13,03:45:30.000,347,11108881,-795,0,1702439129,12998.855600629999,120.15446471999894,54372.270383040006 2023-12-13,03:45:31.000,347,11108842,-795,0,1702439130,12998.855600629999,120.16856297999766,54372.34724136 2023-12-13,03:45:32.000,347,11108890,-795,0,1702439131,12998.875809559999,120.1615138499983,54372.36121560001 2023-12-13,03:45:33.000,347,11108890,-795,0,1702439132,12998.90949110999,120.20380863000173,54372.3961512 2023-12-13,03:45:34.000,347,11108890,-795,0,1702439133,12998.916227419999,120.21790689000045,54372.50794512001 2023-12-13,03:45:35.000,347,11108915,-795,0,1702439134,12998.916227419999,120.20380863000173,54372.54288072 2023-12-13,03:45:36.000,347,11108880,-795,0,1702439135,12998.94990896999,120.21085776000109,54372.55685496001 2023-12-13,03:45:37.000,347,11108851,-795,0,1702439136,12998.916227419999,120.22495601999981,54372.50794512001 2023-12-13,03:45:38.000,347,11108904,-795,0,1702439137,12998.88928217999,120.18266124000365,54372.45903528001 2023-12-13,03:45:39.000,347,11108943,-795,0,1702439138,12998.875809559999,120.18266124000365,54372.34724136 2023-12-13,03:45:40.000,347,11108892,-795,0,1702439139,12998.835391699999,120.21790689000045,54372.36121560001 2023-12-13,03:45:41.000,347,11108878,-795,0,1702439140,12998.855600629999,120.21085776000109,54372.486983760005 2023-12-13,03:45:42.000,347,11108900,-795,0,1702439141,12998.875809559999,120.1756121100043,54372.55685496001 2023-12-13,03:45:43.000,347,11108895,-795,0,1702439142,12998.828655389989,120.20380863000173,54372.45204816 2023-12-13,03:45:44.000,347,11108867,-795,0,1702439143,12998.788237529989,120.13331733000086,54372.43108680001 2023-12-13,03:45:45.000,347,11108848,-795,0,1702439144,12998.821919079994,120.14741558999958,54372.35422848 2023-12-13,03:45:46.000,347,11108916,-795,0,1702439145,12998.774764909998,120.11216994000279,54372.319292880005 2023-12-13,03:45:47.000,347,11108898,-795,0,1702439146,12998.815182769999,120.1615138499983,54372.33326712 2023-12-13,03:45:48.000,347,11108876,-795,0,1702439147,12998.828655389989,120.07692428999871,54372.27737016 2023-12-13,03:45:49.000,347,11108875,-795,0,1702439148,12998.828655389989,120.11216994000279,54372.24243456001 2023-12-13,03:45:50.000,347,11108848,-795,0,1702439149,12998.896018489999,120.07692428999871,54372.438073920006 2023-12-13,03:45:51.000,347,11108844,-795,0,1702439150,12998.936436349999,120.05577690000064,54372.45204816 2023-12-13,03:45:53.000,347,11108783,-795,0,1702439152,12998.922963729994,120.09102255000471,54372.438073920006 2023-12-13,03:45:54.000,347,11108934,-795,0,1702439153,12998.922963729994,120.09807168000407,54372.38916408001 2023-12-13,03:45:55.000,347,11108877,-795,0,1702439154,12998.94990896999,120.09807168000407,54372.36121560001 2023-12-13,03:45:56.000,347,11108892,-795,0,1702439155,12998.936436349999,120.00643298999785,54372.28435728 2023-12-13,03:45:57.000,347,11108898,-795,0,1702439156,12998.92970003999,120.00643298999785,54372.368202720005 2023-12-13,03:45:58.000,347,11108893,-795,0,1702439157,12998.916227419999,119.99233472999913,54372.23544744 2023-12-13,03:45:59.000,347,11108925,-795,0,1702439158,12999.03074468999,120.0275803800032,54372.50794512001 2023-12-13,03:46:00.000,347,11108888,-795,0,1702439159,12999.024008379994,120.00643298999785,54372.51493224 2023-12-13,03:46:01.000,347,11108895,-795,0,1702439160,12998.92970003999,120.0275803800032,54372.319292880005 2023-12-13,03:46:02.000,347,11108856,-795,0,1702439161,12998.956645279999,120.00643298999785,54372.43108680001 2023-12-13,03:46:03.000,347,11108862,-795,0,1702439162,12998.963381589994,119.97823647000041,54372.47999664001 2023-12-13,03:46:04.000,347,11108877,-795,0,1702439163,12998.956645279999,119.97118734000105,54372.37518984 2023-12-13,03:46:05.000,347,11108835,-795,0,1702439164,12998.902754799994,119.95708908000233,54372.35422848 2023-12-13,03:46:06.000,347,11108897,-795,0,1702439165,12998.99032682999,119.94299082000362,54372.5708292 2023-12-13,03:46:07.000,347,11108882,-795,0,1702439166,12998.97685421,119.95708908000233,54372.57781632001 2023-12-13,03:46:08.000,347,11108890,-795,0,1702439167,12998.94990896999,119.94299082000362,54372.55685496001 2023-12-13,03:46:09.000,347,11108929,-795,0,1702439168,12998.862336939994,119.94299082000362,54372.438073920006 2023-12-13,03:46:10.000,347,11108858,-795,0,1702439169,12998.842128009994,119.94299082000362,54372.42409968 2023-12-13,03:46:11.000,347,11108897,-795,0,1702439170,12998.808446459989,119.99938385999849,54372.62672616001 2023-12-13,03:46:12.000,347,11108929,-795,0,1702439171,12998.768028599989,120.01348212000448,54372.486983760005 2023-12-13,03:46:13.000,347,11108891,-795,0,1702439172,12998.855600629999,120.01348212000448,54372.5708292 2023-12-13,03:46:14.000,347,11108888,-795,0,1702439173,12998.815182769999,120.03462951000256,54372.51493224 2023-12-13,03:46:15.000,347,11108901,-795,0,1702439174,12998.794973839998,120.05577690000064,54372.50794512001 2023-12-13,03:46:16.000,347,11108938,-795,0,1702439175,12998.801710149994,120.06282603,54372.66166176 2023-12-13,03:46:17.000,347,11108859,-795,0,1702439176,12998.794973839998,120.10512081000343,54372.654674640005 2023-12-13,03:46:18.000,347,11108905,-795,0,1702439177,12998.788237529989,120.08397341999807,54372.63371328 2023-12-13,03:46:19.000,347,11108890,-795,0,1702439178,12998.714138119998,120.10512081000343,54372.52191936 2023-12-13,03:46:20.000,347,11108918,-795,0,1702439179,12998.700665499993,120.14036646000022,54372.56384208 2023-12-13,03:46:21.000,347,11108920,-795,0,1702439180,12998.815182769999,120.15446471999894,54372.64768752001 2023-12-13,03:46:22.000,347,11108920,-795,0,1702439181,12998.788237529989,120.18266124000365,54372.66166176 2023-12-13,03:46:23.000,347,11108864,-795,0,1702439182,12998.855600629999,120.18971037000301,54372.717558719996 2023-12-13,03:46:24.000,347,11108898,-795,0,1702439183,12998.92970003999,120.22495601999981,54372.6407004 2023-12-13,03:46:25.000,347,11108877,-795,0,1702439184,12998.97685421,120.18971037000301,54372.42409968 2023-12-13,03:46:26.000,347,11108856,-795,0,1702439185,12999.084635169995,120.1262682000015,54372.45204816 2023-12-13,03:46:27.000,347,11108881,-795,0,1702439186,12999.13178933999,120.06987515999936,54372.584803440004 2023-12-13,03:46:28.000,347,11108910,-795,0,1702439187,12999.11158040999,119.98528559999977,54372.59179056 2023-12-13,03:46:29.000,347,11108956,-795,0,1702439188,12999.05095361999,119.99938385999849,54372.6407004 2023-12-13,03:46:30.000,347,11108875,-795,0,1702439189,12999.024008379994,120.01348212000448,54372.59179056 2023-12-13,03:46:31.000,347,11108929,-795,0,1702439190,12999.03074468999,120.01348212000448,54372.654674640005 2023-12-13,03:46:32.000,347,11108902,-795,0,1702439191,12999.024008379994,120.04872777000128,54372.80839128 2023-12-13,03:46:33.000,347,11108859,-795,0,1702439192,12999.03074468999,120.00643298999785,54372.7105716 2023-12-13,03:46:34.000,347,11108904,-795,0,1702439193,12999.03074468999,120.01348212000448,54372.69659736001 2023-12-13,03:46:35.000,347,11108895,-795,0,1702439194,12999.044217309995,120.0275803800032,54372.61275192 2023-12-13,03:46:36.000,347,11108925,-795,0,1702439195,12999.03074468999,120.03462951000256,54372.57781632001 2023-12-13,03:46:37.000,347,11108932,-795,0,1702439196,12999.024008379994,120.05577690000064,54372.78742992 2023-12-13,03:46:38.000,347,11108941,-795,0,1702439197,12999.044217309995,119.99938385999849,54372.84332688001 2023-12-13,03:46:39.000,347,11108876,-795,0,1702439198,12999.037481,119.99233472999913,54372.72454584001 2023-12-13,03:46:40.000,347,11108905,-795,0,1702439199,12998.956645279999,119.99233472999913,54372.66864888 2023-12-13,03:46:41.000,347,11108871,-795,0,1702439200,12998.94990896999,119.96413821000169,54372.64768752001 2023-12-13,03:46:42.000,347,11108833,-795,0,1702439201,12998.963381589994,120.00643298999785,54372.74550720001 2023-12-13,03:46:43.000,347,11108927,-795,0,1702439202,12998.97685421,119.97823647000041,54372.90621096 2023-12-13,03:46:44.000,347,11108892,-795,0,1702439203,12998.916227419999,119.98528559999977,54372.7804428 2023-12-13,03:46:45.000,347,11108884,-795,0,1702439204,12998.90949110999,120.0275803800032,54372.752494320004 2023-12-13,03:46:46.000,347,11108908,-795,0,1702439205,12998.92970003999,120.02053125000384,54372.7105716 2023-12-13,03:46:47.000,347,11108907,-795,0,1702439206,12998.936436349999,120.02053125000384,54372.86428824001 2023-12-13,03:46:48.000,347,11108889,-795,0,1702439207,12998.983590519994,120.01348212000448,54372.96909504 2023-12-13,03:46:49.000,347,11108870,-795,0,1702439208,12998.936436349999,120.03462951000256,54372.90621096 2023-12-13,03:46:50.000,347,11108898,-795,0,1702439209,12998.936436349999,119.99233472999913,54372.96210792001 2023-12-13,03:46:51.000,347,11108921,-795,0,1702439210,12998.943172659994,120.01348212000448,54372.96909504 2023-12-13,03:46:52.000,347,11108903,-795,0,1702439211,12998.882545869994,119.98528559999977,54372.85730112 2023-12-13,03:46:53.000,347,11108907,-795,0,1702439212,12998.94990896999,119.98528559999977,54373.052940479996 2023-12-13,03:46:54.000,347,11108911,-795,0,1702439213,12998.92970003999,120.01348212000448,54372.96210792001 2023-12-13,03:46:55.000,347,11108935,-795,0,1702439214,12999.03074468999,119.94299082000362,54373.07390184 2023-12-13,03:46:56.000,347,11108926,-795,0,1702439215,12999.05095361999,119.95003995000297,54373.19268288 2023-12-13,03:46:57.000,347,11108865,-795,0,1702439216,12998.97685421,119.9147942999989,54372.97608216 2023-12-13,03:46:58.000,347,11108906,-795,0,1702439217,12999.05768993,119.89364691000083,54373.07390184 2023-12-13,03:46:59.000,347,11108868,-795,0,1702439218,12999.084635169995,119.92184342999826,54373.206657120005 2023-12-13,03:47:00.000,347,11108908,-795,0,1702439219,12999.05768993,119.86545039000339,54373.17172152 2023-12-13,03:47:01.000,347,11108899,-795,0,1702439220,12999.03074468999,119.82315560999996,54373.10185032001 2023-12-13,03:47:02.000,347,11108914,-795,0,1702439221,12999.044217309995,119.83725386999868,54373.10185032001 2023-12-13,03:47:03.000,347,11108943,-795,0,1702439222,12999.125053029995,119.84430299999804,54373.276528320006 2023-12-13,03:47:04.000,347,11108902,-795,0,1702439223,12999.07789886,119.85135213000467,54373.255566960004 2023-12-13,03:47:05.000,347,11108889,-795,0,1702439224,12999.05768993,119.83020473999932,54373.11582456 2023-12-13,03:47:06.000,347,11108838,-795,0,1702439225,12999.01727207,119.80905735000124,54373.12281168 2023-12-13,03:47:07.000,347,11108886,-795,0,1702439226,12999.05095361999,119.85840126000403,54373.24857984001 2023-12-13,03:47:08.000,347,11108944,-795,0,1702439227,12998.97011789999,119.84430299999804,54373.11582456 2023-12-13,03:47:09.000,347,11108893,-795,0,1702439228,12998.92970003999,119.90774516999954,54373.038966240005 2023-12-13,03:47:10.000,347,11108884,-795,0,1702439229,12998.97011789999,119.90069604000018,54373.2346056 2023-12-13,03:47:11.000,347,11108863,-795,0,1702439230,12998.97011789999,119.94299082000362,54373.3044768 2023-12-13,03:47:12.000,347,11108891,-795,0,1702439231,12998.835391699999,119.95708908000233,54373.12979880001 2023-12-13,03:47:13.000,347,11108858,-795,0,1702439232,12998.781501219994,119.87249952000275,54372.79441704001 2023-12-13,03:47:14.000,347,11108861,-795,0,1702439233,12998.916227419999,119.9288925600049,54373.24857984001 2023-12-13,03:47:15.000,347,11108929,-795,0,1702439234,12998.963381589994,119.99233472999913,54373.29050256 2023-12-13,03:47:16.000,347,11108925,-795,0,1702439235,12998.92970003999,119.9288925600049,54373.26954120001 2023-12-13,03:47:17.000,347,11108943,-795,0,1702439236,12998.882545869994,119.94299082000362,54373.22761848001 2023-12-13,03:47:18.000,347,11108857,-795,0,1702439237,12998.943172659994,120.00643298999785,54373.2346056 2023-12-13,03:47:19.000,347,11108871,-795,0,1702439238,12998.936436349999,119.99938385999849,54373.157747280005 2023-12-13,03:47:20.000,347,11108928,-795,0,1702439239,12999.01727207,119.99938385999849,54373.3044768 2023-12-13,03:47:21.000,347,11108866,-795,0,1702439240,12998.99032682999,120.03462951000256,54373.31146392 2023-12-13,03:47:22.000,347,11108922,-795,0,1702439241,12999.05768993,120.02053125000384,54373.31146392 2023-12-13,03:47:23.000,347,11108907,-795,0,1702439242,12998.99706314,120.06987515999936,54373.220631359996 2023-12-13,03:47:24.000,347,11108883,-795,0,1702439243,12999.044217309995,120.0275803800032,54373.22761848001 2023-12-13,03:47:25.000,347,11108881,-795,0,1702439244,12999.044217309995,120.10512081000343,54373.26255408 2023-12-13,03:47:26.000,347,11108942,-795,0,1702439245,12999.15199826999,120.01348212000448,54373.423257840004 2023-12-13,03:47:27.000,347,11108934,-795,0,1702439246,12999.13178933999,120.01348212000448,54373.36037376 2023-12-13,03:47:28.000,347,11108889,-795,0,1702439247,12999.165470889995,120.01348212000448,54373.444219200006 2023-12-13,03:47:29.000,347,11108866,-795,0,1702439248,12999.13852565,119.97823647000041,54373.325438160005 2023-12-13,03:47:30.000,347,11108850,-795,0,1702439249,12999.13852565,119.93594169000426,54373.444219200006 2023-12-13,03:47:31.000,347,11108915,-795,0,1702439250,12999.17220719999,119.95708908000233,54373.48614192001 2023-12-13,03:47:32.000,347,11108913,-795,0,1702439251,12999.165470889995,119.96413821000169,54373.50011616 2023-12-13,03:47:33.000,347,11108883,-795,0,1702439252,12999.15199826999,119.9288925600049,54373.50710328 2023-12-13,03:47:34.000,347,11108917,-795,0,1702439253,12999.11831672,119.92184342999826,54373.47216768 2023-12-13,03:47:35.000,347,11108941,-795,0,1702439254,12999.15199826999,119.87249952000275,54373.53505176001 2023-12-13,03:47:36.000,347,11108937,-795,0,1702439255,12999.165470889995,119.89364691000083,54373.67479416 2023-12-13,03:47:37.000,347,11108872,-795,0,1702439256,12999.13852565,119.9147942999989,54373.76562672 2023-12-13,03:47:38.000,347,11108934,-795,0,1702439257,12999.13178933999,119.86545039000339,54373.6887684 2023-12-13,03:47:39.000,347,11108909,-795,0,1702439258,12999.03074468999,119.90774516999954,54373.62588432 2023-12-13,03:47:40.000,347,11108923,-795,0,1702439259,12999.05768993,119.87249952000275,54373.66780704 2023-12-13,03:47:41.000,347,11108944,-795,0,1702439260,12999.07116254999,119.9147942999989,54373.828510800005 2023-12-13,03:47:42.000,347,11108928,-795,0,1702439261,12999.07116254999,119.8795486500021,54373.89139488 2023-12-13,03:47:43.000,347,11108954,-795,0,1702439262,12999.003799449994,119.9147942999989,54373.81453656 2023-12-13,03:47:44.000,347,11108924,-795,0,1702439263,12999.084635169995,119.9147942999989,54373.94030472001 2023-12-13,03:47:45.000,347,11108887,-795,0,1702439264,12999.01727207,119.95003995000297,54373.80056232001 2023-12-13,03:47:46.000,347,11108918,-795,0,1702439265,12999.05095361999,119.94299082000362,54373.9333176 2023-12-13,03:47:47.000,347,11108882,-795,0,1702439266,12999.064426239995,119.90774516999954,54373.95427896 2023-12-13,03:47:48.000,347,11108897,-795,0,1702439267,12999.064426239995,119.9147942999989,54373.926330480004 2023-12-13,03:47:49.000,347,11108880,-795,0,1702439268,12999.01053575999,119.95708908000233,54373.828510800005 2023-12-13,03:47:50.000,347,11108936,-795,0,1702439269,12999.05095361999,119.96413821000169,54373.91934336001 2023-12-13,03:47:51.000,347,11108910,-795,0,1702439270,12999.104844099995,119.95003995000297,54374.07306 2023-12-13,03:47:52.000,347,11108951,-795,0,1702439271,12999.13852565,119.96413821000169,54374.10100848 2023-12-13,03:47:53.000,347,11108893,-795,0,1702439272,12999.09137147999,119.96413821000169,54374.08004712 2023-12-13,03:47:54.000,347,11108906,-795,0,1702439273,12999.07116254999,119.9288925600049,54373.89838200001 2023-12-13,03:47:55.000,347,11108956,-795,0,1702439274,12999.084635169995,119.96413821000169,54373.88440776 2023-12-13,03:47:56.000,347,11108914,-795,0,1702439275,12999.13178933999,119.9288925600049,54373.947291840006 2023-12-13,03:47:57.000,347,11108901,-795,0,1702439276,12999.17894351,119.92184342999826,54374.14991832 2023-12-13,03:47:58.000,347,11108967,-795,0,1702439277,12999.246306609995,119.95003995000297,54374.142931200004 2023-12-13,03:47:59.000,347,11108893,-795,0,1702439278,12999.17220719999,119.90774516999954,54373.9333176 2023-12-13,03:48:00.000,347,11108879,-795,0,1702439279,12999.17894351,119.90069604000018,54373.84947216001 2023-12-13,03:48:01.000,347,11108868,-795,0,1702439280,12999.226097679995,119.85840126000403,54374.02415016 2023-12-13,03:48:02.000,347,11108875,-795,0,1702439281,12999.205888749995,119.83020473999932,54373.9333176 2023-12-13,03:48:03.000,347,11108934,-795,0,1702439282,12999.17220719999,119.80200822000188,54373.996201680005 2023-12-13,03:48:04.000,347,11108932,-795,0,1702439283,12999.13178933999,119.80200822000188,54373.89838200001 2023-12-13,03:48:05.000,347,11108858,-795,0,1702439284,12999.125053029995,119.7808608300038,54373.90536912 2023-12-13,03:48:06.000,347,11108899,-795,0,1702439285,12999.17220719999,119.75971343999845,54374.10100848 2023-12-13,03:48:07.000,347,11108918,-795,0,1702439286,12999.145261959995,119.7174186600023,54374.07306 2023-12-13,03:48:08.000,347,11108920,-795,0,1702439287,12999.104844099995,119.68922214000486,54374.045111520005 2023-12-13,03:48:09.000,347,11108852,-795,0,1702439288,12998.922963729994,119.68217300999822,54373.94030472001 2023-12-13,03:48:10.000,347,11108904,-795,0,1702439289,12998.842128009994,119.75266430999909,54373.91934336001 2023-12-13,03:48:11.000,347,11108893,-795,0,1702439290,12998.741083359993,119.87249952000275,54373.94030472001 2023-12-13,03:48:12.000,347,11108901,-795,0,1702439291,12998.835391699999,119.96413821000169,54373.91934336001 2023-12-13,03:48:13.000,347,11108881,-795,0,1702439292,12998.902754799994,119.94299082000362,54374.08703424001 2023-12-13,03:48:14.000,347,11108934,-795,0,1702439293,12998.862336939994,119.90774516999954,54373.89139488 2023-12-13,03:48:15.000,347,11108920,-795,0,1702439294,12998.916227419999,119.86545039000339,54374.10799560001 2023-12-13,03:48:16.000,347,11108922,-795,0,1702439295,12998.983590519994,119.86545039000339,54374.247738 2023-12-13,03:48:17.000,347,11108849,-795,0,1702439296,12998.983590519994,119.86545039000339,54374.3176092 2023-12-13,03:48:18.000,347,11108945,-795,0,1702439297,12999.01727207,119.87249952000275,54374.3176092 2023-12-13,03:48:19.000,347,11108896,-795,0,1702439298,12998.94990896999,119.86545039000339,54374.212802400005 2023-12-13,03:48:20.000,347,11108917,-795,0,1702439299,12998.956645279999,119.9147942999989,54374.28966072 2023-12-13,03:48:21.000,347,11108911,-795,0,1702439300,12999.01053575999,119.89364691000083,54374.44337736001 2023-12-13,03:48:22.000,347,11108889,-795,0,1702439301,12999.05768993,119.93594169000426,54374.49228720001 2023-12-13,03:48:23.000,347,11108935,-795,0,1702439302,12999.05768993,119.9147942999989,54374.57613264 2023-12-13,03:48:24.000,347,11108957,-795,0,1702439303,12999.07789886,119.9288925600049,54374.50626144 2023-12-13,03:48:25.000,347,11108867,-795,0,1702439304,12999.05095361999,119.90069604000018,54374.429403120004 2023-12-13,03:48:26.000,347,11108931,-795,0,1702439305,12999.13852565,119.88659778000147,54374.48530008 2023-12-13,03:48:27.000,347,11108946,-795,0,1702439306,12999.17220719999,119.88659778000147,54374.60408112 2023-12-13,03:48:28.000,347,11108885,-795,0,1702439307,12999.145261959995,119.86545039000339,54374.54119704001 2023-12-13,03:48:29.000,347,11108903,-795,0,1702439308,12999.084635169995,119.8795486500021,54374.43639024 2023-12-13,03:48:30.000,347,11108860,-795,0,1702439309,12999.11831672,119.87249952000275,54374.5272228 2023-12-13,03:48:31.000,347,11108900,-795,0,1702439310,12999.185679819995,119.82315560999996,54374.59010688001 2023-12-13,03:48:32.000,347,11108930,-795,0,1702439311,12999.11831672,119.85135213000467,54374.51324856 2023-12-13,03:48:33.000,347,11108881,-795,0,1702439312,12999.125053029995,119.75971343999845,54374.5621584 2023-12-13,03:48:34.000,347,11108901,-795,0,1702439313,12999.11831672,119.7808608300038,54374.51324856 2023-12-13,03:48:35.000,347,11108852,-795,0,1702439314,12999.064426239995,119.75971343999845,54374.39446752 2023-12-13,03:48:36.000,347,11108899,-795,0,1702439315,12999.037481,119.73856605000037,54374.35254480001 2023-12-13,03:48:37.000,347,11108895,-795,0,1702439316,12999.07116254999,119.70332040000358,54374.46433872 2023-12-13,03:48:38.000,347,11108924,-795,0,1702439317,12999.104844099995,119.72446779000165,54374.52023568001 2023-12-13,03:48:39.000,347,11108898,-795,0,1702439318,12999.03074468999,119.72446779000165,54374.5272228 2023-12-13,03:48:40.000,347,11108879,-795,0,1702439319,12999.044217309995,119.70332040000358,54374.41542888 2023-12-13,03:48:41.000,347,11108903,-795,0,1702439320,12999.03074468999,119.66102562000015,54374.48530008 2023-12-13,03:48:42.000,347,11108920,-795,0,1702439321,12998.983590519994,119.67512387999886,54374.49228720001 2023-12-13,03:48:43.000,347,11108860,-795,0,1702439322,12998.99032682999,119.65397649000079,54374.5272228 2023-12-13,03:48:44.000,347,11108857,-795,0,1702439323,12998.916227419999,119.68922214000486,54374.37350616001 2023-12-13,03:48:45.000,347,11108860,-795,0,1702439324,12998.88928217999,119.68922214000486,54374.36651904 2023-12-13,03:48:46.000,347,11108905,-795,0,1702439325,12998.983590519994,119.73856605000037,54374.597094000004 2023-12-13,03:48:47.000,347,11108887,-795,0,1702439326,12999.01053575999,119.67512387999886,54374.6320296 2023-12-13,03:48:48.000,347,11108911,-795,0,1702439327,12999.01053575999,119.7174186600023,54374.618055360006 2023-12-13,03:48:49.000,347,11108853,-795,0,1702439328,12998.916227419999,119.73856605000037,54374.53420992 2023-12-13,03:48:50.000,347,11108851,-795,0,1702439329,12998.922963729994,119.76676256999781,54374.57613264 2023-12-13,03:48:51.000,347,11108919,-795,0,1702439330,12998.94990896999,119.75266430999909,54374.646003840004 2023-12-13,03:48:52.000,347,11108902,-795,0,1702439331,12998.94990896999,119.75971343999845,54374.59010688001 2023-12-13,03:48:53.000,347,11108889,-795,0,1702439332,12998.94990896999,119.76676256999781,54374.68792656001 2023-12-13,03:48:54.000,347,11108876,-795,0,1702439333,12998.956645279999,119.79495909000252,54374.55517128 2023-12-13,03:48:55.000,347,11108861,-795,0,1702439334,12998.99032682999,119.79495909000252,54374.62504248 2023-12-13,03:48:56.000,347,11108881,-795,0,1702439335,12999.03074468999,119.83725386999868,54374.73683640001 2023-12-13,03:48:57.000,347,11108912,-795,0,1702439336,12999.01053575999,119.8161064800006,54374.75081064 2023-12-13,03:48:58.000,347,11108872,-795,0,1702439337,12999.05095361999,119.83020473999932,54374.72984928 2023-12-13,03:48:59.000,347,11108864,-795,0,1702439338,12998.99032682999,119.8161064800006,54374.478312960004 2023-12-13,03:49:00.000,347,11108950,-795,0,1702439339,12999.05095361999,119.86545039000339,54374.646003840004 2023-12-13,03:49:01.000,347,11108913,-795,0,1702439340,12999.104844099995,119.86545039000339,54374.764784880004 2023-12-13,03:49:02.000,347,11108941,-795,0,1702439341,12999.205888749995,119.83020473999932,54374.90452728001 2023-12-13,03:49:03.000,347,11108950,-795,0,1702439342,12999.246306609995,119.84430299999804,54374.96741136 2023-12-13,03:49:04.000,347,11108920,-795,0,1702439343,12999.27325184999,119.85135213000467,54375.0163212 2023-12-13,03:49:05.000,347,11108889,-795,0,1702439344,12999.246306609995,119.85135213000467,54374.8416432 2023-12-13,03:49:06.000,347,11108890,-795,0,1702439345,12999.27998816,119.80905735000124,54374.87657880001 2023-12-13,03:49:07.000,347,11108863,-795,0,1702439346,12999.29346077999,119.7808608300038,54374.94645000001 2023-12-13,03:49:08.000,347,11108901,-795,0,1702439347,12999.286724469996,119.78790996000316,54374.96042424 2023-12-13,03:49:09.000,347,11108863,-795,0,1702439348,12999.23283398999,119.76676256999781,54374.86959168 2023-12-13,03:49:10.000,347,11108864,-795,0,1702439349,12999.27325184999,119.77381170000444,54374.91850152 2023-12-13,03:49:11.000,347,11108879,-795,0,1702439350,12999.306933399996,119.69627127000422,54375.002346960006 2023-12-13,03:49:12.000,347,11108879,-795,0,1702439351,12999.286724469996,119.77381170000444,54374.97439848001 2023-12-13,03:49:13.000,347,11108848,-795,0,1702439352,12999.34061495,119.70332040000358,54375.03728256 2023-12-13,03:49:14.000,347,11108868,-795,0,1702439353,12999.327142329996,119.68217300999822,54374.932475760004 2023-12-13,03:49:15.000,347,11108896,-795,0,1702439354,12999.145261959995,119.73151692000101,54374.86260456 2023-12-13,03:49:16.000,347,11108818,-795,0,1702439355,12999.25304291999,119.68922214000486,54374.87657880001 2023-12-13,03:49:17.000,347,11108913,-795,0,1702439356,12999.29346077999,119.69627127000422,54374.86260456 2023-12-13,03:49:18.000,347,11108913,-795,0,1702439357,12999.34061495,119.69627127000422,54374.981385600004 2023-12-13,03:49:19.000,347,11108930,-795,0,1702439358,12999.306933399996,119.68217300999822,54374.981385600004 2023-12-13,03:49:20.000,347,11108919,-795,0,1702439359,12999.25304291999,119.68922214000486,54374.953437120006 2023-12-13,03:49:21.000,347,11108815,-795,0,1702439360,12999.19915244,119.68922214000486,54374.80670760001 2023-12-13,03:49:22.000,347,11108836,-795,0,1702439361,12999.25304291999,119.7174186600023,54374.79273336 2023-12-13,03:49:23.000,347,11108900,-795,0,1702439362,12999.266515539995,119.74561517999973,54374.86260456 2023-12-13,03:49:24.000,347,11108892,-795,0,1702439363,12999.246306609995,119.73856605000037,54374.785746240006 2023-12-13,03:49:25.000,347,11108857,-795,0,1702439364,12999.23283398999,119.75971343999845,54374.82068184 2023-12-13,03:49:26.000,347,11108916,-795,0,1702439365,12999.23283398999,119.80200822000188,54374.89055304 2023-12-13,03:49:27.000,347,11108848,-795,0,1702439366,12999.27325184999,119.7808608300038,54374.96042424 2023-12-13,03:49:28.000,347,11108884,-795,0,1702439367,12999.25304291999,119.77381170000444,54374.98837272 2023-12-13,03:49:29.000,347,11108884,-795,0,1702439368,12999.226097679995,119.79495909000252,54374.96741136 2023-12-13,03:49:30.000,347,11108917,-795,0,1702439369,12999.21262505999,119.78790996000316,54374.82068184 2023-12-13,03:49:31.000,347,11108873,-795,0,1702439370,12999.17220719999,119.78790996000316,54374.87657880001 2023-12-13,03:49:32.000,347,11108859,-795,0,1702439371,12999.205888749995,119.76676256999781,54374.932475760004 2023-12-13,03:49:33.000,347,11108896,-795,0,1702439372,12999.21936137,119.75971343999845,54374.96042424 2023-12-13,03:49:34.000,347,11108910,-795,0,1702439373,12999.266515539995,119.73151692000101,54374.89754016 2023-12-13,03:49:35.000,347,11108862,-795,0,1702439374,12999.23283398999,119.69627127000422,54374.932475760004 2023-12-13,03:49:36.000,347,11108857,-795,0,1702439375,12999.30019709,119.68217300999822,54374.96741136 2023-12-13,03:49:37.000,347,11108894,-795,0,1702439376,12999.286724469996,119.71036953000294,54375.0163212 2023-12-13,03:49:38.000,347,11108844,-795,0,1702439377,12999.36082388,119.65397649000079,54374.932475760004 2023-12-13,03:49:39.000,347,11108905,-795,0,1702439378,12999.327142329996,119.64692736000143,54374.92548864001 2023-12-13,03:49:40.000,347,11108891,-795,0,1702439379,12999.40124174,119.604632579998,54374.89754016 2023-12-13,03:49:41.000,347,11108885,-795,0,1702439380,12999.461868530001,119.59758344999864,54375.00933408 2023-12-13,03:49:42.000,347,11108842,-795,0,1702439381,12999.502286390001,119.5693869300012,54375.10715376 2023-12-13,03:49:43.000,347,11108943,-795,0,1702439382,12999.509022699996,119.56233780000184,54375.12811512 2023-12-13,03:49:44.000,347,11108928,-795,0,1702439383,12999.529231629997,119.52004301999841,54375.09317952001 2023-12-13,03:49:45.000,347,11108941,-795,0,1702439384,12999.482077460001,119.5341412800044,54374.92548864001 2023-12-13,03:49:46.000,347,11108903,-795,0,1702439385,12999.495550079992,119.54119041000376,54375.0163212 2023-12-13,03:49:47.000,347,11108886,-795,0,1702439386,12999.535967939992,119.52004301999841,54375.121128000006 2023-12-13,03:49:48.000,347,11108875,-795,0,1702439387,12999.529231629997,119.54119041000376,54375.051256800005 2023-12-13,03:49:49.000,347,11108898,-795,0,1702439388,12999.421450670001,119.5059447599997,54374.953437120006 2023-12-13,03:49:50.000,347,11108857,-795,0,1702439389,12999.448395909996,119.52709214999777,54375.0163212 2023-12-13,03:49:51.000,347,11108897,-795,0,1702439390,12999.509022699996,119.51299388999905,54375.23990904001 2023-12-13,03:49:52.000,347,11108908,-795,0,1702439391,12999.495550079992,119.52004301999841,54375.16305072001 2023-12-13,03:49:53.000,347,11108915,-795,0,1702439392,12999.509022699996,119.48479737000162,54375.2259348 2023-12-13,03:49:54.000,347,11108900,-795,0,1702439393,12999.482077460001,119.46364998000354,54375.11414088001 2023-12-13,03:49:55.000,347,11108925,-795,0,1702439394,12999.482077460001,119.46364998000354,54375.06523104 2023-12-13,03:49:56.000,347,11108915,-795,0,1702439395,12999.468604839996,119.4706991100029,54375.002346960006 2023-12-13,03:49:57.000,347,11108897,-795,0,1702439396,12999.502286390001,119.46364998000354,54375.18401208 2023-12-13,03:49:58.000,347,11108898,-795,0,1702439397,12999.556176869992,119.44250258999818,54375.24689616 2023-12-13,03:49:59.000,347,11108919,-795,0,1702439398,12999.535967939992,119.46364998000354,54375.218947680005 2023-12-13,03:50:00.000,347,11108899,-795,0,1702439399,12999.515759009992,119.44955172000482,54375.16305072001 2023-12-13,03:50:01.000,347,11108851,-795,0,1702439400,12999.542704250001,119.42840432999947,54375.26087040001 2023-12-13,03:50:02.000,347,11108870,-795,0,1702439401,12999.542704250001,119.40020781000203,54375.03728256 2023-12-13,03:50:03.000,347,11108888,-795,0,1702439402,12999.502286390001,119.36496215999796,54375.002346960006 2023-12-13,03:50:04.000,347,11108914,-795,0,1702439403,12999.482077460001,119.39315868000267,54374.89055304 2023-12-13,03:50:05.000,347,11108873,-795,0,1702439404,12999.488813769996,119.38610955000331,54374.93946288 2023-12-13,03:50:06.000,347,11108910,-795,0,1702439405,12999.556176869992,119.3226673800018,54375.07221816001 2023-12-13,03:50:07.000,347,11108824,-795,0,1702439406,12999.542704250001,119.30856912000309,54375.03728256 2023-12-13,03:50:08.000,347,11108888,-795,0,1702439407,12999.549440559997,119.29447086000437,54374.99535984001 2023-12-13,03:50:09.000,347,11108916,-795,0,1702439408,12999.515759009992,119.31561825000244,54374.90452728001 2023-12-13,03:50:10.000,347,11108895,-795,0,1702439409,12999.448395909996,119.25217608000094,54374.883565920005 2023-12-13,03:50:11.000,347,11108917,-795,0,1702439410,12999.434923289991,119.27332346999901,54374.771772 2023-12-13,03:50:12.000,347,11108867,-795,0,1702439411,12999.407978049996,119.27332346999901,54374.77875912001 2023-12-13,03:50:13.000,347,11108880,-795,0,1702439412,12999.374296499991,119.25217608000094,54374.75779776001 2023-12-13,03:50:14.000,347,11108898,-795,0,1702439413,12999.461868530001,119.27332346999901,54374.834656080006 2023-12-13,03:50:15.000,347,11108886,-795,0,1702439414,12999.455132219991,119.25217608000094,54374.93946288 2023-12-13,03:50:16.000,347,11108873,-795,0,1702439415,12999.354087569991,119.28742172999773,54374.74382352 2023-12-13,03:50:17.000,347,11108939,-795,0,1702439416,12999.36082388,119.28742172999773,54374.85561744001 2023-12-13,03:50:18.000,347,11108887,-795,0,1702439417,12999.347351259996,119.29447086000437,54374.82068184 2023-12-13,03:50:19.000,347,11108884,-795,0,1702439418,12999.286724469996,119.28037259999837,54374.764784880004 2023-12-13,03:50:20.000,347,11108950,-795,0,1702439419,12999.441659600001,119.30151999000373,54374.93946288 2023-12-13,03:50:21.000,347,11108927,-795,0,1702439420,12999.441659600001,119.31561825000244,54374.97439848001 2023-12-13,03:50:22.000,347,11108906,-795,0,1702439421,12999.367560189996,119.36496215999796,54374.82068184 2023-12-13,03:50:23.000,347,11108961,-795,0,1702439422,12999.482077460001,119.3226673800018,54375.10715376 2023-12-13,03:50:24.000,347,11108900,-795,0,1702439423,12999.515759009992,119.34381476999988,54375.04426968001 2023-12-13,03:50:25.000,347,11108889,-795,0,1702439424,12999.455132219991,119.30151999000373,54374.953437120006 2023-12-13,03:50:26.000,347,11108914,-795,0,1702439425,12999.434923289991,119.34381476999988,54375.03728256 2023-12-13,03:50:27.000,347,11108927,-795,0,1702439426,12999.502286390001,119.32971651000116,54375.05824392 2023-12-13,03:50:28.000,347,11108869,-795,0,1702439427,12999.475341149991,119.34381476999988,54374.97439848001 2023-12-13,03:50:29.000,347,11108884,-795,0,1702439428,12999.455132219991,119.3226673800018,54374.89055304 2023-12-13,03:50:30.000,347,11108852,-795,0,1702439429,12999.522495320001,119.3226673800018,54374.953437120006 2023-12-13,03:50:31.000,347,11108914,-795,0,1702439430,12999.569649489997,119.29447086000437,54375.0861924 2023-12-13,03:50:32.000,347,11108923,-795,0,1702439431,12999.576385799992,119.30856912000309,54375.02330832001 2023-12-13,03:50:33.000,347,11108942,-795,0,1702439432,12999.583122110002,119.2592252100003,54374.981385600004 2023-12-13,03:50:34.000,347,11108899,-795,0,1702439433,12999.576385799992,119.29447086000437,54374.98837272 2023-12-13,03:50:35.000,347,11108919,-795,0,1702439434,12999.529231629997,119.23807782000222,54374.771772 2023-12-13,03:50:36.000,347,11108924,-795,0,1702439435,12999.509022699996,119.24512695000158,54374.75779776001 2023-12-13,03:50:37.000,347,11108904,-795,0,1702439436,12999.583122110002,119.23807782000222,54374.89055304 2023-12-13,03:50:38.000,347,11108899,-795,0,1702439437,12999.535967939992,119.2592252100003,54374.80670760001 2023-12-13,03:50:39.000,347,11108888,-795,0,1702439438,12999.603331040002,119.23807782000222,54374.883565920005 2023-12-13,03:50:40.000,347,11108895,-795,0,1702439439,12999.589858419997,119.2239795600035,54374.813694720004 2023-12-13,03:50:41.000,347,11108855,-795,0,1702439440,12999.610067349997,119.19578303999879,54374.87657880001 2023-12-13,03:50:42.000,347,11108906,-795,0,1702439441,12999.603331040002,119.24512695000158,54374.84863032 2023-12-13,03:50:43.000,347,11108898,-795,0,1702439442,12999.583122110002,119.23807782000222,54374.87657880001 2023-12-13,03:50:44.000,347,11108871,-795,0,1702439443,12999.455132219991,119.19578303999879,54374.666965200006 2023-12-13,03:50:45.000,347,11108910,-795,0,1702439444,12999.455132219991,119.2592252100003,54374.62504248 2023-12-13,03:50:46.000,347,11108884,-795,0,1702439445,12999.468604839996,119.26627433999965,54374.73683640001 2023-12-13,03:50:47.000,347,11108898,-795,0,1702439446,12999.529231629997,119.27332346999901,54374.86260456 2023-12-13,03:50:48.000,347,11108870,-795,0,1702439447,12999.461868530001,119.30151999000373,54374.883565920005 2023-12-13,03:50:49.000,347,11108841,-795,0,1702439448,12999.455132219991,119.30151999000373,54374.89754016 2023-12-13,03:50:50.000,347,11108874,-795,0,1702439449,12999.367560189996,119.30856912000309,54374.73683640001 2023-12-13,03:50:51.000,347,11108874,-795,0,1702439450,12999.367560189996,119.32971651000116,54374.70888792001 2023-12-13,03:50:52.000,347,11108865,-795,0,1702439451,12999.387769119996,119.3720112900046,54374.813694720004 2023-12-13,03:50:53.000,347,11108928,-795,0,1702439452,12999.38103281,119.37906042000395,54374.813694720004 2023-12-13,03:50:54.000,347,11108885,-795,0,1702439453,12999.387769119996,119.41430607000075,54374.75081064 2023-12-13,03:50:55.000,347,11108886,-795,0,1702439454,12999.36082388,119.40020781000203,54374.7019008 2023-12-13,03:50:56.000,347,11108895,-795,0,1702439455,12999.421450670001,119.42135520000011,54374.82068184 2023-12-13,03:50:57.000,347,11108842,-795,0,1702439456,12999.394505429991,119.40725694000139,54374.80670760001 2023-12-13,03:50:58.000,347,11108880,-795,0,1702439457,12999.40124174,119.42135520000011,54374.813694720004 2023-12-13,03:50:59.000,347,11108901,-795,0,1702439458,12999.407978049996,119.44250258999818,54374.666965200006 2023-12-13,03:51:00.000,347,11108905,-795,0,1702439459,12999.387769119996,119.40020781000203,54374.666965200006 2023-12-13,03:51:01.000,347,11108901,-795,0,1702439460,12999.482077460001,119.40020781000203,54374.8416432 2023-12-13,03:51:02.000,347,11108913,-795,0,1702439461,12999.535967939992,119.42135520000011,54374.932475760004 2023-12-13,03:51:03.000,347,11108878,-795,0,1702439462,12999.610067349997,119.40725694000139,54374.89055304 2023-12-13,03:51:04.000,347,11108861,-795,0,1702439463,12999.643748900002,119.42840432999947,54374.9115144 2023-12-13,03:51:05.000,347,11108823,-795,0,1702439464,12999.576385799992,119.36496215999796,54374.75081064 2023-12-13,03:51:06.000,347,11108884,-795,0,1702439465,12999.657221519992,119.37906042000395,54374.785746240006 2023-12-13,03:51:07.000,347,11108876,-795,0,1702439466,12999.650485209997,119.3579130299986,54374.72984928 2023-12-13,03:51:08.000,347,11108893,-795,0,1702439467,12999.657221519992,119.28037259999837,54374.86260456 2023-12-13,03:51:09.000,347,11108908,-795,0,1702439468,12999.758266169993,119.30856912000309,54374.82068184 2023-12-13,03:51:10.000,347,11108937,-795,0,1702439469,12999.738057239992,119.2592252100003,54374.813694720004 2023-12-13,03:51:11.000,347,11108926,-795,0,1702439470,12999.738057239992,119.19578303999879,54374.75081064 2023-12-13,03:51:12.000,347,11108915,-795,0,1702439471,12999.771738789997,119.14643913000327,54374.8416432 2023-12-13,03:51:13.000,347,11108888,-795,0,1702439472,12999.663957830002,119.14643913000327,54374.79972048 2023-12-13,03:51:14.000,347,11108934,-795,0,1702439473,12999.643748900002,119.15348826000263,54374.84863032 2023-12-13,03:51:15.000,347,11108923,-795,0,1702439474,12999.468604839996,119.18168478000007,54374.597094000004 2023-12-13,03:51:16.000,347,11108931,-795,0,1702439475,12999.502286390001,119.18873390999943,54374.834656080006 2023-12-13,03:51:17.000,347,11108897,-795,0,1702439476,12999.441659600001,119.18168478000007,54374.43639024 2023-12-13,03:51:18.000,347,11108902,-795,0,1702439477,12999.421450670001,119.2592252100003,54374.72286216 2023-12-13,03:51:19.000,347,11108863,-795,0,1702439478,12999.407978049996,119.24512695000158,54374.883565920005 2023-12-13,03:51:20.000,347,11108874,-795,0,1702439479,12999.40124174,119.27332346999901,54374.86260456 2023-12-13,03:51:21.000,347,11108851,-795,0,1702439480,12999.33387863999,119.27332346999901,54374.92548864001 2023-12-13,03:51:22.000,347,11108924,-795,0,1702439481,12999.367560189996,119.28742172999773,54374.89754016 2023-12-13,03:51:23.000,347,11108884,-795,0,1702439482,12999.286724469996,119.31561825000244,54374.883565920005 2023-12-13,03:51:24.000,347,11108857,-795,0,1702439483,12999.27325184999,119.29447086000437,54374.80670760001 2023-12-13,03:51:25.000,347,11108929,-795,0,1702439484,12999.19915244,119.35086389999924,54374.80670760001 2023-12-13,03:51:26.000,347,11108885,-795,0,1702439485,12999.2395703,119.3226673800018,54375.00933408 2023-12-13,03:51:27.000,347,11108913,-795,0,1702439486,12999.226097679995,119.38610955000331,54374.97439848001 2023-12-13,03:51:28.000,347,11108914,-795,0,1702439487,12999.19915244,119.3720112900046,54374.87657880001 2023-12-13,03:51:29.000,347,11108868,-795,0,1702439488,12999.13178933999,119.36496215999796,54374.785746240006 2023-12-13,03:51:30.000,347,11108894,-795,0,1702439489,12999.185679819995,119.38610955000331,54374.834656080006 2023-12-13,03:51:31.000,347,11108923,-795,0,1702439490,12999.19915244,119.37906042000395,54374.89055304 2023-12-13,03:51:32.000,347,11108909,-795,0,1702439491,12999.226097679995,119.40020781000203,54374.80670760001 2023-12-13,03:51:33.000,347,11108884,-795,0,1702439492,12999.185679819995,119.40725694000139,54374.82068184 2023-12-13,03:51:34.000,347,11108903,-795,0,1702439493,12999.2395703,119.3720112900046,54374.72286216 2023-12-13,03:51:35.000,347,11108877,-795,0,1702439494,12999.266515539995,119.40020781000203,54374.764784880004 2023-12-13,03:51:36.000,347,11108920,-795,0,1702439495,12999.367560189996,119.41430607000075,54374.813694720004 2023-12-13,03:51:37.000,347,11108838,-795,0,1702439496,12999.33387863999,119.40725694000139,54374.82766896001 2023-12-13,03:51:38.000,347,11108928,-795,0,1702439497,12999.36082388,119.41430607000075,54374.75779776001 2023-12-13,03:51:39.000,347,11108866,-795,0,1702439498,12999.347351259996,119.44250258999818,54374.75779776001 2023-12-13,03:51:40.000,347,11108892,-795,0,1702439499,12999.387769119996,119.43545345999883,54374.646003840004 2023-12-13,03:51:41.000,347,11108881,-795,0,1702439500,12999.306933399996,119.4706991100029,54374.63901672001 2023-12-13,03:51:42.000,347,11108883,-795,0,1702439501,12999.421450670001,119.44955172000482,54374.79273336 2023-12-13,03:51:43.000,347,11108903,-795,0,1702439502,12999.407978049996,119.4706991100029,54374.79972048 2023-12-13,03:51:44.000,347,11108882,-795,0,1702439503,12999.367560189996,119.46364998000354,54374.79273336 2023-12-13,03:51:45.000,347,11108892,-795,0,1702439504,12999.286724469996,119.40725694000139,54374.63901672001 2023-12-13,03:51:46.000,347,11108943,-795,0,1702439505,12999.31366970999,119.3720112900046,54374.7019008 2023-12-13,03:51:47.000,347,11108913,-795,0,1702439506,12999.387769119996,119.34381476999988,54374.89754016 2023-12-13,03:51:48.000,347,11108968,-795,0,1702439507,12999.488813769996,119.34381476999988,54374.89754016 2023-12-13,03:51:49.000,347,11108915,-795,0,1702439508,12999.434923289991,119.41430607000075,54374.87657880001 2023-12-13,03:51:50.000,347,11108907,-795,0,1702439509,12999.434923289991,119.48479737000162,54374.85561744001 2023-12-13,03:51:51.000,347,11108903,-795,0,1702439510,12999.455132219991,119.49184650000097,54375.07920528 2023-12-13,03:51:52.000,347,11108861,-795,0,1702439511,12999.441659600001,119.47774824000226,54374.99535984001 2023-12-13,03:51:53.000,347,11108863,-795,0,1702439512,12999.407978049996,119.49889563000033,54375.02330832001 2023-12-13,03:51:54.000,347,11108961,-795,0,1702439513,12999.38103281,119.49184650000097,54374.96741136 2023-12-13,03:51:55.000,347,11108922,-795,0,1702439514,12999.29346077999,119.52004301999841,54374.86959168 2023-12-13,03:51:56.000,347,11108909,-795,0,1702439515,12999.266515539995,119.52004301999841,54374.86959168 2023-12-13,03:51:57.000,347,11108910,-795,0,1702439516,12999.31366970999,119.59053431999928,54375.02330832001 2023-12-13,03:51:58.000,347,11108918,-795,0,1702439517,12999.32040602,119.54119041000376,54374.9115144 2023-12-13,03:51:59.000,347,11108931,-795,0,1702439518,12999.286724469996,119.59758344999864,54374.91850152 2023-12-13,03:52:00.000,347,11108896,-795,0,1702439519,12999.34061495,119.58348518999992,54374.883565920005 2023-12-13,03:52:01.000,347,11108874,-795,0,1702439520,12999.31366970999,119.59053431999928,54374.93946288 2023-12-13,03:52:02.000,347,11108909,-795,0,1702439521,12999.306933399996,119.55528867000248,54374.85561744001 2023-12-13,03:52:03.000,347,11108917,-795,0,1702439522,12999.286724469996,119.61168171000463,54374.93946288 2023-12-13,03:52:04.000,347,11108972,-795,0,1702439523,12999.226097679995,119.64692736000143,54374.84863032 2023-12-13,03:52:05.000,347,11108909,-795,0,1702439524,12999.13852565,119.65397649000079,54374.67395232 2023-12-13,03:52:06.000,347,11108891,-795,0,1702439525,12999.246306609995,119.69627127000422,54374.85561744001 2023-12-13,03:52:07.000,347,11108922,-795,0,1702439526,12999.205888749995,119.74561517999973,54374.85561744001 2023-12-13,03:52:08.000,347,11108880,-795,0,1702439527,12999.145261959995,119.77381170000444,54374.764784880004 2023-12-13,03:52:09.000,347,11108874,-795,0,1702439528,12998.956645279999,119.70332040000358,54374.60408112 2023-12-13,03:52:10.000,347,11108905,-795,0,1702439529,12999.01727207,119.52004301999841,54374.597094000004 2023-12-13,03:52:11.000,347,11108885,-795,0,1702439530,12999.19915244,119.37906042000395,54374.65997808001 2023-12-13,03:52:12.000,347,11108926,-795,0,1702439531,12999.367560189996,119.45660085000418,54374.72286216 2023-12-13,03:52:13.000,347,11108886,-795,0,1702439532,12999.40124174,119.61168171000463,54374.79273336 2023-12-13,03:52:14.000,347,11108866,-795,0,1702439533,12999.367560189996,119.63282910000271,54374.8416432 2023-12-13,03:52:15.000,347,11108935,-795,0,1702439534,12999.306933399996,119.64692736000143,54374.87657880001 2023-12-13,03:52:16.000,347,11108877,-795,0,1702439535,12999.34061495,119.6680747499995,54374.92548864001 2023-12-13,03:52:17.000,347,11108905,-795,0,1702439536,12999.27998816,119.63282910000271,54374.9115144 2023-12-13,03:52:18.000,347,11108889,-795,0,1702439537,12999.13852565,119.62577997000335,54374.89754016 2023-12-13,03:52:19.000,347,11108871,-795,0,1702439538,12999.11831672,119.68217300999822,54374.75779776001 2023-12-13,03:52:20.000,347,11108897,-795,0,1702439539,12999.2395703,119.63987823000207,54374.79273336 2023-12-13,03:52:21.000,347,11108866,-795,0,1702439540,12999.19241612999,119.62577997000335,54374.79273336 2023-12-13,03:52:22.000,347,11108917,-795,0,1702439541,12999.286724469996,119.63987823000207,54374.86260456 2023-12-13,03:52:23.000,347,11108882,-795,0,1702439542,12999.286724469996,119.61873084000399,54374.96741136 2023-12-13,03:52:24.000,347,11108951,-795,0,1702439543,12999.354087569991,119.62577997000335,54375.04426968001 2023-12-13,03:52:25.000,347,11108903,-795,0,1702439544,12999.32040602,119.62577997000335,54374.981385600004 2023-12-13,03:52:26.000,347,11108954,-795,0,1702439545,12999.34061495,119.58348518999992,54374.93946288 2023-12-13,03:52:27.000,347,11108894,-795,0,1702439546,12999.327142329996,119.62577997000335,54375.00933408 2023-12-13,03:52:28.000,347,11108915,-795,0,1702439547,12999.30019709,119.61168171000463,54374.91850152 2023-12-13,03:52:29.000,347,11108935,-795,0,1702439548,12999.226097679995,119.61168171000463,54374.82068184 2023-12-13,03:52:30.000,347,11108887,-795,0,1702439549,12999.29346077999,119.64692736000143,54374.89754016 2023-12-13,03:52:31.000,347,11108902,-795,0,1702439550,12999.306933399996,119.63282910000271,54374.98837272 2023-12-13,03:52:32.000,347,11108869,-795,0,1702439551,12999.286724469996,119.61168171000463,54375.0163212 2023-12-13,03:52:33.000,347,11108927,-795,0,1702439552,12999.27325184999,119.61168171000463,54374.981385600004 2023-12-13,03:52:34.000,347,11108946,-795,0,1702439553,12999.266515539995,119.62577997000335,54374.96741136 2023-12-13,03:52:35.000,347,11108886,-795,0,1702439554,12999.17894351,119.6680747499995,54374.90452728001 2023-12-13,03:52:36.000,347,11108923,-795,0,1702439555,12999.11831672,119.66102562000015,54374.85561744001 2023-12-13,03:52:37.000,347,11108922,-795,0,1702439556,12999.13852565,119.68217300999822,54374.97439848001 2023-12-13,03:52:38.000,347,11108933,-795,0,1702439557,12999.165470889995,119.68922214000486,54375.051256800005 2023-12-13,03:52:39.000,347,11108907,-795,0,1702439558,12999.165470889995,119.72446779000165,54375.03728256 2023-12-13,03:52:40.000,347,11108866,-795,0,1702439559,12999.15199826999,119.7174186600023,54375.0163212 2023-12-13,03:52:41.000,347,11108882,-795,0,1702439560,12999.15873458,119.72446779000165,54375.07221816001 2023-12-13,03:52:42.000,347,11108931,-795,0,1702439561,12999.09137147999,119.73856605000037,54375.04426968001 2023-12-13,03:52:43.000,347,11108906,-795,0,1702439562,12999.09810779,119.78790996000316,54375.11414088001 2023-12-13,03:52:44.000,347,11108932,-795,0,1702439563,12999.003799449994,119.7808608300038,54374.953437120006 2023-12-13,03:52:45.000,347,11108920,-795,0,1702439564,12998.99032682999,119.77381170000444,54374.96741136 2023-12-13,03:52:46.000,347,11108890,-795,0,1702439565,12999.037481,119.78790996000316,54375.11414088001 2023-12-13,03:52:47.000,347,11108879,-795,0,1702439566,12999.024008379994,119.75266430999909,54375.03029544 2023-12-13,03:52:48.000,347,11108912,-795,0,1702439567,12999.01727207,119.7808608300038,54375.03728256 2023-12-13,03:52:49.000,347,11108869,-795,0,1702439568,12998.99032682999,119.74561517999973,54374.82068184 2023-12-13,03:52:50.000,347,11108874,-795,0,1702439569,12999.024008379994,119.75266430999909,54374.84863032 2023-12-13,03:52:51.000,347,11108889,-795,0,1702439570,12999.03074468999,119.75971343999845,54374.953437120006 2023-12-13,03:52:52.000,347,11108879,-795,0,1702439571,12998.99032682999,119.8161064800006,54374.93946288 2023-12-13,03:52:53.000,347,11108921,-795,0,1702439572,12998.983590519994,119.77381170000444,54374.92548864001 2023-12-13,03:52:54.000,347,11108907,-795,0,1702439573,12998.97685421,119.80905735000124,54374.785746240006 2023-12-13,03:52:55.000,347,11108883,-795,0,1702439574,12998.983590519994,119.82315560999996,54374.90452728001 2023-12-13,03:52:56.000,347,11108903,-795,0,1702439575,12999.01727207,119.80905735000124,54374.96741136 2023-12-13,03:52:57.000,347,11108914,-795,0,1702439576,12998.99032682999,119.79495909000252,54374.883565920005 2023-12-13,03:52:58.000,347,11108889,-795,0,1702439577,12998.97011789999,119.83725386999868,54374.89754016 2023-12-13,03:52:59.000,347,11108851,-795,0,1702439578,12998.936436349999,119.8161064800006,54374.80670760001 2023-12-13,03:53:00.000,347,11108949,-795,0,1702439579,12998.90949110999,119.85135213000467,54374.75779776001 2023-12-13,03:53:01.000,347,11108916,-795,0,1702439580,12998.99032682999,119.8795486500021,54374.96741136 2023-12-13,03:53:02.000,347,11108879,-795,0,1702439581,12999.003799449994,119.87249952000275,54375.03029544 2023-12-13,03:53:03.000,347,11108879,-795,0,1702439582,12998.97011789999,119.88659778000147,54375.02330832001 2023-12-13,03:53:04.000,347,11108917,-795,0,1702439583,12999.01727207,119.95003995000297,54375.12811512 2023-12-13,03:53:05.000,347,11108902,-795,0,1702439584,12998.97685421,119.95708908000233,54374.94645000001 2023-12-13,03:53:06.000,347,11108873,-795,0,1702439585,12998.90949110999,119.95708908000233,54375.04426968001 2023-12-13,03:53:07.000,347,11108891,-795,0,1702439586,12998.922963729994,119.98528559999977,54375.16305072001 2023-12-13,03:53:08.000,347,11108900,-795,0,1702439587,12998.936436349999,120.01348212000448,54375.14208936001 2023-12-13,03:53:09.000,347,11108863,-795,0,1702439588,12998.922963729994,120.00643298999785,54375.07221816001 2023-12-13,03:53:10.000,347,11108937,-795,0,1702439589,12998.855600629999,120.02053125000384,54375.02330832001 2023-12-13,03:53:11.000,347,11108888,-795,0,1702439590,12998.916227419999,120.00643298999785,54375.2259348 2023-12-13,03:53:12.000,347,11108969,-795,0,1702439591,12998.902754799994,120.03462951000256,54375.24689616 2023-12-13,03:53:13.000,347,11108854,-795,0,1702439592,12998.88928217999,120.0275803800032,54375.20497344 2023-12-13,03:53:14.000,347,11108903,-795,0,1702439593,12998.821919079994,120.04167864000192,54375.11414088001 2023-12-13,03:53:15.000,347,11108935,-795,0,1702439594,12998.794973839998,119.98528559999977,54375.002346960006 2023-12-13,03:53:16.000,347,11108933,-795,0,1702439595,12998.741083359993,119.99233472999913,54374.932475760004 2023-12-13,03:53:17.000,347,11108927,-795,0,1702439596,12998.808446459989,120.01348212000448,54375.12811512 2023-12-13,03:53:18.000,347,11108903,-795,0,1702439597,12998.828655389989,119.99233472999913,54375.17702496 2023-12-13,03:53:19.000,347,11108906,-795,0,1702439598,12998.687192879988,120.05577690000064,54375.07221816001 2023-12-13,03:53:20.000,347,11108886,-795,0,1702439599,12998.687192879988,120.02053125000384,54374.93946288 2023-12-13,03:53:21.000,347,11108858,-795,0,1702439600,12998.835391699999,119.97823647000041,54375.06523104 2023-12-13,03:53:22.000,347,11108944,-795,0,1702439601,12998.815182769999,120.01348212000448,54375.04426968001 2023-12-13,03:53:23.000,347,11108935,-795,0,1702439602,12998.788237529989,119.95708908000233,54375.00933408 2023-12-13,03:53:24.000,347,11108862,-795,0,1702439603,12998.714138119998,119.99938385999849,54374.834656080006 2023-12-13,03:53:25.000,347,11108879,-795,0,1702439604,12998.653511329998,119.99233472999913,54374.75779776001 2023-12-13,03:53:26.000,347,11108911,-795,0,1702439605,12998.801710149994,120.00643298999785,54374.953437120006 2023-12-13,03:53:27.000,347,11108905,-795,0,1702439606,12998.788237529989,120.01348212000448,54374.96042424 2023-12-13,03:53:28.000,347,11108859,-795,0,1702439607,12998.747819669989,120.01348212000448,54374.98837272 2023-12-13,03:53:29.000,347,11108857,-795,0,1702439608,12998.720874429993,119.96413821000169,54374.75779776001 2023-12-13,03:53:30.000,347,11108840,-795,0,1702439609,12998.774764909998,119.99938385999849,54374.79972048 2023-12-13,03:53:31.000,347,11108944,-795,0,1702439610,12998.774764909998,120.01348212000448,54374.953437120006 2023-12-13,03:53:32.000,347,11108934,-795,0,1702439611,12998.794973839998,120.01348212000448,54375.00933408 2023-12-13,03:53:33.000,347,11108911,-795,0,1702439612,12998.774764909998,120.03462951000256,54374.97439848001 2023-12-13,03:53:34.000,347,11108891,-795,0,1702439613,12998.747819669989,120.05577690000064,54374.89754016 2023-12-13,03:53:35.000,347,11108923,-795,0,1702439614,12998.754555979998,120.02053125000384,54374.96042424 2023-12-13,03:53:36.000,347,11108877,-795,0,1702439615,12998.828655389989,120.03462951000256,54375.03728256 2023-12-13,03:53:37.000,347,11108831,-795,0,1702439616,12998.842128009994,120.09102255000471,54375.02330832001 2023-12-13,03:53:38.000,347,11108842,-795,0,1702439617,12998.842128009994,120.05577690000064,54375.100166640004 2023-12-13,03:53:39.000,347,11108910,-795,0,1702439618,12998.747819669989,120.07692428999871,54374.932475760004 2023-12-13,03:53:40.000,347,11108902,-795,0,1702439619,12998.754555979998,120.10512081000343,54374.96741136 2023-12-13,03:53:41.000,347,11108913,-795,0,1702439620,12998.808446459989,120.10512081000343,54375.04426968001 2023-12-13,03:53:42.000,347,11108907,-795,0,1702439621,12998.788237529989,120.11216994000279,54375.121128000006 2023-12-13,03:53:43.000,347,11108899,-795,0,1702439622,12998.848864319989,120.08397341999807,54375.12811512 2023-12-13,03:53:44.000,347,11108936,-795,0,1702439623,12998.862336939994,120.11921907000215,54375.121128000006 2023-12-13,03:53:45.000,347,11108883,-795,0,1702439624,12998.808446459989,120.09807168000407,54374.9115144 2023-12-13,03:53:46.000,347,11108905,-795,0,1702439625,12998.774764909998,120.06282603,54374.89754016 2023-12-13,03:53:47.000,347,11108945,-795,0,1702439626,12998.801710149994,120.09102255000471,54375.00933408 2023-12-13,03:53:48.000,347,11108900,-795,0,1702439627,12998.815182769999,120.04872777000128,54374.96741136 2023-12-13,03:53:49.000,347,11108878,-795,0,1702439628,12998.761292289993,120.04872777000128,54374.89055304 2023-12-13,03:53:50.000,347,11108873,-795,0,1702439629,12998.781501219994,120.05577690000064,54374.94645000001 2023-12-13,03:53:51.000,347,11108890,-795,0,1702439630,12998.821919079994,120.03462951000256,54375.04426968001 2023-12-13,03:53:52.000,347,11108866,-795,0,1702439631,12998.815182769999,120.04872777000128,54375.0163212 2023-12-13,03:53:53.000,347,11108857,-795,0,1702439632,12998.848864319989,120.07692428999871,54375.00933408 2023-12-13,03:53:54.000,347,11108933,-795,0,1702439633,12998.862336939994,120.09102255000471,54375.03728256 2023-12-13,03:53:55.000,347,11108925,-795,0,1702439634,12998.835391699999,120.08397341999807,54374.94645000001 2023-12-13,03:53:56.000,347,11108912,-795,0,1702439635,12998.741083359993,120.07692428999871,54374.90452728001 2023-12-13,03:53:57.000,347,11108918,-795,0,1702439636,12998.828655389989,120.07692428999871,54375.07920528 2023-12-13,03:53:58.000,347,11108890,-795,0,1702439637,12998.835391699999,120.09102255000471,54375.13510224 2023-12-13,03:53:59.000,347,11108957,-795,0,1702439638,12998.828655389989,120.08397341999807,54375.149076480004 2023-12-13,03:54:00.000,347,11108885,-795,0,1702439639,12998.801710149994,120.05577690000064,54375.03029544 2023-12-13,03:54:01.000,347,11108806,-795,0,1702439640,12998.842128009994,120.05577690000064,54375.07920528 2023-12-13,03:54:02.000,347,11108892,-795,0,1702439641,12998.808446459989,120.07692428999871,54375.13510224 2023-12-13,03:54:03.000,347,11108880,-795,0,1702439642,12998.774764909998,120.07692428999871,54375.149076480004 2023-12-13,03:54:04.000,347,11108863,-795,0,1702439643,12998.707401809988,120.04872777000128,54374.91850152 2023-12-13,03:54:05.000,347,11108931,-795,0,1702439644,12998.720874429993,120.06987515999936,54374.96042424 2023-12-13,03:54:06.000,347,11108915,-795,0,1702439645,12998.788237529989,120.06282603,54375.100166640004 2023-12-13,03:54:07.000,347,11108912,-795,0,1702439646,12998.747819669989,120.06282603,54374.981385600004 2023-12-13,03:54:08.000,347,11108944,-795,0,1702439647,12998.788237529989,120.06987515999936,54375.07221816001 2023-12-13,03:54:09.000,347,11108867,-795,0,1702439648,12998.734347049998,120.06282603,54374.86260456 2023-12-13,03:54:10.000,347,11108910,-795,0,1702439649,12998.720874429993,120.04167864000192,54374.87657880001 2023-12-13,03:54:11.000,347,11108904,-795,0,1702439650,12998.741083359993,120.04872777000128,54374.97439848001 2023-12-13,03:54:12.000,347,11108903,-795,0,1702439651,12998.781501219994,120.0275803800032,54375.002346960006 2023-12-13,03:54:13.000,347,11108933,-795,0,1702439652,12998.768028599989,120.06282603,54374.99535984001 2023-12-13,03:54:14.000,347,11108904,-795,0,1702439653,12998.693929189998,120.04167864000192,54374.80670760001 2023-12-13,03:54:15.000,347,11108884,-755,0,1702439654,12998.747819669989,120.00643298999785,54374.92548864001 2023-12-13,03:54:16.000,347,11108921,-795,0,1702439655,12998.794973839998,120.0275803800032,54375.0163212 2023-12-13,03:54:17.000,347,11108854,-795,0,1702439656,12998.768028599989,120.05577690000064,54375.002346960006 2023-12-13,03:54:18.000,347,11108959,-795,0,1702439657,12998.754555979998,120.04167864000192,54375.0163212 2023-12-13,03:54:19.000,347,11108922,-795,0,1702439658,12998.734347049998,120.02053125000384,54374.84863032 2023-12-13,03:54:20.000,347,11108833,-795,0,1702439659,12998.720874429993,119.95708908000233,54374.53420992 2023-12-13,03:54:21.000,347,11108968,-795,0,1702439660,12998.727610739988,119.99938385999849,54374.813694720004 2023-12-13,03:54:22.000,347,11108891,-795,0,1702439661,12998.835391699999,120.06282603,54375.170037840006 2023-12-13,03:54:23.000,347,11108939,-795,0,1702439662,12998.794973839998,120.04872777000128,54375.04426968001 2023-12-13,03:54:24.000,347,11108908,-795,0,1702439663,12998.821919079994,120.04872777000128,54375.18401208 2023-12-13,03:54:25.000,347,11108852,-795,0,1702439664,12998.842128009994,120.10512081000343,54375.051256800005 2023-12-13,03:54:26.000,347,11108842,-795,0,1702439665,12998.801710149994,120.09807168000407,54375.06523104 2023-12-13,03:54:27.000,347,11108868,-795,0,1702439666,12998.842128009994,120.05577690000064,54375.11414088001 2023-12-13,03:54:28.000,347,11108889,-795,0,1702439667,12998.862336939994,120.08397341999807,54375.07221816001 2023-12-13,03:54:29.000,347,11108932,-795,0,1702439668,12998.808446459989,120.0275803800032,54375.05824392 2023-12-13,03:54:30.000,347,11108913,-795,0,1702439669,12998.781501219994,120.00643298999785,54375.04426968001 2023-12-13,03:54:31.000,347,11108895,-795,0,1702439670,12998.88928217999,120.06282603,54375.14208936001 2023-12-13,03:54:32.000,347,11108946,-795,0,1702439671,12998.936436349999,120.04872777000128,54375.13510224 2023-12-13,03:54:33.000,347,11108841,-795,0,1702439672,12999.01053575999,120.03462951000256,54375.19099920001 2023-12-13,03:54:34.000,347,11108832,-795,0,1702439673,12998.956645279999,120.02053125000384,54375.05824392 2023-12-13,03:54:35.000,347,11108918,-795,0,1702439674,12998.943172659994,120.02053125000384,54375.04426968001 2023-12-13,03:54:36.000,347,11108940,-795,0,1702439675,12998.936436349999,120.02053125000384,54374.96741136 2023-12-13,03:54:37.000,347,11108895,-795,0,1702439676,12998.94990896999,120.06282603,54375.03029544 2023-12-13,03:54:38.000,347,11108949,-795,0,1702439677,12999.05768993,120.05577690000064,54375.149076480004 2023-12-13,03:54:39.000,347,11108930,-795,0,1702439678,12999.13178933999,120.04872777000128,54375.18401208 2023-12-13,03:54:40.000,347,11108957,-795,0,1702439679,12999.17894351,120.06987515999936,54375.2259348 2023-12-13,03:54:41.000,347,11108871,-795,0,1702439680,12999.145261959995,120.09102255000471,54375.03029544 2023-12-13,03:54:42.000,347,11108916,-795,0,1702439681,12999.185679819995,120.07692428999871,54375.1560636 2023-12-13,03:54:43.000,347,11108917,-795,0,1702439682,12999.21262505999,120.06282603,54375.170037840006 2023-12-13,03:54:44.000,347,11108889,-795,0,1702439683,12999.205888749995,120.04167864000192,54375.07920528 2023-12-13,03:54:45.000,347,11108903,-795,0,1702439684,12999.226097679995,120.06987515999936,54375.100166640004 2023-12-13,03:54:46.000,347,11108944,-795,0,1702439685,12999.31366970999,120.1262682000015,54375.295806 2023-12-13,03:54:47.000,347,11108948,-795,0,1702439686,12999.367560189996,120.13331733000086,54375.337728720006 2023-12-13,03:54:48.000,347,11108900,-795,0,1702439687,12999.40124174,120.1615138499983,54375.34471584 2023-12-13,03:54:49.000,347,11108857,-795,0,1702439688,12999.407978049996,120.16856297999766,54375.07920528 2023-12-13,03:54:50.000,347,11108871,-795,0,1702439689,12999.374296499991,120.18266124000365,54375.17702496 2023-12-13,03:54:51.000,347,11108887,-795,0,1702439690,12999.455132219991,120.18266124000365,54375.19099920001 2023-12-13,03:54:52.000,347,11108858,-755,0,1702439691,12999.495550079992,120.23905427999853,54375.267857520004 2023-12-13,03:54:53.000,347,11108907,-795,0,1702439692,12999.542704250001,120.22495601999981,54375.288818880006 2023-12-13,03:54:54.000,347,11108931,-795,0,1702439693,12999.529231629997,120.26020167000388,54375.20497344 2023-12-13,03:54:55.000,347,11108865,-795,0,1702439694,12999.562913180001,120.26020167000388,54375.1560636 2023-12-13,03:54:56.000,347,11108933,-795,0,1702439695,12999.670694139997,120.21790689000045,54375.27484464 2023-12-13,03:54:57.000,347,11108897,-795,0,1702439696,12999.650485209997,120.25315254000452,54375.26087040001 2023-12-13,03:54:58.000,347,11108884,-795,0,1702439697,12999.711111999997,120.3095455799994,54375.25388328 2023-12-13,03:54:59.000,347,11108906,-795,0,1702439698,12999.771738789997,120.30249645000004,54375.218947680005 2023-12-13,03:55:00.000,347,11108890,-795,0,1702439699,12999.731320929997,120.30249645000004,54375.121128000006 2023-12-13,03:55:01.000,347,11108891,-795,0,1702439700,12999.751529859997,120.3377421000041,54375.1560636 2023-12-13,03:55:02.000,347,11108859,-795,0,1702439701,12999.879519749993,120.3729877500009,54375.33074160001 2023-12-13,03:55:03.000,347,11108905,-795,0,1702439702,12999.933410229998,120.36593862000154,54375.37965144001 2023-12-13,03:55:04.000,347,11108913,-795,0,1702439703,12999.946882849988,120.38708600999962,54375.42856128001 2023-12-13,03:55:05.000,347,11108837,-795,0,1702439704,12999.892992369998,120.46462643999985,54375.218947680005 2023-12-13,03:55:06.000,347,11108794,-795,0,1702439705,12999.946882849988,120.42938079000305,54375.288818880006 2023-12-13,03:55:07.000,347,11108918,-795,0,1702439706,13000.041191189994,120.48577382999792,54375.49843248001 2023-12-13,03:55:08.000,347,11108907,-795,0,1702439707,13000.054663809999,120.49282296000456,54375.49843248001 2023-12-13,03:55:09.000,347,11108972,-795,0,1702439708,13000.068136429989,120.52806861000136,54375.40759992001 2023-12-13,03:55:10.000,347,11108909,-795,0,1702439709,13000.12876321999,120.54921599999943,54375.44952264001 2023-12-13,03:55:11.000,347,11108912,-795,0,1702439710,13000.18939000999,120.61265817000094,54375.66612336001 2023-12-13,03:55:12.000,347,11108908,-795,0,1702439711,13000.155708459999,120.56331425999815,54375.49843248001 2023-12-13,03:55:13.000,347,11108850,-795,0,1702439712,13000.27696204,120.66905121000309,54375.70105896 2023-12-13,03:55:14.000,347,11108879,-795,0,1702439713,13000.27696204,120.67610034000245,54375.70804608 2023-12-13,03:55:15.000,347,11108911,-795,0,1702439714,13000.27022572999,120.67610034000245,54375.624200640006 2023-12-13,03:55:16.000,347,11108951,-795,0,1702439715,13000.29043465999,120.63380555999902,54375.63118776 2023-12-13,03:55:17.000,347,11108923,-795,0,1702439716,13000.41842455,120.73954251000396,54375.80586576 2023-12-13,03:55:18.000,347,11108913,-795,0,1702439717,13000.5194692,120.7324933800046,54375.88272408001 2023-12-13,03:55:19.000,347,11108892,-795,0,1702439718,13000.53294181999,120.81003381000482,54375.82682712 2023-12-13,03:55:20.000,347,11108912,-795,0,1702439719,13000.53967813,120.80298467999819,54375.71503320001 2023-12-13,03:55:21.000,347,11108907,-795,0,1702439720,13000.45210609999,120.78183729000011,54375.770930160004 2023-12-13,03:55:22.000,347,11108899,-795,0,1702439721,13000.49252395999,120.8664268499997,54375.7499688 2023-12-13,03:55:23.000,347,11108912,-795,0,1702439722,13000.62051385,120.88052510999842,54375.889711200005 2023-12-13,03:55:24.000,347,11108929,-795,0,1702439723,13000.58009599,120.88052510999842,54375.75695592 2023-12-13,03:55:25.000,347,11108907,-795,0,1702439724,13000.55988706,120.87347597999906,54375.79887864 2023-12-13,03:55:26.000,347,11108864,-795,0,1702439725,13000.735031119992,120.8664268499997,54375.938621040004 2023-12-13,03:55:27.000,347,11108978,-795,0,1702439726,13000.761976360001,120.93691815000057,54376.01547936 2023-12-13,03:55:28.000,347,11108925,-795,0,1702439727,13000.768712669997,120.9298690200012,54376.04342784 2023-12-13,03:55:29.000,347,11108844,-795,0,1702439728,13000.728294809996,120.92281989000185,54375.770930160004 2023-12-13,03:55:30.000,347,11108817,-795,0,1702439729,13000.782185290002,120.91577076000249,54375.87573696 2023-12-13,03:55:31.000,347,11108909,-795,0,1702439730,13000.809130529997,120.89462337000441,54375.86874984 2023-12-13,03:55:32.000,347,11108883,-795,0,1702439731,13000.829339459997,120.88757423999778,54375.938621040004 2023-12-13,03:55:33.000,347,11108934,-795,0,1702439732,13000.863021010002,120.94396727999992,54375.95259528001 2023-12-13,03:55:34.000,347,11108901,-795,0,1702439733,13000.869757319997,120.93691815000057,54375.87573696 2023-12-13,03:55:35.000,347,11108905,-795,0,1702439734,13000.903438870002,120.90167250000377,54375.97355664 2023-12-13,03:55:36.000,347,11108902,-795,0,1702439735,13000.903438870002,120.88757423999778,54376.106311920004 2023-12-13,03:55:37.000,347,11108856,-795,0,1702439736,13000.943856730002,120.91577076000249,54376.03644072 2023-12-13,03:55:38.000,347,11108903,-795,0,1702439737,13000.957329349993,120.88757423999778,54376.057402080005 2023-12-13,03:55:39.000,347,11108851,-795,0,1702439738,13000.896702559992,120.91577076000249,54375.83381424001 2023-12-13,03:55:40.000,347,11108922,-795,0,1702439739,13000.903438870002,120.89462337000441,54375.95259528001 2023-12-13,03:55:41.000,347,11108918,-795,0,1702439740,13000.896702559992,120.85937772000034,54375.938621040004 2023-12-13,03:55:42.000,347,11108907,-795,0,1702439741,13001.024692450002,120.81708294000418,54376.127273280006 2023-12-13,03:55:43.000,347,11108857,-795,0,1702439742,13001.038165069993,120.81708294000418,54376.16220888 2023-12-13,03:55:44.000,347,11108942,-795,0,1702439743,13001.031428759998,120.81003381000482,54376.16220888 2023-12-13,03:55:45.000,347,11108856,-795,0,1702439744,13000.997747209993,120.77478816000075,54376.05041496001 2023-12-13,03:55:46.000,347,11108844,-795,0,1702439745,13001.078582929993,120.75364077000268,54376.09233768 2023-12-13,03:55:47.000,347,11108933,-795,0,1702439746,13001.092055549998,120.71134598999924,54376.18317024 2023-12-13,03:55:48.000,347,11108874,-795,0,1702439747,13001.166154959988,120.60560904000158,54376.19714448001 2023-12-13,03:55:49.000,347,11108914,-795,0,1702439748,13001.125737099988,120.57741252000415,54376.21111872 2023-12-13,03:55:50.000,347,11108936,-795,0,1702439749,13001.193100199998,120.53511774000071,54376.21810584001 2023-12-13,03:55:51.000,347,11108907,-795,0,1702439750,13001.213309129998,120.43642992000241,54376.21111872 2023-12-13,03:55:52.000,347,11108881,-795,0,1702439751,13001.280672229994,120.38708600999962,54376.37182248 2023-12-13,03:55:53.000,347,11108834,-795,0,1702439752,13001.267199609989,120.3095455799994,54376.3089384 2023-12-13,03:55:54.000,347,11108939,-795,0,1702439753,13001.354771639999,120.19675950000237,54376.294964160006 2023-12-13,03:55:55.000,347,11108928,-795,0,1702439754,13001.307617469989,120.14036646000022,54376.1342604 2023-12-13,03:55:56.000,347,11108922,-795,0,1702439755,13001.361507949994,120.06987515999936,54376.18317024 2023-12-13,03:55:57.000,347,11108931,-795,0,1702439756,13001.314353779999,120.00643298999785,54376.18317024 2023-12-13,03:55:58.000,347,11108914,-795,0,1702439757,13001.46928890999,119.90069604000018,54376.30195128 2023-12-13,03:55:59.000,347,11108892,-795,0,1702439758,13001.482761529995,119.83725386999868,54376.28098992 2023-12-13,03:56:00.000,347,11108883,-795,0,1702439759,13001.543388319995,119.74561517999973,54376.25304144 2023-12-13,03:56:01.000,347,11108871,-795,0,1702439760,13001.462552599995,119.64692736000143,54376.09233768 2023-12-13,03:56:02.000,347,11108874,-795,0,1702439761,13001.53665201,119.54119041000376,54376.09932480001 2023-12-13,03:56:03.000,347,11108900,-795,0,1702439762,13001.51644308,119.5059447599997,54376.07137632 2023-12-13,03:56:04.000,347,11108880,-795,0,1702439763,13001.55686094,119.3579130299986,54376.05041496001 2023-12-13,03:56:05.000,347,11108890,-795,0,1702439764,13001.563597249995,119.35086389999924,54376.057402080005 2023-12-13,03:56:06.000,347,11108910,-795,0,1702439765,13001.69158713999,119.27332346999901,54376.155221760004 2023-12-13,03:56:07.000,347,11108908,-795,0,1702439766,13001.67137820999,119.20988130000478,54376.18317024 2023-12-13,03:56:08.000,347,11108898,-795,0,1702439767,13001.71179606999,119.1111934799992,54376.155221760004 2023-12-13,03:56:09.000,347,11108868,-795,0,1702439768,13001.624224039995,119.06889870000305,54375.97355664 2023-12-13,03:56:10.000,347,11108883,-795,0,1702439769,13001.725268689996,118.99840740000218,54376.057402080005 2023-12-13,03:56:11.000,347,11108910,-795,0,1702439770,13001.69832345,118.94906348999939,54376.07836344001 2023-12-13,03:56:12.000,347,11108862,-795,0,1702439771,13001.75895024,118.87152305999916,54376.01547936 2023-12-13,03:56:13.000,347,11108900,-795,0,1702439772,13001.73200499999,118.80808088999765,54375.987530880004 2023-12-13,03:56:14.000,347,11108889,-795,0,1702439773,13001.69158713999,118.78693349999958,54375.938621040004 2023-12-13,03:56:15.000,347,11108906,-795,0,1702439774,13001.705059759995,118.7305404600047,54376.01547936 2023-12-13,03:56:16.000,347,11108915,-795,0,1702439775,13001.75895024,118.7305404600047,54376.11329904 2023-12-13,03:56:17.000,347,11108895,-795,0,1702439776,13001.725268689996,118.68119655000191,54376.106311920004 2023-12-13,03:56:18.000,347,11108882,-795,0,1702439777,13001.745477619996,118.62480350999977,54376.04342784 2023-12-13,03:56:19.000,347,11108929,-795,0,1702439778,13001.684850829995,118.6177543800004,54375.959582400006 2023-12-13,03:56:20.000,347,11108902,-795,0,1702439779,13001.71179606999,118.56136133999826,54375.96656952 2023-12-13,03:56:21.000,347,11108960,-795,0,1702439780,13001.806104409996,118.57545960000425,54376.14823464001 2023-12-13,03:56:22.000,347,11108889,-795,0,1702439781,13001.772422859991,118.44857526000123,54375.938621040004 2023-12-13,03:56:23.000,347,11108871,-795,0,1702439782,13001.69158713999,118.44857526000123,54375.79887864 2023-12-13,03:56:24.000,347,11108922,-795,0,1702439783,13001.826313339996,118.39923134999844,54376.1342604 2023-12-13,03:56:25.000,347,11108857,-795,0,1702439784,13001.785895479996,118.4062804799978,54376.09233768 2023-12-13,03:56:26.000,347,11108898,-795,0,1702439785,13001.785895479996,118.39218221999909,54376.05041496001 2023-12-13,03:56:27.000,347,11108923,-795,0,1702439786,13001.7993681,118.33578918000421,54376.11329904 2023-12-13,03:56:28.000,347,11108892,-795,0,1702439787,13001.725268689996,118.30054353000014,54375.95259528001 2023-12-13,03:56:29.000,347,11108880,-795,0,1702439788,13001.765686549996,118.25119962000463,54375.97355664 2023-12-13,03:56:30.000,347,11108925,-795,0,1702439789,13001.812840719991,118.18775745000312,54376.09233768 2023-12-13,03:56:31.000,347,11108911,-795,0,1702439790,13001.866731199996,118.04677485000138,54376.16919600001 2023-12-13,03:56:32.000,347,11108907,-795,0,1702439791,13001.967775849997,117.95513616000244,54376.09233768 2023-12-13,03:56:33.000,347,11108894,-795,0,1702439792,13002.102502050002,118.00448006999795,54376.106311920004 2023-12-13,03:56:34.000,347,11108896,-795,0,1702439793,13002.156392529992,118.08202049999818,54376.05041496001 2023-12-13,03:56:35.000,347,11108878,-795,0,1702439794,13001.954303229992,118.18775745000312,54375.959582400006 2023-12-13,03:56:36.000,347,11108935,-795,0,1702439795,13001.826313339996,118.20185571000184,54375.987530880004 2023-12-13,03:56:37.000,347,11108907,-795,0,1702439796,13001.812840719991,118.18775745000312,54376.2041316 2023-12-13,03:56:38.000,347,11108925,-795,0,1702439797,13001.77915917,118.14546266999969,54376.28098992 2023-12-13,03:56:39.000,347,11108912,-795,0,1702439798,13001.684850829995,118.08906963000481,54376.28797704001 2023-12-13,03:56:40.000,347,11108965,-795,0,1702439799,13001.65790559,118.09611876000417,54376.225092960005 2023-12-13,03:56:41.000,347,11108875,-795,0,1702439800,13001.63769666,118.0256274600033,54376.343874000006 2023-12-13,03:56:42.000,347,11108934,-795,0,1702439801,13001.61748773,118.01857833000395,54376.294964160006 2023-12-13,03:56:43.000,347,11108900,-795,0,1702439802,13001.583806179995,117.95513616000244,54376.343874000006 2023-12-13,03:56:44.000,347,11108915,-795,0,1702439803,13001.50970676999,117.96923442000116,54376.176183120006 2023-12-13,03:56:45.000,347,11108917,-795,0,1702439804,13001.462552599995,117.91989050999837,54376.2390672 2023-12-13,03:56:46.000,347,11108912,-795,0,1702439805,13001.502970459995,117.89169399000093,54376.3788096 2023-12-13,03:56:47.000,347,11108925,-795,0,1702439806,13001.482761529995,117.80710443000135,54376.38579672001 2023-12-13,03:56:48.000,347,11108940,-795,0,1702439807,13001.44907997999,117.80005530000199,54376.39977096 2023-12-13,03:56:49.000,347,11108849,-795,0,1702439808,13001.34803532999,117.76480964999791,54376.14823464001 2023-12-13,03:56:50.000,347,11108869,-795,0,1702439809,13001.32782639999,117.72251487000176,54376.127273280006 2023-12-13,03:56:51.000,347,11108919,-795,0,1702439810,13001.294144849999,117.68726921999769,54376.2041316 2023-12-13,03:56:52.000,347,11108899,-795,0,1702439811,13001.280672229994,117.65907270000025,54376.176183120006 2023-12-13,03:56:53.000,347,11108911,-795,0,1702439812,13001.226781749989,117.60972879000474,54376.2041316 2023-12-13,03:56:54.000,347,11108933,-795,0,1702439813,13001.199836509993,117.57448314000067,54376.155221760004 2023-12-13,03:56:55.000,347,11108909,-795,0,1702439814,13001.199836509993,117.57448314000067,54376.16220888 2023-12-13,03:56:56.000,347,11108893,-795,0,1702439815,13001.246990679989,117.48989358000108,54376.2390672 2023-12-13,03:56:57.000,347,11108933,-795,0,1702439816,13001.145946029988,117.42645140999957,54376.18317024 2023-12-13,03:56:58.000,347,11108920,-795,0,1702439817,13001.159418649993,117.41235315000085,54376.14823464001 2023-12-13,03:56:59.000,347,11108889,-795,0,1702439818,13001.105528169988,117.3559601099987,54376.04342784 2023-12-13,03:57:00.000,347,11108933,-795,0,1702439819,13001.119000789993,117.34186184999999,54376.0643892 2023-12-13,03:57:01.000,347,11108889,-795,0,1702439820,13001.139209719993,117.30661620000319,54376.16220888 2023-12-13,03:57:02.000,347,11108866,-795,0,1702439821,13001.119000789993,117.29251794000447,54376.18317024 2023-12-13,03:57:03.000,347,11108878,-795,0,1702439822,13001.166154959988,117.17973186000017,54376.24605432001 2023-12-13,03:57:04.000,347,11108913,-795,0,1702439823,13001.152682339998,117.18678098999953,54376.26701568001 2023-12-13,03:57:05.000,347,11108962,-795,0,1702439824,13001.132473409998,117.11628968999867,54376.106311920004 2023-12-13,03:57:06.000,347,11108891,-795,0,1702439825,13001.132473409998,117.10219142999995,54376.09233768 2023-12-13,03:57:07.000,347,11108909,-795,0,1702439826,13001.145946029988,117.0598966500038,54376.21111872 2023-12-13,03:57:08.000,347,11108898,-795,0,1702439827,13001.172891269998,117.01760187000036,54376.21810584001 2023-12-13,03:57:09.000,347,11108924,-795,0,1702439828,13001.092055549998,116.95415969999885,54376.08535056 2023-12-13,03:57:10.000,347,11108881,-795,0,1702439829,13001.105528169988,116.90481579000334,54376.16220888 2023-12-13,03:57:11.000,347,11108841,-795,0,1702439830,13001.199836509993,116.87661926999863,54376.25304144 2023-12-13,03:57:12.000,347,11108905,-795,0,1702439831,13001.172891269998,116.84137362000183,54376.19015736 2023-12-13,03:57:13.000,347,11108907,-795,0,1702439832,13001.186363889989,116.75678406000225,54376.19714448001 2023-12-13,03:57:14.000,347,11108898,-795,0,1702439833,13001.159418649993,116.75678406000225,54376.106311920004 2023-12-13,03:57:15.000,347,11108906,-795,0,1702439834,13001.058373999993,116.68629276000138,54375.96656952 2023-12-13,03:57:16.000,347,11108913,-795,0,1702439835,13001.071846619998,116.65104711000458,54375.938621040004 2023-12-13,03:57:17.000,347,11108904,-795,0,1702439836,13001.179627579993,116.62285058999987,54376.19015736 2023-12-13,03:57:18.000,347,11108937,-795,0,1702439837,13001.193100199998,116.62989971999923,54376.26701568001 2023-12-13,03:57:19.000,347,11108905,-795,0,1702439838,13001.125737099988,116.61580146000051,54376.16919600001 2023-12-13,03:57:20.000,347,11108960,-795,0,1702439839,13001.112264479998,116.52416277000157,54376.16220888 2023-12-13,03:57:21.000,347,11108916,-795,0,1702439840,13001.166154959988,116.52416277000157,54376.225092960005 2023-12-13,03:57:22.000,347,11108879,-795,0,1702439841,13001.145946029988,116.54531015999964,54376.176183120006 2023-12-13,03:57:23.000,347,11108917,-795,0,1702439842,13001.139209719993,116.51006451000285,54376.23208008 2023-12-13,03:57:24.000,347,11108929,-795,0,1702439843,13001.051637689998,116.43957321000198,54375.90368544 2023-12-13,03:57:25.000,347,11108902,-795,0,1702439844,13001.058373999993,116.54531015999964,54376.14823464001 2023-12-13,03:57:26.000,347,11108936,-795,0,1702439845,13001.132473409998,116.51006451000285,54376.31592552001 2023-12-13,03:57:27.000,347,11108888,-795,0,1702439846,13001.119000789993,116.51006451000285,54376.32989976 2023-12-13,03:57:28.000,347,11108946,-795,0,1702439847,13001.051637689998,116.47481885999878,54376.28098992 2023-12-13,03:57:29.000,347,11108893,-795,0,1702439848,13000.970801969997,116.46072060000006,54376.25304144 2023-12-13,03:57:30.000,347,11108977,-795,0,1702439849,13000.957329349993,116.46072060000006,54376.21111872 2023-12-13,03:57:31.000,347,11108899,-795,0,1702439850,13000.876493629992,116.47481885999878,54376.14823464001 2023-12-13,03:57:32.000,347,11108977,-795,0,1702439851,13000.883229940002,116.42547495000326,54376.294964160006 2023-12-13,03:57:33.000,347,11108890,-795,0,1702439852,13000.856284699992,116.49596625000413,54376.274002800004 2023-12-13,03:57:34.000,347,11108893,-795,0,1702439853,13000.761976360001,116.4536714700007,54376.16919600001 2023-12-13,03:57:35.000,347,11108889,-795,0,1702439854,13000.755240049992,116.43957321000198,54376.155221760004 2023-12-13,03:57:36.000,347,11108882,-795,0,1702439855,13000.842812080002,116.4536714700007,54376.25304144 2023-12-13,03:57:37.000,347,11108876,-795,0,1702439856,13000.741767430001,116.4536714700007,54376.26002856 2023-12-13,03:57:38.000,347,11108910,-795,0,1702439857,13000.768712669997,116.40432755999791,54376.21111872 2023-12-13,03:57:39.000,347,11108886,-795,0,1702439858,13000.681140640001,116.38318016999983,54376.04342784 2023-12-13,03:57:40.000,347,11108839,-795,0,1702439859,13000.687876949996,116.40432755999791,54375.994518 2023-12-13,03:57:41.000,347,11108917,-795,0,1702439860,13000.721558500001,116.44662234000134,54376.11329904 2023-12-13,03:57:42.000,347,11108890,-795,0,1702439861,13000.735031119992,116.4536714700007,54376.225092960005 2023-12-13,03:57:43.000,347,11108863,-795,0,1702439862,13000.714822189992,116.48186798999814,54376.21810584001 2023-12-13,03:57:44.000,347,11108930,-795,0,1702439863,13000.728294809996,116.51711364000221,54376.1342604 2023-12-13,03:57:45.000,347,11108860,-795,0,1702439864,13000.654195399991,116.54531015999964,54376.057402080005 2023-12-13,03:57:46.000,347,11108911,-795,0,1702439865,13000.667668019996,116.60875233000115,54376.03644072 2023-12-13,03:57:47.000,347,11108891,-795,0,1702439866,13000.694613259991,116.6651453700033,54376.16220888 2023-12-13,03:57:48.000,347,11108905,-795,0,1702439867,13000.748503739997,116.64399797999795,54376.12028616001 2023-12-13,03:57:49.000,347,11108974,-795,0,1702439868,13000.667668019996,116.71448927999882,54376.106311920004 2023-12-13,03:57:50.000,347,11108938,-795,0,1702439869,13000.748503739997,116.77088232000096,54376.14823464001 2023-12-13,03:57:51.000,347,11108949,-795,0,1702439870,13000.788921599997,116.79202970999904,54376.392783840005 2023-12-13,03:57:52.000,347,11108931,-795,0,1702439871,13000.856284699992,116.83432449000247,54376.48361640001 2023-12-13,03:57:53.000,347,11108863,-795,0,1702439872,13000.788921599997,116.92596318000142,54376.52553912 2023-12-13,03:57:54.000,347,11108913,-795,0,1702439873,13000.788921599997,116.89776666000398,54376.441693680004 2023-12-13,03:57:55.000,347,11108930,-795,0,1702439874,13000.755240049992,116.92596318000142,54376.4486808 2023-12-13,03:57:56.000,347,11108899,-795,0,1702439875,13000.741767430001,116.92596318000142,54376.37182248 2023-12-13,03:57:57.000,347,11108933,-795,0,1702439876,13000.735031119992,117.00350361000164,54376.462655040006 2023-12-13,03:57:58.000,347,11108975,-795,0,1702439877,13000.822603150002,117.0598966500038,54376.609384560004 2023-12-13,03:57:59.000,347,11108913,-795,0,1702439878,13000.822603150002,117.07399491000251,54376.60239744001 2023-12-13,03:58:00.000,347,11108910,-795,0,1702439879,13000.761976360001,117.11628968999867,54376.56746184 2023-12-13,03:58:01.000,347,11108893,-795,0,1702439880,13000.735031119992,117.14448621000338,54376.511564880006 2023-12-13,03:58:02.000,347,11108904,-795,0,1702439881,13000.755240049992,117.25022316000104,54376.53951336 2023-12-13,03:58:03.000,347,11108957,-795,0,1702439882,13000.755240049992,117.27841967999848,54376.63733304 2023-12-13,03:58:04.000,347,11108901,-795,0,1702439883,13000.694613259991,117.37710750000406,54376.462655040006 2023-12-13,03:58:05.000,347,11108921,-795,0,1702439884,13000.613777539991,117.46169706000364,54376.48361640001 2023-12-13,03:58:06.000,347,11108942,-795,0,1702439885,13000.708085879996,117.54628662000323,54376.679255760006 2023-12-13,03:58:07.000,347,11108916,-795,0,1702439886,13000.687876949996,117.5674340100013,54376.70720424 2023-12-13,03:58:08.000,347,11108909,-795,0,1702439887,13000.627250159996,117.64497444000153,54376.72117848001 2023-12-13,03:58:09.000,347,11108860,-795,0,1702439888,13000.573359679991,117.76480964999791,54376.62335880001 2023-12-13,03:58:10.000,347,11108909,-795,0,1702439889,13000.49252395999,117.80005530000199,54376.55348760001 2023-12-13,03:58:11.000,347,11108862,-795,0,1702439890,13000.47905134,117.89169399000093,54376.560474720005 2023-12-13,03:58:12.000,347,11108948,-795,0,1702439891,13000.5194692,117.94808703000308,54376.72117848001 2023-12-13,03:58:13.000,347,11108905,-795,0,1702439892,13000.505996579996,118.01857833000395,54376.70720424 2023-12-13,03:58:14.000,347,11108875,-795,0,1702439893,13000.43863348,118.09611876000417,54376.54650048 2023-12-13,03:58:15.000,347,11108920,-795,0,1702439894,13000.45884241,118.16661005999777,54376.53951336 2023-12-13,03:58:16.000,347,11108875,-795,0,1702439895,13000.51273288999,118.21595397000056,54376.658294400004 2023-12-13,03:58:17.000,347,11108935,-795,0,1702439896,13000.546414439996,118.24415048999799,54376.69323 2023-12-13,03:58:18.000,347,11108927,-795,0,1702439897,13000.573359679991,118.34283831000357,54376.70720424 2023-12-13,03:58:19.000,347,11108886,-795,0,1702439898,13000.58009599,118.41332961000444,54376.609384560004 2023-12-13,03:58:20.000,347,11108826,-795,0,1702439899,13000.660931710001,118.43447700000252,54376.62335880001 2023-12-13,03:58:21.000,347,11108902,-795,0,1702439900,13000.640722780001,118.49087004000467,54376.69323 2023-12-13,03:58:22.000,347,11108921,-795,0,1702439901,13000.775448979992,118.53316482000082,54376.90983072 2023-12-13,03:58:23.000,347,11108941,-795,0,1702439902,13000.761976360001,118.54726307999954,54376.93079208 2023-12-13,03:58:24.000,347,11108895,-795,0,1702439903,13000.856284699992,118.59660699000233,54376.91681784001 2023-12-13,03:58:25.000,347,11108847,-795,0,1702439904,13000.768712669997,118.61070525000105,54376.58143608001 2023-12-13,03:58:26.000,347,11108916,-795,0,1702439905,13000.930384109997,118.59660699000233,54376.90983072 2023-12-13,03:58:27.000,347,11108938,-795,0,1702439906,13000.964065660002,118.63185263999912,54376.90983072 2023-12-13,03:58:28.000,347,11108952,-795,0,1702439907,13001.017956139993,118.65300003000448,54376.90983072 2023-12-13,03:58:29.000,347,11108956,-795,0,1702439908,13001.004483520002,118.64595089999784,54376.8329724 2023-12-13,03:58:30.000,347,11108891,-795,0,1702439909,13001.071846619998,118.6177543800004,54376.86790800001 2023-12-13,03:58:31.000,347,11108907,-795,0,1702439910,13001.112264479998,118.62480350999977,54376.88886936001 2023-12-13,03:58:32.000,347,11108905,-795,0,1702439911,13001.139209719993,118.6670982900032,54377.014637520006 2023-12-13,03:58:33.000,347,11108864,-795,0,1702439912,13001.119000789993,118.63890176999848,54376.90983072 2023-12-13,03:58:34.000,347,11108919,-795,0,1702439913,13001.132473409998,118.63185263999912,54377.03559888001 2023-12-13,03:58:35.000,347,11108920,-795,0,1702439914,13001.145946029988,118.59660699000233,54376.95874056001 2023-12-13,03:58:36.000,347,11108917,-795,0,1702439915,13001.159418649993,118.62480350999977,54377.00066328 2023-12-13,03:58:37.000,347,11108921,-795,0,1702439916,13001.172891269998,118.6177543800004,54377.02162464 2023-12-13,03:58:38.000,347,11108914,-795,0,1702439917,13001.179627579993,118.65300003000448,54376.95874056001 2023-12-13,03:58:39.000,347,11108919,-795,0,1702439918,13001.186363889989,118.63185263999912,54377.03559888001 2023-12-13,03:58:40.000,347,11108912,-795,0,1702439919,13001.240254369994,118.6670982900032,54377.11944432 2023-12-13,03:58:41.000,347,11108922,-795,0,1702439920,13001.253726989999,118.6670982900032,54377.09848296 2023-12-13,03:58:42.000,347,11108934,-795,0,1702439921,13001.233518059998,118.67414742000256,54377.09848296 2023-12-13,03:58:43.000,347,11108890,-795,0,1702439922,13001.233518059998,118.68824568000127,54377.09848296 2023-12-13,03:58:44.000,347,11108969,-795,0,1702439923,13001.186363889989,118.75873698000214,54377.09149584 2023-12-13,03:58:45.000,347,11108941,-795,0,1702439924,13001.139209719993,118.75168785000278,54377.03559888001 2023-12-13,03:58:46.000,347,11108932,-795,0,1702439925,13001.179627579993,118.77283524000086,54377.063547360005 2023-12-13,03:58:47.000,347,11108895,-795,0,1702439926,13001.226781749989,118.77988437000022,54377.182328400006 2023-12-13,03:58:48.000,347,11108949,-795,0,1702439927,13001.260463299994,118.77988437000022,54377.25219960001 2023-12-13,03:58:49.000,347,11108862,-795,0,1702439928,13001.260463299994,118.75873698000214,54377.19630264 2023-12-13,03:58:50.000,347,11108933,-795,0,1702439929,13001.179627579993,118.77988437000022,54377.0775216 2023-12-13,03:58:51.000,347,11108920,-795,0,1702439930,13001.220045439994,118.78693349999958,54377.17534128001 2023-12-13,03:58:52.000,347,11108919,-795,0,1702439931,13001.246990679989,118.72349132999807,54377.21027688 2023-12-13,03:58:53.000,347,11108936,-795,0,1702439932,13001.206572819989,118.70939306999935,54377.19630264 2023-12-13,03:58:54.000,347,11108911,-795,0,1702439933,13001.226781749989,118.65300003000448,54377.21027688 2023-12-13,03:58:55.000,347,11108946,-795,0,1702439934,13001.233518059998,118.6177543800004,54377.063547360005 2023-12-13,03:58:56.000,347,11108879,-795,0,1702439935,13001.253726989999,118.56136133999826,54377.1473928 2023-12-13,03:58:57.000,347,11108918,-795,0,1702439936,13001.287408539989,118.50496830000338,54377.0775216 2023-12-13,03:58:58.000,347,11108919,-795,0,1702439937,13001.294144849999,118.49087004000467,54377.063547360005 2023-12-13,03:58:59.000,347,11108924,-795,0,1702439938,13001.253726989999,118.42742787000316,54376.93777920001 2023-12-13,03:59:00.000,347,11108882,-795,0,1702439939,13001.307617469989,118.31464178999886,54376.95175344 2023-12-13,03:59:01.000,347,11108925,-795,0,1702439940,13001.36824425999,118.28644527000142,54377.063547360005 2023-12-13,03:59:02.000,347,11108908,-795,0,1702439941,13001.44907997999,118.21595397000056,54377.0775216 2023-12-13,03:59:03.000,347,11108931,-795,0,1702439942,13001.45581629,118.19480658000248,54377.09149584 2023-12-13,03:59:04.000,347,11108912,-795,0,1702439943,13001.47602522,118.13841354000033,54377.03559888001 2023-12-13,03:59:05.000,347,11108893,-795,0,1702439944,13001.36824425999,118.09611876000417,54376.91681784001 2023-12-13,03:59:06.000,347,11108855,-795,0,1702439945,13001.40866211999,118.04677485000138,54376.95175344 2023-12-13,03:59:07.000,347,11108927,-795,0,1702439946,13001.374980569999,118.01857833000395,54376.97970192 2023-12-13,03:59:08.000,347,11108931,-795,0,1702439947,13001.34803532999,117.95513616000244,54377.03559888001 2023-12-13,03:59:09.000,347,11108908,-795,0,1702439948,13001.273935919999,117.91989050999837,54376.88188224 2023-12-13,03:59:10.000,347,11108927,-795,0,1702439949,13001.280672229994,117.89874312000029,54376.9028436 2023-12-13,03:59:11.000,347,11108933,-795,0,1702439950,13001.253726989999,117.82825181999942,54376.97970192 2023-12-13,03:59:12.000,347,11108924,-795,0,1702439951,13001.267199609989,117.78595704000327,54376.993676160004 2023-12-13,03:59:13.000,347,11108866,-795,0,1702439952,13001.172891269998,117.76480964999791,54377.014637520006 2023-12-13,03:59:14.000,347,11108941,-795,0,1702439953,13001.240254369994,117.74366225999984,54377.10547008001 2023-12-13,03:59:15.000,347,11108914,-795,0,1702439954,13001.139209719993,117.75776051999856,54376.965727680006 2023-12-13,03:59:16.000,347,11108891,-795,0,1702439955,13001.125737099988,117.7154657400024,54376.895856480005 2023-12-13,03:59:17.000,347,11108949,-795,0,1702439956,13001.132473409998,117.77890791000391,54377.11944432 2023-12-13,03:59:18.000,347,11108892,-795,0,1702439957,13001.172891269998,117.77890791000391,54377.1473928 2023-12-13,03:59:19.000,347,11108931,-795,0,1702439958,13001.071846619998,117.7154657400024,54377.02861176 2023-12-13,03:59:20.000,347,11108930,-795,0,1702439959,13001.119000789993,117.7154657400024,54377.182328400006 2023-12-13,03:59:21.000,347,11108894,-795,0,1702439960,13001.058373999993,117.70841661000304,54377.16835416 2023-12-13,03:59:22.000,347,11108914,-795,0,1702439961,13001.058373999993,117.70136748000368,54377.14040568 2023-12-13,03:59:23.000,347,11108940,-795,0,1702439962,13001.044901380003,117.70841661000304,54377.182328400006 2023-12-13,03:59:24.000,347,11108912,-795,0,1702439963,13001.004483520002,117.66612182999961,54377.042586 2023-12-13,03:59:25.000,347,11108938,-795,0,1702439964,13000.923647800002,117.64497444000153,54377.04957312 2023-12-13,03:59:26.000,347,11108932,-795,0,1702439965,13000.923647800002,117.64497444000153,54377.112457200004 2023-12-13,03:59:27.000,347,11108936,-795,0,1702439966,13001.031428759998,117.60972879000474,54377.1473928 2023-12-13,03:59:28.000,347,11108966,-795,0,1702439967,13001.044901380003,117.58858139999938,54377.23822536 2023-12-13,03:59:29.000,347,11108876,-795,0,1702439968,13000.997747209993,117.57448314000067,54377.05656024001 2023-12-13,03:59:30.000,347,11108934,-795,0,1702439969,13000.997747209993,117.54628662000323,54377.10547008001 2023-12-13,03:59:31.000,347,11108888,-795,0,1702439970,13000.930384109997,117.57448314000067,54377.09848296 2023-12-13,03:59:32.000,347,11108957,-795,0,1702439971,13001.044901380003,117.48989358000108,54377.11944432 2023-12-13,03:59:33.000,347,11108961,-795,0,1702439972,13000.991010899997,117.5039918399998,54377.11944432 2023-12-13,03:59:34.000,347,11108939,-795,0,1702439973,13000.964065660002,117.48989358000108,54377.0775216 2023-12-13,03:59:35.000,347,11108903,-795,0,1702439974,13000.923647800002,117.49694271000044,54377.03559888001 2023-12-13,03:59:36.000,347,11108902,-795,0,1702439975,13000.903438870002,117.43350053999893,54377.00765040001 2023-12-13,03:59:37.000,347,11108921,-795,0,1702439976,13000.910175179997,117.44054966999829,54377.02861176 2023-12-13,03:59:38.000,347,11108916,-795,0,1702439977,13000.930384109997,117.42645140999957,54376.95175344 2023-12-13,03:59:39.000,347,11108837,-795,0,1702439978,13000.903438870002,117.46169706000364,54376.98668904001 2023-12-13,03:59:40.000,347,11108915,-795,0,1702439979,13000.856284699992,117.42645140999957,54376.98668904001 2023-12-13,03:59:41.000,347,11108900,-795,0,1702439980,13000.829339459997,117.45464793000428,54376.88886936001 2023-12-13,03:59:42.000,347,11108922,-795,0,1702439981,13000.863021010002,117.45464793000428,54376.92380496 2023-12-13,03:59:43.000,347,11108884,-795,0,1702439982,13000.849548389997,117.468746190003,54377.04957312 2023-12-13,03:59:44.000,347,11108909,-795,0,1702439983,13000.815866839992,117.47579532000236,54377.042586 2023-12-13,03:59:45.000,347,11108922,-795,0,1702439984,13000.761976360001,117.5039918399998,54377.08450872001 2023-12-13,03:59:46.000,347,11108935,-795,0,1702439985,13000.694613259991,117.55333575000259,54376.88886936001 2023-12-13,03:59:47.000,347,11108945,-795,0,1702439986,13000.640722780001,117.6167779200041,54376.97970192 2023-12-13,03:59:48.000,347,11108918,-795,0,1702439987,13000.674404329991,117.59563052999874,54377.0775216 2023-12-13,03:59:49.000,347,11108929,-795,0,1702439988,13000.62051385,117.66612182999961,54377.0775216 2023-12-13,03:59:50.000,347,11108946,-795,0,1702439989,13000.586832299996,117.70136748000368,54376.9727148 2023-12-13,03:59:51.000,347,11108944,-795,0,1702439990,13000.55315074999,117.68726921999769,54377.063547360005 2023-12-13,03:59:52.000,347,11108934,-795,0,1702439991,13000.586832299996,117.76480964999791,54377.182328400006 2023-12-13,03:59:53.000,347,11108911,-795,0,1702439992,13000.526205509996,117.7507113899992,54377.14040568 2023-12-13,03:59:54.000,347,11108899,-795,0,1702439993,13000.485787649995,117.77185878000455,54377.11944432 2023-12-13,03:59:55.000,347,11108865,-795,0,1702439994,13000.445369789995,117.79300617000263,54377.02861176 2023-12-13,03:59:56.000,347,11108916,-795,0,1702439995,13000.39821562,117.84235007999814,54377.07053448 2023-12-13,03:59:57.000,347,11108891,-795,0,1702439996,13000.41168823999,117.87759573000221,54377.217264 2023-12-13,03:59:58.000,347,11108902,-795,0,1702439997,13000.41842455,117.90579224999965,54377.29412232001 2023-12-13,03:59:59.000,347,11108924,-795,0,1702439998,13000.35106144999,117.94808703000308,54377.23822536 2023-12-13,04:00:00.000,347,11108987,-795,0,1702439999,13000.35779776,117.9621852900018,54377.26617384 2023-12-13,04:00:01.000,347,11108910,-795,0,1702440000,13000.344325139995,117.96923442000116,54377.30809656 2023-12-13,04:00:02.000,347,11108894,-795,0,1702440001,13000.3173799,117.9974309399986,54377.22425112001 2023-12-13,04:00:03.000,347,11108929,-795,0,1702440002,13000.33085251999,118.01152920000459,54377.280148080004 2023-12-13,04:00:04.000,347,11108886,-795,0,1702440003,13000.283698349995,118.0608731100001,54377.22425112001 2023-12-13,04:00:05.000,347,11108937,-795,0,1702440004,13000.29043465999,118.08906963000481,54377.25219960001 2023-12-13,04:00:06.000,347,11108898,-795,0,1702440005,13000.29717097,118.06792223999946,54377.25918672 2023-12-13,04:00:07.000,347,11108868,-795,0,1702440006,13000.37127037999,118.08202049999818,54377.4268776 2023-12-13,04:00:08.000,347,11108908,-795,0,1702440007,13000.35106144999,118.07497136999882,54377.41989048001 2023-12-13,04:00:09.000,347,11108917,-795,0,1702440008,13000.283698349995,118.11021702000289,54377.39194200001 2023-12-13,04:00:10.000,347,11108947,-795,0,1702440009,13000.29717097,118.11726615000225,54377.301109440006 2023-12-13,04:00:11.000,347,11108955,-795,0,1702440010,13000.27022572999,118.11021702000289,54377.25918672 2023-12-13,04:00:12.000,347,11108907,-795,0,1702440011,13000.243280489995,118.13841354000033,54377.19630264 2023-12-13,04:00:13.000,347,11108948,-795,0,1702440012,13000.3173799,118.1595609299984,54377.30809656 2023-12-13,04:00:14.000,347,11108932,-795,0,1702440013,13000.29717097,118.18070832000376,54377.231238240005 2023-12-13,04:00:15.000,347,11108924,-795,0,1702440014,13000.31064358999,118.22300309999991,54377.24521248 2023-12-13,04:00:16.000,347,11108952,-795,0,1702440015,13000.344325139995,118.22300309999991,54377.31508368 2023-12-13,04:00:17.000,347,11108913,-795,0,1702440016,13000.29043465999,118.23710135999863,54377.280148080004 2023-12-13,04:00:18.000,347,11108897,-795,0,1702440017,13000.29043465999,118.25824875000399,54377.15437992001 2023-12-13,04:00:19.000,347,11108927,-795,0,1702440018,13000.23654418,118.3075926599995,54377.21027688 2023-12-13,04:00:20.000,347,11108990,-795,0,1702440019,13000.202862629994,118.34988744000293,54377.133418560006 2023-12-13,04:00:21.000,347,11108942,-795,0,1702440020,13000.27696204,118.35693657000229,54377.280148080004 2023-12-13,04:00:22.000,347,11108907,-795,0,1702440021,13000.27022572999,118.34283831000357,54377.37098064001 2023-12-13,04:00:23.000,347,11108938,-795,0,1702440022,13000.283698349995,118.36398570000165,54377.38495488 2023-12-13,04:00:24.000,347,11108933,-795,0,1702440023,13000.3173799,118.38513308999973,54377.37098064001 2023-12-13,04:00:25.000,347,11108921,-795,0,1702440024,13000.29717097,118.41332961000444,54377.280148080004 2023-12-13,04:00:26.000,347,11108890,-795,0,1702440025,13000.29717097,118.44152613000188,54377.30809656 2023-12-13,04:00:27.000,347,11108905,-795,0,1702440026,13000.16918107999,118.49791917000402,54377.182328400006 2023-12-13,04:00:28.000,347,11108890,-795,0,1702440027,13000.303907279995,118.51201743000274,54377.350019280006 2023-12-13,04:00:29.000,347,11108949,-795,0,1702440028,13000.25001679999,118.47677177999867,54377.24521248 2023-12-13,04:00:30.000,347,11108915,-795,0,1702440029,13000.283698349995,118.49087004000467,54377.36399352 2023-12-13,04:00:31.000,347,11108942,-795,0,1702440030,13000.344325139995,118.50496830000338,54377.468800320006 2023-12-13,04:00:32.000,347,11108916,-795,0,1702440031,13000.33085251999,118.5543122099989,54377.468800320006 2023-12-13,04:00:33.000,347,11108905,-795,0,1702440032,13000.29043465999,118.44857526000123,54377.46181320001 2023-12-13,04:00:34.000,347,11108884,-795,0,1702440033,13000.31064358999,118.49087004000467,54377.4268776 2023-12-13,04:00:35.000,347,11108942,-795,0,1702440034,13000.243280489995,118.52611569000146,54377.25918672 2023-12-13,04:00:36.000,347,11108936,-795,0,1702440035,13000.223071559994,118.46267351999995,54377.27316096001 2023-12-13,04:00:37.000,347,11108952,-795,0,1702440036,13000.37127037999,118.46972264999931,54377.50373592 2023-12-13,04:00:38.000,347,11108951,-795,0,1702440037,13000.39147930999,118.46972264999931,54377.54565864 2023-12-13,04:00:39.000,347,11108965,-795,0,1702440038,13000.364534069995,118.47677177999867,54377.46181320001 2023-12-13,04:00:40.000,347,11108877,-795,0,1702440039,13000.33085251999,118.44152613000188,54377.4268776 2023-12-13,04:00:41.000,347,11108946,-795,0,1702440040,13000.39147930999,118.42742787000316,54377.447838960004 2023-12-13,04:00:42.000,347,11108890,-795,0,1702440041,13000.35779776,118.41332961000444,54377.41290336 2023-12-13,04:00:43.000,347,11108894,-795,0,1702440042,13000.39147930999,118.42742787000316,54377.43386472 2023-12-13,04:00:44.000,347,11108899,-795,0,1702440043,13000.33085251999,118.4062804799978,54377.280148080004 2023-12-13,04:00:45.000,347,11108907,-795,0,1702440044,13000.3173799,118.42742787000316,54377.30809656 2023-12-13,04:00:46.000,347,11108879,-795,0,1702440045,13000.41168823999,118.42742787000316,54377.52469728 2023-12-13,04:00:47.000,347,11108916,-795,0,1702440046,13000.425160859995,118.37808396000037,54377.517710160006 2023-12-13,04:00:48.000,347,11108935,-795,0,1702440047,13000.43189716999,118.37808396000037,54377.41989048001 2023-12-13,04:00:49.000,347,11108929,-795,0,1702440048,13000.39147930999,118.38513308999973,54377.37796776 2023-12-13,04:00:50.000,347,11108854,-795,0,1702440049,13000.43863348,118.38513308999973,54377.39194200001 2023-12-13,04:00:51.000,347,11108841,-795,0,1702440050,13000.43863348,118.39218221999909,54377.447838960004 2023-12-13,04:00:52.000,347,11108912,-795,0,1702440051,13000.485787649995,118.39218221999909,54377.47578744 2023-12-13,04:00:53.000,347,11108895,-795,0,1702440052,13000.485787649995,118.4062804799978,54377.48277456 2023-12-13,04:00:54.000,347,11108890,-795,0,1702440053,13000.51273288999,118.4062804799978,54377.39194200001 2023-12-13,04:00:55.000,347,11108916,-795,0,1702440054,13000.55988706,118.38513308999973,54377.4268776 2023-12-13,04:00:56.000,347,11108911,-795,0,1702440055,13000.640722780001,118.41332961000444,54377.615529840004 2023-12-13,04:00:57.000,347,11108908,-795,0,1702440056,13000.654195399991,118.38513308999973,54377.60854272001 2023-12-13,04:00:58.000,347,11108869,-795,0,1702440057,13000.640722780001,118.37808396000037,54377.5316844 2023-12-13,04:00:59.000,347,11108916,-795,0,1702440058,13000.60030492,118.43447700000252,54377.38495488 2023-12-13,04:01:00.000,347,11108938,-795,0,1702440059,13000.62051385,118.43447700000252,54377.46181320001 2023-12-13,04:01:01.000,347,11108930,-795,0,1702440060,13000.694613259991,118.47677177999867,54377.6015556 2023-12-13,04:01:02.000,347,11108897,-795,0,1702440061,13000.735031119992,118.46972264999931,54377.636491200006 2023-12-13,04:01:03.000,347,11108915,-795,0,1702440062,13000.755240049992,118.48382090999803,54377.6714268 2023-12-13,04:01:04.000,347,11108900,-795,0,1702440063,13000.775448979992,118.50496830000338,54377.65745256001 2023-12-13,04:01:05.000,347,11108903,-795,0,1702440064,13000.748503739997,118.53316482000082,54377.58059424 2023-12-13,04:01:06.000,347,11108904,-795,0,1702440065,13000.788921599997,118.53316482000082,54377.62251696 2023-12-13,04:01:07.000,347,11108891,-795,0,1702440066,13000.822603150002,118.5190665600021,54377.636491200006 2023-12-13,04:01:08.000,347,11108877,-795,0,1702440067,13000.815866839992,118.51201743000274,54377.741298 2023-12-13,04:01:09.000,347,11108933,-795,0,1702440068,13000.728294809996,118.60365612000169,54377.685401040006 2023-12-13,04:01:10.000,347,11108908,-795,0,1702440069,13000.809130529997,118.5543122099989,54377.64347832 2023-12-13,04:01:11.000,347,11108883,-795,0,1702440070,13000.863021010002,118.58955786000297,54377.77623360001 2023-12-13,04:01:12.000,347,11108919,-795,0,1702440071,13000.876493629992,118.62480350999977,54377.75527224001 2023-12-13,04:01:13.000,347,11108897,-795,0,1702440072,13000.923647800002,118.63890176999848,54377.741298 2023-12-13,04:01:14.000,347,11108931,-795,0,1702440073,13000.910175179997,118.68824568000127,54377.72732376001 2023-12-13,04:01:15.000,347,11108884,-795,0,1702440074,13000.863021010002,118.65300003000448,54377.615529840004 2023-12-13,04:01:16.000,347,11108919,-795,0,1702440075,13000.883229940002,118.69529481000063,54377.72732376001 2023-12-13,04:01:17.000,347,11108899,-795,0,1702440076,13000.970801969997,118.7305404600047,54377.88802752 2023-12-13,04:01:18.000,347,11108931,-795,0,1702440077,13000.997747209993,118.69529481000063,54377.96488584001 2023-12-13,04:01:19.000,347,11108965,-795,0,1702440078,13001.031428759998,118.75168785000278,54377.94392448001 2023-12-13,04:01:20.000,347,11108954,-795,0,1702440079,13001.031428759998,118.77283524000086,54378.01379568001 2023-12-13,04:01:21.000,347,11108881,-795,0,1702440080,13001.004483520002,118.82217915000365,54377.94392448001 2023-12-13,04:01:22.000,347,11108881,-795,0,1702440081,13001.038165069993,118.83627741000237,54377.950911600004 2023-12-13,04:01:23.000,347,11108930,-795,0,1702440082,13001.051637689998,118.85742480000044,54378.06270552001 2023-12-13,04:01:24.000,347,11108906,-795,0,1702440083,13001.038165069993,118.85742480000044,54377.97886008 2023-12-13,04:01:25.000,347,11108900,-795,0,1702440084,13001.065110310003,118.89971958000388,54377.971872960006 2023-12-13,04:01:26.000,347,11108941,-795,0,1702440085,13001.132473409998,118.94906348999939,54378.16052520001 2023-12-13,04:01:27.000,347,11108921,-795,0,1702440086,13001.125737099988,118.97021088000474,54378.167512320004 2023-12-13,04:01:28.000,347,11108904,-795,0,1702440087,13001.105528169988,118.90676871000323,54377.74828512 2023-12-13,04:01:29.000,347,11108902,-795,0,1702440088,13001.085319239988,119.05480044000433,54377.97886008 2023-12-13,04:01:30.000,347,11108898,-795,0,1702440089,13001.132473409998,119.09709522000048,54378.237383520005 2023-12-13,04:01:31.000,347,11108934,-795,0,1702440090,13001.112264479998,119.13939000000391,54378.25834488001 2023-12-13,04:01:32.000,347,11108886,-795,0,1702440091,13001.193100199998,119.16758652000135,54378.29328048 2023-12-13,04:01:33.000,347,11108918,-795,0,1702440092,13001.159418649993,119.23807782000222,54378.25135776 2023-12-13,04:01:34.000,347,11108910,-795,0,1702440093,13001.193100199998,119.2592252100003,54378.356164560006 2023-12-13,04:01:35.000,347,11108932,-795,0,1702440094,13001.226781749989,119.32971651000116,54378.335203200004 2023-12-13,04:01:36.000,347,11108925,-795,0,1702440095,13001.300881159994,119.36496215999796,54378.5098812 2023-12-13,04:01:37.000,347,11108911,-795,0,1702440096,13001.267199609989,119.42840432999947,54378.49590696001 2023-12-13,04:01:38.000,347,11108921,-795,0,1702440097,13001.300881159994,119.46364998000354,54378.502894080004 2023-12-13,04:01:39.000,347,11108911,-795,0,1702440098,13001.253726989999,119.49184650000097,54378.34219032 2023-12-13,04:01:40.000,347,11108912,-795,0,1702440099,13001.220045439994,119.49184650000097,54378.34917744001 2023-12-13,04:01:41.000,347,11108944,-795,0,1702440100,13001.273935919999,119.5341412800044,54378.53782968 2023-12-13,04:01:42.000,347,11108911,-795,0,1702440101,13001.38845318999,119.56233780000184,54378.55180392 2023-12-13,04:01:43.000,347,11108934,-795,0,1702440102,13001.381716879994,119.5693869300012,54378.523855440006 2023-12-13,04:01:44.000,347,11108936,-795,0,1702440103,13001.3951895,119.57643606000056,54378.55180392 2023-12-13,04:01:45.000,347,11108864,-795,0,1702440104,13001.354771639999,119.57643606000056,54378.523855440006 2023-12-13,04:01:46.000,347,11108849,-795,0,1702440105,13001.36824425999,119.62577997000335,54378.53084256 2023-12-13,04:01:47.000,347,11108915,-795,0,1702440106,13001.401925809994,119.63282910000271,54378.63564936001 2023-12-13,04:01:48.000,347,11108932,-795,0,1702440107,13001.442343669994,119.68922214000486,54378.642636480006 2023-12-13,04:01:49.000,347,11108941,-795,0,1702440108,13001.341299019994,119.67512387999886,54378.56577816001 2023-12-13,04:01:50.000,347,11108864,-795,0,1702440109,13001.43560736,119.68922214000486,54378.670584960004 2023-12-13,04:01:51.000,347,11108860,-795,0,1702440110,13001.42887104999,119.67512387999886,54378.7544304 2023-12-13,04:01:52.000,347,11108910,-795,0,1702440111,13001.47602522,119.65397649000079,54378.691546320006 2023-12-13,04:01:53.000,347,11108912,-795,0,1702440112,13001.44907997999,119.63282910000271,54378.670584960004 2023-12-13,04:01:54.000,347,11108934,-795,0,1702440113,13001.43560736,119.66102562000015,54378.68455920001 2023-12-13,04:01:55.000,347,11108885,-795,0,1702440114,13001.42887104999,119.64692736000143,54378.60071376 2023-12-13,04:01:56.000,347,11108903,-795,0,1702440115,13001.3951895,119.61873084000399,54378.61468800001 2023-12-13,04:01:57.000,347,11108951,-795,0,1702440116,13001.47602522,119.61168171000463,54378.84526296 2023-12-13,04:01:58.000,347,11108914,-795,0,1702440117,13001.50970676999,119.5341412800044,54378.95006976001 2023-12-13,04:01:59.000,347,11108926,-795,0,1702440118,13001.53665201,119.55528867000248,54378.90115992001 2023-12-13,04:02:00.000,347,11108929,-795,0,1702440119,13001.563597249995,119.49889563000033,54378.8941728 2023-12-13,04:02:01.000,347,11108899,-795,0,1702440120,13001.543388319995,119.44955172000482,54378.78237888001 2023-12-13,04:02:02.000,347,11108954,-795,0,1702440121,13001.563597249995,119.41430607000075,54378.908147040005 2023-12-13,04:02:03.000,347,11108909,-795,0,1702440122,13001.59054248999,119.41430607000075,54378.98500536 2023-12-13,04:02:04.000,347,11108914,-795,0,1702440123,13001.55012462999,119.34381476999988,54378.90115992001 2023-12-13,04:02:05.000,347,11108926,-795,0,1702440124,13001.563597249995,119.3226673800018,54378.92910840001 2023-12-13,04:02:06.000,347,11108954,-795,0,1702440125,13001.644432969995,119.3226673800018,54379.08282504 2023-12-13,04:02:07.000,347,11108910,-795,0,1702440126,13001.65790559,119.2592252100003,54379.04788944001 2023-12-13,04:02:08.000,347,11108975,-795,0,1702440127,13001.684850829995,119.18873390999943,54379.145709120006 2023-12-13,04:02:09.000,347,11108892,-795,0,1702440128,13001.644432969995,119.09709522000048,54379.005966720004 2023-12-13,04:02:10.000,347,11108918,-795,0,1702440129,13001.71179606999,119.06184957000369,54379.06186368 2023-12-13,04:02:11.000,347,11108909,-795,0,1702440130,13001.75221392999,119.01955479000026,54379.13173488 2023-12-13,04:02:12.000,347,11108909,-795,0,1702440131,13001.75895024,118.9772600100041,54379.13872200001 2023-12-13,04:02:13.000,347,11108962,-795,0,1702440132,13001.785895479996,118.85037567000109,54379.20160608 2023-12-13,04:02:14.000,347,11108996,-795,0,1702440133,13001.75221392999,118.77988437000022,54379.08282504 2023-12-13,04:02:15.000,347,11108954,-795,0,1702440134,13001.806104409996,118.70234393999999,54379.13872200001 2023-12-13,04:02:16.000,347,11108902,-795,0,1702440135,13001.893676439991,118.61070525000105,54379.27147728 2023-12-13,04:02:17.000,347,11108930,-795,0,1702440136,13001.866731199996,118.54021395000018,54379.173657600004 2023-12-13,04:02:18.000,347,11108883,-795,0,1702440137,13001.920621680001,118.43447700000252,54379.22256744 2023-12-13,04:02:19.000,347,11108954,-795,0,1702440138,13001.907149059996,118.32169091999822,54379.145709120006 2023-12-13,04:02:20.000,347,11108904,-795,0,1702440139,13001.886940129996,118.26529788000335,54379.0339152 2023-12-13,04:02:21.000,347,11108907,-795,0,1702440140,13001.967775849997,118.1595609299984,54379.18064472 2023-12-13,04:02:22.000,347,11108872,-795,0,1702440141,13002.021666330002,118.05382398000074,54379.22256744 2023-12-13,04:02:23.000,347,11108890,-795,0,1702440142,13002.028402639997,117.95513616000244,54379.21558032001 2023-12-13,04:02:24.000,347,11108935,-795,0,1702440143,13002.075556809992,117.90579224999965,54379.243528800005 2023-12-13,04:02:25.000,347,11108863,-795,0,1702440144,13002.028402639997,117.83530094999878,54379.08282504 2023-12-13,04:02:26.000,347,11108930,-795,0,1702440145,13002.014930019992,117.78595704000327,54379.13872200001 2023-12-13,04:02:27.000,347,11108955,-795,0,1702440146,13002.014930019992,117.68726921999769,54379.20160608 2023-12-13,04:02:28.000,347,11108887,-795,0,1702440147,13002.028402639997,117.63087618000282,54379.18064472 2023-12-13,04:02:29.000,347,11108970,-795,0,1702440148,13001.920621680001,117.49694271000044,54378.859237200006 2023-12-13,04:02:30.000,347,11108999,-795,0,1702440149,13001.893676439991,117.46169706000364,54379.026928080006 2023-12-13,04:02:31.000,347,11108951,-795,0,1702440150,13002.021666330002,117.44054966999829,54379.30641288001 2023-12-13,04:02:32.000,347,11108930,-795,0,1702440151,13002.021666330002,117.39825489000214,54379.27147728 2023-12-13,04:02:33.000,347,11108835,-795,0,1702440152,13001.981248470001,117.3700583700047,54379.26449016001 2023-12-13,04:02:34.000,347,11108888,-795,0,1702440153,13001.981248470001,117.32071446000191,54379.243528800005 2023-12-13,04:02:35.000,347,11108905,-795,0,1702440154,13001.947566919996,117.30661620000319,54379.18064472 2023-12-13,04:02:36.000,347,11108929,-795,0,1702440155,13001.934094299992,117.2572722900004,54379.15269624 2023-12-13,04:02:37.000,347,11108938,-795,0,1702440156,13001.934094299992,117.25022316000104,54379.22256744 2023-12-13,04:02:38.000,347,11108925,-795,0,1702440157,13001.967775849997,117.20792838000489,54379.44615528 2023-12-13,04:02:39.000,347,11108942,-795,0,1702440158,13001.961039540001,117.21497751000425,54379.39724544 2023-12-13,04:02:40.000,347,11108904,-795,0,1702440159,13001.927357989996,117.22907577000296,54379.4182068 2023-12-13,04:02:41.000,347,11108882,-795,0,1702440160,13001.934094299992,117.21497751000425,54379.47410376001 2023-12-13,04:02:42.000,347,11108916,-795,0,1702440161,13001.927357989996,117.12333881999803,54379.5579492 2023-12-13,04:02:43.000,347,11108949,-715,0,1702440162,13001.907149059996,117.15153534000274,54379.57192344001 2023-12-13,04:02:44.000,347,11108946,-795,0,1702440163,13001.81957703,117.10924055999931,54379.39025832 2023-12-13,04:02:45.000,347,11108889,-795,0,1702440164,13001.826313339996,117.11628968999867,54379.47410376001 2023-12-13,04:02:46.000,347,11108914,-795,0,1702440165,13001.900412750001,117.08104404000187,54379.746601440005 2023-12-13,04:02:47.000,347,11108889,-795,0,1702440166,13001.927357989996,117.13743708000402,54379.77454992 2023-12-13,04:02:48.000,347,11108937,-795,0,1702440167,13001.954303229992,117.10924055999931,54379.87935672 2023-12-13,04:02:49.000,347,11108890,-795,0,1702440168,13001.853258579991,117.03874925999844,54379.77454992 2023-12-13,04:02:50.000,347,11108832,-795,0,1702440169,13001.934094299992,117.03874925999844,54379.92826656 2023-12-13,04:02:51.000,347,11108954,-795,0,1702440170,13001.907149059996,117.03874925999844,54379.92826656 2023-12-13,04:02:52.000,347,11108912,-795,0,1702440171,13001.893676439991,116.98235622000357,54379.97018928 2023-12-13,04:02:53.000,347,11108902,-795,0,1702440172,13001.886940129996,116.98940535000293,54379.97717640001 2023-12-13,04:02:54.000,347,11108944,-795,0,1702440173,13001.812840719991,116.93301231000078,54379.92127944 2023-12-13,04:02:55.000,347,11108921,-795,0,1702440174,13001.785895479996,116.96825796000485,54379.97717640001 2023-12-13,04:02:56.000,347,11108900,-795,0,1702440175,13001.7993681,116.96825796000485,54380.10993168 2023-12-13,04:02:57.000,347,11108885,-795,0,1702440176,13001.75895024,116.96825796000485,54380.081983200005 2023-12-13,04:02:58.000,347,11108910,-795,0,1702440177,13001.73200499999,116.86957013999927,54380.09595744 2023-12-13,04:02:59.000,347,11108935,-795,0,1702440178,13001.63769666,116.89776666000398,54379.95621504001 2023-12-13,04:03:00.000,347,11108911,-795,0,1702440179,13001.59054248999,116.84137362000183,54380.04006048 2023-12-13,04:03:01.000,347,11108925,-795,0,1702440180,13001.53665201,116.90481579000334,54380.01909912 2023-12-13,04:03:02.000,347,11108913,-795,0,1702440181,13001.52991569999,116.83432449000247,54380.06800896 2023-12-13,04:03:03.000,347,11108944,-795,0,1702440182,13001.53665201,116.86252100999991,54380.10993168 2023-12-13,04:03:04.000,347,11108926,-795,0,1702440183,13001.44907997999,116.86252100999991,54380.07499608001 2023-12-13,04:03:05.000,347,11108854,-795,0,1702440184,13001.34803532999,116.86957013999927,54379.9422408 2023-12-13,04:03:06.000,347,11108891,-795,0,1702440185,13001.334562709999,116.86252100999991,54380.0470476 2023-12-13,04:03:07.000,347,11108873,-795,0,1702440186,13001.287408539989,116.88366839999799,54380.02608624001 2023-12-13,04:03:08.000,347,11108897,-795,0,1702440187,13001.321090089994,116.82022623000375,54380.12390592001 2023-12-13,04:03:09.000,347,11108938,-795,0,1702440188,13001.246990679989,116.87661926999863,54380.08897032 2023-12-13,04:03:10.000,347,11108932,-795,0,1702440189,13001.220045439994,116.91891405000206,54380.01909912 2023-12-13,04:03:11.000,347,11108915,-795,0,1702440190,13001.159418649993,116.9118649200027,54380.06102184 2023-12-13,04:03:12.000,347,11108886,-795,0,1702440191,13001.226781749989,116.92596318000142,54380.15884152 2023-12-13,04:03:13.000,347,11108878,-795,0,1702440192,13001.092055549998,116.98940535000293,54379.97018928 2023-12-13,04:03:14.000,347,11108906,-795,0,1702440193,13001.119000789993,116.97530709000421,54380.04006048 2023-12-13,04:03:15.000,347,11108926,-795,0,1702440194,13001.085319239988,116.99645448000228,54380.04006048 2023-12-13,04:03:16.000,347,11108905,-795,0,1702440195,13001.112264479998,116.98235622000357,54380.13788016 2023-12-13,04:03:17.000,347,11108925,-795,0,1702440196,13001.105528169988,117.08104404000187,54380.17281576001 2023-12-13,04:03:18.000,347,11108912,-795,0,1702440197,13001.098791859993,117.08104404000187,54380.26364832 2023-12-13,04:03:19.000,347,11108923,-795,0,1702440198,13001.065110310003,117.09514230000059,54380.31255816001 2023-12-13,04:03:20.000,347,11108922,-795,0,1702440199,13001.038165069993,117.13038795000466,54380.30557104 2023-12-13,04:03:21.000,347,11108882,-795,0,1702440200,13001.058373999993,117.15153534000274,54380.347493760004 2023-12-13,04:03:22.000,347,11108884,-795,0,1702440201,13001.085319239988,117.1585844700021,54380.33351952 2023-12-13,04:03:24.000,347,11108905,-795,0,1702440203,13001.038165069993,117.19383011999889,54380.249674080005 2023-12-13,04:03:25.000,347,11108929,-795,0,1702440204,13001.098791859993,117.2220266400036,54380.368455120006 2023-12-13,04:03:26.000,347,11108953,-795,0,1702440205,13001.132473409998,117.19383011999889,54380.48024904001 2023-12-13,04:03:27.000,347,11108921,-795,0,1702440206,13001.125737099988,117.25022316000104,54380.35448088 2023-12-13,04:03:28.000,347,11108948,-795,0,1702440207,13001.166154959988,117.22907577000296,54380.347493760004 2023-12-13,04:03:29.000,347,11108882,-795,0,1702440208,13001.139209719993,117.27137054999912,54380.36146800001 2023-12-13,04:03:30.000,347,11108937,-795,0,1702440209,13001.058373999993,117.29956707000383,54380.417364960005 2023-12-13,04:03:31.000,347,11108877,-795,0,1702440210,13001.071846619998,117.25022316000104,54380.16582864 2023-12-13,04:03:32.000,347,11108914,-795,0,1702440211,13001.132473409998,117.30661620000319,54380.36146800001 2023-12-13,04:03:33.000,347,11108920,-795,0,1702440212,13001.031428759998,117.33481272000063,54380.298583920005 2023-12-13,04:03:34.000,347,11108921,-795,0,1702440213,13001.159418649993,117.31366533000255,54380.38242936 2023-12-13,04:03:35.000,347,11108907,-795,0,1702440214,13001.172891269998,117.3700583700047,54380.38941648001 2023-12-13,04:03:36.000,347,11108915,-795,0,1702440215,13001.166154959988,117.39120576000278,54380.34050664001 2023-12-13,04:03:37.000,347,11108896,-795,0,1702440216,13001.132473409998,117.42645140999957,54380.21473848 2023-12-13,04:03:38.000,347,11108857,-795,0,1702440217,13001.206572819989,117.48989358000108,54380.2566612 2023-12-13,04:03:39.000,347,11108886,-795,0,1702440218,13001.145946029988,117.51809009999852,54380.22871272 2023-12-13,04:03:40.000,347,11108905,-795,0,1702440219,13001.226781749989,117.5039918399998,54380.31255816001 2023-12-13,04:03:41.000,347,11108936,-795,0,1702440220,13001.172891269998,117.58858139999938,54380.27063544001 2023-12-13,04:03:42.000,347,11108909,-795,0,1702440221,13001.132473409998,117.58858139999938,54380.23569984 2023-12-13,04:03:43.000,347,11108910,-795,0,1702440222,13001.172891269998,117.63792531000217,54380.30557104 2023-12-13,04:03:44.000,347,11108924,-795,0,1702440223,13001.166154959988,117.69431835000432,54380.27762256 2023-12-13,04:03:45.000,347,11108891,-795,0,1702440224,13001.132473409998,117.72956400000112,54380.27762256 2023-12-13,04:03:46.000,347,11108892,-795,0,1702440225,13001.092055549998,117.77185878000455,54380.14486728001 2023-12-13,04:03:47.000,347,11108947,-795,0,1702440226,13001.098791859993,117.83530094999878,54380.13788016 2023-12-13,04:03:48.000,347,11108915,-795,0,1702440227,13001.139209719993,117.87054660000285,54380.298583920005 2023-12-13,04:03:49.000,347,11108943,-795,0,1702440228,13001.112264479998,117.89874312000029,54380.22871272 2023-12-13,04:03:50.000,347,11108932,-795,0,1702440229,13001.186363889989,117.94103790000372,54380.298583920005 2023-12-13,04:03:51.000,347,11108909,-795,0,1702440230,13001.166154959988,117.96923442000116,54380.298583920005 2023-12-13,04:03:52.000,347,11108933,-795,0,1702440231,13001.240254369994,117.99038180999923,54380.3964036 2023-12-13,04:03:53.000,347,11108922,-795,0,1702440232,13001.220045439994,118.03972572000202,54380.249674080005 2023-12-13,04:03:54.000,347,11108893,-795,0,1702440233,13001.260463299994,118.08906963000481,54380.35448088 2023-12-13,04:03:55.000,347,11108929,-795,0,1702440234,13001.300881159994,118.1595609299984,54380.38242936 2023-12-13,04:03:56.000,347,11108917,-795,0,1702440235,13001.287408539989,118.13841354000033,54380.20775136 2023-12-13,04:03:57.000,347,11108905,-795,0,1702440236,13001.273935919999,118.13841354000033,54380.179802880004 2023-12-13,04:03:58.000,347,11108894,-795,0,1702440237,13001.40866211999,118.16661005999777,54380.3265324 2023-12-13,04:03:59.000,347,11108943,-795,0,1702440238,13001.462552599995,118.18775745000312,54380.368455120006 2023-12-13,04:04:00.000,347,11108947,-795,0,1702440239,13001.523179389995,118.23005222999927,54380.42435208 2023-12-13,04:04:01.000,347,11108896,-795,0,1702440240,13001.47602522,118.23005222999927,54380.27063544001 2023-12-13,04:04:02.000,347,11108937,-795,0,1702440241,13001.49623415,118.23710135999863,54380.31255816001 2023-12-13,04:04:03.000,347,11108919,-795,0,1702440242,13001.50970676999,118.28644527000142,54380.33351952 2023-12-13,04:04:04.000,347,11108937,-795,0,1702440243,13001.543388319995,118.32874005000485,54380.28460968 2023-12-13,04:04:05.000,347,11108948,-795,0,1702440244,13001.53665201,118.38513308999973,54380.14486728001 2023-12-13,04:04:06.000,347,11108917,-795,0,1702440245,13001.5972788,118.44152613000188,54380.19377712001 2023-12-13,04:04:07.000,347,11108964,-795,0,1702440246,13001.65116927999,118.43447700000252,54380.24268696001 2023-12-13,04:04:08.000,347,11108918,-795,0,1702440247,13001.772422859991,118.4556243900006,54380.41037784001 2023-12-13,04:04:09.000,347,11108898,-795,0,1702440248,13001.705059759995,118.44152613000188,54380.3964036 2023-12-13,04:04:10.000,347,11108928,-795,0,1702440249,13001.77915917,118.43447700000252,54380.38242936 2023-12-13,04:04:11.000,347,11108910,-795,0,1702440250,13001.69832345,118.48382090999803,54380.27063544001 2023-12-13,04:04:12.000,347,11108891,-795,0,1702440251,13001.71853238,118.48382090999803,54380.27063544001 2023-12-13,04:04:13.000,347,11108902,-795,0,1702440252,13001.75221392999,118.49791917000402,54380.45230056 2023-12-13,04:04:14.000,347,11108928,-795,0,1702440253,13001.846522269996,118.5190665600021,54380.536146000006 2023-12-13,04:04:15.000,347,11108939,-795,0,1702440254,13001.83978596,118.51201743000274,54380.45928768001 2023-12-13,04:04:16.000,347,11108916,-795,0,1702440255,13001.833049649991,118.58250873000361,54380.347493760004 2023-12-13,04:04:17.000,347,11108915,-795,0,1702440256,13001.893676439991,118.56841047000489,54380.50819752001 2023-12-13,04:04:18.000,347,11108915,-795,0,1702440257,13001.900412750001,118.63890176999848,54380.5012104 2023-12-13,04:04:19.000,347,11108899,-795,0,1702440258,13001.886940129996,118.6177543800004,54380.536146000006 2023-12-13,04:04:20.000,347,11108931,-795,0,1702440259,13001.873467509991,118.63890176999848,54380.44531344 2023-12-13,04:04:21.000,347,11108892,-795,0,1702440260,13001.947566919996,118.6670982900032,54380.52915888001 2023-12-13,04:04:22.000,347,11108899,-795,0,1702440261,13002.028402639997,118.68119655000191,54380.633965680005 2023-12-13,04:04:23.000,347,11108908,-795,0,1702440262,13002.075556809992,118.69529481000063,54380.61999144 2023-12-13,04:04:24.000,347,11108910,-795,0,1702440263,13002.068820499997,118.73758959000406,54380.59204296 2023-12-13,04:04:25.000,347,11108880,-795,0,1702440264,13002.055347879992,118.70939306999935,54380.60601720001 2023-12-13,04:04:26.000,347,11108924,-795,0,1702440265,13001.994721089992,118.7305404600047,54380.47326192 2023-12-13,04:04:27.000,347,11108861,-795,0,1702440266,13002.008193709997,118.73758959000406,54380.55710736001 2023-12-13,04:04:28.000,347,11108883,-795,0,1702440267,13002.062084190002,118.7305404600047,54380.633965680005 2023-12-13,04:04:29.000,347,11108873,-795,0,1702440268,13002.095765739992,118.74463872000342,54380.68986264 2023-12-13,04:04:30.000,347,11108864,-795,0,1702440269,13002.115974669992,118.77283524000086,54380.62697856001 2023-12-13,04:04:31.000,347,11108926,-795,0,1702440270,13002.082293120002,118.77283524000086,54380.67588840001 2023-12-13,04:04:32.000,347,11108901,-795,0,1702440271,13002.109238359997,118.8010317599983,54380.59903008 2023-12-13,04:04:33.000,347,11108906,-795,0,1702440272,13002.223755630002,118.77988437000022,54380.69684976001 2023-12-13,04:04:34.000,347,11108930,-795,0,1702440273,13002.243964560002,118.82217915000365,54380.71781112 2023-12-13,04:04:35.000,347,11108936,-795,0,1702440274,13002.237228249993,118.77988437000022,54380.64793992001 2023-12-13,04:04:36.000,347,11108933,-795,0,1702440275,13002.257437179993,118.79398262999894,54380.6409528 2023-12-13,04:04:37.000,347,11108887,-795,0,1702440276,13002.277646109993,118.77283524000086,54380.850566400004 2023-12-13,04:04:38.000,347,11108870,-795,0,1702440277,13002.318063969993,118.80808088999765,54380.885502 2023-12-13,04:04:39.000,347,11108894,-795,0,1702440278,13002.398899689993,118.79398262999894,54380.89248912001 2023-12-13,04:04:40.000,347,11108856,-795,0,1702440279,13002.385427069989,118.81513002000429,54380.82261792001 2023-12-13,04:04:41.000,347,11108940,-795,0,1702440280,13002.459526479994,118.75168785000278,54380.86454064001 2023-12-13,04:04:42.000,347,11108883,-795,0,1702440281,13002.479735409994,118.77283524000086,54380.87851488 2023-12-13,04:04:43.000,347,11108880,-795,0,1702440282,13002.553834819999,118.79398262999894,54380.871527760006 2023-12-13,04:04:44.000,347,11108958,-795,0,1702440283,13002.56730743999,118.77988437000022,54380.90646336 2023-12-13,04:04:45.000,347,11108973,-795,0,1702440284,13002.600988989994,118.75873698000214,54380.89248912001 2023-12-13,04:04:46.000,347,11108906,-795,0,1702440285,13002.702033639995,118.75168785000278,54380.90646336 2023-12-13,04:04:47.000,347,11108900,-795,0,1702440286,13002.71550626,118.70939306999935,54381.088128480005 2023-12-13,04:04:48.000,347,11108919,-795,0,1702440287,13002.742451499995,118.71644219999871,54381.039218640006 2023-12-13,04:04:49.000,347,11108949,-795,0,1702440288,13002.77613305,118.65300003000448,54380.98332168001 2023-12-13,04:04:50.000,347,11108875,-795,0,1702440289,13002.843496149995,118.68824568000127,54380.969347440005 2023-12-13,04:04:51.000,347,11108886,-795,0,1702440290,13002.83002352999,118.63890176999848,54380.87851488 2023-12-13,04:04:52.000,347,11108904,-795,0,1702440291,13002.81655091,118.65300003000448,54380.92742472 2023-12-13,04:04:53.000,347,11108917,-795,0,1702440292,13002.904122939995,118.63185263999912,54381.04620576 2023-12-13,04:04:54.000,347,11108930,-795,0,1702440293,13002.99843128,118.63890176999848,54381.11607696 2023-12-13,04:04:55.000,347,11108939,-795,0,1702440294,13003.01864021,118.58955786000297,54381.088128480005 2023-12-13,04:04:56.000,347,11108890,-795,0,1702440295,13003.065794379996,118.58955786000297,54381.07415424 2023-12-13,04:04:57.000,347,11108894,-795,0,1702440296,13003.112948549991,118.58250873000361,54381.11607696 2023-12-13,04:04:58.000,347,11108937,-795,0,1702440297,13003.099475930001,118.56841047000489,54381.13005120001 2023-12-13,04:04:59.000,347,11108915,-795,0,1702440298,13003.166839029996,118.53316482000082,54381.137038320005 2023-12-13,04:05:00.000,347,11108952,-795,0,1702440299,13003.139893790001,118.51201743000274,54380.98332168001 2023-12-13,04:05:01.000,347,11108885,-795,0,1702440300,13003.139893790001,118.48382090999803,54380.98332168001 2023-12-13,04:05:02.000,347,11108939,-795,0,1702440301,13003.207256889997,118.46267351999995,54381.22088376 2023-12-13,04:05:03.000,347,11108963,-795,0,1702440302,13003.315037849992,118.47677177999867,54381.353639040004 2023-12-13,04:05:04.000,347,11108882,-795,0,1702440303,13003.281356300002,118.41332961000444,54381.2697936 2023-12-13,04:05:05.000,347,11108939,-795,0,1702440304,13003.274619989992,118.37103483000101,54381.27678072001 2023-12-13,04:05:06.000,347,11108860,-795,0,1702440305,13003.166839029996,118.31464178999886,54381.04620576 2023-12-13,04:05:07.000,347,11108850,-795,0,1702440306,13003.173575339992,118.30054353000014,54380.9553732 2023-12-13,04:05:08.000,347,11108881,-795,0,1702440307,13003.294828919992,118.22300309999991,54381.24184512 2023-12-13,04:05:09.000,347,11108936,-795,0,1702440308,13003.288092609997,118.22300309999991,54381.31171632 2023-12-13,04:05:10.000,347,11108900,-795,0,1702440309,13003.207256889997,118.13841354000033,54381.19992240001 2023-12-13,04:05:11.000,347,11108927,-795,0,1702440310,13003.234202129992,118.08202049999818,54381.24883224001 2023-12-13,04:05:12.000,347,11108913,-795,0,1702440311,13003.267883679997,118.07497136999882,54381.40254888 2023-12-13,04:05:13.000,347,11108867,-795,0,1702440312,13003.261147370002,117.9974309399986,54381.32569056001 2023-12-13,04:05:14.000,347,11108915,-795,0,1702440313,13003.247674749997,117.9621852900018,54381.28376784 2023-12-13,04:05:15.000,347,11108915,-795,0,1702440314,13003.220729510002,117.92693963999773,54381.2697936 2023-12-13,04:05:16.000,347,11108916,-795,0,1702440315,13003.146630099996,117.89874312000029,54381.10210272 2023-12-13,04:05:17.000,347,11108914,-795,0,1702440316,13003.166839029996,117.8634974700035,54381.21389664 2023-12-13,04:05:18.000,347,11108923,-795,0,1702440317,13003.227465819997,117.85644834000414,54381.38857464 2023-12-13,04:05:19.000,347,11108898,-795,0,1702440318,13003.207256889997,117.84235007999814,54381.36761328001 2023-12-13,04:05:20.000,347,11108955,-795,0,1702440319,13003.180311650001,117.83530094999878,54381.353639040004 2023-12-13,04:05:21.000,347,11108857,-795,0,1702440320,13003.187047959997,117.80710443000135,54381.234858 2023-12-13,04:05:22.000,347,11108953,-795,0,1702440321,13003.193784269992,117.74366225999984,54381.11607696 2023-12-13,04:05:23.000,347,11108862,-795,0,1702440322,13003.193784269992,117.66612182999961,54381.1649868 2023-12-13,04:05:24.000,347,11108927,-795,0,1702440323,13003.166839029996,117.53923749000387,54381.29075496 2023-12-13,04:05:25.000,347,11108926,-795,0,1702440324,13003.106212239996,117.56038488000195,54381.22787088001 2023-12-13,04:05:26.000,347,11108939,-795,0,1702440325,13003.045585449996,117.53218836000451,54381.27678072001 2023-12-13,04:05:27.000,347,11108894,-795,0,1702440326,13003.092739619991,117.52513922999788,54381.409536 2023-12-13,04:05:28.000,347,11108896,-795,0,1702440327,13003.072530689991,117.51104096999916,54381.353639040004 2023-12-13,04:05:29.000,347,11108875,-795,0,1702440328,13002.984958659996,117.52513922999788,54381.304729200005 2023-12-13,04:05:30.000,347,11108909,-795,0,1702440329,13002.904122939995,117.5039918399998,54381.137038320005 2023-12-13,04:05:31.000,347,11108876,-795,0,1702440330,13002.91085924999,117.53218836000451,54381.22787088001 2023-12-13,04:05:32.000,347,11108894,-795,0,1702440331,13002.95127710999,117.49694271000044,54381.44447160001 2023-12-13,04:05:33.000,347,11108896,-795,0,1702440332,13002.87044138999,117.49694271000044,54381.38158752 2023-12-13,04:05:34.000,347,11108926,-795,0,1702440333,13002.97822235,117.48284445000172,54381.50735568 2023-12-13,04:05:35.000,347,11108961,-795,0,1702440334,13002.93106817999,117.46169706000364,54381.38857464 2023-12-13,04:05:36.000,347,11108950,-795,0,1702440335,13002.89738663,117.41940228000021,54381.353639040004 2023-12-13,04:05:37.000,347,11108852,-795,0,1702440336,13002.924331869996,117.38415663000342,54381.43049736 2023-12-13,04:05:38.000,347,11108939,-795,0,1702440337,13002.8771777,117.33481272000063,54381.40254888 2023-12-13,04:05:39.000,347,11108928,-795,0,1702440338,13002.87044138999,117.28546880999784,54381.38158752 2023-12-13,04:05:40.000,347,11108949,-795,0,1702440339,13002.79634198,117.2572722900004,54381.24883224001 2023-12-13,04:05:41.000,347,11108968,-795,0,1702440340,13002.79634198,117.29956707000383,54381.31870344001 2023-12-13,04:05:42.000,347,11108910,-795,0,1702440341,13002.863705079995,117.2572722900004,54381.4794072 2023-12-13,04:05:43.000,347,11108964,-795,0,1702440342,13002.85696877,117.20087924999825,54381.43748448 2023-12-13,04:05:44.000,347,11108957,-795,0,1702440343,13002.83002352999,117.20087924999825,54381.45145872 2023-12-13,04:05:45.000,347,11108878,-795,0,1702440344,13002.762660429995,117.20087924999825,54381.29774208001 2023-12-13,04:05:46.000,347,11108881,-795,0,1702440345,13002.6750884,117.19383011999889,54381.15101256001 2023-12-13,04:05:47.000,347,11108868,-795,0,1702440346,13002.61446161,117.2220266400036,54381.14402544 2023-12-13,04:05:48.000,347,11108909,-795,0,1702440347,13002.621197919994,117.2220266400036,54381.2697936 2023-12-13,04:05:49.000,347,11108926,-795,0,1702440348,13002.600988989994,117.21497751000425,54381.24184512 2023-12-13,04:05:50.000,347,11108898,-795,0,1702440349,13002.520153269994,117.22907577000296,54381.17197392 2023-12-13,04:05:51.000,347,11108905,-795,0,1702440350,13002.446053859989,117.19383011999889,54381.26280648 2023-12-13,04:05:52.000,347,11108924,-795,0,1702440351,13002.472999099999,117.2220266400036,54381.3396648 2023-12-13,04:05:53.000,347,11108895,-795,0,1702440352,13002.452790169998,117.22907577000296,54381.29075496 2023-12-13,04:05:54.000,347,11108957,-795,0,1702440353,13002.412372309998,117.22907577000296,54381.22787088001 2023-12-13,04:05:55.000,347,11108924,-795,0,1702440354,13002.452790169998,117.2572722900004,54381.22787088001 2023-12-13,04:05:56.000,347,11108911,-795,0,1702440355,13002.338272899993,117.25022316000104,54381.11607696 2023-12-13,04:05:57.000,347,11108959,-795,0,1702440356,13002.311327659998,117.2572722900004,54381.07415424 2023-12-13,04:05:58.000,347,11108945,-795,0,1702440357,13002.365218139988,117.23612490000232,54381.22088376 2023-12-13,04:05:59.000,347,11108913,-795,0,1702440358,13002.398899689993,117.23612490000232,54381.31870344001 2023-12-13,04:06:00.000,347,11108908,-795,0,1702440359,13002.439317549994,117.20087924999825,54381.28376784 2023-12-13,04:06:01.000,347,11108898,-795,0,1702440360,13002.392163379998,117.2220266400036,54381.24184512 2023-12-13,04:06:02.000,347,11108893,-795,0,1702440361,13002.351745519998,117.28546880999784,54381.088128480005 2023-12-13,04:06:03.000,347,11108919,-795,0,1702440362,13002.425844929989,117.1585844700021,54381.2697936 2023-12-13,04:06:04.000,347,11108956,-795,0,1702440363,13002.459526479994,117.2220266400036,54381.32569056001 2023-12-13,04:06:05.000,347,11108940,-795,0,1702440364,13002.419108619993,117.21497751000425,54381.24184512 2023-12-13,04:06:06.000,347,11108894,-795,0,1702440365,13002.425844929989,117.2572722900004,54381.26280648 2023-12-13,04:06:07.000,347,11108909,-795,0,1702440366,13002.506680649989,117.22907577000296,54381.38857464 2023-12-13,04:06:08.000,347,11108942,-795,0,1702440367,13002.466262789989,117.27841967999848,54381.36761328001 2023-12-13,04:06:09.000,347,11108877,-795,0,1702440368,13002.513416959999,117.26432141999976,54381.353639040004 2023-12-13,04:06:10.000,347,11108922,-795,0,1702440369,13002.472999099999,117.2572722900004,54381.21389664 2023-12-13,04:06:11.000,347,11108812,-795,0,1702440370,13002.533625889999,117.25022316000104,54381.27678072001 2023-12-13,04:06:12.000,347,11108889,-795,0,1702440371,13002.479735409994,117.29956707000383,54381.15799968001 2023-12-13,04:06:13.000,347,11108952,-795,0,1702440372,13002.56730743999,117.30661620000319,54381.28376784 2023-12-13,04:06:14.000,347,11108917,-795,0,1702440373,13002.594252679999,117.29251794000447,54381.38158752 2023-12-13,04:06:15.000,347,11108919,-795,0,1702440374,13002.60772529999,117.27137054999912,54381.255819360005 2023-12-13,04:06:16.000,347,11108943,-795,0,1702440375,13002.560571129994,117.29956707000383,54381.19992240001 2023-12-13,04:06:17.000,347,11108905,-795,0,1702440376,13002.56730743999,117.32776359000127,54381.255819360005 2023-12-13,04:06:18.000,347,11108923,-795,0,1702440377,13002.560571129994,117.24317403000168,54381.24883224001 2023-12-13,04:06:19.000,347,11108947,-795,0,1702440378,13002.560571129994,117.25022316000104,54381.234858 2023-12-13,04:06:20.000,347,11108932,-795,0,1702440379,13002.520153269994,117.22907577000296,54381.04620576 2023-12-13,04:06:21.000,347,11108954,-795,0,1702440380,13002.62793422999,117.20792838000489,54381.07415424 2023-12-13,04:06:22.000,347,11108923,-795,0,1702440381,13002.742451499995,117.20087924999825,54381.185948160004 2023-12-13,04:06:23.000,347,11108967,-795,0,1702440382,13002.79634198,117.30661620000319,54381.17896104001 2023-12-13,04:06:24.000,347,11108889,-795,0,1702440383,13002.74918780999,117.39825489000214,54381.21389664 2023-12-13,04:06:25.000,347,11108866,-795,0,1702440384,13002.681824709995,117.45464793000428,54381.15799968001 2023-12-13,04:06:26.000,347,11108962,-715,0,1702440385,13002.540362199994,117.47579532000236,54380.99030880001 2023-12-13,04:06:27.000,347,11108871,-795,0,1702440386,13002.499944339994,117.51104096999916,54380.99729592 2023-12-13,04:06:28.000,347,11108918,-795,0,1702440387,13002.493208029999,117.55333575000259,54381.04620576 2023-12-13,04:06:29.000,347,11108922,-795,0,1702440388,13002.493208029999,117.59563052999874,54381.04620576 2023-12-13,04:06:30.000,347,11108886,-795,0,1702440389,13002.446053859989,117.59563052999874,54380.99729592 2023-12-13,04:06:31.000,347,11108950,-795,0,1702440390,13002.419108619993,117.62382705000346,54380.98332168001 2023-12-13,04:06:32.000,347,11108891,-795,0,1702440391,13002.466262789989,117.66612182999961,54381.10210272 2023-12-13,04:06:33.000,347,11108862,-795,0,1702440392,13002.398899689993,117.73661313000048,54381.04620576 2023-12-13,04:06:34.000,347,11108845,-795,0,1702440393,13002.304591349988,117.73661313000048,54380.71781112 2023-12-13,04:06:35.000,347,11108935,-795,0,1702440394,13002.250700869998,117.84939921000478,54380.81563080001 2023-12-13,04:06:36.000,347,11108944,-795,0,1702440395,13002.203546700002,117.89874312000029,54380.85755352 2023-12-13,04:06:37.000,347,11108924,-795,0,1702440396,13002.203546700002,117.99038180999923,54380.97633456 2023-12-13,04:06:38.000,347,11108908,-795,0,1702440397,13002.169865149997,118.01152920000459,54380.99030880001 2023-12-13,04:06:39.000,347,11108900,-795,0,1702440398,13001.947566919996,117.97628355000052,54380.83659216 2023-12-13,04:06:40.000,347,11108922,-795,0,1702440399,13001.806104409996,117.74366225999984,54380.76672096 2023-12-13,04:06:41.000,347,11108846,-795,0,1702440400,13001.954303229992,117.34891097999935,54380.82960504 2023-12-13,04:06:42.000,347,11108934,-795,0,1702440401,13002.371954449998,117.05284752000443,54380.82261792001 2023-12-13,04:06:43.000,347,11108937,-795,0,1702440402,13002.78960566999,117.20087924999825,54380.77370808001 2023-12-13,04:06:44.000,347,11108900,-795,0,1702440403,13003.065794379996,117.44054966999829,54380.89248912001 2023-12-13,04:06:45.000,347,11108915,-795,0,1702440404,13003.052321759991,117.77890791000391,54380.84357928001 2023-12-13,04:06:46.000,347,11108945,-795,0,1702440405,13002.97822235,117.9974309399986,54380.9553732 2023-12-13,04:06:47.000,347,11108898,-795,0,1702440406,13002.97148603999,118.13136441000097,54380.969347440005 2023-12-13,04:06:48.000,347,11108930,-795,0,1702440407,13002.843496149995,118.18070832000376,54381.00428304 2023-12-13,04:06:49.000,347,11108846,-795,0,1702440408,13002.803078289995,118.22300309999991,54380.99030880001 2023-12-13,04:06:50.000,347,11108921,-795,0,1702440409,13002.681824709995,118.25824875000399,54380.81563080001 2023-12-13,04:06:51.000,347,11108924,-795,0,1702440410,13002.6750884,118.25824875000399,54380.85755352 2023-12-13,04:06:52.000,347,11108973,-795,0,1702440411,13002.69529733,118.25824875000399,54380.97633456 2023-12-13,04:06:53.000,347,11108862,-795,0,1702440412,13002.70876994999,118.28644527000142,54380.97633456 2023-12-13,04:06:54.000,347,11108975,-795,0,1702440413,13002.73571519,118.30054353000014,54380.969347440005 2023-12-13,04:06:55.000,347,11108940,-795,0,1702440414,13002.71550626,118.32874005000485,54380.91345048001 2023-12-13,04:06:56.000,347,11108860,-795,0,1702440415,13002.70876994999,118.32169091999822,54380.87851488 2023-12-13,04:06:57.000,347,11108902,-795,0,1702440416,13002.76939673999,118.32874005000485,54380.86454064001 2023-12-13,04:06:58.000,347,11108945,-795,0,1702440417,13002.782869359995,118.34283831000357,54380.89248912001 2023-12-13,04:06:59.000,347,11108932,-795,0,1702440418,13002.762660429995,118.32874005000485,54380.871527760006 2023-12-13,04:07:00.000,347,11108900,-795,0,1702440419,13002.69529733,118.34283831000357,54380.76672096 2023-12-13,04:07:01.000,347,11108899,-795,0,1702440420,13002.77613305,118.38513308999973,54380.82960504 2023-12-13,04:07:02.000,347,11108957,-795,0,1702440421,13002.843496149995,118.33578918000421,54380.94139896001 2023-12-13,04:07:03.000,347,11108909,-795,0,1702440422,13002.83675984,118.34988744000293,54380.92742472 2023-12-13,04:07:04.000,347,11108936,-795,0,1702440423,13002.843496149995,118.32169091999822,54380.84357928001 2023-12-13,04:07:05.000,347,11108900,-795,0,1702440424,13002.80981459999,118.33578918000421,54380.85755352 2023-12-13,04:07:06.000,347,11108936,-795,0,1702440425,13002.78960566999,118.28644527000142,54380.66191416 2023-12-13,04:07:07.000,347,11108887,-795,0,1702440426,13002.75592412,118.27939614000206,54380.61999144 2023-12-13,04:07:08.000,347,11108947,-795,0,1702440427,13002.87044138999,118.25119962000463,54380.703836880006 2023-12-13,04:07:09.000,347,11108925,-795,0,1702440428,13002.83675984,118.25119962000463,54380.633965680005 2023-12-13,04:07:10.000,347,11108918,-795,0,1702440429,13002.85023245999,118.2089048400012,54380.61300432 2023-12-13,04:07:11.000,347,11108864,-795,0,1702440430,13002.863705079995,118.20185571000184,54380.59903008 2023-12-13,04:07:12.000,347,11108919,-795,0,1702440431,13002.91759556,118.21595397000056,54380.62697856001 2023-12-13,04:07:13.000,347,11108907,-795,0,1702440432,13002.89065031999,118.2089048400012,54380.59903008 2023-12-13,04:07:14.000,347,11108951,-795,0,1702440433,13002.89065031999,118.19480658000248,54380.55710736001 2023-12-13,04:07:15.000,347,11108927,-795,0,1702440434,13002.863705079995,118.18070832000376,54380.43832632001 2023-12-13,04:07:16.000,347,11108912,-795,0,1702440435,13002.79634198,118.15251179999905,54380.368455120006 2023-12-13,04:07:17.000,347,11108918,-795,0,1702440436,13002.843496149995,118.1595609299984,54380.45230056 2023-12-13,04:07:18.000,347,11108936,-795,0,1702440437,13002.904122939995,118.1595609299984,54380.54313312 2023-12-13,04:07:19.000,347,11108905,-595,0,1702440438,13002.87044138999,118.18775745000312,54380.52217176 2023-12-13,04:07:20.000,347,11108935,-795,0,1702440439,13002.89738663,118.13136441000097,54380.47326192 2023-12-13,04:07:21.000,347,11108912,-795,0,1702440440,13002.8771777,118.11021702000289,54380.45230056 2023-12-13,04:07:22.000,347,11108976,-795,0,1702440441,13002.78960566999,118.13136441000097,54380.2566612 2023-12-13,04:07:23.000,347,11108899,-795,0,1702440442,13002.78960566999,118.11021702000289,54380.34050664001 2023-12-13,04:07:24.000,347,11108961,-795,0,1702440443,13002.803078289995,118.06792223999946,54380.38941648001 2023-12-13,04:07:25.000,347,11108913,-795,0,1702440444,13002.73571519,118.11726615000225,54380.30557104 2023-12-13,04:07:26.000,347,11108997,-795,0,1702440445,13002.71550626,118.0608731100001,54380.31255816001 2023-12-13,04:07:27.000,347,11108915,-795,0,1702440446,13002.70876994999,118.05382398000074,54380.3964036 2023-12-13,04:07:28.000,347,11108979,-795,0,1702440447,13002.68856101999,118.0256274600033,54380.37544224 2023-12-13,04:07:29.000,347,11108930,-795,0,1702440448,13002.621197919994,118.01152920000459,54380.26364832 2023-12-13,04:07:30.000,347,11108890,-795,0,1702440449,13002.560571129994,117.95513616000244,54380.081983200005 2023-12-13,04:07:31.000,347,11108913,-795,0,1702440450,13002.540362199994,117.94808703000308,54380.12390592001 2023-12-13,04:07:32.000,347,11108941,-795,0,1702440451,13002.594252679999,117.90579224999965,54380.10993168 2023-12-13,04:07:33.000,347,11108964,-795,0,1702440452,13002.580780059994,117.87759573000221,54380.130893040005 2023-12-13,04:07:34.000,347,11108901,-795,0,1702440453,13002.641406849994,117.82120269000006,54380.179802880004 2023-12-13,04:07:35.000,347,11108945,-795,0,1702440454,13002.506680649989,117.80005530000199,54379.97717640001 2023-12-13,04:07:36.000,347,11108903,-795,0,1702440455,13002.64814315999,117.74366225999984,54380.01909912 2023-12-13,04:07:37.000,347,11108911,-795,0,1702440456,13002.66835208999,117.65907270000025,54380.02608624001 2023-12-13,04:07:38.000,347,11108928,-795,0,1702440457,13002.71550626,117.62382705000346,54380.04006048 2023-12-13,04:07:39.000,347,11108941,-795,0,1702440458,13002.69529733,117.63087618000282,54379.98416352001 2023-12-13,04:07:40.000,347,11108951,-795,0,1702440459,13002.681824709995,117.56038488000195,54379.89333096 2023-12-13,04:07:41.000,347,11108964,-795,0,1702440460,13002.62793422999,117.51809009999852,54379.90730520001 2023-12-13,04:07:42.000,347,11108936,-795,0,1702440461,13002.73571519,117.468746190003,54379.99115064 2023-12-13,04:07:43.000,347,11108950,-795,0,1702440462,13002.72897887999,117.41235315000085,54380.06800896 2023-12-13,04:07:44.000,347,11108923,-795,0,1702440463,13002.73571519,117.32071446000191,54380.02608624001 2023-12-13,04:07:45.000,347,11108903,-795,0,1702440464,13002.65487947,117.25022316000104,54379.97717640001 2023-12-13,04:07:46.000,347,11108950,-795,0,1702440465,13002.54709850999,117.20087924999825,54379.78153704 2023-12-13,04:07:47.000,347,11108943,-795,0,1702440466,13002.405635999989,117.1585844700021,54379.746601440005 2023-12-13,04:07:48.000,347,11108971,-795,0,1702440467,13002.378690759993,117.21497751000425,54379.746601440005 2023-12-13,04:07:49.000,347,11108930,-795,0,1702440468,13002.190074079997,117.23612490000232,54379.60685904 2023-12-13,04:07:50.000,347,11108856,-795,0,1702440469,13002.345009209988,117.26432141999976,54379.795511280005 2023-12-13,04:07:51.000,347,11108954,-795,0,1702440470,13002.371954449998,117.26432141999976,54379.77454992 2023-12-13,04:07:52.000,347,11108916,-795,0,1702440471,13002.405635999989,117.17973186000017,54379.64179464001 2023-12-13,04:07:53.000,347,11108894,-795,0,1702440472,13002.385427069989,117.06694578000315,54379.697691600006 2023-12-13,04:07:54.000,347,11108919,-795,0,1702440473,13002.351745519998,117.010552740001,54379.69070448001 2023-12-13,04:07:55.000,347,11108830,-795,0,1702440474,13002.264173490003,116.97530709000421,54379.65576888 2023-12-13,04:07:56.000,347,11108892,-795,0,1702440475,13002.210283009998,116.90481579000334,54379.55096208001 2023-12-13,04:07:57.000,347,11108925,-795,0,1702440476,13002.156392529992,116.9471105699995,54379.63480752 2023-12-13,04:07:58.000,347,11108905,-795,0,1702440477,13002.223755630002,116.87661926999863,54379.8024984 2023-12-13,04:07:59.000,347,11108889,-795,0,1702440478,13002.136183599992,116.86957013999927,54379.72564008 2023-12-13,04:08:00.000,347,11108936,-795,0,1702440479,13002.129447289997,116.84842275000119,54379.57192344001 2023-12-13,04:08:01.000,347,11108908,-795,0,1702440480,13002.095765739992,116.75678406000225,54379.71865296001 2023-12-13,04:08:02.000,347,11108855,-795,0,1702440481,13002.014930019992,116.72153840999817,54379.65576888 2023-12-13,04:08:03.000,347,11108931,-795,0,1702440482,13001.961039540001,116.71448927999882,54379.68371736 2023-12-13,04:08:04.000,347,11108946,-795,0,1702440483,13001.934094299992,116.67924363000202,54379.63480752 2023-12-13,04:08:05.000,347,11108917,-795,0,1702440484,13001.7993681,116.65104711000458,54379.54397496 2023-12-13,04:08:06.000,347,11108919,-795,0,1702440485,13001.812840719991,116.6651453700033,54379.57192344001 2023-12-13,04:08:07.000,347,11108905,-795,0,1702440486,13001.81957703,116.6651453700033,54379.69070448001 2023-12-13,04:08:08.000,347,11108904,-795,0,1702440487,13001.765686549996,116.62285058999987,54379.627820400005 2023-12-13,04:08:09.000,347,11108877,-795,0,1702440488,13001.705059759995,116.6017032000018,54379.5928848 2023-12-13,04:08:10.000,347,11108940,-795,0,1702440489,13001.63769666,116.54531015999964,54379.40423256001 2023-12-13,04:08:11.000,347,11108962,-795,0,1702440490,13001.604015109995,116.53121190000093,54379.42519392 2023-12-13,04:08:12.000,347,11108922,-795,0,1702440491,13001.59054248999,116.58055581000372,54379.54397496 2023-12-13,04:08:13.000,347,11108905,-795,0,1702440492,13001.52991569999,116.56645754999772,54379.50205224001 2023-12-13,04:08:14.000,347,11108932,-795,0,1702440493,13001.57033355999,116.56645754999772,54379.5579492 2023-12-13,04:08:15.000,347,11108881,-795,0,1702440494,13001.502970459995,116.56645754999772,54379.51602648 2023-12-13,04:08:16.000,347,11108931,-795,0,1702440495,13001.40866211999,116.552359289999,54379.47410376001 2023-12-13,04:08:17.000,347,11108899,-795,0,1702440496,13001.47602522,116.552359289999,54379.46711664 2023-12-13,04:08:18.000,347,11108931,-795,0,1702440497,13001.42887104999,116.54531015999964,54379.50205224001 2023-12-13,04:08:19.000,347,11108944,-795,0,1702440498,13001.482761529995,116.552359289999,54379.61384616 2023-12-13,04:08:20.000,347,11108923,-795,0,1702440499,13001.45581629,116.55940841999836,54379.460129520005 2023-12-13,04:08:21.000,347,11108922,-795,0,1702440500,13001.38845318999,116.56645754999772,54379.46711664 2023-12-13,04:08:22.000,347,11108962,-795,0,1702440501,13001.462552599995,116.58055581000372,54379.676730240004 2023-12-13,04:08:23.000,347,11108949,-795,0,1702440502,13001.482761529995,116.61580146000051,54379.746601440005 2023-12-13,04:08:24.000,347,11108922,-795,0,1702440503,13001.45581629,116.65809624000394,54379.70467872 2023-12-13,04:08:25.000,347,11108958,-795,0,1702440504,13001.41539843,116.62989971999923,54379.662756 2023-12-13,04:08:26.000,347,11108902,-795,0,1702440505,13001.314353779999,116.6651453700033,54379.53698784 2023-12-13,04:08:27.000,347,11108931,-795,0,1702440506,13001.314353779999,116.64399797999795,54379.56493632 2023-12-13,04:08:28.000,347,11108995,-795,0,1702440507,13001.300881159994,116.69334189000074,54379.58589768 2023-12-13,04:08:29.000,347,11108894,-795,0,1702440508,13001.253726989999,116.69334189000074,54379.60685904 2023-12-13,04:08:30.000,347,11108894,-795,0,1702440509,13001.273935919999,116.72858754000481,54379.627820400005 2023-12-13,04:08:31.000,347,11108923,-795,0,1702440510,13001.199836509993,116.74268580000353,54379.59987192001 2023-12-13,04:08:32.000,347,11108926,-795,0,1702440511,13001.119000789993,116.74268580000353,54379.43218104001 2023-12-13,04:08:33.000,347,11108905,-795,0,1702440512,13001.166154959988,116.77793145000032,54379.62083328001 2023-12-13,04:08:34.000,347,11108921,-795,0,1702440513,13001.098791859993,116.83432449000247,54379.60685904 2023-12-13,04:08:35.000,347,11108906,-795,0,1702440514,13000.977538279993,116.86957013999927,54379.530000720006 2023-12-13,04:08:36.000,347,11108947,-795,0,1702440515,13000.869757319997,116.87661926999863,54379.45314240001 2023-12-13,04:08:37.000,347,11108887,-795,0,1702440516,13000.916911489992,116.88366839999799,54379.65576888 2023-12-13,04:08:38.000,347,11108921,-795,0,1702440517,13000.970801969997,116.90481579000334,54379.71865296001 2023-12-13,04:08:39.000,347,11108957,-795,0,1702440518,13000.903438870002,116.91891405000206,54379.52301360001 2023-12-13,04:08:40.000,347,11108931,-795,0,1702440519,13000.876493629992,116.96120882999821,54379.55096208001 2023-12-13,04:08:41.000,347,11108903,-795,0,1702440520,13000.836075769992,116.96120882999821,54379.362309840006 2023-12-13,04:08:42.000,347,11108873,-795,0,1702440521,13000.836075769992,117.0457983899978,54379.44615528 2023-12-13,04:08:43.000,347,11108942,-795,0,1702440522,13000.836075769992,117.05284752000443,54379.51602648 2023-12-13,04:08:44.000,347,11108950,-795,0,1702440523,13000.815866839992,117.12333881999803,54379.530000720006 2023-12-13,04:08:45.000,347,11108901,-795,0,1702440524,13000.761976360001,117.13038795000466,54379.38327120001 2023-12-13,04:08:46.000,347,11108900,-795,0,1702440525,13000.768712669997,117.17973186000017,54379.44615528 2023-12-13,04:08:47.000,347,11108936,-795,0,1702440526,13000.842812080002,117.19383011999889,54379.73961432001 2023-12-13,04:08:48.000,347,11108931,-795,0,1702440527,13000.869757319997,117.27841967999848,54379.72564008 2023-12-13,04:08:49.000,347,11108920,-795,0,1702440528,13000.863021010002,117.2572722900004,54379.71166584 2023-12-13,04:08:50.000,347,11108974,-795,0,1702440529,13000.761976360001,117.30661620000319,54379.51602648 2023-12-13,04:08:51.000,347,11108908,-795,0,1702440530,13000.815866839992,117.34186184999999,54379.51602648 2023-12-13,04:08:52.000,347,11108971,-795,0,1702440531,13000.849548389997,117.41235315000085,54379.63480752 2023-12-13,04:08:53.000,347,11108924,-795,0,1702440532,13000.856284699992,117.43350053999893,54379.68371736 2023-12-13,04:08:54.000,347,11108941,-795,0,1702440533,13000.829339459997,117.468746190003,54379.65576888 2023-12-13,04:08:55.000,347,11108965,-795,0,1702440534,13000.829339459997,117.43350053999893,54379.63480752 2023-12-13,04:08:56.000,347,11108892,-795,0,1702440535,13000.829339459997,117.468746190003,54379.56493632 2023-12-13,04:08:57.000,347,11108880,-795,0,1702440536,13000.856284699992,117.48989358000108,54379.64179464001 2023-12-13,04:08:58.000,347,11108906,-795,0,1702440537,13000.863021010002,117.48989358000108,54379.58589768 2023-12-13,04:08:59.000,347,11108904,-795,0,1702440538,13000.943856730002,117.43350053999893,54379.62083328001 2023-12-13,04:09:00.000,347,11108981,-795,0,1702440539,13000.836075769992,117.42645140999957,54379.40423256001 2023-12-13,04:09:01.000,347,11108917,-795,0,1702440540,13000.930384109997,117.5039918399998,54379.53698784 2023-12-13,04:09:02.000,347,11108931,-795,0,1702440541,13000.997747209993,117.47579532000236,54379.71166584 2023-12-13,04:09:03.000,347,11108941,-795,0,1702440542,13001.038165069993,117.44054966999829,54379.69070448001 2023-12-13,04:09:04.000,347,11108919,-795,0,1702440543,13001.044901380003,117.42645140999957,54379.63480752 2023-12-13,04:09:05.000,347,11108908,-795,0,1702440544,13001.078582929993,117.41940228000021,54379.5928848 2023-12-13,04:09:06.000,347,11108873,-795,0,1702440545,13000.984274590002,117.38415663000342,54379.43916816 2023-12-13,04:09:07.000,347,11108919,-795,0,1702440546,13001.051637689998,117.37710750000406,54379.45314240001 2023-12-13,04:09:08.000,347,11108956,-795,0,1702440547,13001.065110310003,117.37710750000406,54379.60685904 2023-12-13,04:09:09.000,347,11108927,-795,0,1702440548,13001.132473409998,117.3700583700047,54379.57192344001 2023-12-13,04:09:10.000,347,11108927,-795,0,1702440549,13001.071846619998,117.30661620000319,54379.460129520005 2023-12-13,04:09:11.000,347,11108916,-795,0,1702440550,13001.071846619998,117.30661620000319,54379.362309840006 2023-12-13,04:09:12.000,347,11108911,-795,0,1702440551,13001.166154959988,117.32776359000127,54379.509039360004 2023-12-13,04:09:13.000,347,11108832,-795,0,1702440552,13001.152682339998,117.27841967999848,54379.43916816 2023-12-13,04:09:14.000,347,11108924,-795,0,1702440553,13001.166154959988,117.26432141999976,54379.39724544 2023-12-13,04:09:15.000,347,11108939,-795,0,1702440554,13001.226781749989,117.24317403000168,54379.39025832 2023-12-13,04:09:16.000,347,11108962,-795,0,1702440555,13001.233518059998,117.22907577000296,54379.4182068 2023-12-13,04:09:17.000,347,11108919,-795,0,1702440556,13001.280672229994,117.21497751000425,54379.292438640005 2023-12-13,04:09:18.000,347,11108937,-795,0,1702440557,13001.240254369994,117.21497751000425,54379.36929696 2023-12-13,04:09:19.000,347,11108929,-795,0,1702440558,13001.287408539989,117.17268273000082,54379.362309840006 2023-12-13,04:09:20.000,347,11108911,-795,0,1702440559,13001.38845318999,117.17268273000082,54379.488078 2023-12-13,04:09:21.000,347,11108910,-795,0,1702440560,13001.401925809994,117.1585844700021,54379.47410376001 2023-12-13,04:09:22.000,347,11108924,-795,0,1702440561,13001.381716879994,117.13038795000466,54379.40423256001 2023-12-13,04:09:23.000,347,11108947,-795,0,1702440562,13001.321090089994,117.13743708000402,54379.25051592 2023-12-13,04:09:24.000,347,11108965,-795,0,1702440563,13001.40866211999,117.07399491000251,54379.411219680005 2023-12-13,04:09:25.000,347,11108928,-795,0,1702440564,13001.38845318999,117.03874925999844,54379.23654168001 2023-12-13,04:09:26.000,347,11108918,-795,0,1702440565,13001.442343669994,117.01760187000036,54379.37628408 2023-12-13,04:09:27.000,347,11108909,-795,0,1702440566,13001.543388319995,117.01760187000036,54379.49506512 2023-12-13,04:09:28.000,347,11108961,-795,0,1702440567,13001.664641899995,117.00350361000164,54379.60685904 2023-12-13,04:09:29.000,347,11108917,-795,0,1702440568,13001.69158713999,116.95415969999885,54379.51602648 2023-12-13,04:09:30.000,347,11108957,-795,0,1702440569,13001.65790559,116.90481579000334,54379.32737424 2023-12-13,04:09:31.000,347,11108849,-795,0,1702440570,13001.684850829995,116.89776666000398,54379.42519392 2023-12-13,04:09:32.000,347,11108985,-795,0,1702440571,13001.81957703,116.82727536000311,54379.530000720006 2023-12-13,04:09:33.000,347,11108922,-795,0,1702440572,13001.75895024,116.82022623000375,54379.44615528 2023-12-13,04:09:34.000,347,11108927,-795,0,1702440573,13001.947566919996,116.7638331900016,54379.61384616 2023-12-13,04:09:35.000,347,11108951,-795,0,1702440574,13001.974512159992,116.70744014999946,54379.5579492 2023-12-13,04:09:36.000,347,11108941,-795,0,1702440575,13001.974512159992,116.67924363000202,54379.509039360004 2023-12-13,04:09:37.000,347,11108907,-795,0,1702440576,13001.873467509991,116.7003910200001,54379.60685904 2023-12-13,04:09:38.000,347,11108908,-795,0,1702440577,13002.048611569997,116.57350668000436,54379.51602648 2023-12-13,04:09:39.000,347,11108956,-795,0,1702440578,13002.163128840002,116.49596625000413,54379.578910560005 2023-12-13,04:09:40.000,347,11108912,-795,0,1702440579,13002.115974669992,116.40432755999791,54379.42519392 2023-12-13,04:09:41.000,347,11108949,-795,0,1702440580,13002.210283009998,116.33383626000432,54379.48109088001 2023-12-13,04:09:42.000,347,11108910,-795,0,1702440581,13002.304591349988,116.27744322000217,54379.71166584 2023-12-13,04:09:43.000,347,11108952,-795,0,1702440582,13002.338272899993,116.22809930999938,54379.70467872 2023-12-13,04:09:44.000,347,11108959,-795,0,1702440583,13002.405635999989,116.15760800999851,54379.662756 2023-12-13,04:09:45.000,347,11108913,-795,0,1702440584,13002.405635999989,116.09416584000428,54379.64179464001 2023-12-13,04:09:46.000,347,11108913,-795,0,1702440585,13002.331536589998,116.03777280000213,54379.460129520005 2023-12-13,04:09:47.000,347,11108878,-795,0,1702440586,13002.392163379998,116.01662541000405,54379.509039360004 2023-12-13,04:09:48.000,347,11108910,-795,0,1702440587,13002.405635999989,115.93203585000447,54379.60685904 2023-12-13,04:09:49.000,347,11108925,-795,0,1702440588,13002.452790169998,115.90383932999976,54379.64878176001 2023-12-13,04:09:50.000,347,11108952,-795,0,1702440589,13002.446053859989,115.91088845999911,54379.78153704 2023-12-13,04:09:51.000,347,11108927,-795,0,1702440590,13002.419108619993,115.88269194000168,54379.627820400005 2023-12-13,04:09:52.000,347,11108937,-795,0,1702440591,13002.365218139988,115.8615445500036,54379.488078 2023-12-13,04:09:53.000,347,11108892,-795,0,1702440592,13002.392163379998,115.76990586000466,54379.59987192001 2023-12-13,04:09:54.000,347,11108919,-795,0,1702440593,13002.318063969993,115.79810238000209,54379.49506512 2023-12-13,04:09:55.000,347,11108923,-795,0,1702440594,13002.351745519998,115.6853162999978,54379.5579492 2023-12-13,04:09:56.000,347,11108913,-795,0,1702440595,13002.338272899993,115.69236543000443,54379.54397496 2023-12-13,04:09:57.000,347,11108951,-795,0,1702440596,13002.378690759993,115.6853162999978,54379.71166584 2023-12-13,04:09:58.000,347,11108934,-795,0,1702440597,13002.371954449998,115.60777587000484,54379.77454992 2023-12-13,04:09:59.000,347,11108920,-795,0,1702440598,13002.311327659998,115.62187413000356,54379.69070448001 2023-12-13,04:10:00.000,347,11108938,-795,0,1702440599,13002.277646109993,115.57253022000077,54379.676730240004 2023-12-13,04:10:01.000,347,11108855,-795,0,1702440600,13002.345009209988,115.53023544000462,54379.795511280005 2023-12-13,04:10:02.000,347,11108881,-795,0,1702440601,13002.304591349988,115.48089153000183,54379.78852416001 2023-12-13,04:10:03.000,347,11108919,-795,0,1702440602,13002.324800279988,115.47384240000247,54379.82345976 2023-12-13,04:10:04.000,347,11108891,-795,0,1702440603,13002.291118729998,115.41040023000096,54379.80948552001 2023-12-13,04:10:05.000,347,11108915,-795,0,1702440604,13002.203546700002,115.38220371000352,54379.676730240004 2023-12-13,04:10:06.000,347,11108878,-795,0,1702440605,13002.250700869998,115.33990893000009,54379.746601440005 2023-12-13,04:10:07.000,347,11108928,-755,0,1702440606,13002.338272899993,115.29761415000394,54379.89333096 2023-12-13,04:10:08.000,347,11108893,-795,0,1702440607,13002.297855039993,115.31171241000266,54379.94922792 2023-12-13,04:10:09.000,347,11108867,-795,0,1702440608,13002.304591349988,115.24827024000115,54379.93525368001 2023-12-13,04:10:10.000,347,11108965,-795,0,1702440609,13002.210283009998,115.24122111000179,54379.71166584 2023-12-13,04:10:11.000,347,11108856,-795,0,1702440610,13002.203546700002,115.2553193700005,54379.80948552001 2023-12-13,04:10:12.000,347,11108936,-795,0,1702440611,13002.169865149997,115.22712285000307,54379.89333096 2023-12-13,04:10:13.000,347,11108872,-795,0,1702440612,13002.190074079997,115.2553193700005,54379.77454992 2023-12-13,04:10:14.000,347,11108925,-795,0,1702440613,13002.223755630002,115.26236849999987,54380.0470476 2023-12-13,04:10:15.000,347,11108895,-795,0,1702440614,13002.190074079997,115.26941762999923,54379.97717640001 2023-12-13,04:10:16.000,347,11108929,-795,0,1702440615,13002.217019319993,115.26941762999923,54379.963202160005 2023-12-13,04:10:17.000,347,11108865,-795,0,1702440616,13002.203546700002,115.27646675999858,54379.98416352001 2023-12-13,04:10:18.000,347,11108918,-795,0,1702440617,13002.068820499997,115.24122111000179,54379.83044688 2023-12-13,04:10:19.000,347,11108917,-795,0,1702440618,13002.075556809992,115.22712285000307,54379.92826656 2023-12-13,04:10:20.000,347,11108855,-795,0,1702440619,13002.109238359997,115.27646675999858,54380.1169188 2023-12-13,04:10:21.000,347,11108929,-795,0,1702440620,13002.102502050002,115.26941762999923,54380.06102184 2023-12-13,04:10:22.000,347,11108928,-795,0,1702440621,13001.994721089992,115.29056502000458,54379.99813776 2023-12-13,04:10:23.000,347,11108958,-795,0,1702440622,13002.014930019992,115.26941762999923,54379.963202160005 2023-12-13,04:10:24.000,347,11108901,-795,0,1702440623,13001.987984779997,115.28351588999794,54380.16582864 2023-12-13,04:10:25.000,347,11108888,-795,0,1702440624,13001.967775849997,115.2553193700005,54380.033073360006 2023-12-13,04:10:26.000,347,11108948,-795,0,1702440625,13001.83978596,115.26941762999923,54380.04006048 2023-12-13,04:10:27.000,347,11108954,-795,0,1702440626,13001.900412750001,115.3046632800033,54380.08897032 2023-12-13,04:10:28.000,347,11108889,-795,0,1702440627,13001.846522269996,115.26236849999987,54380.09595744 2023-12-13,04:10:29.000,347,11108944,-795,0,1702440628,13001.772422859991,115.2553193700005,54379.97717640001 2023-12-13,04:10:30.000,347,11108934,-795,0,1702440629,13001.826313339996,115.24827024000115,54380.14486728001 2023-12-13,04:10:31.000,347,11108890,-795,0,1702440630,13001.880203820001,115.2553193700005,54380.29159680001 2023-12-13,04:10:32.000,347,11108980,-795,0,1702440631,13001.83978596,115.22712285000307,54380.21473848 2023-12-13,04:10:33.000,347,11108900,-795,0,1702440632,13001.765686549996,115.26941762999923,54380.12390592001 2023-12-13,04:10:34.000,347,11108932,-795,0,1702440633,13001.69158713999,115.22007372000371,54380.06102184 2023-12-13,04:10:35.000,347,11108911,-795,0,1702440634,13001.63096034999,115.26941762999923,54380.01909912 2023-12-13,04:10:36.000,347,11108932,-795,0,1702440635,13001.502970459995,115.2553193700005,54379.914292320005 2023-12-13,04:10:37.000,347,11108953,-795,0,1702440636,13001.543388319995,115.29056502000458,54379.99813776 2023-12-13,04:10:38.000,347,11108934,-795,0,1702440637,13001.47602522,115.26236849999987,54379.795511280005 2023-12-13,04:10:39.000,347,11108946,-795,0,1702440638,13001.47602522,115.31876154000201,54380.18679 2023-12-13,04:10:40.000,347,11108860,-795,0,1702440639,13001.49623415,115.31171241000266,54380.22871272 2023-12-13,04:10:41.000,347,11108868,-675,0,1702440640,13001.44907997999,115.4033511000016,54380.15185440001 2023-12-13,04:10:42.000,347,11108930,-795,0,1702440641,13001.381716879994,115.48794066000119,54380.06800896 2023-12-13,04:10:43.000,347,11108939,-795,0,1702440642,13001.34803532999,115.5513828300027,54380.10993168 2023-12-13,04:10:44.000,347,11108927,-795,0,1702440643,13001.314353779999,115.57253022000077,54380.012112000004 2023-12-13,04:10:45.000,347,11108939,-795,0,1702440644,13001.152682339998,115.60777587000484,54379.90730520001 2023-12-13,04:10:46.000,347,11108898,-795,0,1702440645,13001.260463299994,115.60777587000484,54380.17281576001 2023-12-13,04:10:47.000,347,11108906,-795,0,1702440646,13001.287408539989,115.66416890999972,54380.21473848 2023-12-13,04:10:48.000,347,11108905,-795,0,1702440647,13001.240254369994,115.72761108000122,54380.249674080005 2023-12-13,04:10:49.000,347,11108910,-795,0,1702440648,13001.213309129998,115.82629889999953,54380.23569984 2023-12-13,04:10:50.000,347,11108914,-795,0,1702440649,13001.085319239988,115.87564281000232,54380.081983200005 2023-12-13,04:10:51.000,347,11108913,-795,0,1702440650,13001.044901380003,115.94613411000319,54380.13788016 2023-12-13,04:10:52.000,347,11108909,-795,0,1702440651,13001.058373999993,116.0095762800047,54380.29159680001 2023-12-13,04:10:53.000,347,11108866,-795,0,1702440652,13001.038165069993,116.07301844999893,54380.28460968 2023-12-13,04:10:54.000,347,11108954,-795,0,1702440653,13001.038165069993,116.1435097499998,54380.36146800001 2023-12-13,04:10:55.000,347,11108929,-795,0,1702440654,13000.991010899997,116.2069519200013,54380.30557104 2023-12-13,04:10:56.000,347,11108894,-795,0,1702440655,13000.984274590002,116.27039409000281,54380.21473848 2023-12-13,04:10:57.000,347,11108895,-795,0,1702440656,13000.991010899997,116.32678712999768,54380.35448088 2023-12-13,04:10:58.000,347,11108932,-795,0,1702440657,13000.977538279993,116.34088539000368,54380.20775136 2023-12-13,04:10:59.000,347,11108885,-795,0,1702440658,13000.943856730002,116.41137669000454,54380.24268696001 2023-12-13,04:11:00.000,347,11108918,-795,0,1702440659,13000.984274590002,116.43252408000262,54380.30557104 2023-12-13,04:11:01.000,347,11108934,-795,0,1702440660,13000.984274590002,116.51711364000221,54380.30557104 2023-12-13,04:11:02.000,347,11108976,-795,0,1702440661,13001.105528169988,116.51006451000285,54380.49422328 2023-12-13,04:11:03.000,347,11108932,-795,0,1702440662,13001.078582929993,116.56645754999772,54380.50819752001 2023-12-13,04:11:04.000,347,11108972,-795,0,1702440663,13001.112264479998,116.57350668000436,54380.49422328 2023-12-13,04:11:05.000,347,11108918,-795,0,1702440664,13001.112264479998,116.65809624000394,54380.52915888001 2023-12-13,04:11:06.000,347,11108918,-795,0,1702440665,13001.112264479998,116.65809624000394,54380.36146800001 2023-12-13,04:11:07.000,347,11108909,-795,0,1702440666,13001.112264479998,116.71448927999882,54380.41037784001 2023-12-13,04:11:08.000,347,11108980,-795,0,1702440667,13001.206572819989,116.68629276000138,54380.536146000006 2023-12-13,04:11:09.000,347,11108892,-795,0,1702440668,13001.220045439994,116.77088232000096,54380.55012024 2023-12-13,04:11:10.000,347,11108913,-795,0,1702440669,13001.267199609989,116.77088232000096,54380.515184640004 2023-12-13,04:11:11.000,347,11108896,-795,0,1702440670,13001.280672229994,116.77793145000032,54380.54313312 2023-12-13,04:11:12.000,347,11108971,-795,0,1702440671,13001.3951895,116.83432449000247,54380.66890128 2023-12-13,04:11:13.000,347,11108938,-795,0,1702440672,13001.381716879994,116.85547188000055,54380.66191416 2023-12-13,04:11:14.000,347,11108921,-795,0,1702440673,13001.401925809994,116.89776666000398,54380.64793992001 2023-12-13,04:11:15.000,347,11108968,-795,0,1702440674,13001.41539843,116.92596318000142,54380.66191416 2023-12-13,04:11:16.000,347,11108912,-795,0,1702440675,13001.44907997999,116.96120882999821,54380.55710736001 2023-12-13,04:11:17.000,347,11108913,-795,0,1702440676,13001.40866211999,116.96120882999821,54380.61999144 2023-12-13,04:11:18.000,347,11108934,-795,0,1702440677,13001.502970459995,117.02465099999972,54380.73877248 2023-12-13,04:11:19.000,347,11108962,-795,0,1702440678,13001.55686094,117.03874925999844,54380.801656560005 2023-12-13,04:11:20.000,347,11108927,-795,0,1702440679,13001.61748773,116.98235622000357,54380.78768232 2023-12-13,04:11:21.000,347,11108882,-795,0,1702440680,13001.57706987,117.05284752000443,54380.73877248 2023-12-13,04:11:22.000,347,11108954,-795,0,1702440681,13001.61075141999,117.06694578000315,54380.72479824001 2023-12-13,04:11:23.000,347,11108895,-795,0,1702440682,13001.624224039995,117.10219142999995,54380.75973384 2023-12-13,04:11:24.000,347,11108947,-795,0,1702440683,13001.71853238,117.13743708000402,54380.84357928001 2023-12-13,04:11:25.000,347,11108930,-795,0,1702440684,13001.705059759995,117.20087924999825,54380.81563080001 2023-12-13,04:11:26.000,347,11108955,-795,0,1702440685,13001.71853238,117.20792838000489,54380.77370808001 2023-12-13,04:11:27.000,347,11108928,-795,0,1702440686,13001.826313339996,117.27841967999848,54380.94139896001 2023-12-13,04:11:28.000,347,11108912,-795,0,1702440687,13001.907149059996,117.25022316000104,54381.018257280004 2023-12-13,04:11:29.000,347,11108878,-795,0,1702440688,13001.913885369991,117.31366533000255,54380.9553732 2023-12-13,04:11:30.000,347,11108944,-795,0,1702440689,13001.934094299992,117.31366533000255,54380.86454064001 2023-12-13,04:11:31.000,347,11108872,-795,0,1702440690,13001.974512159992,117.3559601099987,54380.920437600005 2023-12-13,04:11:32.000,347,11108922,-795,0,1702440691,13002.102502050002,117.38415663000342,54381.11607696 2023-12-13,04:11:33.000,347,11108948,-795,0,1702440692,13002.142919910002,117.42645140999957,54381.14402544 2023-12-13,04:11:34.000,347,11108937,-795,0,1702440693,13002.304591349988,117.43350053999893,54381.24883224001 2023-12-13,04:11:35.000,347,11108962,-795,0,1702440694,13002.277646109993,117.48284445000172,54381.206909520006 2023-12-13,04:11:36.000,347,11108966,-795,0,1702440695,13002.345009209988,117.51104096999916,54381.19992240001 2023-12-13,04:11:37.000,347,11108900,-795,0,1702440696,13002.432581239998,117.48989358000108,54381.304729200005 2023-12-13,04:11:38.000,347,11108965,-795,0,1702440697,13002.513416959999,117.57448314000067,54381.2697936 2023-12-13,04:11:39.000,347,11108954,-795,0,1702440698,13002.472999099999,117.64497444000153,54381.38857464 2023-12-13,04:11:40.000,347,11108955,-795,0,1702440699,13002.513416959999,117.62382705000346,54381.36761328001 2023-12-13,04:11:41.000,347,11108906,-795,0,1702440700,13002.64814315999,117.65907270000025,54381.28376784 2023-12-13,04:11:42.000,347,11108914,-795,0,1702440701,13002.78960566999,117.68726921999769,54381.50036856 2023-12-13,04:11:43.000,347,11108912,-795,0,1702440702,13002.803078289995,117.72251487000176,54381.59818824 2023-12-13,04:11:44.000,347,11108979,-795,0,1702440703,13002.883914009995,117.73661313000048,54381.60517536 2023-12-13,04:11:45.000,347,11108930,-795,0,1702440704,13002.904122939995,117.77890791000391,54381.6191496 2023-12-13,04:11:46.000,347,11108904,-795,0,1702440705,13002.87044138999,117.84235007999814,54381.45844584 2023-12-13,04:11:47.000,347,11108959,-795,0,1702440706,13002.944540799996,117.8634974700035,54381.58421400001 2023-12-13,04:11:48.000,347,11108959,-795,0,1702440707,13002.91759556,117.89874312000029,54381.52831704 2023-12-13,04:11:49.000,347,11108950,-795,0,1702440708,13002.97822235,117.91284137999901,54381.67504656 2023-12-13,04:11:50.000,347,11108940,-795,0,1702440709,13003.079267000001,117.95513616000244,54381.82876320001 2023-12-13,04:11:51.000,347,11108927,-795,0,1702440710,13003.099475930001,117.9974309399986,54381.91260864 2023-12-13,04:11:52.000,347,11108928,-795,0,1702440711,13003.119684860001,118.03267659000267,54381.91260864 2023-12-13,04:11:53.000,347,11108926,-795,0,1702440712,13003.03884914,118.08202049999818,54381.73094352001 2023-12-13,04:11:54.000,347,11108943,-795,0,1702440713,13003.086003309996,118.11726615000225,54381.88466016 2023-12-13,04:11:55.000,347,11108966,-795,0,1702440714,13003.072530689991,118.14546266999969,54381.91260864 2023-12-13,04:11:56.000,347,11108933,-795,0,1702440715,13002.99843128,118.21595397000056,54381.82177608001 2023-12-13,04:11:57.000,347,11108966,-795,0,1702440716,13002.97822235,118.22300309999991,54381.80081472001 2023-12-13,04:11:58.000,347,11108935,-795,0,1702440717,13003.05905807,118.28644527000142,54381.98247984 2023-12-13,04:11:59.000,347,11108936,-795,0,1702440718,13003.052321759991,118.29349440000078,54382.03837680001 2023-12-13,04:12:00.000,347,11108903,-795,0,1702440719,13003.079267000001,118.33578918000421,54382.10126088 2023-12-13,04:12:01.000,347,11108910,-795,0,1702440720,13003.086003309996,118.33578918000421,54382.12222224 2023-12-13,04:12:02.000,347,11108951,-795,0,1702440721,13003.011903899991,118.41332961000444,54381.94055712 2023-12-13,04:12:03.000,347,11108924,-795,0,1702440722,13002.991694969991,118.39923134999844,54382.024402560004 2023-12-13,04:12:04.000,347,11108972,-795,0,1702440723,13003.072530689991,118.39923134999844,54382.11523512001 2023-12-13,04:12:05.000,347,11108943,-795,0,1702440724,13003.005167589996,118.46972264999931,54382.108248 2023-12-13,04:12:06.000,347,11108912,-795,0,1702440725,13002.984958659996,118.48382090999803,54382.13619648001 2023-12-13,04:12:07.000,347,11108956,-795,0,1702440726,13003.099475930001,118.46267351999995,54382.27593888 2023-12-13,04:12:08.000,347,11108939,-795,0,1702440727,13003.086003309996,118.48382090999803,54382.13619648001 2023-12-13,04:12:09.000,347,11108932,-795,0,1702440728,13003.079267000001,118.51201743000274,54382.27593888 2023-12-13,04:12:10.000,347,11108891,-795,0,1702440729,13002.984958659996,118.51201743000274,54382.12920936 2023-12-13,04:12:11.000,347,11108915,-795,0,1702440730,13003.01864021,118.49087004000467,54382.15715784001 2023-12-13,04:12:12.000,347,11108938,-795,0,1702440731,13003.03884914,118.49791917000402,54382.108248 2023-12-13,04:12:13.000,347,11108900,-795,0,1702440732,13003.106212239996,118.46267351999995,54382.33183584001 2023-12-13,04:12:14.000,347,11108948,-795,0,1702440733,13003.03884914,118.46267351999995,54382.2479904 2023-12-13,04:12:15.000,347,11108948,-795,0,1702440734,13003.072530689991,118.44152613000188,54382.23401616001 2023-12-13,04:12:16.000,347,11108903,-795,0,1702440735,13003.099475930001,118.4062804799978,54382.32484872001 2023-12-13,04:12:17.000,347,11108882,-795,0,1702440736,13003.126421169996,118.41332961000444,54382.40170704001 2023-12-13,04:12:18.000,347,11108936,-795,0,1702440737,13003.112948549991,118.35693657000229,54382.35279720001 2023-12-13,04:12:19.000,347,11108930,-795,0,1702440738,13003.092739619991,118.33578918000421,54382.33882296 2023-12-13,04:12:20.000,347,11108930,-795,0,1702440739,13003.106212239996,118.29349440000078,54382.213054800006 2023-12-13,04:12:21.000,347,11108949,-795,0,1702440740,13003.133157479991,118.2723470100027,54382.26895176 2023-12-13,04:12:22.000,347,11108906,-795,0,1702440741,13003.288092609997,118.23005222999927,54382.40869416 2023-12-13,04:12:23.000,347,11108930,-795,0,1702440742,13003.321774160002,118.15251179999905,54382.42266840001 2023-12-13,04:12:24.000,347,11108927,-795,0,1702440743,13003.362192020002,118.13136441000097,54382.310874480005 2023-12-13,04:12:25.000,347,11108927,-795,0,1702440744,13003.375664639992,118.08906963000481,54382.39471992 2023-12-13,04:12:26.000,347,11108921,-795,0,1702440745,13003.402609880002,118.0608731100001,54382.30388736001 2023-12-13,04:12:27.000,347,11108876,-795,0,1702440746,13003.429555119998,117.96923442000116,54382.3178616 2023-12-13,04:12:28.000,347,11108902,-795,0,1702440747,13003.476709289993,117.98333267999988,54382.3877328 2023-12-13,04:12:29.000,347,11108919,-795,0,1702440748,13003.449764049998,117.93398877000436,54382.429655520005 2023-12-13,04:12:30.000,347,11108945,-795,0,1702440749,13003.496918219993,117.87759573000221,54382.49253960001 2023-12-13,04:12:31.000,347,11108911,-795,0,1702440750,13003.523863459988,117.80710443000135,54382.457604 2023-12-13,04:12:32.000,347,11108957,-795,0,1702440751,13003.496918219993,117.74366225999984,54382.40869416 2023-12-13,04:12:33.000,347,11108930,-795,0,1702440752,13003.571017629998,117.7154657400024,54382.60433352 2023-12-13,04:12:34.000,347,11108881,-795,0,1702440753,13003.591226559998,117.6167779200041,54382.5624108 2023-12-13,04:12:35.000,347,11108971,-795,0,1702440754,13003.577753939993,117.56038488000195,54382.56939792001 2023-12-13,04:12:36.000,347,11108933,-795,0,1702440755,13003.544072389988,117.55333575000259,54382.527475200004 2023-12-13,04:12:37.000,347,11108880,-795,0,1702440756,13003.517127149993,117.49694271000044,54382.33882296 2023-12-13,04:12:38.000,347,11108918,-795,0,1702440757,13003.645117039989,117.37710750000406,54382.5624108 2023-12-13,04:12:39.000,347,11108902,-795,0,1702440758,13003.658589659994,117.4053040200015,54382.65324336 2023-12-13,04:12:40.000,347,11108885,-795,0,1702440759,13003.631644419998,117.2572722900004,54382.457604 2023-12-13,04:12:41.000,347,11108916,-795,0,1702440760,13003.577753939993,117.14448621000338,54382.41568128 2023-12-13,04:12:42.000,347,11108940,-795,0,1702440761,13003.638380729994,117.15153534000274,54382.478565360005 2023-12-13,04:12:43.000,347,11108822,-795,0,1702440762,13003.631644419998,117.08809317000123,54382.55542368 2023-12-13,04:12:44.000,347,11108918,-795,0,1702440763,13003.759634309994,116.96120882999821,54382.67420472 2023-12-13,04:12:45.000,347,11108918,-795,0,1702440764,13003.692271209999,116.92596318000142,54382.57638504 2023-12-13,04:12:46.000,347,11108926,-795,0,1702440765,13003.705743829989,116.84842275000119,54382.632282 2023-12-13,04:12:47.000,347,11108924,-795,0,1702440766,13003.773106929999,116.8131771000044,54382.813947120005 2023-12-13,04:12:48.000,347,11108925,-795,0,1702440767,13003.752897999999,116.67219450000266,54382.765037280005 2023-12-13,04:12:49.000,347,11108930,-795,0,1702440768,13003.692271209999,116.62285058999987,54382.765037280005 2023-12-13,04:12:50.000,347,11108961,-795,0,1702440769,13003.752897999999,116.51711364000221,54382.61830776001 2023-12-13,04:12:51.000,347,11108892,-795,0,1702440770,13003.699007519994,116.44662234000134,54382.68119184 2023-12-13,04:12:52.000,347,11108928,-795,0,1702440771,13003.779843239994,116.31973799999832,54382.75805016001 2023-12-13,04:12:53.000,347,11108942,-795,0,1702440772,13003.732689069999,116.31973799999832,54382.83490848001 2023-12-13,04:12:54.000,347,11108947,-795,0,1702440773,13003.87415158,116.22809930999938,54382.97465088001 2023-12-13,04:12:55.000,347,11108919,-795,0,1702440774,13003.800052169994,116.15760800999851,54382.95368952001 2023-12-13,04:12:56.000,347,11108930,-795,0,1702440775,13003.719216449994,116.108264100003,54382.95368952001 2023-12-13,04:12:57.000,347,11108921,-795,0,1702440776,13003.658589659994,116.05892019000021,54382.98862512 2023-12-13,04:12:58.000,347,11108913,-795,0,1702440777,13003.672062279998,116.03777280000213,54383.00259936001 2023-12-13,04:12:59.000,347,11108910,-795,0,1702440778,13003.584490249988,115.96728150000126,54383.00259936001 2023-12-13,04:13:00.000,347,11108919,-795,0,1702440779,13003.517127149993,115.98137975999998,54382.883818320006 2023-12-13,04:13:01.000,347,11108978,-795,0,1702440780,13003.463236670003,115.97433063000062,54382.98862512 2023-12-13,04:13:02.000,347,11108950,-795,0,1702440781,13003.443027740002,115.91793758999847,54382.981638000005 2023-12-13,04:13:03.000,347,11108975,-795,0,1702440782,13003.429555119998,115.91088845999911,54383.100419040005 2023-12-13,04:13:04.000,347,11108959,-795,0,1702440783,13003.362192020002,115.86859368000296,54383.11439328 2023-12-13,04:13:05.000,347,11108950,-795,0,1702440784,13003.288092609997,115.88974107000104,54383.09343192001 2023-12-13,04:13:06.000,347,11108882,-795,0,1702440785,13003.240938440002,115.86859368000296,54382.9467024 2023-12-13,04:13:07.000,347,11108933,-795,0,1702440786,13003.173575339992,115.8615445500036,54383.00259936001 2023-12-13,04:13:08.000,347,11108940,-795,0,1702440787,13003.234202129992,115.83334802999889,54383.100419040005 2023-12-13,04:13:09.000,347,11108964,-795,0,1702440788,13003.119684860001,115.84039715999825,54383.10740616 2023-12-13,04:13:10.000,347,11108905,-795,0,1702440789,13003.079267000001,115.80515151000145,54383.02356072001 2023-12-13,04:13:11.000,347,11108933,-795,0,1702440790,13003.106212239996,115.80515151000145,54383.09343192001 2023-12-13,04:13:12.000,347,11108947,-795,0,1702440791,13003.092739619991,115.83334802999889,54383.13535464 2023-12-13,04:13:13.000,347,11108957,-795,0,1702440792,13003.032112829991,115.84039715999825,54383.18426448 2023-12-13,04:13:14.000,347,11108963,-795,0,1702440793,13002.991694969991,115.79810238000209,54383.07945768 2023-12-13,04:13:15.000,347,11108940,-795,0,1702440794,13002.95127710999,115.75580759999866,54383.14234176001 2023-12-13,04:13:16.000,347,11108908,-795,0,1702440795,13002.72897887999,115.77695499000401,54382.932728160005 2023-12-13,04:13:17.000,347,11108914,-795,0,1702440796,13002.65487947,115.83334802999889,54382.96067664 2023-12-13,04:13:18.000,347,11108921,-795,0,1702440797,13002.63467054,115.90383932999976,54383.09343192001 2023-12-13,04:13:19.000,347,11108979,-795,0,1702440798,13002.560571129994,115.8967902000004,54383.11439328 2023-12-13,04:13:20.000,347,11108884,-795,0,1702440799,13002.499944339994,115.9602323700019,54383.12836752 2023-12-13,04:13:21.000,347,11108943,-795,0,1702440800,13002.358481829993,115.94613411000319,54382.93971528 2023-12-13,04:13:22.000,347,11108896,-795,0,1702440801,13002.392163379998,116.05187106000085,54383.00958648 2023-12-13,04:13:23.000,347,11108949,-795,0,1702440802,13002.291118729998,116.12941149000108,54383.051509200006 2023-12-13,04:13:24.000,347,11108914,-795,0,1702440803,13002.270909799998,116.1435097499998,54382.98862512 2023-12-13,04:13:25.000,347,11108929,-795,0,1702440804,13002.163128840002,116.18580453000322,54382.9117668 2023-12-13,04:13:26.000,347,11108951,-795,0,1702440805,13002.115974669992,116.23514843999874,54382.97465088001 2023-12-13,04:13:27.000,347,11108922,-795,0,1702440806,13002.129447289997,116.28449235000153,54383.0864448 2023-12-13,04:13:28.000,347,11108930,-795,0,1702440807,13002.041875260002,116.32678712999768,54383.12836752 2023-12-13,04:13:29.000,347,11108914,-795,0,1702440808,13001.920621680001,116.36908191000111,54383.12138040001 2023-12-13,04:13:30.000,347,11108920,-795,0,1702440809,13001.785895479996,116.43957321000198,54382.932728160005 2023-12-13,04:13:31.000,347,11108911,-795,0,1702440810,13001.73200499999,116.48186798999814,54383.0165736 2023-12-13,04:13:32.000,347,11108934,-795,0,1702440811,13001.745477619996,116.552359289999,54383.0864448 2023-12-13,04:13:33.000,347,11108965,-795,0,1702440812,13001.65116927999,116.58760494000308,54383.163303119996 2023-12-13,04:13:34.000,347,11108983,-795,0,1702440813,13001.65790559,116.65104711000458,54383.19125160001 2023-12-13,04:13:35.000,347,11108929,-795,0,1702440814,13001.52991569999,116.73563667000417,54383.12836752 2023-12-13,04:13:36.000,347,11108916,-795,0,1702440815,13001.47602522,116.72858754000481,54383.09343192001 2023-12-13,04:13:37.000,347,11108920,-795,0,1702440816,13001.482761529995,116.77088232000096,54383.13535464 2023-12-13,04:13:38.000,347,11108935,-795,0,1702440817,13001.442343669994,116.85547188000055,54383.0864448 2023-12-13,04:13:39.000,347,11108943,-795,0,1702440818,13001.422134739994,116.87661926999863,54383.10740616 2023-12-13,04:13:40.000,347,11108932,-795,0,1702440819,13001.334562709999,116.96825796000485,54382.97465088001 2023-12-13,04:13:41.000,347,11108887,-795,0,1702440820,13001.287408539989,117.02465099999972,54383.05849632 2023-12-13,04:13:42.000,347,11108940,-795,0,1702440821,13001.253726989999,117.10219142999995,54383.06548344 2023-12-13,04:13:43.000,347,11109006,-795,0,1702440822,13001.314353779999,117.12333881999803,54383.198238720004 2023-12-13,04:13:44.000,347,11108905,-795,0,1702440823,13001.273935919999,117.17268273000082,54383.10740616 2023-12-13,04:13:45.000,347,11108958,-795,0,1702440824,13001.199836509993,117.18678098999953,54383.100419040005 2023-12-13,04:13:46.000,347,11108947,-795,0,1702440825,13001.166154959988,117.29956707000383,54382.932728160005 2023-12-13,04:13:47.000,347,11108975,-795,0,1702440826,13001.166154959988,117.32776359000127,54382.98862512 2023-12-13,04:13:48.000,347,11108952,-795,0,1702440827,13001.172891269998,117.38415663000342,54383.0165736 2023-12-13,04:13:49.000,347,11108938,-795,0,1702440828,13001.166154959988,117.44054966999829,54382.981638000005 2023-12-13,04:13:50.000,347,11108906,-795,0,1702440829,13001.172891269998,117.48284445000172,54382.93971528 2023-12-13,04:13:51.000,347,11108902,-795,0,1702440830,13001.172891269998,117.53923749000387,54382.92574104001 2023-12-13,04:13:52.000,347,11108924,-795,0,1702440831,13001.159418649993,117.58153227000003,54383.07945768 2023-12-13,04:13:53.000,347,11108942,-795,0,1702440832,13001.112264479998,117.65907270000025,54383.0165736 2023-12-13,04:13:54.000,347,11108950,-795,0,1702440833,13001.105528169988,117.68022008999833,54383.02356072001 2023-12-13,04:13:55.000,347,11108965,-795,0,1702440834,13001.092055549998,117.68022008999833,54382.99561224001 2023-12-13,04:13:56.000,347,11108894,-795,0,1702440835,13001.085319239988,117.77185878000455,54382.92574104001 2023-12-13,04:13:57.000,347,11108926,-795,0,1702440836,13000.943856730002,117.79300617000263,54382.75805016001 2023-12-13,04:13:58.000,347,11108961,-795,0,1702440837,13001.051637689998,117.82825181999942,54382.883818320006 2023-12-13,04:13:59.000,347,11108911,-795,0,1702440838,13001.058373999993,117.87054660000285,54383.00259936001 2023-12-13,04:14:00.000,347,11108969,-795,0,1702440839,13001.078582929993,117.95513616000244,54382.97465088001 2023-12-13,04:14:01.000,347,11108915,-795,0,1702440840,13001.058373999993,117.96923442000116,54382.90477968001 2023-12-13,04:14:02.000,347,11108901,-795,0,1702440841,13001.024692450002,118.03267659000267,54382.72311456 2023-12-13,04:14:03.000,347,11108939,-795,0,1702440842,13001.058373999993,118.0608731100001,54382.77901152 2023-12-13,04:14:04.000,347,11108960,-795,0,1702440843,13001.105528169988,118.11021702000289,54382.82093424 2023-12-13,04:14:05.000,347,11108955,-795,0,1702440844,13001.044901380003,118.15251179999905,54382.765037280005 2023-12-13,04:14:06.000,347,11108947,-795,0,1702440845,13001.065110310003,118.20185571000184,54382.75106304 2023-12-13,04:14:07.000,347,11108952,-795,0,1702440846,13001.119000789993,118.22300309999991,54382.86984408 2023-12-13,04:14:08.000,347,11108944,-795,0,1702440847,13001.112264479998,118.24415048999799,54382.765037280005 2023-12-13,04:14:09.000,347,11108916,-795,0,1702440848,13001.226781749989,118.26529788000335,54382.85586984001 2023-12-13,04:14:10.000,347,11108958,-795,0,1702440849,13001.139209719993,118.31464178999886,54382.7021532 2023-12-13,04:14:11.000,347,11108934,-795,0,1702440850,13001.145946029988,118.32169091999822,54382.66023048001 2023-12-13,04:14:12.000,347,11108928,-795,0,1702440851,13001.172891269998,118.38513308999973,54382.68817896001 2023-12-13,04:14:13.000,347,11108973,-795,0,1702440852,13001.260463299994,118.38513308999973,54382.77901152 2023-12-13,04:14:14.000,347,11108945,-795,0,1702440853,13001.32782639999,118.43447700000252,54382.80696000001 2023-12-13,04:14:15.000,347,11108935,-795,0,1702440854,13001.34803532999,118.38513308999973,54382.7720244 2023-12-13,04:14:16.000,347,11108918,-795,0,1702440855,13001.314353779999,118.37808396000037,54382.632282 2023-12-13,04:14:17.000,347,11108909,-795,0,1702440856,13001.36824425999,118.37808396000037,54382.765037280005 2023-12-13,04:14:18.000,347,11108946,-795,0,1702440857,13001.374980569999,118.4203787400038,54382.75106304 2023-12-13,04:14:19.000,347,11108941,-795,0,1702440858,13001.401925809994,118.39218221999909,54382.62529488 2023-12-13,04:14:20.000,347,11108939,-795,0,1702440859,13001.46928890999,118.36398570000165,54382.65324336 2023-12-13,04:14:21.000,347,11108902,-795,0,1702440860,13001.462552599995,118.33578918000421,54382.61830776001 2023-12-13,04:14:22.000,347,11108965,-795,0,1702440861,13001.55686094,118.32169091999822,54382.72311456 2023-12-13,04:14:23.000,347,11108935,-795,0,1702440862,13001.63096034999,118.30054353000014,54382.7720244 2023-12-13,04:14:24.000,347,11108955,-795,0,1702440863,13001.63096034999,118.2723470100027,54382.78599864001 2023-12-13,04:14:25.000,347,11108919,-795,0,1702440864,13001.684850829995,118.25824875000399,54382.73010168 2023-12-13,04:14:26.000,347,11108931,-795,0,1702440865,13001.69158713999,118.27939614000206,54382.5624108 2023-12-13,04:14:27.000,347,11108900,-795,0,1702440866,13001.75221392999,118.18775745000312,54382.60433352 2023-12-13,04:14:28.000,347,11108949,-795,0,1702440867,13001.81957703,118.22300309999991,54382.65324336 2023-12-13,04:14:29.000,347,11108917,-795,0,1702440868,13001.859994890001,118.21595397000056,54382.68119184 2023-12-13,04:14:30.000,347,11108935,-795,0,1702440869,13001.880203820001,118.2089048400012,54382.63926912001 2023-12-13,04:14:31.000,347,11108911,-795,0,1702440870,13001.880203820001,118.18070832000376,54382.61132064 2023-12-13,04:14:32.000,347,11108917,-795,0,1702440871,13001.927357989996,118.22300309999991,54382.77901152 2023-12-13,04:14:33.000,347,11108902,-795,0,1702440872,13001.947566919996,118.19480658000248,54382.67420472 2023-12-13,04:14:34.000,347,11108931,-795,0,1702440873,13001.961039540001,118.22300309999991,54382.68817896001 2023-12-13,04:14:35.000,347,11108895,-795,0,1702440874,13001.987984779997,118.25119962000463,54382.632282 2023-12-13,04:14:36.000,347,11108969,-795,0,1702440875,13001.934094299992,118.27939614000206,54382.59035928001 2023-12-13,04:14:37.000,347,11108914,-795,0,1702440876,13001.981248470001,118.25824875000399,54382.5624108 2023-12-13,04:14:38.000,347,11108934,-795,0,1702440877,13002.075556809992,118.31464178999886,54382.77901152 2023-12-13,04:14:39.000,347,11108929,-795,0,1702440878,13002.082293120002,118.29349440000078,54382.765037280005 2023-12-13,04:14:40.000,347,11108948,-795,0,1702440879,13002.149656219997,118.34988744000293,54382.82093424 2023-12-13,04:14:41.000,347,11108901,-315,0,1702440880,13002.109238359997,118.38513308999973,54382.72311456 2023-12-13,04:14:42.000,347,11108909,-795,0,1702440881,13002.089029429997,118.41332961000444,54382.61830776001 2023-12-13,04:14:43.000,347,11108893,-795,0,1702440882,13002.075556809992,118.46267351999995,54382.632282 2023-12-13,04:14:44.000,347,11108904,-795,0,1702440883,13002.250700869998,118.4062804799978,54382.75805016001 2023-12-13,04:14:45.000,347,11108954,-795,0,1702440884,13002.223755630002,118.42742787000316,54382.695166080004 2023-12-13,04:14:46.000,347,11108944,-795,0,1702440885,13002.318063969993,118.42742787000316,54382.73010168 2023-12-13,04:14:47.000,347,11108964,-795,0,1702440886,13002.338272899993,118.43447700000252,54382.862856960004 2023-12-13,04:14:48.000,347,11108939,-795,0,1702440887,13002.371954449998,118.39923134999844,54382.85586984001 2023-12-13,04:14:49.000,347,11108852,-795,0,1702440888,13002.371954449998,118.4062804799978,54382.86984408 2023-12-13,04:14:50.000,347,11108915,-795,0,1702440889,13002.304591349988,118.36398570000165,54382.67420472 2023-12-13,04:14:51.000,347,11108908,-795,0,1702440890,13002.351745519998,118.34988744000293,54382.82792136001 2023-12-13,04:14:52.000,347,11108974,-795,0,1702440891,13002.371954449998,118.28644527000142,54382.84888272 2023-12-13,04:14:53.000,347,11108925,-795,0,1702440892,13002.452790169998,118.31464178999886,54382.9467024 2023-12-13,04:14:54.000,347,11108927,-795,0,1702440893,13002.499944339994,118.24415048999799,54383.051509200006 2023-12-13,04:14:55.000,347,11108921,-795,0,1702440894,13002.452790169998,118.23005222999927,54383.02356072001 2023-12-13,04:14:56.000,347,11108941,-795,0,1702440895,13002.446053859989,118.19480658000248,54383.0165736 2023-12-13,04:14:57.000,347,11108908,-795,0,1702440896,13002.419108619993,118.1736591900044,54383.05849632 2023-12-13,04:14:58.000,347,11108930,-795,0,1702440897,13002.405635999989,118.11021702000289,54383.00259936001 2023-12-13,04:14:59.000,347,11108957,-795,0,1702440898,13002.351745519998,118.12431528000161,54383.04452208001 2023-12-13,04:15:00.000,347,11108960,-795,0,1702440899,13002.230491939998,118.03972572000202,54382.97465088001 2023-12-13,04:15:01.000,347,11108894,-795,0,1702440900,13002.196810389993,118.04677485000138,54383.00259936001 2023-12-13,04:15:02.000,347,11108936,-795,0,1702440901,13002.264173490003,118.01152920000459,54383.149328880005 2023-12-13,04:15:03.000,347,11108958,-795,0,1702440902,13002.230491939998,118.06792223999946,54383.17727736 2023-12-13,04:15:04.000,347,11108931,-795,0,1702440903,13002.190074079997,118.03267659000267,54383.13535464 2023-12-13,04:15:05.000,347,11108950,-795,0,1702440904,13002.115974669992,118.04677485000138,54383.12138040001 2023-12-13,04:15:06.000,347,11108909,-795,0,1702440905,13002.021666330002,118.05382398000074,54382.99561224001 2023-12-13,04:15:07.000,347,11108906,-795,0,1702440906,13001.940830610001,118.06792223999946,54383.0165736 2023-12-13,04:15:08.000,347,11108912,-795,0,1702440907,13001.940830610001,118.0608731100001,54383.11439328 2023-12-13,04:15:09.000,347,11108944,-795,0,1702440908,13001.826313339996,118.1595609299984,54383.13535464 2023-12-13,04:15:10.000,347,11108926,-795,0,1702440909,13001.772422859991,118.1736591900044,54383.05849632 2023-12-13,04:15:11.000,347,11108961,-795,0,1702440910,13001.71853238,118.20185571000184,54383.0864448 2023-12-13,04:15:12.000,347,11108953,-795,0,1702440911,13001.765686549996,118.21595397000056,54383.20522584 2023-12-13,04:15:13.000,347,11108901,-795,0,1702440912,13001.67137820999,118.27939614000206,54383.20522584 2023-12-13,04:15:14.000,347,11108929,-795,0,1702440913,13001.57706987,118.2723470100027,54383.19125160001 2023-12-13,04:15:15.000,347,11108967,-795,0,1702440914,13001.46928890999,118.32169091999822,54383.163303119996 2023-12-13,04:15:16.000,347,11108988,-795,0,1702440915,13001.41539843,118.35693657000229,54383.07247056001 2023-12-13,04:15:17.000,347,11108954,-795,0,1702440916,13001.3951895,118.36398570000165,54383.18426448 2023-12-13,04:15:18.000,347,11108950,-795,0,1702440917,13001.51644308,118.39218221999909,54383.34496824 2023-12-13,04:15:19.000,347,11108902,-795,0,1702440918,13001.482761529995,118.37808396000037,54383.28208416 2023-12-13,04:15:20.000,347,11108877,-795,0,1702440919,13001.43560736,118.39923134999844,54383.198238720004 2023-12-13,04:15:21.000,347,11108916,-795,0,1702440920,13001.401925809994,118.44857526000123,54383.03753496 2023-12-13,04:15:22.000,347,11108858,-795,0,1702440921,13001.41539843,118.41332961000444,54383.100419040005 2023-12-13,04:15:23.000,347,11108925,-795,0,1702440922,13001.43560736,118.41332961000444,54383.219200080006 2023-12-13,04:15:24.000,347,11108935,-795,0,1702440923,13001.49623415,118.37103483000101,54383.219200080006 2023-12-13,04:15:25.000,347,11108907,-795,0,1702440924,13001.36824425999,118.39218221999909,54383.163303119996 2023-12-13,04:15:26.000,347,11108920,-795,0,1702440925,13001.381716879994,118.37103483000101,54383.219200080006 2023-12-13,04:15:27.000,347,11108891,-795,0,1702440926,13001.47602522,118.32874005000485,54383.35195536 2023-12-13,04:15:28.000,347,11108968,-795,0,1702440927,13001.45581629,118.34283831000357,54383.317019760005 2023-12-13,04:15:29.000,347,11108861,-795,0,1702440928,13001.44907997999,118.26529788000335,54383.268109920005 2023-12-13,04:15:30.000,347,11108911,-795,0,1702440929,13001.34803532999,118.2089048400012,54383.02356072001 2023-12-13,04:15:31.000,347,11108878,-795,0,1702440930,13001.422134739994,118.1595609299984,54383.18426448 2023-12-13,04:15:32.000,347,11108950,-795,0,1702440931,13001.46928890999,118.10316789000353,54383.268109920005 2023-12-13,04:15:33.000,347,11108951,-795,0,1702440932,13001.422134739994,118.10316789000353,54383.31003264001 2023-12-13,04:15:34.000,347,11108932,-795,0,1702440933,13001.48949783999,118.08202049999818,54383.40785232001 2023-12-13,04:15:35.000,347,11108928,-795,0,1702440934,13001.482761529995,118.05382398000074,54383.37291672 2023-12-13,04:15:36.000,347,11108933,-795,0,1702440935,13001.41539843,118.01152920000459,54383.24714856 2023-12-13,04:15:37.000,347,11108937,-795,0,1702440936,13001.482761529995,117.96923442000116,54383.51265912 2023-12-13,04:15:38.000,347,11108942,-795,0,1702440937,13001.46928890999,117.94103790000372,54383.41483944 2023-12-13,04:15:39.000,347,11108908,-795,0,1702440938,13001.422134739994,117.94103790000372,54383.40785232001 2023-12-13,04:15:40.000,347,11108938,-795,0,1702440939,13001.341299019994,117.92693963999773,54383.2960584 2023-12-13,04:15:41.000,347,11108896,-795,0,1702440940,13001.240254369994,117.89169399000093,54383.32400688 2023-12-13,04:15:42.000,347,11108947,-795,0,1702440941,13001.280672229994,117.92693963999773,54383.44977504 2023-12-13,04:15:43.000,347,11108890,-795,0,1702440942,13001.233518059998,117.90579224999965,54383.484710640005 2023-12-13,04:15:44.000,347,11108931,-795,0,1702440943,13001.078582929993,117.99038180999923,54383.330993999996 2023-12-13,04:15:45.000,347,11108896,-795,0,1702440944,13001.125737099988,117.94808703000308,54383.435800800005 2023-12-13,04:15:46.000,347,11108891,-795,0,1702440945,13001.044901380003,117.94808703000308,54383.28907128001 2023-12-13,04:15:47.000,347,11108917,-795,0,1702440946,13001.038165069993,117.96923442000116,54383.365929600004 2023-12-13,04:15:48.000,347,11108946,-795,0,1702440947,13001.024692450002,118.01152920000459,54383.42881368001 2023-12-13,04:15:49.000,347,11108991,-795,0,1702440948,13000.977538279993,118.08202049999818,54383.35894248001 2023-12-13,04:15:50.000,347,11108938,-795,0,1702440949,13000.950593039997,118.08906963000481,54383.386890960006 2023-12-13,04:15:51.000,347,11108911,-795,0,1702440950,13000.923647800002,118.13136441000097,54383.37990384001 2023-12-13,04:15:52.000,347,11108909,-795,0,1702440951,13000.997747209993,118.12431528000161,54383.4707364 2023-12-13,04:15:53.000,347,11108934,-795,0,1702440952,13000.977538279993,118.13841354000033,54383.47772352001 2023-12-13,04:15:54.000,347,11108905,-795,0,1702440953,13000.984274590002,118.14546266999969,54383.45676216001 2023-12-13,04:15:55.000,347,11108887,-795,0,1702440954,13000.943856730002,118.18070832000376,54383.37990384001 2023-12-13,04:15:56.000,347,11108903,-795,0,1702440955,13000.876493629992,118.13136441000097,54383.28208416 2023-12-13,04:15:57.000,347,11108920,-795,0,1702440956,13000.829339459997,118.15251179999905,54383.35195536 2023-12-13,04:15:58.000,347,11108931,-795,0,1702440957,13000.869757319997,118.03972572000202,54383.4008652 2023-12-13,04:15:59.000,347,11108901,-795,0,1702440958,13000.937120419992,117.98333267999988,54383.45676216001 2023-12-13,04:16:00.000,347,11108948,-795,0,1702440959,13001.004483520002,117.93398877000436,54383.44278792 2023-12-13,04:16:01.000,347,11108924,-795,0,1702440960,13001.011219829998,117.96923442000116,54383.42182656 2023-12-13,04:16:02.000,347,11108943,-795,0,1702440961,13001.044901380003,117.98333267999988,54383.28907128001 2023-12-13,04:16:03.000,347,11108906,-795,0,1702440962,13000.997747209993,118.04677485000138,54383.37291672 2023-12-13,04:16:04.000,347,11108903,-795,0,1702440963,13001.031428759998,118.08202049999818,54383.47772352001 2023-12-13,04:16:05.000,347,11108943,-795,0,1702440964,13000.923647800002,118.1595609299984,54383.41483944 2023-12-13,04:16:06.000,347,11108903,-795,0,1702440965,13000.950593039997,118.18070832000376,54383.44977504 2023-12-13,04:16:07.000,347,11108930,-795,0,1702440966,13001.011219829998,118.18775745000312,54383.56855608 2023-12-13,04:16:08.000,347,11108915,-795,0,1702440967,13000.997747209993,118.26529788000335,54383.61746592 2023-12-13,04:16:09.000,347,11108903,-795,0,1702440968,13000.991010899997,118.31464178999886,54383.56156896 2023-12-13,04:16:10.000,347,11108906,-795,0,1702440969,13000.916911489992,118.32874005000485,54383.386890960006 2023-12-13,04:16:11.000,347,11108928,-795,0,1702440970,13000.937120419992,118.34283831000357,54383.44278792 2023-12-13,04:16:12.000,347,11108907,-795,0,1702440971,13000.863021010002,118.44152613000188,54383.44278792 2023-12-13,04:16:13.000,347,11108902,-795,0,1702440972,13000.883229940002,118.46972264999931,54383.56156896 2023-12-13,04:16:14.000,347,11108892,-795,0,1702440973,13000.863021010002,118.49791917000402,54383.6104788 2023-12-13,04:16:15.000,347,11108908,-795,0,1702440974,13000.822603150002,118.58955786000297,54383.54759472001 2023-12-13,04:16:16.000,347,11108888,-795,0,1702440975,13000.768712669997,118.63185263999912,54383.51964624 2023-12-13,04:16:17.000,347,11108888,-795,0,1702440976,13000.795657909992,118.62480350999977,54383.6104788 2023-12-13,04:16:18.000,347,11108923,-795,0,1702440977,13000.809130529997,118.74463872000342,54383.554581840006 2023-12-13,04:16:19.000,347,11108913,-795,0,1702440978,13000.768712669997,118.8010317599983,54383.59650456001 2023-12-13,04:16:20.000,347,11108926,-795,0,1702440979,13000.681140640001,118.83627741000237,54383.42182656 2023-12-13,04:16:21.000,347,11108947,-795,0,1702440980,13000.640722780001,118.84332654000173,54383.44977504 2023-12-13,04:16:22.000,347,11108964,-795,0,1702440981,13000.795657909992,118.90676871000323,54383.652401520005 2023-12-13,04:16:23.000,347,11108906,-795,0,1702440982,13000.735031119992,118.95611261999875,54383.666375759996 2023-12-13,04:16:24.000,347,11108925,-795,0,1702440983,13000.782185290002,118.96316174999811,54383.58253032 2023-12-13,04:16:25.000,347,11108906,-795,0,1702440984,13000.768712669997,118.99840740000218,54383.533620480004 2023-12-13,04:16:26.000,347,11108952,-795,0,1702440985,13000.761976360001,119.04070217999833,54383.41483944 2023-12-13,04:16:27.000,347,11108923,-795,0,1702440986,13000.775448979992,119.0759478300024,54383.46374928 2023-12-13,04:16:28.000,347,11108928,-795,0,1702440987,13000.836075769992,119.10414434999984,54383.52663336001 2023-12-13,04:16:29.000,347,11108955,-795,0,1702440988,13000.889966249997,119.12529173999792,54383.603491680005 2023-12-13,04:16:30.000,347,11108931,-795,0,1702440989,13000.923647800002,119.13939000000391,54383.62445304001 2023-12-13,04:16:31.000,347,11108918,-795,0,1702440990,13000.943856730002,119.14643913000327,54383.5406076 2023-12-13,04:16:32.000,347,11108946,-715,0,1702440991,13000.896702559992,119.20283216999815,54383.44278792 2023-12-13,04:16:33.000,347,11108897,-795,0,1702440992,13000.937120419992,119.18873390999943,54383.51265912 2023-12-13,04:16:34.000,347,11108899,-795,0,1702440993,13000.957329349993,119.27332346999901,54383.5406076 2023-12-13,04:16:35.000,347,11108987,-795,0,1702440994,13000.964065660002,119.29447086000437,54383.603491680005 2023-12-13,04:16:36.000,347,11108944,-795,0,1702440995,13000.916911489992,119.28742172999773,54383.37990384001 2023-12-13,04:16:37.000,347,11108947,-795,0,1702440996,13000.889966249997,119.38610955000331,54383.33798112001 2023-12-13,04:16:38.000,347,11108920,-795,0,1702440997,13000.964065660002,119.44955172000482,54383.57554320001 2023-12-13,04:16:39.000,347,11108891,-795,0,1702440998,13000.937120419992,119.41430607000075,54383.554581840006 2023-12-13,04:16:40.000,347,11108998,-795,0,1702440999,13000.923647800002,119.41430607000075,54383.51265912 2023-12-13,04:16:41.000,347,11108953,-795,0,1702441000,13000.923647800002,119.44250258999818,54383.44278792 2023-12-13,04:16:42.000,347,11108971,-795,0,1702441001,13000.916911489992,119.47774824000226,54383.4008652 2023-12-13,04:16:43.000,347,11108912,-795,0,1702441002,13000.937120419992,119.49184650000097,54383.42182656 2023-12-13,04:16:44.000,347,11108930,-795,0,1702441003,13001.024692450002,119.5059447599997,54383.44977504 2023-12-13,04:16:45.000,347,11108944,-795,0,1702441004,13000.950593039997,119.45660085000418,54383.17029024001 2023-12-13,04:16:46.000,347,11108890,-795,0,1702441005,13000.950593039997,119.52709214999777,54383.4008652 2023-12-13,04:16:47.000,347,11108898,-795,0,1702441006,13001.051637689998,119.48479737000162,54383.50567200001 2023-12-13,04:16:48.000,347,11108967,-795,0,1702441007,13001.038165069993,119.49184650000097,54383.50567200001 2023-12-13,04:16:49.000,347,11108962,-795,0,1702441008,13001.105528169988,119.45660085000418,54383.46374928 2023-12-13,04:16:50.000,347,11108911,-795,0,1702441009,13000.997747209993,119.42840432999947,54383.21221296001 2023-12-13,04:16:51.000,347,11108919,-795,0,1702441010,13001.058373999993,119.42135520000011,54383.330993999996 2023-12-13,04:16:52.000,347,11108949,-795,0,1702441011,13001.125737099988,119.40020781000203,54383.41483944 2023-12-13,04:16:53.000,347,11108942,-795,0,1702441012,13001.166154959988,119.3720112900046,54383.365929600004 2023-12-13,04:16:54.000,347,11108938,-795,0,1702441013,13001.253726989999,119.32971651000116,54383.44977504 2023-12-13,04:16:55.000,347,11108873,-795,0,1702441014,13001.199836509993,119.30151999000373,54383.42881368001 2023-12-13,04:16:56.000,347,11108949,-795,0,1702441015,13001.213309129998,119.28037259999837,54383.2960584 2023-12-13,04:16:57.000,347,11108893,-795,0,1702441016,13001.280672229994,119.25217608000094,54383.33798112001 2023-12-13,04:16:58.000,347,11108960,-795,0,1702441017,13001.32782639999,119.21693043000414,54383.330993999996 2023-12-13,04:16:59.000,347,11108960,-795,0,1702441018,13001.361507949994,119.18873390999943,54383.37990384001 2023-12-13,04:17:00.000,347,11108925,-795,0,1702441019,13001.374980569999,119.16758652000135,54383.32400688 2023-12-13,04:17:01.000,347,11108963,-795,0,1702441020,13001.34803532999,119.15348826000263,54383.24016144001 2023-12-13,04:17:02.000,347,11108936,-795,0,1702441021,13001.354771639999,119.09004609000112,54383.4008652 2023-12-13,04:17:03.000,347,11108901,-795,0,1702441022,13001.36824425999,119.05480044000433,54383.386890960006 2023-12-13,04:17:04.000,347,11108918,-795,0,1702441023,13001.287408539989,119.05480044000433,54383.35195536 2023-12-13,04:17:05.000,347,11108890,-795,0,1702441024,13001.32782639999,119.04070217999833,54383.317019760005 2023-12-13,04:17:06.000,347,11108947,-795,0,1702441025,13001.226781749989,118.99135827000282,54383.10740616 2023-12-13,04:17:07.000,347,11108885,-795,0,1702441026,13001.267199609989,118.96316174999811,54383.13535464 2023-12-13,04:17:08.000,347,11108986,-795,0,1702441027,13001.300881159994,118.95611261999875,54383.24714856 2023-12-13,04:17:09.000,347,11108923,-795,0,1702441028,13001.307617469989,118.9138178400026,54383.219200080006 2023-12-13,04:17:10.000,347,11108930,-795,0,1702441029,13001.213309129998,118.88562131999788,54383.18426448 2023-12-13,04:17:11.000,347,11108887,-795,0,1702441030,13001.240254369994,118.8644739299998,54383.12138040001 2023-12-13,04:17:12.000,347,11108910,-795,0,1702441031,13001.321090089994,118.85742480000044,54383.26112280001 2023-12-13,04:17:13.000,347,11108869,-795,0,1702441032,13001.32782639999,118.85037567000109,54383.198238720004 2023-12-13,04:17:14.000,347,11108875,-795,0,1702441033,13001.307617469989,118.80808088999765,54383.163303119996 2023-12-13,04:17:15.000,347,11108905,-795,0,1702441034,13001.294144849999,118.79398262999894,54383.19125160001 2023-12-13,04:17:16.000,347,11108924,-755,0,1702441035,13001.280672229994,118.75168785000278,54383.030547840004 2023-12-13,04:17:17.000,347,11108966,-795,0,1702441036,13001.334562709999,118.74463872000342,54383.07945768 2023-12-13,04:17:18.000,347,11108923,-795,0,1702441037,13001.36824425999,118.7657861100015,54383.19125160001 2023-12-13,04:17:19.000,347,11108943,-795,0,1702441038,13001.43560736,118.77283524000086,54383.26112280001 2023-12-13,04:17:20.000,347,11108961,-795,0,1702441039,13001.43560736,118.78693349999958,54383.27509704 2023-12-13,04:17:21.000,347,11108883,-795,0,1702441040,13001.42887104999,118.75873698000214,54383.05849632 2023-12-13,04:17:22.000,347,11108917,-795,0,1702441041,13001.401925809994,118.74463872000342,54383.02356072001 2023-12-13,04:17:23.000,347,11108844,-795,0,1702441042,13001.46928890999,118.74463872000342,54382.9467024 2023-12-13,04:17:24.000,347,11108943,-795,0,1702441043,13001.543388319995,118.73758959000406,54383.12138040001 2023-12-13,04:17:25.000,347,11108961,-795,0,1702441044,13001.49623415,118.7657861100015,54382.92574104001 2023-12-13,04:17:26.000,347,11108940,-795,0,1702441045,13001.5972788,118.72349132999807,54383.10740616 2023-12-13,04:17:27.000,347,11108933,-795,0,1702441046,13001.604015109995,118.77988437000022,54383.13535464 2023-12-13,04:17:28.000,347,11108959,-795,0,1702441047,13001.67811452,118.7657861100015,54383.2261872 2023-12-13,04:17:29.000,347,11108872,-795,0,1702441048,13001.69832345,118.77988437000022,54383.2261872 2023-12-13,04:17:30.000,347,11108910,-795,0,1702441049,13001.664641899995,118.81513002000429,54383.25413568 2023-12-13,04:17:31.000,347,11108916,-795,0,1702441050,13001.65790559,118.82217915000365,54383.25413568 2023-12-13,04:17:32.000,347,11108931,-795,0,1702441051,13001.624224039995,118.83627741000237,54383.149328880005 2023-12-13,04:17:33.000,347,11108910,-795,0,1702441052,13001.61075141999,118.87152305999916,54383.17029024001 2023-12-13,04:17:34.000,347,11108964,-795,0,1702441053,13001.63769666,118.89267045000452,54383.2960584 2023-12-13,04:17:35.000,347,11108939,-795,0,1702441054,13001.67137820999,118.87857218999852,54383.33798112001 2023-12-13,04:17:36.000,347,11108967,-795,0,1702441055,13001.61748773,118.93496523000067,54383.23317432 2023-12-13,04:17:37.000,347,11108822,-795,0,1702441056,13001.71179606999,118.97021088000474,54383.40785232001 2023-12-13,04:17:38.000,347,11108907,-795,0,1702441057,13001.71179606999,118.99135827000282,54383.35894248001 2023-12-13,04:17:39.000,347,11108927,-795,0,1702441058,13001.65116927999,119.0125056600009,54383.386890960006 2023-12-13,04:17:40.000,347,11108949,-795,0,1702441059,13001.624224039995,119.08299696000176,54383.28907128001 2023-12-13,04:17:41.000,347,11108913,-795,0,1702441060,13001.61748773,119.13939000000391,54383.435800800005 2023-12-13,04:17:42.000,347,11108963,-795,0,1702441061,13001.684850829995,119.16053739000199,54383.57554320001 2023-12-13,04:17:43.000,347,11108930,-795,0,1702441062,13001.705059759995,119.18168478000007,54383.58951744 2023-12-13,04:17:44.000,347,11108938,-795,0,1702441063,13001.65790559,119.23807782000222,54383.57554320001 2023-12-13,04:17:45.000,347,11108890,-795,0,1702441064,13001.67811452,119.2592252100003,54383.58951744 2023-12-13,04:17:46.000,347,11108918,-795,0,1702441065,13001.52991569999,119.2592252100003,54383.156316 2023-12-13,04:17:47.000,347,11108851,-795,0,1702441066,13001.604015109995,119.37906042000395,54383.56855608 2023-12-13,04:17:48.000,347,11108931,-795,0,1702441067,13001.61075141999,119.3720112900046,54383.6104788 2023-12-13,04:17:49.000,347,11108950,-795,0,1702441068,13001.583806179995,119.40725694000139,54383.56156896 2023-12-13,04:17:50.000,347,11108929,-795,0,1702441069,13001.61748773,119.4706991100029,54383.67336288001 2023-12-13,04:17:51.000,347,11108972,-795,0,1702441070,13001.63096034999,119.604632579998,54383.722272720006 2023-12-13,04:17:52.000,347,11108951,-795,0,1702441071,13001.644432969995,119.55528867000248,54383.82707952 2023-12-13,04:17:53.000,347,11108872,-795,0,1702441072,13001.5972788,119.5693869300012,54383.7851568 2023-12-13,04:17:54.000,347,11108910,-795,0,1702441073,13001.583806179995,119.59053431999928,54383.79913104 2023-12-13,04:17:55.000,347,11108953,-795,0,1702441074,13001.624224039995,119.63987823000207,54383.820092400005 2023-12-13,04:17:56.000,347,11108916,-795,0,1702441075,13001.63769666,119.69627127000422,54383.73624696 2023-12-13,04:17:57.000,347,11108926,-795,0,1702441076,13001.71853238,119.68217300999822,54383.771182560005 2023-12-13,04:17:58.000,347,11108918,-795,0,1702441077,13001.81957703,119.68922214000486,54383.97380904 2023-12-13,04:17:59.000,347,11108900,-795,0,1702441078,13001.853258579991,119.69627127000422,54384.00874464001 2023-12-13,04:18:00.000,347,11108978,-795,0,1702441079,13001.873467509991,119.6680747499995,54384.07861584001 2023-12-13,04:18:01.000,347,11108866,-795,0,1702441080,13001.81957703,119.68922214000486,54383.9248992 2023-12-13,04:18:02.000,347,11108868,-795,0,1702441081,13001.859994890001,119.75266430999909,54384.02970600001 2023-12-13,04:18:03.000,347,11108922,-795,0,1702441082,13001.83978596,119.76676256999781,54383.95284768 2023-12-13,04:18:04.000,347,11108926,-795,0,1702441083,13001.833049649991,119.73151692000101,54383.9947704 2023-12-13,04:18:05.000,347,11108966,-795,0,1702441084,13001.833049649991,119.76676256999781,54383.91791208 2023-12-13,04:18:06.000,347,11108959,-795,0,1702441085,13001.806104409996,119.80200822000188,54383.95284768 2023-12-13,04:18:07.000,347,11108937,-795,0,1702441086,13001.886940129996,119.76676256999781,54384.1345128 2023-12-13,04:18:08.000,347,11108889,-795,0,1702441087,13001.886940129996,119.79495909000252,54384.11355144 2023-12-13,04:18:09.000,347,11108892,-795,0,1702441088,13001.893676439991,119.79495909000252,54384.11355144 2023-12-13,04:18:10.000,347,11108905,-795,0,1702441089,13001.81957703,119.79495909000252,54384.02271888 2023-12-13,04:18:11.000,347,11108829,-795,0,1702441090,13001.826313339996,119.7808608300038,54384.001757519996 2023-12-13,04:18:12.000,347,11108942,-795,0,1702441091,13001.907149059996,119.79495909000252,54384.106564320005 2023-12-13,04:18:13.000,347,11108957,-795,0,1702441092,13001.886940129996,119.83020473999932,54384.17643552001 2023-12-13,04:18:14.000,347,11108939,-795,0,1702441093,13001.846522269996,119.80200822000188,54384.05066736001 2023-12-13,04:18:15.000,347,11108932,-795,0,1702441094,13001.900412750001,119.83725386999868,54384.155474160005 2023-12-13,04:18:16.000,347,11108945,-795,0,1702441095,13001.873467509991,119.85840126000403,54384.155474160005 2023-12-13,04:18:17.000,347,11108896,-795,0,1702441096,13001.853258579991,119.85840126000403,54384.21835824001 2023-12-13,04:18:18.000,347,11108964,-795,0,1702441097,13001.833049649991,119.8795486500021,54384.19739688001 2023-12-13,04:18:19.000,347,11108870,-795,0,1702441098,13001.853258579991,119.86545039000339,54384.204384000004 2023-12-13,04:18:20.000,347,11108901,-795,0,1702441099,13001.75895024,119.86545039000339,54384.05066736001 2023-12-13,04:18:21.000,347,11108937,-795,0,1702441100,13001.853258579991,119.93594169000426,54384.12053856 2023-12-13,04:18:22.000,347,11108981,-795,0,1702441101,13001.920621680001,119.95708908000233,54384.274255200005 2023-12-13,04:18:23.000,347,11108906,-795,0,1702441102,13001.981248470001,119.92184342999826,54384.29521656001 2023-12-13,04:18:24.000,347,11108948,-795,0,1702441103,13001.934094299992,119.9288925600049,54384.23233248 2023-12-13,04:18:25.000,347,11108836,-795,0,1702441104,13001.994721089992,119.95003995000297,54384.2393196 2023-12-13,04:18:26.000,347,11108911,-795,0,1702441105,13001.934094299992,119.9288925600049,54384.08560296 2023-12-13,04:18:27.000,347,11108893,-795,0,1702441106,13001.940830610001,119.90774516999954,54384.14149992 2023-12-13,04:18:28.000,347,11108940,-795,0,1702441107,13001.994721089992,119.90069604000018,54384.21835824001 2023-12-13,04:18:29.000,347,11108994,-795,0,1702441108,13002.028402639997,119.90774516999954,54384.24630672001 2023-12-13,04:18:30.000,347,11108929,-795,0,1702441109,13001.987984779997,119.87249952000275,54384.17643552001 2023-12-13,04:18:31.000,347,11108930,-795,0,1702441110,13002.055347879992,119.86545039000339,54384.25329384 2023-12-13,04:18:32.000,347,11108886,-795,0,1702441111,13002.095765739992,119.84430299999804,54384.36508776001 2023-12-13,04:18:33.000,347,11108915,-795,0,1702441112,13002.122710980002,119.80905735000124,54384.35810064 2023-12-13,04:18:34.000,347,11108907,-795,0,1702441113,13002.122710980002,119.77381170000444,54384.23233248 2023-12-13,04:18:35.000,347,11108917,-795,0,1702441114,13002.142919910002,119.77381170000444,54384.28124232 2023-12-13,04:18:36.000,347,11108943,-795,0,1702441115,13002.163128840002,119.75266430999909,54384.11355144 2023-12-13,04:18:37.000,347,11108956,-795,0,1702441116,13002.163128840002,119.73856605000037,54384.23233248 2023-12-13,04:18:38.000,347,11108906,-795,0,1702441117,13002.284382419988,119.66102562000015,54384.35810064 2023-12-13,04:18:39.000,347,11108937,-795,0,1702441118,13002.284382419988,119.64692736000143,54384.3091908 2023-12-13,04:18:40.000,347,11108917,-795,0,1702441119,13002.351745519998,119.5693869300012,54384.38604912001 2023-12-13,04:18:41.000,347,11108924,-795,0,1702441120,13002.291118729998,119.55528867000248,54384.274255200005 2023-12-13,04:18:42.000,347,11108895,-795,0,1702441121,13002.405635999989,119.5059447599997,54384.38604912001 2023-12-13,04:18:43.000,347,11108925,-795,0,1702441122,13002.432581239998,119.46364998000354,54384.372074880004 2023-12-13,04:18:44.000,347,11108961,-795,0,1702441123,13002.459526479994,119.38610955000331,54384.393036240006 2023-12-13,04:18:45.000,347,11108947,-795,0,1702441124,13002.385427069989,119.36496215999796,54384.30220368 2023-12-13,04:18:46.000,347,11108927,-795,0,1702441125,13002.472999099999,119.28742172999773,54384.36508776001 2023-12-13,04:18:47.000,347,11108936,-795,0,1702441126,13002.452790169998,119.21693043000414,54384.11355144 2023-12-13,04:18:48.000,347,11108917,-795,0,1702441127,13002.513416959999,119.2592252100003,54384.40701048 2023-12-13,04:18:49.000,347,11108864,-795,0,1702441128,13002.54709850999,119.20283216999815,54384.42098472 2023-12-13,04:18:50.000,347,11108965,-795,0,1702441129,13002.479735409994,119.14643913000327,54384.36508776001 2023-12-13,04:18:51.000,347,11108964,-795,0,1702441130,13002.432581239998,119.15348826000263,54384.379062 2023-12-13,04:18:52.000,347,11108949,-795,0,1702441131,13002.466262789989,119.12529173999792,54384.48386880001 2023-12-13,04:18:53.000,347,11108960,-795,0,1702441132,13002.419108619993,119.09709522000048,54384.5188044 2023-12-13,04:18:54.000,347,11108979,-795,0,1702441133,13002.459526479994,119.08299696000176,54384.51181728001 2023-12-13,04:18:55.000,347,11108963,-795,0,1702441134,13002.412372309998,119.10414434999984,54384.42098472 2023-12-13,04:18:56.000,347,11108916,-795,0,1702441135,13002.338272899993,119.06889870000305,54384.40701048 2023-12-13,04:18:57.000,347,11108910,-795,0,1702441136,13002.291118729998,119.06184957000369,54384.29521656001 2023-12-13,04:18:58.000,347,11108853,-795,0,1702441137,13002.257437179993,119.08299696000176,54384.33015216 2023-12-13,04:18:59.000,347,11108933,-795,0,1702441138,13002.264173490003,119.10414434999984,54384.225345360006 2023-12-13,04:19:00.000,347,11108939,-795,0,1702441139,13002.351745519998,119.02660391999962,54384.21137112 2023-12-13,04:19:01.000,347,11108972,-795,0,1702441140,13002.385427069989,119.03365304999897,54384.02970600001 2023-12-13,04:19:02.000,347,11108987,-795,0,1702441141,13002.472999099999,118.85037567000109,54384.12053856 2023-12-13,04:19:03.000,347,11108954,-795,0,1702441142,13002.493208029999,118.72349132999807,54384.169448399996 2023-12-13,04:19:04.000,347,11108961,-795,0,1702441143,13002.432581239998,118.64595089999784,54384.30220368 2023-12-13,04:19:05.000,347,11108864,-795,0,1702441144,13002.331536589998,118.64595089999784,54384.29521656001 2023-12-13,04:19:06.000,347,11108867,-795,0,1702441145,13002.284382419988,118.58955786000297,54384.29521656001 2023-12-13,04:19:07.000,347,11108934,-795,0,1702441146,13002.142919910002,118.64595089999784,54384.26028096 2023-12-13,04:19:08.000,347,11108897,-795,0,1702441147,13002.156392529992,118.57545960000425,54384.2393196 2023-12-13,04:19:09.000,347,11108954,-795,0,1702441148,13002.163128840002,118.62480350999977,54384.35111352 2023-12-13,04:19:10.000,347,11108918,-795,0,1702441149,13002.183337770002,118.58955786000297,54384.393036240006 2023-12-13,04:19:11.000,347,11108957,-795,0,1702441150,13002.122710980002,118.65300003000448,54384.29521656001 2023-12-13,04:19:12.000,347,11108970,-795,0,1702441151,13002.115974669992,118.59660699000233,54384.35810064 2023-12-13,04:19:13.000,347,11108853,-795,0,1702441152,13002.089029429997,118.61070525000105,54384.379062 2023-12-13,04:19:14.000,347,11108953,-795,0,1702441153,13002.048611569997,118.57545960000425,54384.31617792001 2023-12-13,04:19:15.000,347,11108898,-795,0,1702441154,13001.981248470001,118.62480350999977,54384.35111352 2023-12-13,04:19:16.000,347,11108933,-795,0,1702441155,13001.934094299992,118.56136133999826,54384.21137112 2023-12-13,04:19:17.000,347,11108925,-795,0,1702441156,13001.859994890001,118.58955786000297,54384.28124232 2023-12-13,04:19:18.000,347,11108960,-795,0,1702441157,13001.934094299992,118.58955786000297,54384.393036240006 2023-12-13,04:19:19.000,347,11108938,-795,0,1702441158,13001.859994890001,118.57545960000425,54384.42098472 2023-12-13,04:19:20.000,347,11108928,-795,0,1702441159,13001.772422859991,118.54021395000018,54384.4489332 2023-12-13,04:19:21.000,347,11108888,-795,0,1702441160,13001.69158713999,118.5543122099989,54384.40002336 2023-12-13,04:19:22.000,347,11108955,-795,0,1702441161,13001.67811452,118.51201743000274,54384.26726808001 2023-12-13,04:19:23.000,347,11108884,-795,0,1702441162,13001.644432969995,118.5190665600021,54384.2393196 2023-12-13,04:19:24.000,347,11108920,-795,0,1702441163,13001.73200499999,118.46972264999931,54384.35111352 2023-12-13,04:19:25.000,347,11108908,-795,0,1702441164,13001.67811452,118.47677177999867,54384.29521656001 2023-12-13,04:19:26.000,347,11108930,-795,0,1702441165,13001.705059759995,118.4203787400038,54384.30220368 2023-12-13,04:19:27.000,347,11108919,-795,0,1702441166,13001.73874131,118.4203787400038,54384.40701048 2023-12-13,04:19:28.000,347,11108948,-795,0,1702441167,13001.81957703,118.37103483000101,54384.46989456 2023-12-13,04:19:29.000,347,11108860,-795,0,1702441168,13001.81957703,118.37103483000101,54384.41399760001 2023-12-13,04:19:30.000,347,11108946,-795,0,1702441169,13001.81957703,118.32874005000485,54384.35111352 2023-12-13,04:19:31.000,347,11108916,-795,0,1702441170,13001.772422859991,118.30054353000014,54384.372074880004 2023-12-13,04:19:32.000,347,11108956,-795,0,1702441171,13001.833049649991,118.20185571000184,54384.393036240006 2023-12-13,04:19:33.000,347,11108914,-795,0,1702441172,13001.81957703,118.2089048400012,54384.46989456 2023-12-13,04:19:34.000,347,11108953,-795,0,1702441173,13001.880203820001,118.18070832000376,54384.36508776001 2023-12-13,04:19:35.000,347,11108922,-795,0,1702441174,13001.913885369991,118.14546266999969,54384.46290744001 2023-12-13,04:19:36.000,347,11108899,-795,0,1702441175,13001.967775849997,118.09611876000417,54384.42098472 2023-12-13,04:19:37.000,347,11108929,-795,0,1702441176,13001.954303229992,118.03267659000267,54384.5188044 2023-12-13,04:19:38.000,347,11108928,-795,0,1702441177,13002.014930019992,117.9621852900018,54384.48386880001 2023-12-13,04:19:39.000,347,11108960,-795,0,1702441178,13002.008193709997,117.91989050999837,54384.52579152 2023-12-13,04:19:40.000,347,11108938,-795,0,1702441179,13002.062084190002,117.85644834000414,54384.31617792001 2023-12-13,04:19:41.000,347,11108986,-795,0,1702441180,13002.035138949992,117.77890791000391,54384.34412640001 2023-12-13,04:19:42.000,347,11108934,-795,0,1702441181,13002.176601459993,117.72251487000176,54384.6236112 2023-12-13,04:19:43.000,347,11108930,-795,0,1702441182,13002.230491939998,117.60972879000474,54384.58168848001 2023-12-13,04:19:44.000,347,11108906,-795,0,1702441183,13002.264173490003,117.5674340100013,54384.5886756 2023-12-13,04:19:45.000,347,11108923,-795,0,1702441184,13002.183337770002,117.5039918399998,54384.51181728001 2023-12-13,04:19:46.000,347,11108916,-795,0,1702441185,13002.102502050002,117.468746190003,54384.31617792001 2023-12-13,04:19:47.000,347,11108885,-795,0,1702441186,13002.082293120002,117.44759879999765,54384.40002336 2023-12-13,04:19:48.000,347,11108907,-795,0,1702441187,13001.994721089992,117.46169706000364,54384.504830159996 2023-12-13,04:19:49.000,347,11108927,-795,0,1702441188,13002.082293120002,117.37710750000406,54384.34412640001 2023-12-13,04:19:50.000,347,11108960,-795,0,1702441189,13002.142919910002,117.34186184999999,54384.5188044 2023-12-13,04:19:51.000,347,11108959,-795,0,1702441190,13002.095765739992,117.32776359000127,54384.54675288 2023-12-13,04:19:52.000,347,11108962,-795,0,1702441191,13002.062084190002,117.34186184999999,54384.6236112 2023-12-13,04:19:53.000,347,11108922,-715,0,1702441192,13002.001457400002,117.29956707000383,54384.59566272 2023-12-13,04:19:54.000,347,11108905,-795,0,1702441193,13001.994721089992,117.29956707000383,54384.59566272 2023-12-13,04:19:55.000,347,11108961,-795,0,1702441194,13001.900412750001,117.28546880999784,54384.54675288 2023-12-13,04:19:56.000,347,11108924,-795,0,1702441195,13001.806104409996,117.29956707000383,54384.48386880001 2023-12-13,04:19:57.000,347,11108959,-795,0,1702441196,13001.705059759995,117.29251794000447,54384.59566272 2023-12-13,04:19:58.000,347,11108912,-795,0,1702441197,13001.73200499999,117.29251794000447,54384.658546800005 2023-12-13,04:19:59.000,347,11108973,-795,0,1702441198,13001.644432969995,117.30661620000319,54384.74239224 2023-12-13,04:20:00.000,347,11108885,-795,0,1702441199,13001.63769666,117.31366533000255,54384.7633536 2023-12-13,04:20:01.000,347,11108912,-795,0,1702441200,13001.51644308,117.34186184999999,54384.56771424 2023-12-13,04:20:02.000,347,11108976,-795,0,1702441201,13001.55012462999,117.33481272000063,54384.658546800005 2023-12-13,04:20:03.000,347,11108938,-795,0,1702441202,13001.49623415,117.36300923999806,54384.75636648 2023-12-13,04:20:04.000,347,11108944,-795,0,1702441203,13001.43560736,117.38415663000342,54384.81925056001 2023-12-13,04:20:05.000,347,11108958,-795,0,1702441204,13001.34803532999,117.44054966999829,54384.70046952001 2023-12-13,04:20:06.000,347,11108933,-795,0,1702441205,13001.314353779999,117.45464793000428,54384.74937936001 2023-12-13,04:20:07.000,347,11108979,-795,0,1702441206,13001.321090089994,117.5039918399998,54384.88213464 2023-12-13,04:20:08.000,347,11108948,-795,0,1702441207,13001.300881159994,117.57448314000067,54384.93104448 2023-12-13,04:20:09.000,347,11108897,-795,0,1702441208,13001.206572819989,117.59563052999874,54384.85418616 2023-12-13,04:20:10.000,347,11108929,-795,0,1702441209,13001.233518059998,117.69431835000432,54384.6934824 2023-12-13,04:20:11.000,347,11108827,-795,0,1702441210,13001.092055549998,117.72956400000112,54384.59566272 2023-12-13,04:20:12.000,347,11108955,-795,0,1702441211,13001.092055549998,117.79300617000263,54384.55374000001 2023-12-13,04:20:13.000,347,11108907,-795,0,1702441212,13001.098791859993,117.8634974700035,54384.86816040001 2023-12-13,04:20:14.000,347,11108907,-795,0,1702441213,13001.071846619998,117.90579224999965,54384.924057360004 2023-12-13,04:20:15.000,347,11108915,-795,0,1702441214,13001.051637689998,118.01152920000459,54384.896108880006 2023-12-13,04:20:16.000,347,11108941,-795,0,1702441215,13001.004483520002,118.05382398000074,54384.86117328 2023-12-13,04:20:17.000,347,11108994,-795,0,1702441216,13001.017956139993,118.11726615000225,54384.924057360004 2023-12-13,04:20:18.000,347,11108963,-795,0,1702441217,13000.930384109997,118.22300309999991,54384.728418000006 2023-12-13,04:20:19.000,347,11108905,-795,0,1702441218,13000.863021010002,118.28644527000142,54384.7633536 2023-12-13,04:20:20.000,347,11108953,-795,0,1702441219,13000.802394220002,118.34988744000293,54384.72143088001 2023-12-13,04:20:21.000,347,11108969,-795,0,1702441220,13000.755240049992,118.41332961000444,54384.78431496 2023-12-13,04:20:22.000,347,11108937,-795,0,1702441221,13000.782185290002,118.56841047000489,54384.95899296 2023-12-13,04:20:23.000,347,11108978,-795,0,1702441222,13000.735031119992,118.6177543800004,54384.945018720005 2023-12-13,04:20:24.000,347,11108917,-795,0,1702441223,13000.681140640001,118.68824568000127,54384.84719904001 2023-12-13,04:20:25.000,347,11108939,-795,0,1702441224,13000.58009599,118.77283524000086,54384.896108880006 2023-12-13,04:20:26.000,347,11108926,-795,0,1702441225,13000.39821562,118.90676871000323,54384.63758544 2023-12-13,04:20:27.000,347,11108923,-795,0,1702441226,13000.33085251999,118.9772600100041,54384.658546800005 2023-12-13,04:20:28.000,347,11108966,-795,0,1702441227,13000.283698349995,119.09004609000112,54384.67950816001 2023-12-13,04:20:29.000,347,11108869,-795,0,1702441228,13000.142235839994,119.11824260999856,54384.672521039996 2023-12-13,04:20:30.000,347,11108913,-795,0,1702441229,13000.027718569989,119.2592252100003,54384.49784304 2023-12-13,04:20:31.000,347,11108957,-795,0,1702441230,12999.946882849988,119.29447086000437,54384.61662408 2023-12-13,04:20:32.000,347,11108955,-755,0,1702441231,12999.906464989988,119.3720112900046,54384.70046952001 2023-12-13,04:20:33.000,347,11108917,-795,0,1702441232,12999.805420340002,119.44955172000482,54384.59566272 2023-12-13,04:20:34.000,347,11108914,-795,0,1702441233,12999.731320929997,119.54119041000376,54384.58168848001 2023-12-13,04:20:35.000,347,11108950,-795,0,1702441234,12999.616803659992,119.59053431999928,54384.58168848001 2023-12-13,04:20:36.000,347,11108963,-795,0,1702441235,12999.482077460001,119.70332040000358,54384.38604912001 2023-12-13,04:20:37.000,347,11108941,-795,0,1702441236,12999.434923289991,119.80200822000188,54384.38604912001 2023-12-13,04:20:38.000,347,11108959,-795,0,1702441237,12999.448395909996,119.86545039000339,54384.55374000001 2023-12-13,04:20:39.000,347,11108996,-795,0,1702441238,12999.414714359991,119.95708908000233,54384.53277864001 2023-12-13,04:20:40.000,347,11108910,-795,0,1702441239,12999.394505429991,120.01348212000448,54384.46989456 2023-12-13,04:20:41.000,347,11108867,-795,0,1702441240,12999.367560189996,120.07692428999871,54384.21835824001 2023-12-13,04:20:42.000,347,11108920,-795,0,1702441241,12999.421450670001,120.14741558999958,54384.337139279996 2023-12-13,04:20:43.000,347,11108900,-795,0,1702441242,12999.421450670001,120.21790689000045,54384.34412640001 2023-12-13,04:20:44.000,347,11108960,-795,0,1702441243,12999.407978049996,120.29544732000068,54384.35111352 2023-12-13,04:20:45.000,347,11108920,-795,0,1702441244,12999.421450670001,120.35888949000218,54384.26726808001 2023-12-13,04:20:46.000,347,11108919,-795,0,1702441245,12999.455132219991,120.41528253000433,54384.323165040005 2023-12-13,04:20:47.000,347,11108945,-795,0,1702441246,12999.596594729992,120.45757731000049,54384.35111352 2023-12-13,04:20:48.000,347,11108919,-795,0,1702441247,12999.690903069997,120.49987209000392,54384.30220368 2023-12-13,04:20:49.000,347,11108899,-795,0,1702441248,12999.610067349997,120.48577382999792,54383.820092400005 2023-12-13,04:20:50.000,347,11108879,-795,0,1702441249,12999.542704250001,120.56331425999815,54383.93188632001 2023-12-13,04:20:51.000,347,11108911,-795,0,1702441250,12999.630276279997,120.6197073000003,54384.0646416 2023-12-13,04:20:52.000,347,11108924,-795,0,1702441251,12999.697639379992,120.6197073000003,54384.057654480006 2023-12-13,04:20:53.000,347,11108961,-795,0,1702441252,12999.684166760002,120.66905121000309,54384.09957720001 2023-12-13,04:20:55.000,347,11108900,-795,0,1702441254,12999.866047129988,120.66200208000373,54383.987783280005 2023-12-13,04:20:56.000,347,11108941,-795,0,1702441255,12999.994037019998,120.66200208000373,54384.09957720001 2023-12-13,04:20:57.000,347,11108893,-795,0,1702441256,13000.027718569989,120.71134598999924,54384.04368024 2023-12-13,04:20:58.000,347,11108875,-795,0,1702441257,13000.088345359989,120.71134598999924,54383.9947704 2023-12-13,04:20:59.000,347,11108977,-795,0,1702441258,13000.10855428999,120.70429685999989,54383.81310528001 2023-12-13,04:21:00.000,347,11108912,-795,0,1702441259,13000.23654418,120.72544424999796,54383.7851568 2023-12-13,04:21:01.000,347,11108920,-795,0,1702441260,13000.324116209995,120.75364077000268,54383.93188632001 2023-12-13,04:21:02.000,347,11108888,-795,0,1702441261,13000.45210609999,120.7677390300014,54383.94586056 2023-12-13,04:21:03.000,347,11108961,-795,0,1702441262,13000.505996579996,120.7677390300014,54383.88297648001 2023-12-13,04:21:04.000,347,11108944,-795,0,1702441263,13000.573359679991,120.79593554999883,54383.834066639996 2023-12-13,04:21:05.000,347,11108902,-795,0,1702441264,13000.593568609991,120.78888641999947,54383.91092496001 2023-12-13,04:21:06.000,347,11108981,-795,0,1702441265,13000.607041229996,120.78888641999947,54383.82707952 2023-12-13,04:21:07.000,347,11108969,-795,0,1702441266,13000.613777539991,120.82413207000354,54383.7502212 2023-12-13,04:21:08.000,347,11108938,-795,0,1702441267,13000.627250159996,120.81708294000418,54383.76419544001 2023-12-13,04:21:09.000,347,11108916,-795,0,1702441268,13000.708085879996,120.82413207000354,54383.855028 2023-12-13,04:21:10.000,347,11108925,-795,0,1702441269,13000.802394220002,120.82413207000354,54383.9248992 2023-12-13,04:21:11.000,347,11108886,-795,0,1702441270,13000.775448979992,120.8311812000029,54383.869002240004 2023-12-13,04:21:12.000,347,11108935,-795,0,1702441271,13000.788921599997,120.79593554999883,54383.79214392001 2023-12-13,04:21:13.000,347,11108939,-795,0,1702441272,13000.842812080002,120.8311812000029,54383.84105376001 2023-12-13,04:21:14.000,347,11108881,-795,0,1702441273,13000.863021010002,120.8664268499997,54383.834066639996 2023-12-13,04:21:15.000,347,11108891,-795,0,1702441274,13000.815866839992,120.81708294000418,54383.82707952 2023-12-13,04:21:16.000,347,11108960,-795,0,1702441275,13000.802394220002,120.80298467999819,54383.61746592 2023-12-13,04:21:17.000,347,11108924,-795,0,1702441276,13000.863021010002,120.8311812000029,54383.771182560005 2023-12-13,04:21:18.000,347,11108943,-795,0,1702441277,13000.964065660002,120.80298467999819,54383.86201512001 2023-12-13,04:21:19.000,347,11108912,-795,0,1702441278,13000.977538279993,120.81708294000418,54383.869002240004 2023-12-13,04:21:20.000,347,11108909,-795,0,1702441279,13001.031428759998,120.74659164000332,54383.80611816 2023-12-13,04:21:21.000,347,11108915,-795,0,1702441280,13001.085319239988,120.79593554999883,54383.76419544001 2023-12-13,04:21:22.000,347,11108929,-795,0,1702441281,13001.179627579993,120.79593554999883,54383.855028 2023-12-13,04:21:23.000,347,11108920,-795,0,1702441282,13001.280672229994,120.76068990000203,54383.91092496001 2023-12-13,04:21:24.000,347,11108917,-795,0,1702441283,13001.300881159994,120.78183729000011,54383.889963600006 2023-12-13,04:21:25.000,347,11108923,-715,0,1702441284,13001.341299019994,120.76068990000203,54384.04368024 2023-12-13,04:21:26.000,347,11108925,-795,0,1702441285,13001.374980569999,120.76068990000203,54383.9947704 2023-12-13,04:21:27.000,347,11108946,-795,0,1702441286,13001.374980569999,120.7324933800046,54384.02271888 2023-12-13,04:21:28.000,347,11108959,-795,0,1702441287,13001.49623415,120.7183951199986,54384.16246128 2023-12-13,04:21:29.000,347,11108928,-795,0,1702441288,13001.53665201,120.69724773000053,54384.04368024 2023-12-13,04:21:30.000,347,11108914,-795,0,1702441289,13001.59054248999,120.65495295000437,54384.08560296 2023-12-13,04:21:31.000,347,11108978,-795,0,1702441290,13001.53665201,120.65495295000437,54383.96682192 2023-12-13,04:21:32.000,347,11108951,-795,0,1702441291,13001.65116927999,120.6197073000003,54384.02970600001 2023-12-13,04:21:33.000,347,11108967,-755,0,1702441292,13001.71853238,120.61265817000094,54384.17643552001 2023-12-13,04:21:34.000,347,11108921,-795,0,1702441293,13001.7993681,120.54921599999943,54384.24630672001 2023-12-13,04:21:35.000,347,11108908,-795,0,1702441294,13001.812840719991,120.48577382999792,54384.33015216 2023-12-13,04:21:36.000,347,11108944,-795,0,1702441295,13001.846522269996,120.45052818000113,54384.26028096 2023-12-13,04:21:37.000,347,11108950,-795,0,1702441296,13001.812840719991,120.4082333999977,54384.21137112 2023-12-13,04:21:38.000,347,11108921,-795,0,1702441297,13001.77915917,120.35888949000218,54384.11355144 2023-12-13,04:21:39.000,347,11108913,-795,0,1702441298,13001.900412750001,120.26725080000324,54384.2393196 2023-12-13,04:21:40.000,347,11108968,-795,0,1702441299,13001.934094299992,120.21085776000109,54384.393036240006 2023-12-13,04:21:41.000,347,11108974,-795,0,1702441300,13001.934094299992,120.20380863000173,54384.46989456 2023-12-13,04:21:42.000,347,11108915,-795,0,1702441301,13001.913885369991,120.1756121100043,54384.42098472 2023-12-13,04:21:43.000,347,11108922,-795,0,1702441302,13001.886940129996,120.10512081000343,54384.35810064 2023-12-13,04:21:44.000,347,11108917,-795,0,1702441303,13001.920621680001,120.06282603,54384.42098472 2023-12-13,04:21:45.000,347,11108930,-795,0,1702441304,13001.880203820001,119.99233472999913,54384.46989456 2023-12-13,04:21:46.000,347,11108933,-795,0,1702441305,13001.77915917,119.97823647000041,54384.42797184 2023-12-13,04:21:47.000,347,11108904,-795,0,1702441306,13001.725268689996,119.88659778000147,54384.4489332 2023-12-13,04:21:48.000,347,11108952,-795,0,1702441307,13001.705059759995,119.86545039000339,54384.42098472 2023-12-13,04:21:49.000,347,11108895,-795,0,1702441308,13001.71179606999,119.82315560999996,54384.54675288 2023-12-13,04:21:50.000,347,11108969,-795,0,1702441309,13001.67137820999,119.85135213000467,54384.68649528 2023-12-13,04:21:51.000,347,11108939,-795,0,1702441310,13001.67137820999,119.74561517999973,54384.42098472 2023-12-13,04:21:52.000,347,11108903,-795,0,1702441311,13001.745477619996,119.77381170000444,54384.728418000006 2023-12-13,04:21:53.000,347,11108969,-795,0,1702441312,13001.71853238,119.7174186600023,54384.56771424 2023-12-13,04:21:54.000,347,11108876,-795,0,1702441313,13001.7993681,119.71036953000294,54384.66553392 2023-12-13,04:21:55.000,347,11108943,-795,0,1702441314,13001.826313339996,119.61168171000463,54384.77034072001 2023-12-13,04:21:56.000,347,11108924,-795,0,1702441315,13001.7993681,119.61168171000463,54384.67950816001 2023-12-13,04:21:57.000,347,11108950,-795,0,1702441316,13001.806104409996,119.61873084000399,54384.77034072001 2023-12-13,04:21:58.000,347,11108911,-795,0,1702441317,13001.866731199996,119.59758344999864,54384.924057360004 2023-12-13,04:21:59.000,347,11108920,-795,0,1702441318,13001.83978596,119.5693869300012,54384.91008312 2023-12-13,04:22:00.000,347,11108951,-795,0,1702441319,13001.83978596,119.54119041000376,54385.0079028 2023-12-13,04:22:01.000,347,11108972,-795,0,1702441320,13001.765686549996,119.49889563000033,54384.86117328 2023-12-13,04:22:02.000,347,11108924,-795,0,1702441321,13001.785895479996,119.48479737000162,54384.93104448 2023-12-13,04:22:03.000,347,11108971,-795,0,1702441322,13001.792631789991,119.48479737000162,54385.07078688 2023-12-13,04:22:04.000,347,11108977,-795,0,1702441323,13001.772422859991,119.44250258999818,54384.993928560005 2023-12-13,04:22:05.000,347,11108956,-795,0,1702441324,13001.826313339996,119.48479737000162,54385.15463232001 2023-12-13,04:22:06.000,347,11108943,-795,0,1702441325,13001.859994890001,119.44250258999818,54385.210529280004 2023-12-13,04:22:07.000,347,11108889,-795,0,1702441326,13001.886940129996,119.40020781000203,54385.280400480005 2023-12-13,04:22:08.000,347,11108962,-795,0,1702441327,13001.947566919996,119.39315868000267,54385.3572588 2023-12-13,04:22:09.000,347,11108887,-795,0,1702441328,13001.954303229992,119.41430607000075,54385.329310320005 2023-12-13,04:22:10.000,347,11108953,-795,0,1702441329,13001.981248470001,119.40725694000139,54385.497001200005 2023-12-13,04:22:11.000,347,11108924,-795,0,1702441330,13001.954303229992,119.40020781000203,54385.42014288001 2023-12-13,04:22:12.000,347,11108952,-795,0,1702441331,13001.940830610001,119.38610955000331,54385.5319368 2023-12-13,04:22:13.000,347,11108957,-795,0,1702441332,13001.974512159992,119.40020781000203,54385.72058904 2023-12-13,04:22:14.000,347,11108914,-795,0,1702441333,13001.967775849997,119.38610955000331,54385.86033144 2023-12-13,04:22:15.000,347,11108943,-795,0,1702441334,13001.961039540001,119.37906042000395,54385.89526704001 2023-12-13,04:22:16.000,347,11108938,-795,0,1702441335,13001.927357989996,119.41430607000075,54385.902254160006 2023-12-13,04:22:17.000,347,11108904,-795,0,1702441336,13001.83978596,119.40725694000139,54385.88827992 2023-12-13,04:22:18.000,347,11108915,-795,0,1702441337,13001.83978596,119.43545345999883,54385.97911248 2023-12-13,04:22:19.000,347,11108945,-795,0,1702441338,13001.75895024,119.43545345999883,54386.097893520004 2023-12-13,04:22:20.000,347,11108960,-795,0,1702441339,13001.71853238,119.5059447599997,54386.118854880006 2023-12-13,04:22:21.000,347,11108944,-795,0,1702441340,13001.583806179995,119.52004301999841,54386.07693216 2023-12-13,04:22:22.000,347,11108930,-795,0,1702441341,13001.55686094,119.59053431999928,54386.167764720005 2023-12-13,04:22:23.000,347,11108929,-795,0,1702441342,13001.543388319995,119.57643606000056,54386.34244272 2023-12-13,04:22:24.000,347,11108948,-795,0,1702441343,13001.48949783999,119.65397649000079,54386.32148136 2023-12-13,04:22:25.000,347,11108901,-795,0,1702441344,13001.38845318999,119.73151692000101,54386.24462304 2023-12-13,04:22:26.000,347,11108915,-795,0,1702441345,13001.334562709999,119.74561517999973,54386.335455600005 2023-12-13,04:22:27.000,347,11108990,-795,0,1702441346,13001.226781749989,119.85135213000467,54386.1957132 2023-12-13,04:22:28.000,347,11108958,-795,0,1702441347,13001.186363889989,119.95003995000297,54386.29353288 2023-12-13,04:22:29.000,347,11108950,-795,0,1702441348,13001.199836509993,120.00643298999785,54386.42628816001 2023-12-13,04:22:30.000,347,11108909,-795,0,1702441349,13001.199836509993,119.99233472999913,54386.5101336 2023-12-13,04:22:31.000,347,11108933,-795,0,1702441350,13001.172891269998,120.04167864000192,54386.48218512 2023-12-13,04:22:32.000,347,11108907,-795,0,1702441351,13001.159418649993,120.04872777000128,54386.5800048 2023-12-13,04:22:33.000,347,11108894,-795,0,1702441352,13001.085319239988,120.11921907000215,54386.719747200004 2023-12-13,04:22:34.000,347,11108947,-795,0,1702441353,13000.991010899997,120.11216994000279,54386.80359264 2023-12-13,04:22:35.000,347,11108915,-795,0,1702441354,13000.930384109997,120.13331733000086,54386.80359264 2023-12-13,04:22:36.000,347,11108926,-795,0,1702441355,13000.815866839992,120.16856297999766,54386.78263128001 2023-12-13,04:22:37.000,347,11108917,-795,0,1702441356,13000.708085879996,120.21085776000109,54386.85250248 2023-12-13,04:22:38.000,347,11108943,-795,0,1702441357,13000.761976360001,120.22495601999981,54387.09006456 2023-12-13,04:22:39.000,347,11108939,-795,0,1702441358,13000.627250159996,120.30249645000004,54387.0341676 2023-12-13,04:22:40.000,347,11108964,-795,0,1702441359,13000.55315074999,120.33069297000475,54387.02718048001 2023-12-13,04:22:41.000,347,11108881,-795,0,1702441360,13000.526205509996,120.4082333999977,54387.173910000005 2023-12-13,04:22:42.000,347,11108843,-795,0,1702441361,13000.404951929995,120.43642992000241,54387.02019336 2023-12-13,04:22:43.000,347,11108910,-795,0,1702441362,13000.364534069995,120.47872469999857,54387.055128960004 2023-12-13,04:22:44.000,347,11108924,-795,0,1702441363,13000.243280489995,120.49282296000456,54387.104038800004 2023-12-13,04:22:45.000,347,11108922,-795,0,1702441364,13000.162444769994,120.57741252000415,54387.222819840004 2023-12-13,04:22:46.000,347,11108924,-795,0,1702441365,13000.155708459999,120.5844616500035,54387.2088456 2023-12-13,04:22:47.000,347,11108946,-795,0,1702441366,13000.068136429989,120.64085468999838,54387.23679408001 2023-12-13,04:22:48.000,347,11108960,-795,0,1702441367,13000.095081669999,120.67610034000245,54387.460381920006 2023-12-13,04:22:49.000,347,11108886,-795,0,1702441368,13000.014245949998,120.70429685999989,54387.39749784 2023-12-13,04:22:50.000,347,11108958,-795,0,1702441369,12999.953619159998,120.76068990000203,54387.4184592 2023-12-13,04:22:51.000,347,11108926,-795,0,1702441370,12999.765002480002,120.81708294000418,54387.33461376001 2023-12-13,04:22:52.000,347,11108939,-795,0,1702441371,12999.711111999997,120.83823033000226,54387.125000160006 2023-12-13,04:22:53.000,347,11108933,-795,0,1702441372,12999.758266169993,120.94396727999992,54387.4883304 2023-12-13,04:22:54.000,347,11108902,-795,0,1702441373,12999.751529859997,121.02150771000015,54387.49531752 2023-12-13,04:22:55.000,347,11108908,-795,0,1702441374,12999.690903069997,121.10609726999974,54387.55121448001 2023-12-13,04:22:56.000,347,11108925,-795,0,1702441375,12999.623539970002,121.19068682999932,54387.47435616 2023-12-13,04:22:57.000,347,11108916,-795,0,1702441376,12999.468604839996,121.33166943000106,54387.37653648 2023-12-13,04:22:58.000,347,11108933,-795,0,1702441377,12999.461868530001,121.35281681999913,54387.38352360001 2023-12-13,04:22:59.000,347,11108929,-795,0,1702441378,12999.29346077999,121.46560290000343,54387.32762664 2023-12-13,04:23:00.000,347,11108927,-795,0,1702441379,12999.2395703,121.50084855000023,54387.390510720004 2023-12-13,04:23:01.000,347,11108927,-795,0,1702441380,12999.19241612999,121.61363463000453,54387.42544632 2023-12-13,04:23:02.000,347,11108941,-795,0,1702441381,12999.11831672,121.6347820200026,54387.35557512 2023-12-13,04:23:03.000,347,11108940,-795,0,1702441382,12999.064426239995,121.7687154899977,54387.390510720004 2023-12-13,04:23:04.000,347,11108971,-795,0,1702441383,12999.09810779,121.77576462000434,54387.45339480001 2023-12-13,04:23:05.000,347,11108958,-795,0,1702441384,12999.003799449994,121.79691201000242,54387.222819840004 2023-12-13,04:23:06.000,347,11108945,-795,0,1702441385,12999.037481,121.83215765999921,54387.20185848 2023-12-13,04:23:07.000,347,11108920,-795,0,1702441386,12999.044217309995,121.90264896000008,54387.222819840004 2023-12-13,04:23:08.000,347,11108931,-795,0,1702441387,12999.15873458,121.87445244000264,54387.22980696 2023-12-13,04:23:09.000,347,11108948,-795,0,1702441388,12999.27325184999,121.93084548000479,54387.22980696 2023-12-13,04:23:10.000,347,11108920,-795,0,1702441389,12999.30019709,121.93084548000479,54387.06910320001 2023-12-13,04:23:11.000,347,11108902,-795,0,1702441390,12999.387769119996,121.9167472199988,54387.055128960004 2023-12-13,04:23:12.000,347,11108944,-795,0,1702441391,12999.468604839996,121.9167472199988,54386.99224488 2023-12-13,04:23:13.000,347,11108917,-795,0,1702441392,12999.616803659992,121.92379634999816,54387.06910320001 2023-12-13,04:23:14.000,347,11108933,-795,0,1702441393,12999.778475099993,121.89559983000072,54386.9642964 2023-12-13,04:23:15.000,347,11108932,-795,0,1702441394,12999.859310819993,121.86035418000392,54386.92936080001 2023-12-13,04:23:16.000,347,11108980,-795,0,1702441395,12999.933410229998,121.83920678999857,54386.824554 2023-12-13,04:23:17.000,347,11108970,-795,0,1702441396,12999.987300709989,121.76166635999834,54386.838528240005 2023-12-13,04:23:18.000,347,11108940,-795,0,1702441397,13000.155708459999,121.74051897000027,54387.02718048001 2023-12-13,04:23:19.000,347,11108944,-795,0,1702441398,13000.223071559994,121.74756809999963,54387.076090320006 2023-12-13,04:23:20.000,347,11108884,-795,0,1702441399,13000.324116209995,121.71937158000219,54387.104038800004 2023-12-13,04:23:21.000,347,11108908,-795,0,1702441400,13000.33758883,121.76166635999834,54386.95032216001 2023-12-13,04:23:22.000,347,11108945,-795,0,1702441401,13000.43189716999,121.7828137500037,54387.006219120005 2023-12-13,04:23:23.000,347,11108928,-795,0,1702441402,13000.485787649995,121.85330505000456,54387.09006456 2023-12-13,04:23:24.000,347,11108955,-795,0,1702441403,13000.566623369996,121.8180594000005,54387.11102592 2023-12-13,04:23:25.000,347,11108945,-795,0,1702441404,13000.647459089996,121.83920678999857,54387.04115472 2023-12-13,04:23:26.000,347,11108932,-795,0,1702441405,13000.735031119992,121.86035418000392,54387.06211608 2023-12-13,04:23:27.000,347,11108933,-795,0,1702441406,13000.768712669997,121.86035418000392,54387.14596152001 2023-12-13,04:23:28.000,347,11108972,-795,0,1702441407,13000.930384109997,121.881501570002,54387.28570392001 2023-12-13,04:23:29.000,347,11108868,-795,0,1702441408,13000.937120419992,121.90264896000008,54387.271729680004 2023-12-13,04:23:30.000,347,11108958,-795,0,1702441409,13000.991010899997,121.87445244000264,54387.271729680004 2023-12-13,04:23:31.000,347,11108926,-795,0,1702441410,13000.977538279993,121.881501570002,54387.28570392001 2023-12-13,04:23:32.000,347,11108957,-795,0,1702441411,13001.051637689998,121.90264896000008,54387.2088456 2023-12-13,04:23:33.000,347,11108959,-795,0,1702441412,13001.071846619998,121.86740331000328,54387.29967816 2023-12-13,04:23:34.000,347,11108916,-795,0,1702441413,13001.139209719993,121.83215765999921,54387.43243344001 2023-12-13,04:23:35.000,347,11108960,-795,0,1702441414,13001.179627579993,121.82510852999985,54387.38352360001 2023-12-13,04:23:36.000,347,11108910,-795,0,1702441415,13001.253726989999,121.84625591999793,54387.31365240001 2023-12-13,04:23:37.000,347,11108923,-795,0,1702441416,13001.240254369994,121.81101027000113,54387.271729680004 2023-12-13,04:23:38.000,347,11108915,-795,0,1702441417,13001.374980569999,121.79691201000242,54387.271729680004 2023-12-13,04:23:39.000,347,11108941,-795,0,1702441418,13001.462552599995,121.7687154899977,54387.32063952 2023-12-13,04:23:40.000,347,11108936,-795,0,1702441419,13001.71179606999,121.76166635999834,54387.341600880005 2023-12-13,04:23:41.000,347,11108939,-795,0,1702441420,13001.83978596,121.73346984000091,54387.38352360001 2023-12-13,04:23:42.000,347,11108953,-795,0,1702441421,13001.974512159992,121.70527332000347,54387.348588 2023-12-13,04:23:43.000,347,11108907,-795,0,1702441422,13002.109238359997,121.6347820200026,54387.4184592 2023-12-13,04:23:44.000,347,11108902,-795,0,1702441423,13002.250700869998,121.57838898000045,54387.48134328001 2023-12-13,04:23:45.000,347,11108947,-795,0,1702441424,13002.291118729998,121.52904506999766,54387.32063952 2023-12-13,04:23:46.000,347,11108911,-795,0,1702441425,13002.405635999989,121.49379942000087,54387.390510720004 2023-12-13,04:23:47.000,347,11108928,-795,0,1702441426,13002.553834819999,121.45855377000407,54387.45339480001 2023-12-13,04:23:48.000,347,11108942,-795,0,1702441427,13002.66835208999,121.37396421000449,54387.55121448001 2023-12-13,04:23:49.000,347,11108914,-795,0,1702441428,13002.74918780999,121.37396421000449,54387.579162960006 2023-12-13,04:23:50.000,347,11108886,-795,0,1702441429,13002.85023245999,121.31052204000298,54387.58615008 2023-12-13,04:23:51.000,347,11108931,-795,0,1702441430,13002.91759556,121.24003074000211,54387.676982640005 2023-12-13,04:23:52.000,347,11108933,-795,0,1702441431,13003.025376519996,121.19068682999932,54387.8027508 2023-12-13,04:23:53.000,347,11108936,-795,0,1702441432,13003.005167589996,121.08494988000166,54387.58615008 2023-12-13,04:23:54.000,347,11108929,-795,0,1702441433,13003.166839029996,121.07085162000294,54387.76781520001 2023-12-13,04:23:55.000,347,11108901,-795,0,1702441434,13003.187047959997,121.02150771000015,54387.8027508 2023-12-13,04:23:56.000,347,11108920,-795,0,1702441435,13003.187047959997,120.97216380000464,54387.676982640005 2023-12-13,04:23:57.000,347,11108948,-795,0,1702441436,13003.207256889997,120.88052510999842,54387.73986672001 2023-12-13,04:23:58.000,347,11108891,-795,0,1702441437,13003.288092609997,120.82413207000354,54387.92851896 2023-12-13,04:23:59.000,347,11108895,-795,0,1702441438,13003.328510469997,120.77478816000075,54387.97044168 2023-12-13,04:24:00.000,347,11108927,-795,0,1702441439,13003.375664639992,120.67610034000245,54387.98441592001 2023-12-13,04:24:01.000,347,11108878,-795,0,1702441440,13003.267883679997,120.67610034000245,54387.914544720006 2023-12-13,04:24:02.000,347,11108978,-795,0,1702441441,13003.355455709992,120.60560904000158,54388.012364400005 2023-12-13,04:24:03.000,347,11108922,-795,0,1702441442,13003.335246779992,120.62675642999966,54388.061274240004 2023-12-13,04:24:04.000,347,11108953,-795,0,1702441443,13003.335246779992,120.53511774000071,54388.04031288 2023-12-13,04:24:05.000,347,11108952,-795,0,1702441444,13003.355455709992,120.56331425999815,54388.21499088 2023-12-13,04:24:06.000,347,11108929,-795,0,1702441445,13003.321774160002,120.51397035000264,54388.131145440006 2023-12-13,04:24:07.000,347,11108928,-795,0,1702441446,13003.207256889997,120.54216687000007,54388.10319696001 2023-12-13,04:24:08.000,347,11108953,-795,0,1702441447,13003.308301539997,120.55626512999879,54388.3267848 2023-12-13,04:24:09.000,347,11108849,-795,0,1702441448,13003.227465819997,120.55626512999879,54388.31281056 2023-12-13,04:24:10.000,347,11108947,-795,0,1702441449,13003.267883679997,120.56331425999815,54388.36870752001 2023-12-13,04:24:11.000,347,11108974,-795,0,1702441450,13003.166839029996,120.55626512999879,54388.40364312 2023-12-13,04:24:12.000,347,11108909,-795,0,1702441451,13003.207256889997,120.56331425999815,54388.34075904001 2023-12-13,04:24:13.000,347,11108935,-795,0,1702441452,13003.247674749997,120.54921599999943,54388.564346880004 2023-12-13,04:24:14.000,347,11108935,-795,0,1702441453,13003.294828919992,120.54921599999943,54388.65517944001 2023-12-13,04:24:15.000,347,11108939,-795,0,1702441454,13003.348719399997,120.54216687000007,54388.7110764 2023-12-13,04:24:16.000,347,11108930,-795,0,1702441455,13003.389137259997,120.54921599999943,54388.71806352 2023-12-13,04:24:17.000,347,11108895,-795,0,1702441456,13003.341983090002,120.54921599999943,54388.62723096001 2023-12-13,04:24:18.000,347,11108923,-795,0,1702441457,13003.443027740002,120.59855991000222,54388.74601200001 2023-12-13,04:24:19.000,347,11108950,-795,0,1702441458,13003.449764049998,120.57036339000479,54388.82985744 2023-12-13,04:24:20.000,347,11108946,-795,0,1702441459,13003.443027740002,120.61265817000094,54388.780947600004 2023-12-13,04:24:21.000,347,11108944,-795,0,1702441460,13003.436291429993,120.64085468999838,54388.84383168001 2023-12-13,04:24:22.000,347,11108959,-795,0,1702441461,13003.476709289993,120.64790381999774,54388.87178016001 2023-12-13,04:24:23.000,347,11108991,-795,0,1702441462,13003.537336079993,120.68314947000181,54389.116329360004 2023-12-13,04:24:24.000,347,11108960,-795,0,1702441463,13003.530599769998,120.73954251000396,54389.10934224001 2023-12-13,04:24:25.000,347,11108919,-795,0,1702441464,13003.449764049998,120.68314947000181,54389.15126496 2023-12-13,04:24:26.000,347,11108899,-795,0,1702441465,13003.422818810002,120.72544424999796,54389.116329360004 2023-12-13,04:24:27.000,347,11108945,-795,0,1702441466,13003.301565230002,120.79593554999883,54389.10235512 2023-12-13,04:24:28.000,347,11108946,-795,0,1702441467,13003.240938440002,120.78183729000011,54389.14427784 2023-12-13,04:24:29.000,347,11108932,-795,0,1702441468,13003.153366409992,120.80298467999819,54389.29100736 2023-12-13,04:24:30.000,347,11108918,-795,0,1702441469,13003.099475930001,120.84527946000162,54389.20716192001 2023-12-13,04:24:31.000,347,11108976,-795,0,1702441470,13002.97148603999,120.88757423999778,54389.270046 2023-12-13,04:24:32.000,347,11108961,-795,0,1702441471,13002.904122939995,120.88757423999778,54389.22812328001 2023-12-13,04:24:33.000,347,11108965,-795,0,1702441472,13002.762660429995,120.95806553999864,54389.31196872 2023-12-13,04:24:34.000,347,11108928,-795,0,1702441473,13002.68856101999,120.97216380000464,54389.31196872 2023-12-13,04:24:35.000,347,11108987,-795,0,1702441474,13002.58751636999,121.02150771000015,54389.39581416001 2023-12-13,04:24:36.000,347,11108904,-795,0,1702441475,13002.506680649989,121.06380249000358,54389.186200560005 2023-12-13,04:24:37.000,347,11108952,-795,0,1702441476,13002.331536589998,121.12019552999845,54389.36087856 2023-12-13,04:24:38.000,347,11108927,-795,0,1702441477,13002.405635999989,121.18363769999996,54389.50760808 2023-12-13,04:24:39.000,347,11108945,-795,0,1702441478,13002.297855039993,121.1765885700006,54389.521582320005 2023-12-13,04:24:40.000,347,11108917,-795,0,1702441479,13002.250700869998,121.2259324800034,54389.51459520001 2023-12-13,04:24:41.000,347,11108912,-795,0,1702441480,13002.136183599992,121.27527638999891,54389.38183992 2023-12-13,04:24:42.000,347,11108916,-795,0,1702441481,13002.149656219997,121.28232551999827,54389.44472400001 2023-12-13,04:24:43.000,347,11108936,-795,0,1702441482,13002.075556809992,121.3246203000017,54389.58446640001 2023-12-13,04:24:44.000,347,11108917,-795,0,1702441483,13002.095765739992,121.37396421000449,54389.53555656 2023-12-13,04:24:45.000,347,11108913,-795,0,1702441484,13002.041875260002,121.39511160000256,54389.62638912 2023-12-13,04:24:46.000,347,11108972,-795,0,1702441485,13001.961039540001,121.43035724999936,54389.62638912 2023-12-13,04:24:47.000,347,11108958,-795,0,1702441486,13001.920621680001,121.47970116000215,54389.59844064 2023-12-13,04:24:48.000,347,11108987,-795,0,1702441487,13001.866731199996,121.47265203000279,54389.74517016 2023-12-13,04:24:49.000,347,11108917,-795,0,1702441488,13001.806104409996,121.47970116000215,54389.7242088 2023-12-13,04:24:50.000,347,11108961,-795,0,1702441489,13001.745477619996,121.55019246000302,54389.7242088 2023-12-13,04:24:51.000,347,11108966,-795,0,1702441490,13001.644432969995,121.55019246000302,54389.55651792 2023-12-13,04:24:52.000,347,11108968,-795,0,1702441491,13001.563597249995,121.58543810999981,54389.570492160005 2023-12-13,04:24:53.000,347,11108967,-795,0,1702441492,13001.563597249995,121.62068376000389,54389.738183040005 2023-12-13,04:24:54.000,347,11108972,-795,0,1702441493,13001.307617469989,121.62773289000324,54389.38882704 2023-12-13,04:24:55.000,347,11108917,-795,0,1702441494,13001.442343669994,121.62773289000324,54389.738183040005 2023-12-13,04:24:56.000,347,11108930,-795,0,1702441495,13001.43560736,121.62068376000389,54389.62638912 2023-12-13,04:24:57.000,347,11108902,-795,0,1702441496,13001.45581629,121.65592941000068,54389.619402000004 2023-12-13,04:24:58.000,347,11108888,-795,0,1702441497,13001.442343669994,121.74756809999963,54389.570492160005 2023-12-13,04:24:59.000,347,11108977,-795,0,1702441498,13001.401925809994,121.89559983000072,54389.71023456001 2023-12-13,04:25:00.000,347,11108948,-795,0,1702441499,13001.294144849999,122.06477894999989,54389.738183040005 2023-12-13,04:25:01.000,347,11108940,-795,0,1702441500,13001.112264479998,122.11412286000268,54389.70324744 2023-12-13,04:25:02.000,347,11108957,-795,0,1702441501,13001.058373999993,122.17756503000419,54389.74517016 2023-12-13,04:25:03.000,347,11108940,-795,0,1702441502,13001.024692450002,122.26215459000377,54389.87093832 2023-12-13,04:25:04.000,347,11108952,-795,0,1702441503,13000.970801969997,122.29740024000057,54389.91286104 2023-12-13,04:25:05.000,347,11108886,-795,0,1702441504,13000.842812080002,122.339695020004,54389.8639512 2023-12-13,04:25:06.000,347,11108953,-795,0,1702441505,13000.802394220002,122.41018632000487,54389.808054240006 2023-12-13,04:25:07.000,347,11108984,-795,0,1702441506,13000.647459089996,122.45248110000102,54389.74517016 2023-12-13,04:25:08.000,347,11108977,-795,0,1702441507,13000.586832299996,122.57231631000468,54389.64735048 2023-12-13,04:25:09.000,347,11108925,-795,0,1702441508,13000.593568609991,122.57936544000404,54389.89189968 2023-12-13,04:25:10.000,347,11108898,-795,0,1702441509,13000.51273288999,122.70624977999978,54389.905873920005 2023-12-13,04:25:11.000,347,11108970,-795,0,1702441510,13000.485787649995,122.81198673000472,54389.91286104 2023-12-13,04:25:12.000,347,11108947,-795,0,1702441511,13000.41842455,122.84018325000216,54389.84997696001 2023-12-13,04:25:13.000,347,11108954,-795,0,1702441512,13000.223071559994,122.86133064000023,54389.64735048 2023-12-13,04:25:14.000,347,11108955,-795,0,1702441513,13000.21633525,122.96001845999854,54389.689273200005 2023-12-13,04:25:15.000,347,11108914,-795,0,1702441514,13000.12876321999,123.00936237000133,54389.738183040005 2023-12-13,04:25:16.000,347,11108953,-795,0,1702441515,13000.027718569989,123.12214844999835,54389.591453520006 2023-12-13,04:25:17.000,347,11108924,-795,0,1702441516,12999.953619159998,123.20673800999793,54389.62638912 2023-12-13,04:25:18.000,347,11108914,-795,0,1702441517,12999.967091779989,123.25608192000072,54389.7242088 2023-12-13,04:25:19.000,347,11108978,-795,0,1702441518,12999.866047129988,123.33362235000095,54389.7242088 2023-12-13,04:25:20.000,347,11108917,-795,0,1702441519,12999.785211410002,123.38296626000374,54389.66831184 2023-12-13,04:25:21.000,347,11108915,-795,0,1702441520,12999.637012589992,123.45345756000461,54389.46568536001 2023-12-13,04:25:22.000,347,11108997,-795,0,1702441521,12999.562913180001,123.4887032100014,54389.5495308 2023-12-13,04:25:23.000,347,11108913,-795,0,1702441522,12999.549440559997,123.56624364000163,54389.591453520006 2023-12-13,04:25:24.000,347,11108954,-795,0,1702441523,12999.515759009992,123.67902971999865,54389.50760808 2023-12-13,04:25:25.000,347,11108935,-715,0,1702441524,12999.434923289991,123.67902971999865,54389.4097884 2023-12-13,04:25:26.000,347,11108951,-795,0,1702441525,12999.461868530001,123.74952101999952,54389.4796596 2023-12-13,04:25:27.000,347,11108961,-795,0,1702441526,12999.394505429991,123.74952101999952,54389.43773688 2023-12-13,04:25:28.000,347,11108905,-795,0,1702441527,12999.421450670001,123.82706144999975,54389.4796596 2023-12-13,04:25:29.000,347,11108914,-795,0,1702441528,12999.367560189996,123.81296319000103,54389.38882704 2023-12-13,04:25:30.000,347,11108984,-795,0,1702441529,12999.33387863999,123.81296319000103,54389.36087856 2023-12-13,04:25:31.000,347,11108947,-795,0,1702441530,12999.414714359991,123.81296319000103,54389.36087856 2023-12-13,04:25:32.000,347,11108974,-795,0,1702441531,12999.407978049996,123.89050362000125,54389.29100736 2023-12-13,04:25:33.000,347,11108974,-795,0,1702441532,12999.414714359991,123.86230710000382,54389.33293008 2023-12-13,04:25:34.000,347,11108968,-795,0,1702441533,12999.461868530001,123.85525797000446,54389.353891440005 2023-12-13,04:25:35.000,347,11108950,-795,0,1702441534,12999.556176869992,123.84115970999846,54389.44472400001 2023-12-13,04:25:36.000,347,11108928,-795,0,1702441535,12999.616803659992,123.86935623000318,54389.39581416001 2023-12-13,04:25:37.000,347,11108914,-755,0,1702441536,12999.589858419997,123.82706144999975,54389.14427784 2023-12-13,04:25:38.000,347,11108958,-795,0,1702441537,12999.670694139997,123.86230710000382,54389.19318768 2023-12-13,04:25:39.000,347,11108985,-795,0,1702441538,12999.731320929997,123.84115970999846,54389.22113616 2023-12-13,04:25:40.000,347,11108899,-795,0,1702441539,12999.724584620002,123.86230710000382,54389.22812328001 2023-12-13,04:25:41.000,347,11108917,-795,0,1702441540,12999.738057239992,123.82706144999975,54389.1652392 2023-12-13,04:25:42.000,347,11108975,-795,0,1702441541,12999.832365579998,123.81296319000103,54389.14427784 2023-12-13,04:25:43.000,347,11108971,-795,0,1702441542,13000.020982259994,123.84820883999782,54389.36087856 2023-12-13,04:25:44.000,347,11108938,-795,0,1702441543,13000.068136429989,123.82001232000039,54389.284020240004 2023-12-13,04:25:45.000,347,11108947,-795,0,1702441544,13000.081609049994,123.79181580000295,54389.32594296001 2023-12-13,04:25:46.000,347,11108946,-795,0,1702441545,13000.135499529999,123.81296319000103,54389.24908464001 2023-12-13,04:25:47.000,347,11108954,-635,0,1702441546,13000.10855428999,123.77771754000423,54389.088380880006 2023-12-13,04:25:48.000,347,11108973,-795,0,1702441547,13000.223071559994,123.75657014999888,54389.1652392 2023-12-13,04:25:49.000,347,11108986,-795,0,1702441548,13000.35779776,123.75657014999888,54389.29100736 2023-12-13,04:25:50.000,347,11108935,-795,0,1702441549,13000.445369789995,123.79181580000295,54389.353891440005 2023-12-13,04:25:51.000,347,11108964,-795,0,1702441550,13000.53967813,123.76361927999824,54389.304981600006 2023-12-13,04:25:52.000,347,11108982,-795,0,1702441551,13000.694613259991,123.79886493000231,54389.284020240004 2023-12-13,04:25:53.000,347,11108977,-795,0,1702441552,13000.849548389997,123.74247189000016,54389.43773688 2023-12-13,04:25:54.000,347,11108975,-795,0,1702441553,13000.856284699992,123.78476667000359,54389.3399172 2023-12-13,04:25:55.000,347,11108933,-795,0,1702441554,13000.903438870002,123.79181580000295,54389.17921344001 2023-12-13,04:25:56.000,347,11108955,-795,0,1702441555,13001.078582929993,123.75657014999888,54389.31196872 2023-12-13,04:25:57.000,347,11108920,-795,0,1702441556,13001.246990679989,123.72837363000144,54389.36087856 2023-12-13,04:25:58.000,347,11108980,-795,0,1702441557,13001.40866211999,123.74247189000016,54389.58446640001 2023-12-13,04:25:59.000,347,11108971,-795,0,1702441558,13001.523179389995,123.72837363000144,54389.63337624001 2023-12-13,04:26:00.000,347,11108950,-795,0,1702441559,13001.65116927999,123.70722624000337,54389.62638912 2023-12-13,04:26:01.000,347,11108895,-795,0,1702441560,13001.765686549996,123.700177110004,54389.59844064 2023-12-13,04:26:02.000,347,11108956,-795,0,1702441561,13001.846522269996,123.67902971999865,54389.54254368001 2023-12-13,04:26:03.000,347,11108923,-795,0,1702441562,13002.008193709997,123.65083320000122,54389.59844064 2023-12-13,04:26:04.000,347,11108945,-795,0,1702441563,13002.095765739992,123.65083320000122,54389.619402000004 2023-12-13,04:26:05.000,347,11108950,-795,0,1702441564,13002.237228249993,123.6719805899993,54389.83600272 2023-12-13,04:26:06.000,347,11108958,-795,0,1702441565,13002.338272899993,123.62968581000314,54389.78010576001 2023-12-13,04:26:07.000,347,11108978,-795,0,1702441566,13002.439317549994,123.60148928999843,54389.73119592001 2023-12-13,04:26:08.000,347,11108920,-795,0,1702441567,13002.580780059994,123.62968581000314,54390.0036936 2023-12-13,04:26:09.000,347,11108896,-795,0,1702441568,13002.64814315999,123.55919451000227,54389.94080952 2023-12-13,04:26:10.000,347,11108959,-795,0,1702441569,13002.70876994999,123.50280147000012,54390.05260344 2023-12-13,04:26:11.000,347,11108956,-795,0,1702441570,13002.762660429995,123.45345756000461,54390.122474640004 2023-12-13,04:26:12.000,347,11108945,-795,0,1702441571,13002.762660429995,123.45345756000461,54390.024654960005 2023-12-13,04:26:13.000,347,11108910,-795,0,1702441572,13002.762660429995,123.36181886999839,54390.08055192 2023-12-13,04:26:14.000,347,11108964,-795,0,1702441573,13002.76939673999,123.31952409000223,54390.18535872001 2023-12-13,04:26:15.000,347,11108963,-795,0,1702441574,13002.803078289995,123.2913275700048,54390.36702384 2023-12-13,04:26:16.000,347,11108944,-795,0,1702441575,13002.79634198,123.241983660002,54390.48580488 2023-12-13,04:26:17.000,347,11108924,-795,0,1702441576,13002.782869359995,123.20673800999793,54390.44388216 2023-12-13,04:26:18.000,347,11108954,-795,0,1702441577,13002.69529733,123.20673800999793,54390.360036720005 2023-12-13,04:26:19.000,347,11108894,-795,0,1702441578,13002.71550626,123.19263974999922,54390.37401096 2023-12-13,04:26:20.000,347,11108918,-795,0,1702441579,13002.661615779994,123.15034497000306,54390.45086928001 2023-12-13,04:26:21.000,347,11108946,-795,0,1702441580,13002.661615779994,123.18559061999986,54390.55567608 2023-12-13,04:26:22.000,347,11108913,-795,0,1702441581,13002.560571129994,123.16444323000178,54390.59061168001 2023-12-13,04:26:23.000,347,11108954,-795,0,1702441582,13002.553834819999,123.15034497000306,54390.5626632 2023-12-13,04:26:24.000,347,11108929,-795,0,1702441583,13002.600988989994,123.12214844999835,54390.68843136001 2023-12-13,04:26:25.000,347,11108876,-795,0,1702441584,13002.560571129994,123.12214844999835,54390.68843136001 2023-12-13,04:26:26.000,347,11108893,-795,0,1702441585,13002.54709850999,123.0798536700022,54390.75131544 2023-12-13,04:26:27.000,347,11108962,-795,0,1702441586,13002.459526479994,123.10100106000027,54390.67445712 2023-12-13,04:26:28.000,347,11108921,-795,0,1702441587,13002.452790169998,123.04460801999812,54390.71637984001 2023-12-13,04:26:29.000,347,11108939,-795,0,1702441588,13002.493208029999,123.00936237000133,54390.793238160004 2023-12-13,04:26:30.000,347,11108946,-795,0,1702441589,13002.499944339994,123.04460801999812,54390.95394192001 2023-12-13,04:26:31.000,347,11108924,-795,0,1702441590,13002.459526479994,123.07280454000283,54390.84913512 2023-12-13,04:26:32.000,347,11108944,-795,0,1702441591,13002.419108619993,123.02346063000005,54390.76528968001 2023-12-13,04:26:33.000,347,11108856,-795,0,1702441592,13002.472999099999,123.05870628000412,54390.96791616 2023-12-13,04:26:34.000,347,11108929,-795,0,1702441593,13002.499944339994,123.11509931999899,54390.91900632 2023-12-13,04:26:35.000,347,11108929,-795,0,1702441594,13002.540362199994,123.15739410000242,54390.9469548 2023-12-13,04:26:36.000,347,11108956,-795,0,1702441595,13002.56730743999,123.12919757999771,54390.84913512 2023-12-13,04:26:37.000,347,11108908,-795,0,1702441596,13002.540362199994,123.21378714000457,54390.96791616 2023-12-13,04:26:38.000,347,11108956,-795,0,1702441597,13002.560571129994,123.23493453000265,54390.83516088001 2023-12-13,04:26:39.000,347,11108936,-795,0,1702441598,13002.74918780999,123.241983660002,54391.17752976 2023-12-13,04:26:40.000,347,11108941,-795,0,1702441599,13002.74918780999,123.2772293099988,54391.18451688 2023-12-13,04:26:41.000,347,11108862,-795,0,1702441600,13002.69529733,123.32657322000159,54391.19150400001 2023-12-13,04:26:42.000,347,11108920,-795,0,1702441601,13002.560571129994,123.33362235000095,54391.06573584 2023-12-13,04:26:43.000,347,11108898,-795,0,1702441602,13002.425844929989,123.41821191000054,54391.030800240005 2023-12-13,04:26:44.000,347,11108977,-795,0,1702441603,13002.324800279988,123.5380471200042,54391.23342672 2023-12-13,04:26:45.000,347,11108901,-795,0,1702441604,13002.257437179993,123.68607884999801,54391.21246536 2023-12-13,04:26:46.000,347,11108946,-795,0,1702441605,13002.250700869998,123.77066841000487,54391.27534944 2023-12-13,04:26:47.000,347,11108915,-795,0,1702441606,13002.237228249993,123.82706144999975,54391.34522064 2023-12-13,04:26:48.000,347,11108941,-795,0,1702441607,13002.284382419988,123.86230710000382,54391.44304032 2023-12-13,04:26:49.000,347,11108861,-795,0,1702441608,13002.291118729998,123.8834544900019,54391.415091840005 2023-12-13,04:26:50.000,347,11108906,-795,0,1702441609,13002.277646109993,123.9468966600034,54391.49893728 2023-12-13,04:26:51.000,347,11108886,-795,0,1702441610,13002.230491939998,123.9821423100002,54391.39413048 2023-12-13,04:26:52.000,347,11108939,-795,0,1702441611,13002.243964560002,123.99624056999892,54391.45701456001 2023-12-13,04:26:53.000,347,11108945,-795,0,1702441612,13002.324800279988,124.04558448000171,54391.6107312 2023-12-13,04:26:54.000,347,11108953,-795,0,1702441613,13002.446053859989,124.03148622000299,54391.82733192 2023-12-13,04:26:55.000,347,11108953,-795,0,1702441614,13002.506680649989,124.03853535000235,54391.84130616001 2023-12-13,04:26:56.000,347,11108959,-795,0,1702441615,13002.439317549994,124.05968274000043,54391.77143496001 2023-12-13,04:26:57.000,347,11108926,-795,0,1702441616,13002.560571129994,124.07378099999914,54391.80637056 2023-12-13,04:26:58.000,347,11108955,-795,0,1702441617,13002.69529733,124.08787925999786,54391.88322888 2023-12-13,04:26:59.000,347,11108923,-795,0,1702441618,13002.79634198,124.07378099999914,54391.93912584001 2023-12-13,04:27:00.000,347,11108941,-795,0,1702441619,13002.93106817999,124.03853535000235,54392.07886824001 2023-12-13,04:27:01.000,347,11108962,-795,0,1702441620,13002.93106817999,124.07378099999914,54391.967074320004 2023-12-13,04:27:02.000,347,11108961,-795,0,1702441621,13003.01864021,124.1301740400013,54392.134765200004 2023-12-13,04:27:03.000,347,11108935,-795,0,1702441622,13003.045585449996,124.10902665000322,54392.22559776001 2023-12-13,04:27:04.000,347,11108950,-795,0,1702441623,13003.052321759991,124.13722317000065,54392.26752048001 2023-12-13,04:27:05.000,347,11108980,-795,0,1702441624,13003.032112829991,124.24296011999832,54392.31643032001 2023-12-13,04:27:06.000,347,11108992,-795,0,1702441625,13003.072530689991,124.1936162100028,54392.302456080004 2023-12-13,04:27:07.000,347,11108958,-795,0,1702441626,13003.011903899991,124.22181273000024,54392.42822424 2023-12-13,04:27:08.000,347,11108944,-795,0,1702441627,13002.95127710999,124.25000924999767,54392.31643032001 2023-12-13,04:27:09.000,347,11108975,-795,0,1702441628,13002.97148603999,124.2923040300011,54392.29546896001 2023-12-13,04:27:10.000,347,11108921,-795,0,1702441629,13002.964749729996,124.25705838000431,54392.48412120001 2023-12-13,04:27:11.000,347,11108956,-795,0,1702441630,13003.011903899991,124.29935316000046,54392.658799200006 2023-12-13,04:27:12.000,347,11108929,-795,0,1702441631,13002.99843128,124.2923040300011,54392.66578632 2023-12-13,04:27:13.000,347,11108978,-795,0,1702441632,13002.964749729996,124.3275496799979,54392.67976056001 2023-12-13,04:27:14.000,347,11108954,-795,0,1702441633,13002.93780449,124.30640228999982,54392.588928000005 2023-12-13,04:27:15.000,347,11108962,-795,0,1702441634,13002.964749729996,124.31345141999918,54392.72867040001 2023-12-13,04:27:16.000,347,11108972,-795,0,1702441635,13002.85023245999,124.32050054999854,54392.5190568 2023-12-13,04:27:17.000,347,11108947,-795,0,1702441636,13002.803078289995,124.32050054999854,54392.57495376 2023-12-13,04:27:18.000,347,11108950,-795,0,1702441637,13002.89065031999,124.33459881000454,54392.72867040001 2023-12-13,04:27:19.000,347,11108986,-795,0,1702441638,13002.93106817999,124.31345141999918,54392.78456736 2023-12-13,04:27:20.000,347,11108910,-795,0,1702441639,13002.89738663,124.32050054999854,54392.78456736 2023-12-13,04:27:21.000,347,11108948,-795,0,1702441640,13002.74918780999,124.2923040300011,54392.637837840004 2023-12-13,04:27:22.000,347,11108923,-795,0,1702441641,13002.83002352999,124.27820577000239,54392.6937348 2023-12-13,04:27:23.000,347,11108950,-795,0,1702441642,13002.803078289995,124.30640228999982,54392.81950296001 2023-12-13,04:27:24.000,347,11108936,-795,0,1702441643,13002.782869359995,124.27115664000303,54392.805528720004 2023-12-13,04:27:25.000,347,11108935,-795,0,1702441644,13002.77613305,124.29935316000046,54392.91732264001 2023-12-13,04:27:26.000,347,11108959,-795,0,1702441645,13002.71550626,124.29935316000046,54392.85443856 2023-12-13,04:27:27.000,347,11108948,-795,0,1702441646,13002.68856101999,124.30640228999982,54392.88937416 2023-12-13,04:27:28.000,347,11108929,-795,0,1702441647,13002.661615779994,124.34869707000325,54393.01514232001 2023-12-13,04:27:29.000,347,11108880,-795,0,1702441648,13002.533625889999,124.36279533000197,54392.994180960006 2023-12-13,04:27:30.000,347,11108980,-795,0,1702441649,13002.452790169998,124.3416479400039,54392.98020672 2023-12-13,04:27:31.000,347,11108917,-795,0,1702441650,13002.331536589998,124.3416479400039,54393.0081552 2023-12-13,04:27:32.000,347,11108937,-795,0,1702441651,13002.163128840002,124.35574620000261,54392.805528720004 2023-12-13,04:27:33.000,347,11108935,-795,0,1702441652,13002.075556809992,124.38394272000005,54392.924309760005 2023-12-13,04:27:34.000,347,11108945,-795,0,1702441653,13002.035138949992,124.43328663000284,54393.11296200001 2023-12-13,04:27:35.000,347,11108969,-795,0,1702441654,13001.954303229992,124.4403357600022,54393.06405216001 2023-12-13,04:27:36.000,347,11108899,-795,0,1702441655,13001.826313339996,124.4403357600022,54393.08501352001 2023-12-13,04:27:37.000,347,11108930,-795,0,1702441656,13001.705059759995,124.44738489000156,54392.95225824 2023-12-13,04:27:38.000,347,11108914,-795,0,1702441657,13001.624224039995,124.475581409999,54393.05007792 2023-12-13,04:27:39.000,347,11108990,-795,0,1702441658,13001.563597249995,124.51787619000243,54393.09898776 2023-12-13,04:27:40.000,347,11108916,-795,0,1702441659,13001.45581629,124.49672880000435,54393.06405216001 2023-12-13,04:27:41.000,347,11108913,-795,0,1702441660,13001.341299019994,124.50377793000371,54392.98020672 2023-12-13,04:27:42.000,347,11108961,-795,0,1702441661,13001.273935919999,124.51787619000243,54392.85443856 2023-12-13,04:27:43.000,347,11108964,-795,0,1702441662,13001.273935919999,124.51082706000307,54393.08501352001 2023-12-13,04:27:44.000,347,11108919,-795,0,1702441663,13001.280672229994,124.49672880000435,54393.13392336001 2023-12-13,04:27:45.000,347,11108930,-795,0,1702441664,13001.226781749989,124.49672880000435,54393.10597488001 2023-12-13,04:27:46.000,347,11108938,-795,0,1702441665,13001.112264479998,124.48263053999835,54393.05706504 2023-12-13,04:27:47.000,347,11108935,-795,0,1702441666,13001.065110310003,124.45443402000092,54393.05706504 2023-12-13,04:27:48.000,347,11108938,-795,0,1702441667,13001.031428759998,124.46853227999964,54392.98020672 2023-12-13,04:27:49.000,347,11108921,-795,0,1702441668,13000.950593039997,124.49672880000435,54392.994180960006 2023-12-13,04:27:50.000,347,11108961,-795,0,1702441669,13001.011219829998,124.44738489000156,54393.11994912 2023-12-13,04:27:51.000,347,11108936,-795,0,1702441670,13001.038165069993,124.45443402000092,54393.1478976 2023-12-13,04:27:52.000,347,11108939,-795,0,1702441671,13001.011219829998,124.43328663000284,54393.0780264 2023-12-13,04:27:53.000,347,11108972,-795,0,1702441672,13000.937120419992,124.42623750000348,54392.91033552 2023-12-13,04:27:54.000,347,11108899,-795,0,1702441673,13000.970801969997,124.44738489000156,54392.93828400001 2023-12-13,04:27:55.000,347,11108940,-795,0,1702441674,13000.957329349993,124.4403357600022,54392.98719384001 2023-12-13,04:27:56.000,347,11108946,-795,0,1702441675,13000.910175179997,124.46853227999964,54392.875399920005 2023-12-13,04:27:57.000,347,11108906,-795,0,1702441676,13000.721558500001,124.49672880000435,54392.60290224001 2023-12-13,04:27:58.000,347,11108941,-795,0,1702441677,13000.768712669997,124.45443402000092,54392.756618880005 2023-12-13,04:27:59.000,347,11108905,-795,0,1702441678,13000.708085879996,124.35574620000261,54392.84745144001 2023-12-13,04:28:00.000,347,11108941,-795,0,1702441679,13000.782185290002,124.04558448000171,54392.826490080006 2023-12-13,04:28:01.000,347,11108857,-795,0,1702441680,13001.024692450002,123.98919143999956,54392.72168328 2023-12-13,04:28:02.000,347,11108859,-795,0,1702441681,13001.220045439994,124.0808301299985,54392.763606 2023-12-13,04:28:03.000,347,11108936,-795,0,1702441682,13001.220045439994,124.16541968999809,54392.77758024001 2023-12-13,04:28:04.000,347,11108951,-795,0,1702441683,13001.267199609989,124.16541968999809,54392.875399920005 2023-12-13,04:28:05.000,347,11108924,-795,0,1702441684,13001.226781749989,124.17246882000472,54392.88238704 2023-12-13,04:28:06.000,347,11108950,-795,0,1702441685,13001.253726989999,124.1301740400013,54392.826490080006 2023-12-13,04:28:07.000,347,11108945,-795,0,1702441686,13001.246990679989,124.10197752000386,54392.72168328 2023-12-13,04:28:08.000,347,11108930,-795,0,1702441687,13001.40866211999,124.05263361000107,54392.994180960006 2023-12-13,04:28:09.000,347,11108885,-795,0,1702441688,13001.46928890999,124.07378099999914,54392.98719384001 2023-12-13,04:28:10.000,347,11108939,-795,0,1702441689,13001.604015109995,123.96804405000148,54392.96623248001 2023-12-13,04:28:11.000,347,11108961,-795,0,1702441690,13001.63769666,123.98919143999956,54392.86841280001 2023-12-13,04:28:12.000,347,11108940,-795,0,1702441691,13001.73200499999,123.84820883999782,54392.84745144001 2023-12-13,04:28:13.000,347,11108963,-795,0,1702441692,13001.833049649991,123.86230710000382,54393.08501352001 2023-12-13,04:28:14.000,347,11108919,-795,0,1702441693,13001.967775849997,123.77771754000423,54393.11296200001 2023-12-13,04:28:15.000,347,11108947,-795,0,1702441694,13002.075556809992,123.74247189000016,54393.15488472001 2023-12-13,04:28:16.000,347,11108951,-795,0,1702441695,13002.203546700002,123.64378407000186,54393.28764 2023-12-13,04:28:17.000,347,11108890,-795,0,1702441696,13002.223755630002,123.61558755000442,54393.161871840006 2023-12-13,04:28:18.000,347,11108931,-795,0,1702441697,13002.412372309998,123.5239488599982,54393.28764 2023-12-13,04:28:19.000,347,11108953,-795,0,1702441698,13002.472999099999,123.53099799000483,54393.3575112 2023-12-13,04:28:20.000,347,11108946,-795,0,1702441699,13002.580780059994,123.49575234000076,54393.45533088 2023-12-13,04:28:21.000,347,11108951,-795,0,1702441700,13002.61446161,123.40411365000182,54393.41340816 2023-12-13,04:28:22.000,347,11108935,-795,0,1702441701,13002.72897887999,123.3900153900031,54393.46930512001 2023-12-13,04:28:23.000,347,11108958,-795,0,1702441702,13002.89738663,123.3900153900031,54393.69988008 2023-12-13,04:28:24.000,347,11108956,-795,0,1702441703,13002.964749729996,123.35476973999903,54393.713854320005 2023-12-13,04:28:25.000,347,11108924,-795,0,1702441704,13002.984958659996,123.34067148000031,54393.77673840001 2023-12-13,04:28:26.000,347,11108948,-795,0,1702441705,13003.065794379996,123.30542583000351,54393.762764160005 2023-12-13,04:28:27.000,347,11108968,-795,0,1702441706,13003.005167589996,123.33362235000095,54393.80468688001 2023-12-13,04:28:28.000,347,11108958,-795,0,1702441707,13003.065794379996,123.31952409000223,54393.77673840001 2023-12-13,04:28:29.000,347,11108925,-795,0,1702441708,13003.065794379996,123.25608192000072,54393.85359672001 2023-12-13,04:28:30.000,347,11108907,-795,0,1702441709,13003.207256889997,123.2772293099988,54394.112120159996 2023-12-13,04:28:31.000,347,11108936,-795,0,1702441710,13003.267883679997,123.27018017999944,54394.20295272 2023-12-13,04:28:32.000,347,11108946,-795,0,1702441711,13003.308301539997,123.25608192000072,54394.335708000006 2023-12-13,04:28:33.000,347,11108890,-795,0,1702441712,13003.315037849992,123.30542583000351,54394.3706436 2023-12-13,04:28:34.000,347,11108948,-795,0,1702441713,13003.288092609997,123.29837670000416,54394.265836800005 2023-12-13,04:28:35.000,347,11108986,-795,0,1702441714,13003.308301539997,123.31247496000287,54394.36365648 2023-12-13,04:28:36.000,347,11108949,-795,0,1702441715,13003.240938440002,123.32657322000159,54394.39160496 2023-12-13,04:28:37.000,347,11108922,-795,0,1702441716,13003.187047959997,123.29837670000416,54394.46147616 2023-12-13,04:28:38.000,347,11108932,-795,0,1702441717,13003.193784269992,123.2913275700048,54394.552308720005 2023-12-13,04:28:39.000,347,11108936,-795,0,1702441718,13003.133157479991,123.2913275700048,54394.685064 2023-12-13,04:28:40.000,347,11108913,-795,0,1702441719,13003.139893790001,123.34772060999967,54394.74096096001 2023-12-13,04:28:41.000,347,11108925,-795,0,1702441720,13003.072530689991,123.31247496000287,54394.64314128001 2023-12-13,04:28:42.000,347,11108915,-795,0,1702441721,13003.086003309996,123.39706452000246,54394.74096096001 2023-12-13,04:28:43.000,347,11108938,-795,0,1702441722,13003.05905807,123.3900153900031,54394.85974200001 2023-12-13,04:28:44.000,347,11108927,-795,0,1702441723,13003.05905807,123.43231016999925,54394.85275488 2023-12-13,04:28:45.000,347,11108953,-795,0,1702441724,13003.005167589996,123.41116278000118,54394.97153592 2023-12-13,04:28:46.000,347,11108935,-795,0,1702441725,13003.03884914,123.46050669000397,54394.97153592 2023-12-13,04:28:47.000,347,11108939,-795,0,1702441726,13003.05905807,123.50985059999948,54395.02044576 2023-12-13,04:28:48.000,347,11108926,-795,0,1702441727,13003.045585449996,123.51689972999884,54395.1392268 2023-12-13,04:28:49.000,347,11108928,-795,0,1702441728,13003.005167589996,123.57329277000099,54395.14621392001 2023-12-13,04:28:50.000,347,11108951,-795,0,1702441729,13002.95127710999,123.61558755000442,54395.20211088 2023-12-13,04:28:51.000,347,11108931,-795,0,1702441730,13002.89738663,123.64378407000186,54395.1392268 2023-12-13,04:28:52.000,347,11108883,-795,0,1702441731,13002.87044138999,123.6719805899993,54395.20211088 2023-12-13,04:28:53.000,347,11108952,-795,0,1702441732,13002.883914009995,123.71427537000272,54395.36980176 2023-12-13,04:28:54.000,347,11108911,-795,0,1702441733,13002.863705079995,123.74952101999952,54395.36281464001 2023-12-13,04:28:55.000,347,11108929,-795,0,1702441734,13002.803078289995,123.74952101999952,54395.48159568001 2023-12-13,04:28:56.000,347,11108923,-795,0,1702441735,13002.742451499995,123.78476667000359,54395.488582800004 2023-12-13,04:28:57.000,347,11108941,-795,0,1702441736,13002.69529733,123.8341105799991,54395.50255704001 2023-12-13,04:28:58.000,347,11108955,-795,0,1702441737,13002.506680649989,123.89050362000125,54395.54447976 2023-12-13,04:28:59.000,347,11108948,-795,0,1702441738,13002.56730743999,123.95394579000276,54395.57941536001 2023-12-13,04:29:00.000,347,11108940,-795,0,1702441739,13002.60772529999,123.96804405000148,54395.64229944 2023-12-13,04:29:01.000,347,11108957,-795,0,1702441740,13002.553834819999,123.99624056999892,54395.70518352 2023-12-13,04:29:02.000,347,11108936,-795,0,1702441741,13002.553834819999,124.02443709000363,54395.6632608 2023-12-13,04:29:03.000,347,11108997,-795,0,1702441742,13002.540362199994,124.07378099999914,54395.68422216 2023-12-13,04:29:04.000,347,11108972,-795,0,1702441743,13002.533625889999,124.10902665000322,54395.79601608001 2023-12-13,04:29:05.000,347,11108937,-795,0,1702441744,13002.472999099999,124.11607578000257,54395.775054720005 2023-12-13,04:29:06.000,347,11108959,-795,0,1702441745,13002.493208029999,124.15132142999937,54395.81697744001 2023-12-13,04:29:07.000,347,11108904,-795,0,1702441746,13002.392163379998,124.20066534000216,54395.69819640001 2023-12-13,04:29:08.000,347,11108940,-795,0,1702441747,13002.345009209988,124.23591098999896,54395.57242824 2023-12-13,04:29:09.000,347,11108915,-795,0,1702441748,13002.311327659998,124.22181273000024,54395.76806760001 2023-12-13,04:29:10.000,347,11108939,-795,0,1702441749,13002.338272899993,124.27820577000239,54395.85191304 2023-12-13,04:29:11.000,347,11108946,-795,0,1702441750,13002.284382419988,124.27820577000239,54395.844925920006 2023-12-13,04:29:12.000,347,11108920,-795,0,1702441751,13002.237228249993,124.3416479400039,54395.70518352 2023-12-13,04:29:13.000,347,11108954,-795,0,1702441752,13002.284382419988,124.34869707000325,54395.80999032 2023-12-13,04:29:14.000,347,11108925,-795,0,1702441753,13002.270909799998,124.40509010999813,54395.85191304 2023-12-13,04:29:15.000,347,11108950,-795,0,1702441754,13002.257437179993,124.43328663000284,54395.80999032 2023-12-13,04:29:16.000,347,11108924,-795,0,1702441755,13002.230491939998,124.51787619000243,54395.733132 2023-12-13,04:29:17.000,347,11108920,-795,0,1702441756,13002.210283009998,124.58131836000393,54395.74710624001 2023-12-13,04:29:18.000,347,11108992,-795,0,1702441757,13002.297855039993,124.57426923000457,54395.87986152 2023-12-13,04:29:19.000,347,11108987,-795,0,1702441758,13002.331536589998,124.64476052999817,54395.90781 2023-12-13,04:29:20.000,347,11108913,-795,0,1702441759,13002.351745519998,124.72230095999839,54395.96370696001 2023-12-13,04:29:21.000,347,11108972,-795,0,1702441760,13002.318063969993,124.7504974800031,54395.733132 2023-12-13,04:29:22.000,347,11108954,-795,0,1702441761,13002.318063969993,124.7857431299999,54395.80999032 2023-12-13,04:29:23.000,347,11108955,-795,0,1702441762,13002.297855039993,124.91262747000292,54395.90082288 2023-12-13,04:29:24.000,347,11108965,-795,0,1702441763,13002.291118729998,124.9972170300025,54395.893835760005 2023-12-13,04:29:25.000,347,11108909,-795,0,1702441764,13002.291118729998,125.01836442000058,54395.93575848001 2023-12-13,04:29:26.000,347,11108884,-795,0,1702441765,13002.277646109993,125.08885572000145,54395.872874400004 2023-12-13,04:29:27.000,347,11108923,-795,0,1702441766,13002.223755630002,125.08885572000145,54395.86588728001 2023-12-13,04:29:28.000,347,11108932,-795,0,1702441767,13002.291118729998,125.18754353999975,54395.93575848001 2023-12-13,04:29:29.000,347,11108922,-795,0,1702441768,13002.264173490003,125.20164179999847,54395.93575848001 2023-12-13,04:29:30.000,347,11108897,-795,0,1702441769,13002.210283009998,125.30737875000341,54395.86588728001 2023-12-13,04:29:31.000,347,11108949,-795,0,1702441770,13002.176601459993,125.35672265999892,54395.81697744001 2023-12-13,04:29:32.000,347,11108940,-795,0,1702441771,13002.102502050002,125.43426308999915,54395.8030032 2023-12-13,04:29:33.000,347,11108940,-795,0,1702441772,13002.149656219997,125.53295091000473,54395.87986152 2023-12-13,04:29:34.000,347,11108948,-795,0,1702441773,13002.142919910002,125.65278612000111,54395.893835760005 2023-12-13,04:29:35.000,347,11108902,-795,0,1702441774,13002.149656219997,125.6880317699979,54395.92877136 2023-12-13,04:29:36.000,347,11108899,-795,0,1702441775,13002.129447289997,125.77967046000413,54395.94973272 2023-12-13,04:29:37.000,347,11108946,-795,0,1702441776,13002.068820499997,125.836063499999,54395.733132 2023-12-13,04:29:38.000,347,11108912,-795,0,1702441777,13002.102502050002,125.96999697000138,54395.80999032 2023-12-13,04:29:39.000,347,11108943,-795,0,1702441778,13002.129447289997,126.06868478999968,54395.91479712001 2023-12-13,04:29:40.000,347,11108935,-795,0,1702441779,13002.115974669992,126.16032347999862,54395.90781 2023-12-13,04:29:41.000,347,11108953,-795,0,1702441780,13002.095765739992,126.23786390999885,54395.87986152 2023-12-13,04:29:42.000,347,11108991,-795,0,1702441781,13002.156392529992,126.37884651000059,54395.99864256 2023-12-13,04:29:43.000,347,11108951,-795,0,1702441782,13002.243964560002,126.4422886800021,54396.1872948 2023-12-13,04:29:44.000,347,11108902,-795,0,1702441783,13002.243964560002,126.57622215000447,54396.13139784001 2023-12-13,04:29:45.000,347,11108982,-795,0,1702441784,13002.284382419988,126.59032041000319,54396.16633344 2023-12-13,04:29:46.000,347,11108943,-795,0,1702441785,13002.230491939998,126.71720474999893,54396.14537208 2023-12-13,04:29:47.000,347,11108983,-795,0,1702441786,13002.223755630002,126.79474517999915,54396.061526640005 2023-12-13,04:29:48.000,347,11108999,-795,0,1702441787,13002.250700869998,126.86523648000002,54396.0475524 2023-12-13,04:29:49.000,347,11108920,-795,0,1702441788,13002.264173490003,126.93572778000089,54396.1174236 2023-12-13,04:29:50.000,347,11108941,-795,0,1702441789,13002.392163379998,127.03441559999919,54396.30607584 2023-12-13,04:29:51.000,347,11108964,-795,0,1702441790,13002.405635999989,127.04851385999791,54396.27114024001 2023-12-13,04:29:52.000,347,11108972,-795,0,1702441791,13002.499944339994,127.0978577700007,54396.327037200004 2023-12-13,04:29:53.000,347,11108915,-795,0,1702441792,13002.520153269994,127.12605428999814,54396.07550088 2023-12-13,04:29:54.000,347,11108929,-795,0,1702441793,13002.506680649989,127.18244733000029,54396.08947512 2023-12-13,04:29:55.000,347,11108950,-795,0,1702441794,13002.681824709995,127.23884037000244,54396.25017888001 2023-12-13,04:29:56.000,347,11108985,-795,0,1702441795,13002.68856101999,127.23179124000308,54396.1872948 2023-12-13,04:29:57.000,347,11108984,-795,0,1702441796,13002.75592412,127.28818427999795,54396.180307680006 2023-12-13,04:29:58.000,347,11108952,-795,0,1702441797,13002.83002352999,127.26703688999987,54396.27114024001 2023-12-13,04:29:59.000,347,11108952,-795,0,1702441798,13002.85023245999,127.28818427999795,54396.375947040004 2023-12-13,04:30:00.000,347,11108935,-795,0,1702441799,13003.03884914,127.23884037000244,54396.347998560006 2023-12-13,04:30:01.000,347,11108979,-795,0,1702441800,13003.173575339992,127.2458895000018,54396.19428192 2023-12-13,04:30:02.000,347,11108930,-795,0,1702441801,13003.261147370002,127.29523341000458,54396.27114024001 2023-12-13,04:30:03.000,347,11108887,-795,0,1702441802,13003.301565230002,127.26703688999987,54396.26415312 2023-12-13,04:30:04.000,347,11108915,-795,0,1702441803,13003.409346189997,127.33752819000074,54396.494728080004 2023-12-13,04:30:05.000,347,11108962,-795,0,1702441804,13003.416082499993,127.3093316700033,54396.5715864 2023-12-13,04:30:06.000,347,11108935,-795,0,1702441805,13003.456500359993,127.37982297000417,54396.58556064001 2023-12-13,04:30:07.000,347,11108921,-795,0,1702441806,13003.517127149993,127.32342993000202,54396.6414576 2023-12-13,04:30:08.000,347,11108969,-795,0,1702441807,13003.618171799993,127.35162644999946,54396.7462644 2023-12-13,04:30:09.000,347,11108961,-795,0,1702441808,13003.705743829989,127.32342993000202,54396.79517424 2023-12-13,04:30:10.000,347,11108953,-795,0,1702441809,13003.752897999999,127.3445773200001,54396.8161356 2023-12-13,04:30:11.000,347,11108937,-795,0,1702441810,13003.658589659994,127.33047906000138,54396.52966368 2023-12-13,04:30:12.000,347,11108955,-795,0,1702441811,13003.773106929999,127.39392123000289,54396.8161356 2023-12-13,04:30:13.000,347,11108955,-795,0,1702441812,13003.759634309994,127.33047906000138,54396.955878 2023-12-13,04:30:14.000,347,11108931,-795,0,1702441813,13003.840470029994,127.3445773200001,54397.018762080006 2023-12-13,04:30:15.000,347,11108921,-795,0,1702441814,13003.91456944,127.33752819000074,54397.10959464001 2023-12-13,04:30:16.000,347,11108937,-795,0,1702441815,13003.94825098999,127.36572470999818,54397.12356888 2023-12-13,04:30:17.000,347,11108904,-795,0,1702441816,13003.90783312999,127.30228254000394,54396.997800720004 2023-12-13,04:30:18.000,347,11108943,-795,0,1702441817,13003.941514679995,127.30228254000394,54396.98382648 2023-12-13,04:30:19.000,347,11108884,-795,0,1702441818,13003.89436051,127.33047906000138,54397.08164616 2023-12-13,04:30:20.000,347,11108925,-795,0,1702441819,13003.96845991999,127.33752819000074,54397.17247872 2023-12-13,04:30:21.000,347,11108935,-795,0,1702441820,13003.98866884999,127.30228254000394,54397.29125976 2023-12-13,04:30:22.000,347,11108953,-795,0,1702441821,13004.03582302,127.23884037000244,54397.214401440004 2023-12-13,04:30:23.000,347,11108969,-795,0,1702441822,13003.99540516,127.29523341000458,54397.2702984 2023-12-13,04:30:24.000,347,11108894,-795,0,1702441823,13004.04929563999,127.23179124000308,54397.44497640001 2023-12-13,04:30:25.000,347,11108921,-795,0,1702441824,13004.00887777999,127.25293863000115,54397.41702792 2023-12-13,04:30:26.000,347,11108955,-795,0,1702441825,13004.04929563999,127.17539820000093,54397.451963520005 2023-12-13,04:30:27.000,347,11108961,-795,0,1702441826,13003.91456944,127.18244733000029,54397.2004272 2023-12-13,04:30:28.000,347,11108951,-795,0,1702441827,13003.99540516,127.11195602999942,54397.37510520001 2023-12-13,04:30:29.000,347,11108951,-795,0,1702441828,13004.04929563999,127.12605428999814,54397.619654400005 2023-12-13,04:30:30.000,347,11108947,-795,0,1702441829,13004.03582302,127.08375951000198,54397.69651272 2023-12-13,04:30:31.000,347,11108927,-795,0,1702441830,13003.97519623,127.09080864000134,54397.69651272 2023-12-13,04:30:32.000,347,11108959,-795,0,1702441831,13003.86741526999,127.03441559999919,54397.51484760001 2023-12-13,04:30:33.000,347,11108936,-795,0,1702441832,13003.759634309994,127.12605428999814,54397.619654400005 2023-12-13,04:30:34.000,347,11108941,-795,0,1702441833,13003.672062279998,127.22474211000372,54397.67555136 2023-12-13,04:30:35.000,347,11108963,-795,0,1702441834,13003.699007519994,127.41506862000097,54397.64760288 2023-12-13,04:30:36.000,347,11108937,-795,0,1702441835,13003.92804205999,127.57719861000078,54397.50786048 2023-12-13,04:30:37.000,347,11108933,-795,0,1702441836,13004.338956970001,127.4573634000044,54397.500873360004 2023-12-13,04:30:38.000,347,11108965,-795,0,1702441837,13004.662299850002,127.10490690000006,54397.689525600006 2023-12-13,04:30:39.000,347,11108943,-795,0,1702441838,13004.763344499988,126.69605736000085,54397.8642036 2023-12-13,04:30:40.000,347,11108961,-795,0,1702441839,13004.695981399993,126.47753432999889,54397.91311344 2023-12-13,04:30:41.000,347,11108934,-795,0,1702441840,13004.487155789997,126.37179738000123,54397.89215208 2023-12-13,04:30:42.000,347,11108932,-795,0,1702441841,13004.345693279996,126.36474825000187,54397.64061576001 2023-12-13,04:30:43.000,347,11108924,-795,0,1702441842,13004.312011729991,126.35769912000251,54397.787345280005 2023-12-13,04:30:44.000,347,11108928,-795,0,1702441843,13004.332220659991,126.294256950001,54397.885164960004 2023-12-13,04:30:45.000,347,11108923,-795,0,1702441844,13004.332220659991,126.30130608000036,54397.94804904001 2023-12-13,04:30:46.000,347,11108953,-795,0,1702441845,13004.312011729991,126.20261826000205,54397.92010056 2023-12-13,04:30:47.000,347,11108983,-795,0,1702441846,13004.318748040001,126.13212696000119,54397.8642036 2023-12-13,04:30:48.000,347,11108879,-795,0,1702441847,13004.406320069997,126.06163566000032,54398.073817200006 2023-12-13,04:30:49.000,347,11108929,-795,0,1702441848,13004.318748040001,126.02639001000352,54398.06683008001 2023-12-13,04:30:50.000,347,11108967,-795,0,1702441849,13004.365902209996,125.9840952300001,54398.08779144 2023-12-13,04:30:51.000,347,11108945,-795,0,1702441850,13004.298539110001,125.92065305999859,54398.05984296 2023-12-13,04:30:52.000,347,11108938,-795,0,1702441851,13004.251384939991,125.80786698000156,54398.01093312 2023-12-13,04:30:53.000,347,11108906,-795,0,1702441852,13004.25812125,125.79376872000284,54398.20657248 2023-12-13,04:30:54.000,347,11108920,-795,0,1702441853,13004.318748040001,125.7373756800007,54398.2484952 2023-12-13,04:30:55.000,347,11108908,-795,0,1702441854,13004.305275419996,125.74442481000006,54398.33234064001 2023-12-13,04:30:56.000,347,11108885,-795,0,1702441855,13004.318748040001,125.68098263999855,54398.360289120006 2023-12-13,04:30:57.000,347,11108928,-795,0,1702441856,13004.291802799991,125.63163873000303,54398.171636880004 2023-12-13,04:30:58.000,347,11108915,-795,0,1702441857,13004.325484349996,125.54704917000345,54398.192598240006 2023-12-13,04:30:59.000,347,11108961,-795,0,1702441858,13004.406320069997,125.50475439000002,54398.38125048001 2023-12-13,04:31:00.000,347,11108962,-795,0,1702441859,13004.372638519992,125.46950874000322,54398.44413456 2023-12-13,04:31:01.000,347,11108923,-795,0,1702441860,13004.413056379992,125.38491918000364,54398.28343080001 2023-12-13,04:31:02.000,347,11108944,-795,0,1702441861,13004.500628410002,125.32147701000213,54398.46509592 2023-12-13,04:31:03.000,347,11108948,-795,0,1702441862,13004.581464130002,125.29328049000469,54398.68868376001 2023-12-13,04:31:04.000,347,11108960,-795,0,1702441863,13004.648827229998,125.23688745000254,54398.64676104001 2023-12-13,04:31:05.000,347,11108897,-795,0,1702441864,13004.635354609993,125.13819963000424,54398.61182544 2023-12-13,04:31:06.000,347,11108891,-795,0,1702441865,13004.601673060002,125.03951180999866,54398.576889840006 2023-12-13,04:31:07.000,347,11108986,-795,0,1702441866,13004.655563539993,124.96197137999843,54398.56990272001 2023-12-13,04:31:08.000,347,11108968,-795,0,1702441867,13004.601673060002,124.84213617000205,54398.555928480004 2023-12-13,04:31:09.000,347,11108923,-795,0,1702441868,13004.581464130002,124.7857431299999,54398.576889840006 2023-12-13,04:31:10.000,347,11108942,-795,0,1702441869,13004.689245089998,124.68000618000224,54398.73759360001 2023-12-13,04:31:11.000,347,11108944,-795,0,1702441870,13004.669036159998,124.59541662000265,54398.75156784 2023-12-13,04:31:12.000,347,11108981,-795,0,1702441871,13004.695981399993,124.48967966999771,54398.75156784 2023-12-13,04:31:13.000,347,11108920,-795,0,1702441872,13004.574727819992,124.41918837000412,54398.73759360001 2023-12-13,04:31:14.000,347,11108911,-795,0,1702441873,13004.547782579997,124.31345141999918,54398.50003152001 2023-12-13,04:31:15.000,347,11108912,-795,0,1702441874,13004.567991509997,124.21476360000088,54398.68169664 2023-12-13,04:31:16.000,347,11108954,-795,0,1702441875,13004.500628410002,124.14427230000001,54398.51400576 2023-12-13,04:31:17.000,347,11108928,-795,0,1702441876,13004.426528999997,124.05263361000107,54398.507018640004 2023-12-13,04:31:18.000,347,11108952,-795,0,1702441877,13004.514101029992,123.97509318000084,54398.75156784 2023-12-13,04:31:19.000,347,11108897,-795,0,1702441878,13004.446737929997,123.9468966600034,54398.793490560005 2023-12-13,04:31:20.000,347,11108977,-795,0,1702441879,13004.392847449992,123.82706144999975,54398.75855496 2023-12-13,04:31:21.000,347,11108945,-795,0,1702441880,13004.332220659991,123.72837363000144,54398.61182544 2023-12-13,04:31:22.000,347,11108939,-795,0,1702441881,13004.271593869991,123.7354227600008,54398.6327868 2023-12-13,04:31:23.000,347,11108918,-795,0,1702441882,13004.17054921999,123.66493145999993,54398.58387696 2023-12-13,04:31:24.000,347,11108967,-795,0,1702441883,13004.10992242999,123.59444015999907,54398.6327868 2023-12-13,04:31:25.000,347,11108954,-795,0,1702441884,13003.98866884999,123.59444015999907,54398.6327868 2023-12-13,04:31:26.000,347,11108915,-795,0,1702441885,13003.85394265,123.62968581000314,54398.53496712 2023-12-13,04:31:27.000,347,11108928,-795,0,1702441886,13003.732689069999,123.55214538000291,54398.5629156 2023-12-13,04:31:28.000,347,11108941,-795,0,1702441887,13003.739425379994,123.5380471200042,54398.61182544 2023-12-13,04:31:29.000,347,11108875,-795,0,1702441888,13003.591226559998,123.56624364000163,54398.52099288001 2023-12-13,04:31:30.000,347,11108973,-795,0,1702441889,13003.490181909998,123.53099799000483,54398.54195424 2023-12-13,04:31:31.000,347,11108928,-795,0,1702441890,13003.315037849992,123.5239488599982,54398.46509592 2023-12-13,04:31:32.000,347,11108885,-795,0,1702441891,13003.220729510002,123.51689972999884,54398.36727624 2023-12-13,04:31:33.000,347,11108923,-795,0,1702441892,13003.126421169996,123.51689972999884,54398.48605728 2023-12-13,04:31:34.000,347,11108926,-795,0,1702441893,13003.065794379996,123.49575234000076,54398.576889840006 2023-12-13,04:31:35.000,347,11108933,-795,0,1702441894,13002.964749729996,123.50280147000012,54398.54894136001 2023-12-13,04:31:36.000,347,11108911,-795,0,1702441895,13002.85023245999,123.47460495000269,54398.47907016001 2023-12-13,04:31:37.000,347,11108939,-795,0,1702441896,13002.75592412,123.46050669000397,54398.37426336 2023-12-13,04:31:38.000,347,11108964,-795,0,1702441897,13002.62793422999,123.4887032100014,54398.34631488 2023-12-13,04:31:39.000,347,11108970,-795,0,1702441898,13002.540362199994,123.45345756000461,54398.339327760004 2023-12-13,04:31:40.000,347,11108930,-795,0,1702441899,13002.506680649989,123.47460495000269,54398.388237600004 2023-12-13,04:31:41.000,347,11108935,-795,0,1702441900,13002.385427069989,123.41821191000054,54398.32535352 2023-12-13,04:31:42.000,347,11108951,-795,0,1702441901,13002.291118729998,123.46050669000397,54398.32535352 2023-12-13,04:31:43.000,347,11108925,-795,0,1702441902,13002.264173490003,123.43935929999861,54398.39522472 2023-12-13,04:31:44.000,347,11108964,-795,0,1702441903,13002.217019319993,123.41821191000054,54398.388237600004 2023-12-13,04:31:45.000,347,11108971,-795,0,1702441904,13002.149656219997,123.43935929999861,54398.290417920005 2023-12-13,04:31:46.000,347,11108976,-795,0,1702441905,13002.008193709997,123.45345756000461,54398.22753384 2023-12-13,04:31:47.000,347,11108967,-795,0,1702441906,13001.893676439991,123.41116278000118,54398.122727040005 2023-12-13,04:31:48.000,347,11108936,-795,0,1702441907,13001.75895024,123.44640842999797,54398.05984296 2023-12-13,04:31:49.000,347,11108961,-795,0,1702441908,13001.684850829995,123.4252610399999,54398.19958536 2023-12-13,04:31:50.000,347,11108938,-795,0,1702441909,13001.5972788,123.46050669000397,54398.192598240006 2023-12-13,04:31:51.000,347,11108958,-795,0,1702441910,13001.50970676999,123.41821191000054,54398.15067552 2023-12-13,04:31:52.000,347,11108913,-795,0,1702441911,13001.374980569999,123.43231016999925,54397.98997176 2023-12-13,04:31:53.000,347,11108910,-795,0,1702441912,13001.280672229994,123.43935929999861,54397.9340748 2023-12-13,04:31:54.000,347,11108935,-795,0,1702441913,13001.098791859993,123.49575234000076,54397.857216480006 2023-12-13,04:31:55.000,347,11108970,-795,0,1702441914,13001.031428759998,123.43231016999925,54397.836255120004 2023-12-13,04:31:56.000,347,11108949,-795,0,1702441915,13000.903438870002,123.45345756000461,54397.69651272 2023-12-13,04:31:57.000,347,11108933,-795,0,1702441916,13000.829339459997,123.46755582000333,54397.689525600006 2023-12-13,04:31:58.000,347,11108905,-795,0,1702441917,13000.741767430001,123.51689972999884,54397.64061576001 2023-12-13,04:31:59.000,347,11108984,-795,0,1702441918,13000.728294809996,123.53099799000483,54397.71048696001 2023-12-13,04:32:00.000,347,11109000,-795,0,1702441919,13000.593568609991,123.55919451000227,54397.68253848001 2023-12-13,04:32:01.000,347,11108940,-795,0,1702441920,13000.43189716999,123.60853841999779,54397.717474080004 2023-12-13,04:32:02.000,347,11108916,-795,0,1702441921,13000.223071559994,123.62968581000314,54397.37510520001 2023-12-13,04:32:03.000,347,11108908,-795,0,1702441922,13000.243280489995,123.61558755000442,54397.382092320004 2023-12-13,04:32:04.000,347,11108938,-795,0,1702441923,13000.19612632,123.64378407000186,54397.39606656001 2023-12-13,04:32:05.000,347,11108920,-795,0,1702441924,13000.135499529999,123.66493145999993,54397.4100408 2023-12-13,04:32:06.000,347,11108975,-795,0,1702441925,13000.068136429989,123.71427537000272,54397.31920824 2023-12-13,04:32:07.000,347,11108960,-795,0,1702441926,13000.020982259994,123.70722624000337,54397.24234992 2023-12-13,04:32:08.000,347,11108920,-795,0,1702441927,13000.000773329994,123.79181580000295,54397.36113096 2023-12-13,04:32:09.000,347,11108861,-795,0,1702441928,12999.919937609993,123.82706144999975,54397.22837568001 2023-12-13,04:32:10.000,347,11108935,-795,0,1702441929,12999.879519749993,123.8341105799991,54397.165491600004 2023-12-13,04:32:11.000,347,11108944,-795,0,1702441930,12999.859310819993,123.84820883999782,54397.130556 2023-12-13,04:32:12.000,347,11108940,-795,0,1702441931,12999.845838200003,123.92574926999805,54396.96985224001 2023-12-13,04:32:13.000,347,11108955,-795,0,1702441932,12999.886256059988,123.93984753000404,54396.96985224001 2023-12-13,04:32:14.000,347,11108912,-795,0,1702441933,12999.953619159998,123.93984753000404,54397.03972344001 2023-12-13,04:32:15.000,347,11108951,-795,0,1702441934,12999.946882849988,123.97509318000084,54397.00478784 2023-12-13,04:32:16.000,347,11108933,-795,0,1702441935,12999.980564399993,124.01738796000427,54396.97683936 2023-12-13,04:32:17.000,347,11108897,-795,0,1702441936,12999.899728679993,124.00328969999828,54396.86504544 2023-12-13,04:32:18.000,347,11108922,-795,0,1702441937,12999.839101889993,124.01738796000427,54396.71831592 2023-12-13,04:32:19.000,347,11108925,-795,0,1702441938,12999.832365579998,124.01033883000491,54396.732290160006 2023-12-13,04:32:20.000,347,11108918,-795,0,1702441939,12999.872783439998,124.10902665000322,54396.830109840004 2023-12-13,04:32:21.000,347,11108931,-795,0,1702441940,12999.825629270003,124.12312491000193,54396.66940608 2023-12-13,04:32:22.000,347,11108953,-795,0,1702441941,12999.785211410002,124.17246882000472,54396.73927728 2023-12-13,04:32:23.000,347,11108956,-795,0,1702441942,12999.832365579998,124.18656708000344,54396.6414576 2023-12-13,04:32:24.000,347,11108974,-795,0,1702441943,12999.906464989988,124.24296011999832,54396.80216136001 2023-12-13,04:32:25.000,347,11108919,-795,0,1702441944,12999.852574509998,124.27820577000239,54396.613509120005 2023-12-13,04:32:26.000,347,11108907,-795,0,1702441945,12999.852574509998,124.33459881000454,54396.66940608 2023-12-13,04:32:27.000,347,11108893,-795,0,1702441946,12999.872783439998,124.38394272000005,54396.69036744 2023-12-13,04:32:28.000,347,11108943,-795,0,1702441947,12999.960355469993,124.38394272000005,54396.77421288001 2023-12-13,04:32:29.000,347,11108925,-795,0,1702441948,12999.987300709989,124.4403357600022,54396.75325152001 2023-12-13,04:32:30.000,347,11108930,-795,0,1702441949,12999.967091779989,124.475581409999,54396.69036744 2023-12-13,04:32:31.000,347,11108931,-795,0,1702441950,12999.973828089998,124.46148315000028,54396.69036744 2023-12-13,04:32:32.000,347,11108902,-795,0,1702441951,13000.068136429989,124.54607270999986,54396.76722576 2023-12-13,04:32:33.000,347,11108881,-795,0,1702441952,13000.061400119994,124.59541662000265,54396.78818712 2023-12-13,04:32:34.000,347,11108955,-795,0,1702441953,13000.054663809999,124.61656401000073,54396.76023864 2023-12-13,04:32:35.000,347,11108951,-795,0,1702441954,13000.061400119994,124.65885879000416,54396.79517424 2023-12-13,04:32:36.000,347,11108972,-795,0,1702441955,13000.054663809999,124.77869400000054,54396.65543184001 2023-12-13,04:32:37.000,347,11108973,-795,0,1702441956,13000.020982259994,124.80689051999798,54396.69036744 2023-12-13,04:32:38.000,347,11108939,-795,0,1702441957,13000.020982259994,124.8985292100042,54396.683380320006 2023-12-13,04:32:39.000,347,11108932,-795,0,1702441958,13000.074872739999,124.933774860001,54396.879019680004 2023-12-13,04:32:40.000,347,11108926,-795,0,1702441959,13000.101817979994,124.97606964000443,54396.851071200006 2023-12-13,04:32:41.000,347,11108916,-795,0,1702441960,13000.007509639989,125.01131529000122,54396.732290160006 2023-12-13,04:32:42.000,347,11108958,-795,0,1702441961,13000.054663809999,125.11705223999888,54396.67639320001 2023-12-13,04:32:43.000,347,11108902,-795,0,1702441962,12999.980564399993,125.19459266999911,54396.73927728 2023-12-13,04:32:44.000,347,11108937,-795,0,1702441963,12999.994037019998,125.22983832000318,54396.67639320001 2023-12-13,04:32:45.000,347,11108988,-795,0,1702441964,12999.973828089998,125.30032962000405,54396.732290160006 2023-12-13,04:32:46.000,347,11108978,-795,0,1702441965,12999.919937609993,125.40606657000171,54396.69036744 2023-12-13,04:32:47.000,347,11108929,-795,0,1702441966,12999.892992369998,125.42721395999979,54396.613509120005 2023-12-13,04:32:48.000,347,11108912,-795,0,1702441967,12999.913201299998,125.51180351999938,54396.77421288001 2023-12-13,04:32:49.000,347,11108871,-795,0,1702441968,12999.892992369998,125.54000004000409,54396.73927728 2023-12-13,04:32:50.000,347,11108939,-795,0,1702441969,12999.785211410002,125.62458960000367,54396.683380320006 2023-12-13,04:32:51.000,347,11108908,-795,0,1702441970,12999.711111999997,125.69508090000454,54396.5715864 2023-12-13,04:32:52.000,347,11108926,-795,0,1702441971,12999.616803659992,125.75852306999877,54396.613509120005 2023-12-13,04:32:53.000,347,11108975,-795,0,1702441972,12999.657221519992,125.84311262999836,54396.76722576 2023-12-13,04:32:54.000,347,11108956,-795,0,1702441973,12999.542704250001,125.94180045000394,54396.732290160006 2023-12-13,04:32:55.000,347,11108955,-795,0,1702441974,12999.495550079992,125.96999697000138,54396.65543184001 2023-12-13,04:32:56.000,347,11108975,-795,0,1702441975,12999.434923289991,126.05458653000096,54396.73927728 2023-12-13,04:32:57.000,347,11108849,-795,0,1702441976,12999.29346077999,126.06868478999968,54396.59953488 2023-12-13,04:32:58.000,347,11108883,-795,0,1702441977,12999.226097679995,126.1462252199999,54396.59254776 2023-12-13,04:32:59.000,347,11108937,-795,0,1702441978,12999.266515539995,126.21671652000077,54396.62049624 2023-12-13,04:33:00.000,347,11108969,-795,0,1702441979,12999.21936137,126.23786390999885,54396.662418960004 2023-12-13,04:33:01.000,347,11108924,-795,0,1702441980,12999.15873458,126.34360086000379,54396.5715864 2023-12-13,04:33:02.000,347,11108906,-795,0,1702441981,12999.15873458,126.36474825000187,54396.47376672 2023-12-13,04:33:03.000,347,11108932,-795,0,1702441982,12999.09137147999,126.44933781000145,54396.36895992001 2023-12-13,04:33:04.000,347,11108891,-755,0,1702441983,12999.09137147999,126.5409765000004,54396.69735456 2023-12-13,04:33:05.000,347,11108892,-795,0,1702441984,12999.125053029995,126.6044186700019,54396.6414576 2023-12-13,04:33:06.000,347,11108963,-795,0,1702441985,12999.07789886,126.66786084000341,54396.5715864 2023-12-13,04:33:07.000,347,11108949,-795,0,1702441986,12999.11158040999,126.68900823000149,54396.55062504 2023-12-13,04:33:08.000,347,11108975,-795,0,1702441987,12999.165470889995,126.73130300999765,54396.543637920004 2023-12-13,04:33:09.000,347,11108952,-795,0,1702441988,12999.17894351,126.752450400003,54396.62748336 2023-12-13,04:33:10.000,347,11108969,-795,0,1702441989,12999.25304291999,126.78064692000044,54396.683380320006 2023-12-13,04:33:11.000,347,11108984,-795,0,1702441990,12999.27998816,126.81589257000451,54396.67639320001 2023-12-13,04:33:12.000,347,11108979,-795,0,1702441991,12999.32040602,126.80884343999787,54396.64844472 2023-12-13,04:33:13.000,347,11108864,-795,0,1702441992,12999.414714359991,126.85818735000066,54396.69735456 2023-12-13,04:33:14.000,347,11108966,-795,0,1702441993,12999.434923289991,126.87228560999938,54396.781200000005 2023-12-13,04:33:15.000,347,11108979,-795,0,1702441994,12999.529231629997,126.89343300000473,54396.82312272001 2023-12-13,04:33:16.000,347,11108947,-795,0,1702441995,12999.488813769996,126.92162952000217,54396.711328800004 2023-12-13,04:33:17.000,347,11108964,-795,0,1702441996,12999.562913180001,126.91458039000281,54396.732290160006 2023-12-13,04:33:18.000,347,11108949,-795,0,1702441997,12999.637012589992,126.93572778000089,54396.90696816 2023-12-13,04:33:19.000,347,11108973,-795,0,1702441998,12999.650485209997,126.92867865000153,54396.90696816 2023-12-13,04:33:20.000,347,11108933,-795,0,1702441999,12999.738057239992,126.95687516999897,54396.96286512 2023-12-13,04:33:21.000,347,11108915,-795,0,1702442000,12999.704375690002,126.95687516999897,54396.72530304001 2023-12-13,04:33:22.000,347,11108900,-795,0,1702442001,12999.812156649998,126.97802256000432,54396.80914848 2023-12-13,04:33:23.000,347,11108946,-795,0,1702442002,12999.879519749993,126.98507169000368,54396.84408408001 2023-12-13,04:33:24.000,347,11108992,-795,0,1702442003,12999.919937609993,127.02031734000047,54396.711328800004 2023-12-13,04:33:25.000,347,11108897,-795,0,1702442004,12999.967091779989,127.05556299000455,54396.64844472 2023-12-13,04:33:26.000,347,11108920,-795,0,1702442005,13000.068136429989,127.07671038000262,54396.62049624 2023-12-13,04:33:27.000,347,11108960,-795,0,1702442006,13000.202862629994,126.97802256000432,54396.65543184001 2023-12-13,04:33:28.000,347,11108929,-795,0,1702442007,13000.303907279995,126.9991699500024,54396.84408408001 2023-12-13,04:33:29.000,347,11108864,-795,0,1702442008,13000.33085251999,126.96392429999833,54396.86504544 2023-12-13,04:33:30.000,347,11108934,-795,0,1702442009,13000.324116209995,126.97097342999768,54396.90696816 2023-12-13,04:33:31.000,347,11108920,-795,0,1702442010,13000.33758883,126.99212082000304,54396.89299392001 2023-12-13,04:33:32.000,347,11108895,-795,0,1702442011,13000.35106144999,126.97802256000432,54396.93491664 2023-12-13,04:33:33.000,347,11108908,-795,0,1702442012,13000.384742999995,126.9498260399996,54397.067671920006 2023-12-13,04:33:34.000,347,11108940,-795,0,1702442013,13000.39821562,126.92162952000217,54397.05369768 2023-12-13,04:33:35.000,347,11108928,-795,0,1702442014,13000.43189716999,126.9004821300041,54397.15151736 2023-12-13,04:33:36.000,347,11108897,-795,0,1702442015,13000.43863348,126.8863838699981,54397.19344008 2023-12-13,04:33:37.000,347,11108939,-795,0,1702442016,13000.37800669,126.81589257000451,54397.05369768 2023-12-13,04:33:38.000,347,11108883,-795,0,1702442017,13000.41842455,126.79474517999915,54397.08863328001 2023-12-13,04:33:39.000,347,11108927,-795,0,1702442018,13000.33758883,126.7876960499998,54397.14453024 2023-12-13,04:33:40.000,347,11108935,-795,0,1702442019,13000.33758883,126.73130300999765,54397.10260752 2023-12-13,04:33:41.000,347,11108953,-795,0,1702442020,13000.324116209995,126.66786084000341,54397.14453024 2023-12-13,04:33:42.000,347,11108943,-795,0,1702442021,13000.344325139995,126.63261518999934,54397.186452960006 2023-12-13,04:33:43.000,347,11108912,-795,0,1702442022,13000.39821562,126.56212388999847,54397.333182480004 2023-12-13,04:33:44.000,347,11108932,-795,0,1702442023,13000.43863348,126.59032041000319,54397.37510520001 2023-12-13,04:33:45.000,347,11108954,-795,0,1702442024,13000.27696204,126.54802562999976,54397.19344008 2023-12-13,04:33:46.000,347,11108933,-795,0,1702442025,13000.29717097,126.45638694000081,54397.24234992 2023-12-13,04:33:47.000,347,11108904,-795,0,1702442026,13000.223071559994,126.49163259000488,54397.27728552001 2023-12-13,04:33:48.000,347,11108984,-795,0,1702442027,13000.223071559994,126.42819042000338,54397.29824688 2023-12-13,04:33:49.000,347,11108950,-795,0,1702442028,13000.135499529999,126.41409216000466,54397.17946584001 2023-12-13,04:33:50.000,347,11109004,-795,0,1702442029,13000.115290599999,126.36474825000187,54397.2004272 2023-12-13,04:33:51.000,347,11108967,-795,0,1702442030,13000.061400119994,126.31540433999908,54397.22138856 2023-12-13,04:33:52.000,347,11108919,-795,0,1702442031,13000.088345359989,126.30130608000036,54397.22138856 2023-12-13,04:33:53.000,347,11108889,-795,0,1702442032,13000.027718569989,126.28015869000228,54397.22138856 2023-12-13,04:33:54.000,347,11108935,-795,0,1702442033,12999.994037019998,126.26606043000356,54397.235362800006 2023-12-13,04:33:55.000,347,11108973,-795,0,1702442034,12999.960355469993,126.2590113000042,54397.165491600004 2023-12-13,04:33:56.000,347,11108946,-795,0,1702442035,12999.892992369998,126.17442174000462,54397.03273632 2023-12-13,04:33:57.000,347,11108957,-795,0,1702442036,12999.832365579998,126.17442174000462,54397.08863328001 2023-12-13,04:33:58.000,347,11108934,-795,0,1702442037,12999.765002480002,126.15327434999926,54397.0257492 2023-12-13,04:33:59.000,347,11108919,-795,0,1702442038,12999.913201299998,126.11802870000247,54397.25632416001 2023-12-13,04:34:00.000,347,11108913,-795,0,1702442039,12999.879519749993,126.07573391999904,54397.10959464001 2023-12-13,04:34:01.000,347,11108931,-795,0,1702442040,12999.926673919988,126.04048827000224,54397.214401440004 2023-12-13,04:34:02.000,347,11108931,-795,0,1702442041,12999.967091779989,125.99819348999881,54397.14453024 2023-12-13,04:34:03.000,347,11108908,-795,0,1702442042,12999.892992369998,126.04048827000224,54397.05369768 2023-12-13,04:34:04.000,347,11108965,-795,0,1702442043,12999.812156649998,125.99819348999881,54396.80914848 2023-12-13,04:34:05.000,347,11108947,-795,0,1702442044,12999.940146539993,125.93475132000458,54397.13754312001 2023-12-13,04:34:06.000,347,11108976,-795,0,1702442045,12999.886256059988,125.91360392999923,54397.08164616 2023-12-13,04:34:07.000,347,11108897,-795,0,1702442046,12999.919937609993,125.85016175999772,54397.046710560004 2023-12-13,04:34:08.000,347,11108916,-795,0,1702442047,12999.967091779989,125.84311262999836,54397.14453024 2023-12-13,04:34:09.000,347,11108907,-795,0,1702442048,12999.940146539993,125.85016175999772,54397.06068480001 2023-12-13,04:34:10.000,347,11108937,-795,0,1702442049,12999.926673919988,125.82196524000028,54397.10959464001 2023-12-13,04:34:11.000,347,11108932,-795,0,1702442050,12999.879519749993,125.78671959000349,54396.997800720004 2023-12-13,04:34:12.000,347,11108901,-795,0,1702442051,12999.872783439998,125.7373756800007,54396.99081360001 2023-12-13,04:34:13.000,347,11108987,-795,0,1702442052,12999.967091779989,125.74442481000006,54397.15151736 2023-12-13,04:34:14.000,347,11108984,-795,0,1702442053,12999.919937609993,125.7373756800007,54397.08164616 2023-12-13,04:34:15.000,347,11108989,-795,0,1702442054,12999.987300709989,125.7373756800007,54397.235362800006 2023-12-13,04:34:16.000,347,11108904,-795,0,1702442055,12999.872783439998,125.7021300300039,54396.899981040006 2023-12-13,04:34:17.000,347,11108946,-795,0,1702442056,12999.899728679993,125.68098263999855,54396.97683936 2023-12-13,04:34:18.000,347,11108918,-795,0,1702442057,12999.859310819993,125.67393350999919,54397.06068480001 2023-12-13,04:34:19.000,347,11108960,-795,0,1702442058,12999.879519749993,125.65278612000111,54397.116581760005 2023-12-13,04:34:20.000,347,11108914,-795,0,1702442059,12999.866047129988,125.65278612000111,54397.284272640005 2023-12-13,04:34:21.000,347,11108959,-795,0,1702442060,12999.866047129988,125.65983525000047,54397.32619536001 2023-12-13,04:34:22.000,347,11108958,-795,0,1702442061,12999.832365579998,125.62458960000367,54397.2702984 2023-12-13,04:34:23.000,347,11108920,-795,0,1702442062,12999.778475099993,125.67393350999919,54397.32619536001 2023-12-13,04:34:24.000,347,11108921,-795,0,1702442063,12999.825629270003,125.59639307999896,54397.37510520001 2023-12-13,04:34:25.000,347,11108942,-795,0,1702442064,12999.778475099993,125.63868786000239,54397.48689912 2023-12-13,04:34:26.000,347,11108950,-795,0,1702442065,12999.758266169993,125.63868786000239,54397.53580896 2023-12-13,04:34:27.000,347,11108972,-795,0,1702442066,12999.643748900002,125.67393350999919,54397.36811808 2023-12-13,04:34:28.000,347,11108925,-795,0,1702442067,12999.643748900002,125.63868786000239,54397.354143840006 2023-12-13,04:34:29.000,347,11108916,-795,0,1702442068,12999.610067349997,125.6880317699979,54397.53580896 2023-12-13,04:34:30.000,347,11108966,-795,0,1702442069,12999.583122110002,125.68098263999855,54397.64061576001 2023-12-13,04:34:31.000,347,11108932,-795,0,1702442070,12999.468604839996,125.7373756800007,54397.59869304 2023-12-13,04:34:32.000,347,11108956,-795,0,1702442071,12999.421450670001,125.63868786000239,54397.55677032 2023-12-13,04:34:33.000,347,11108948,-795,0,1702442072,12999.387769119996,125.71622829000262,54397.64760288 2023-12-13,04:34:34.000,347,11108923,-795,0,1702442073,12999.347351259996,125.71622829000262,54397.689525600006 2023-12-13,04:34:35.000,347,11108944,-795,0,1702442074,12999.306933399996,125.76557219999813,54397.74542256 2023-12-13,04:34:36.000,347,11108991,-795,0,1702442075,12999.226097679995,125.74442481000006,54397.59170592001 2023-12-13,04:34:37.000,347,11108911,-795,0,1702442076,12999.21262505999,125.84311262999836,54397.71048696001 2023-12-13,04:34:38.000,347,11108922,-795,0,1702442077,12999.226097679995,125.86426002000371,54397.87817784001 2023-12-13,04:34:39.000,347,11108912,-795,0,1702442078,12999.15199826999,125.86426002000371,54397.87119072 2023-12-13,04:34:40.000,347,11108912,-795,0,1702442079,12999.07116254999,125.88540741000179,54397.738435440006 2023-12-13,04:34:41.000,347,11108944,-795,0,1702442080,12999.07789886,125.94180045000394,54397.75939680001 2023-12-13,04:34:42.000,347,11108928,-795,0,1702442081,12999.07789886,125.93475132000458,54397.80830664001 2023-12-13,04:34:43.000,347,11108926,-795,0,1702442082,12999.07116254999,125.96294784000202,54397.89913920001 2023-12-13,04:34:44.000,347,11108899,-795,0,1702442083,12999.01053575999,125.94180045000394,54397.89215208 2023-12-13,04:34:45.000,347,11108918,-795,0,1702442084,12998.99706314,126.01934088000417,54397.96202328 2023-12-13,04:34:46.000,347,11108931,-795,0,1702442085,12998.97685421,126.05458653000096,54397.906126320006 2023-12-13,04:34:47.000,347,11108949,-795,0,1702442086,12998.902754799994,126.09688131000439,54397.955036160005 2023-12-13,04:34:48.000,347,11108975,-795,0,1702442087,12998.983590519994,126.11802870000247,54398.14368840001 2023-12-13,04:34:49.000,347,11108971,-795,0,1702442088,12998.90949110999,126.16737260999798,54398.20657248 2023-12-13,04:34:50.000,347,11108952,-795,0,1702442089,12998.97011789999,126.17442174000462,54398.10176568 2023-12-13,04:34:51.000,347,11108964,-795,0,1702442090,12998.922963729994,126.2590113000042,54398.18561112001 2023-12-13,04:34:52.000,347,11108950,-795,0,1702442091,12998.869073249989,126.28015869000228,54398.09477856001 2023-12-13,04:34:53.000,347,11108969,-795,0,1702442092,12998.808446459989,126.34360086000379,54398.18561112001 2023-12-13,04:34:54.000,347,11108946,-795,0,1702442093,12998.848864319989,126.37884651000059,54398.34631488 2023-12-13,04:34:55.000,347,11108911,-795,0,1702442094,12998.754555979998,126.43523955000273,54398.40221184001 2023-12-13,04:34:56.000,347,11108961,-795,0,1702442095,12998.781501219994,126.45638694000081,54398.38125048001 2023-12-13,04:34:57.000,347,11108930,-795,0,1702442096,12998.640038709993,126.48458345999825,54398.2484952 2023-12-13,04:34:58.000,347,11108902,-795,0,1702442097,12998.653511329998,126.53392737000104,54398.31137928001 2023-12-13,04:34:59.000,347,11108950,-795,0,1702442098,12998.606357160003,126.59736954000255,54398.339327760004 2023-12-13,04:35:00.000,347,11108907,-795,0,1702442099,12998.626566090003,126.58327128000383,54398.43016032001 2023-12-13,04:35:01.000,347,11108951,-795,0,1702442100,12998.552466679997,126.63261518999934,54398.48605728 2023-12-13,04:35:02.000,347,11108932,-795,0,1702442101,12998.518785129992,126.6044186700019,54398.43714744 2023-12-13,04:35:03.000,347,11108922,-795,0,1702442102,12998.478367269992,126.66081171000405,54398.4231732 2023-12-13,04:35:04.000,347,11108916,-795,0,1702442103,12998.512048819997,126.69605736000085,54398.63977392 2023-12-13,04:35:05.000,347,11108926,-795,0,1702442104,12998.330168449997,126.67490997000277,54398.290417920005 2023-12-13,04:35:06.000,347,11108931,-795,0,1702442105,12998.330168449997,126.72425387999829,54398.576889840006 2023-12-13,04:35:07.000,347,11108921,-795,0,1702442106,12998.276277969991,126.74540127000364,54398.47907016001 2023-12-13,04:35:08.000,347,11108949,-795,0,1702442107,12998.20217856,126.78064692000044,54398.50003152001 2023-12-13,04:35:09.000,347,11108917,-795,0,1702442108,12998.215651179991,126.81589257000451,54398.66772240001 2023-12-13,04:35:10.000,347,11108929,-795,0,1702442109,12998.195442249991,126.82999083000323,54398.70964512 2023-12-13,04:35:11.000,347,11108945,-795,0,1702442110,12998.107870219996,126.79474517999915,54398.8074648 2023-12-13,04:35:12.000,347,11108999,-795,0,1702442111,12998.087661289996,126.81589257000451,54398.723619360004 2023-12-13,04:35:13.000,347,11108937,-795,0,1702442112,12997.97314401999,126.82294170000387,54398.70964512 2023-12-13,04:35:14.000,347,11108910,-795,0,1702442113,12997.93272615999,126.8863838699981,54398.68868376001 2023-12-13,04:35:15.000,347,11108952,-795,0,1702442114,12997.81147257999,126.90753126000345,54398.674709520004 2023-12-13,04:35:16.000,347,11108940,-795,0,1702442115,12997.744109479994,126.90753126000345,54398.674709520004 2023-12-13,04:35:17.000,347,11108988,-795,0,1702442116,12997.609383279989,126.92867865000153,54398.625799680005 2023-12-13,04:35:18.000,347,11108939,-795,0,1702442117,12997.602646969994,126.89343300000473,54398.68868376001 2023-12-13,04:35:19.000,347,11108902,-795,0,1702442118,12997.542020179993,126.97802256000432,54398.8074648 2023-12-13,04:35:20.000,347,11108929,-795,0,1702442119,12997.414030289998,127.04851385999791,54398.71663224001 2023-12-13,04:35:21.000,347,11108924,-795,0,1702442120,12997.272567779997,127.02736646999983,54398.68868376001 2023-12-13,04:35:22.000,347,11108920,-795,0,1702442121,12997.171523129997,127.04851385999791,54398.51400576 2023-12-13,04:35:23.000,347,11108891,-795,0,1702442122,12997.057005859991,127.0626121200039,54398.54894136001 2023-12-13,04:35:24.000,347,11108976,-795,0,1702442123,12997.030060619996,127.07671038000262,54398.59086408 2023-12-13,04:35:25.000,347,11109014,-795,0,1702442124,12996.929015969996,127.08375951000198,54398.56990272001 2023-12-13,04:35:26.000,347,11108946,-795,0,1702442125,12996.83470762999,127.13310342000477,54398.458108800005 2023-12-13,04:35:27.000,347,11108884,-795,0,1702442126,12996.75387190999,127.12605428999814,54398.45112168001 2023-12-13,04:35:28.000,347,11108941,-795,0,1702442127,12996.686508809995,127.17539820000093,54398.45112168001 2023-12-13,04:35:29.000,347,11108934,-795,0,1702442128,12996.518101059999,127.15425081000285,54398.22753384 2023-12-13,04:35:30.000,347,11108931,-795,0,1702442129,12996.497892129999,127.23179124000308,54398.25548232 2023-12-13,04:35:31.000,347,11108952,-795,0,1702442130,12996.376638549998,127.17539820000093,54398.192598240006 2023-12-13,04:35:32.000,347,11108940,-795,0,1702442131,12996.309275449988,127.22474211000372,54398.15067552 2023-12-13,04:35:33.000,347,11108937,-755,0,1702442132,12996.262121279993,127.25293863000115,54398.241508080006 2023-12-13,04:35:34.000,347,11108924,-795,0,1702442133,12996.248648659988,127.25293863000115,54398.220546720004 2023-12-13,04:35:35.000,347,11108958,-795,0,1702442134,12996.214967109998,127.23179124000308,54398.25548232 2023-12-13,04:35:36.000,347,11108950,-795,0,1702442135,12996.127395080002,127.32342993000202,54398.192598240006 2023-12-13,04:35:37.000,347,11108934,-795,0,1702442136,12996.046559360002,127.3093316700033,54397.98298464 2023-12-13,04:35:38.000,347,11108936,-795,0,1702442137,12996.033086739997,127.35162644999946,54398.003946000004 2023-12-13,04:35:39.000,347,11108914,-795,0,1702442138,12995.972459949997,127.36572470999818,54397.99695888001 2023-12-13,04:35:40.000,347,11108929,-795,0,1702442139,12995.837733749991,127.33752819000074,54397.96202328 2023-12-13,04:35:41.000,347,11108918,-795,0,1702442140,12995.864678990001,127.3445773200001,54397.906126320006 2023-12-13,04:35:42.000,347,11108921,-795,0,1702442141,12995.810788509996,127.35162644999946,54397.84324224 2023-12-13,04:35:43.000,347,11108926,-795,0,1702442142,12995.736689099991,127.4080194900016,54397.82926800001 2023-12-13,04:35:44.000,347,11108932,-795,0,1702442143,12995.797315889991,127.42916687999968,54397.836255120004 2023-12-13,04:35:45.000,347,11108957,-795,0,1702442144,12995.851206369996,127.4080194900016,54397.82228088 2023-12-13,04:35:46.000,347,11108926,-795,0,1702442145,12995.830997439996,127.38687210000353,54397.75939680001 2023-12-13,04:35:47.000,347,11108964,-795,0,1702442146,12995.878151609992,127.4080194900016,54397.61266728001 2023-12-13,04:35:48.000,347,11108957,-795,0,1702442147,12995.810788509996,127.39392123000289,54397.619654400005 2023-12-13,04:35:49.000,347,11108969,-795,0,1702442148,12995.905096850001,127.39392123000289,54397.64760288 2023-12-13,04:35:50.000,347,11108931,-795,0,1702442149,12995.932042089997,127.4080194900016,54397.70349984 2023-12-13,04:35:51.000,347,11108938,-795,0,1702442150,12995.932042089997,127.36572470999818,54397.63362864 2023-12-13,04:35:52.000,347,11108916,-795,0,1702442151,12995.958987329992,127.39392123000289,54397.52882184 2023-12-13,04:35:53.000,347,11108872,-795,0,1702442152,12996.026350430002,127.35867557999882,54397.56375744001 2023-12-13,04:35:54.000,347,11108914,-795,0,1702442153,12996.046559360002,127.37277384000481,54397.54279608001 2023-12-13,04:35:55.000,347,11108881,-795,0,1702442154,12996.113922459997,127.3445773200001,54397.56375744001 2023-12-13,04:35:56.000,347,11108933,-795,0,1702442155,12996.093713529997,127.4080194900016,54397.403053680006 2023-12-13,04:35:57.000,347,11108977,-795,0,1702442156,12996.201494489993,127.40097036000225,54397.42401504001 2023-12-13,04:35:58.000,347,11108982,-795,0,1702442157,12996.322748069993,127.39392123000289,54397.74542256 2023-12-13,04:35:59.000,347,11108925,-795,0,1702442158,12996.430529029989,127.40097036000225,54397.689525600006 2023-12-13,04:36:00.000,347,11108954,-795,0,1702442159,12996.464210579994,127.40097036000225,54397.7244612 2023-12-13,04:36:01.000,347,11108906,-795,0,1702442160,12996.53157367999,127.4080194900016,54397.619654400005 2023-12-13,04:36:02.000,347,11108921,-795,0,1702442161,12996.63261832999,127.37277384000481,54397.66157712001 2023-12-13,04:36:03.000,347,11108923,-795,0,1702442162,12996.726926669995,127.37982297000417,54397.7244612 2023-12-13,04:36:04.000,347,11108949,-795,0,1702442163,12996.767344529995,127.35867557999882,54397.70349984 2023-12-13,04:36:05.000,347,11108935,-795,0,1702442164,12996.89533441999,127.35162644999946,54397.80131952 2023-12-13,04:36:06.000,347,11108929,-795,0,1702442165,12996.87512548999,127.3093316700033,54397.56375744001 2023-12-13,04:36:07.000,347,11108927,-795,0,1702442166,12997.016587999991,127.3445773200001,54397.75939680001 2023-12-13,04:36:08.000,347,11108919,-795,0,1702442167,12997.158050509992,127.35162644999946,54397.92708768001 2023-12-13,04:36:09.000,347,11108926,-795,0,1702442168,12997.164786820002,127.3445773200001,54397.82228088 2023-12-13,04:36:10.000,347,11108918,-795,0,1702442169,12997.191732059997,127.33752819000074,54397.77337104 2023-12-13,04:36:11.000,347,11108968,-795,0,1702442170,12997.232149919997,127.31638080000266,54397.75240968 2023-12-13,04:36:12.000,347,11108922,-795,0,1702442171,12997.286040400002,127.35162644999946,54397.75939680001 2023-12-13,04:36:13.000,347,11108952,-795,0,1702442172,12997.400557669993,127.35162644999946,54397.955036160005 2023-12-13,04:36:14.000,347,11108960,-795,0,1702442173,12997.494866009998,127.38687210000353,54398.003946000004 2023-12-13,04:36:15.000,347,11108922,-795,0,1702442174,12997.602646969994,127.35162644999946,54398.08080432 2023-12-13,04:36:16.000,347,11108976,-795,0,1702442175,12997.636328519999,127.3445773200001,54398.15766264 2023-12-13,04:36:17.000,347,11108905,-795,0,1702442176,12997.717164239999,127.33752819000074,54398.08080432 2023-12-13,04:36:18.000,347,11108939,-795,0,1702442177,12997.723900549994,127.35162644999946,54398.15766264 2023-12-13,04:36:19.000,347,11108931,-795,0,1702442178,12997.77105471999,127.3093316700033,54398.23452096001 2023-12-13,04:36:20.000,347,11108925,-795,0,1702442179,12997.83168150999,127.33047906000138,54398.220546720004 2023-12-13,04:36:21.000,347,11108929,-795,0,1702442180,12997.845154129995,127.33047906000138,54398.21355960001 2023-12-13,04:36:22.000,347,11108940,-795,0,1702442181,12997.91925354,127.26703688999987,54398.32535352 2023-12-13,04:36:23.000,347,11108961,-795,0,1702442182,12998.03377080999,127.35162644999946,54398.555928480004 2023-12-13,04:36:24.000,347,11108911,-795,0,1702442183,12998.08092498,127.3445773200001,54398.53496712 2023-12-13,04:36:25.000,347,11108931,-795,0,1702442184,12998.06071605,127.29523341000458,54398.527980000006 2023-12-13,04:36:26.000,347,11108949,-795,0,1702442185,12998.09439759999,127.27408601999923,54398.56990272001 2023-12-13,04:36:27.000,347,11108918,-795,0,1702442186,12998.10113391,127.29523341000458,54398.5629156 2023-12-13,04:36:28.000,347,11108947,-795,0,1702442187,12998.12134284,127.29523341000458,54398.5629156 2023-12-13,04:36:29.000,347,11108931,-795,0,1702442188,12998.208914869996,127.31638080000266,54398.78650344001 2023-12-13,04:36:30.000,347,11108909,-795,0,1702442189,12998.20217856,127.31638080000266,54398.91925872 2023-12-13,04:36:31.000,347,11108946,-795,0,1702442190,12998.195442249991,127.29523341000458,54398.912271600006 2023-12-13,04:36:32.000,347,11108930,-795,0,1702442191,12998.18196963,127.33047906000138,54398.912271600006 2023-12-13,04:36:33.000,347,11108927,-795,0,1702442192,12998.229123799996,127.3445773200001,54399.010091280004 2023-12-13,04:36:34.000,347,11108952,-795,0,1702442193,12998.195442249991,127.35162644999946,54399.04502688 2023-12-13,04:36:35.000,347,11108909,-795,0,1702442194,12998.175233319991,127.32342993000202,54399.079962480006 2023-12-13,04:36:36.000,347,11108949,-795,0,1702442195,12998.1617607,127.40097036000225,54399.031052640006 2023-12-13,04:36:37.000,347,11108975,-795,0,1702442196,12998.09439759999,127.36572470999818,54399.07297536001 2023-12-13,04:36:38.000,347,11108879,-795,0,1702442197,12998.1617607,127.37982297000417,54399.28957608001 2023-12-13,04:36:39.000,347,11108962,-795,0,1702442198,12998.18196963,127.35162644999946,54399.345473040004 2023-12-13,04:36:40.000,347,11108895,-795,0,1702442199,12998.155024389991,127.33752819000074,54399.47822832 2023-12-13,04:36:41.000,347,11108918,-795,0,1702442200,12998.05397973999,127.35867557999882,54399.415344240006 2023-12-13,04:36:42.000,347,11108912,-795,0,1702442201,12997.97988033,127.36572470999818,54399.27560184 2023-12-13,04:36:43.000,347,11108882,-795,0,1702442202,12997.986616639995,127.37982297000417,54399.366434400006 2023-12-13,04:36:44.000,347,11108969,-795,0,1702442203,12997.95293508999,127.4080194900016,54399.49220256 2023-12-13,04:36:45.000,347,11109008,-795,0,1702442204,12997.905780919995,127.4432651399984,54399.50617680001 2023-12-13,04:36:46.000,347,11108922,-795,0,1702442205,12997.87883568,127.38687210000353,54399.54809952 2023-12-13,04:36:47.000,347,11108947,-795,0,1702442206,12997.81147257999,127.37982297000417,54399.60399648001 2023-12-13,04:36:48.000,347,11108991,-795,0,1702442207,12997.85862675,127.4080194900016,54399.72277752001 2023-12-13,04:36:49.000,347,11108906,-795,0,1702442208,12997.85862675,127.38687210000353,54399.69482904001 2023-12-13,04:36:50.000,347,11108943,-795,0,1702442209,12997.81820889,127.36572470999818,54399.66688056 2023-12-13,04:36:51.000,347,11108915,-795,0,1702442210,12997.7575821,127.38687210000353,54399.47822832 2023-12-13,04:36:52.000,347,11108884,-795,0,1702442211,12997.75084578999,127.36572470999818,54399.62495784001 2023-12-13,04:36:53.000,347,11108954,-795,0,1702442212,12997.81147257999,127.38687210000353,54399.73675176 2023-12-13,04:36:54.000,347,11108889,-795,0,1702442213,12997.85862675,127.33752819000074,54399.799635840005 2023-12-13,04:36:55.000,347,11108929,-795,0,1702442214,12997.87883568,127.37982297000417,54399.87649416 2023-12-13,04:36:56.000,347,11108945,-795,0,1702442215,12997.85862675,127.37982297000417,54399.76470024 2023-12-13,04:36:57.000,347,11108919,-795,0,1702442216,12997.83841782,127.33752819000074,54399.80662296 2023-12-13,04:36:58.000,347,11108946,-795,0,1702442217,12997.845154129995,127.36572470999818,54399.84155856001 2023-12-13,04:36:59.000,347,11108937,-795,0,1702442218,12997.87883568,127.33752819000074,54399.848545680004 2023-12-13,04:37:00.000,347,11108940,-795,0,1702442219,12997.93946247,127.33047906000138,54400.016236560004 2023-12-13,04:37:01.000,347,11108929,-795,0,1702442220,12997.946198779995,127.33047906000138,54399.98130096 2023-12-13,04:37:02.000,347,11108948,-795,0,1702442221,12997.99335294999,127.35162644999946,54399.9952752 2023-12-13,04:37:03.000,347,11108921,-795,0,1702442222,12997.99335294999,127.3445773200001,54400.016236560004 2023-12-13,04:37:04.000,347,11108946,-795,0,1702442223,12998.12134284,127.33752819000074,54400.17694032001 2023-12-13,04:37:05.000,347,11108850,-795,0,1702442224,12998.12134284,127.35162644999946,54400.14899184 2023-12-13,04:37:06.000,347,11108954,-795,0,1702442225,12998.155024389991,127.35162644999946,54400.19091456 2023-12-13,04:37:07.000,347,11108931,-795,0,1702442226,12998.006825569995,127.4080194900016,54400.24681152001 2023-12-13,04:37:08.000,347,11108953,-795,0,1702442227,12998.11460652999,127.4080194900016,54400.19091456 2023-12-13,04:37:09.000,347,11108986,-795,0,1702442228,12998.222387490001,127.39392123000289,54400.33764408 2023-12-13,04:37:10.000,347,11108919,-795,0,1702442229,12998.384058930002,127.42211775000033,54400.61712888 2023-12-13,04:37:11.000,347,11108931,-795,0,1702442230,12998.498576199992,127.38687210000353,54400.624116 2023-12-13,04:37:12.000,347,11108950,-795,0,1702442231,12998.512048819997,127.43621600999904,54400.64507736 2023-12-13,04:37:13.000,347,11108874,-795,0,1702442232,12998.538994059993,127.42916687999968,54400.589180400006 2023-12-13,04:37:14.000,347,11108897,-795,0,1702442233,12998.606357160003,127.42211775000033,54400.66603872 2023-12-13,04:37:15.000,347,11108971,-795,0,1702442234,12998.700665499993,127.42916687999968,54400.77084552 2023-12-13,04:37:16.000,347,11108975,-795,0,1702442235,12998.714138119998,127.42211775000033,54400.72193568 2023-12-13,04:37:17.000,347,11108942,-795,0,1702442236,12998.794973839998,127.42211775000033,54400.735909920004 2023-12-13,04:37:18.000,347,11108915,-795,0,1702442237,12998.90949110999,127.4080194900016,54400.86167808 2023-12-13,04:37:19.000,347,11108971,-795,0,1702442238,12999.01053575999,127.40097036000225,54401.043343200006 2023-12-13,04:37:20.000,347,11108935,-795,0,1702442239,12999.11158040999,127.40097036000225,54401.12020152 2023-12-13,04:37:21.000,347,11108873,-795,0,1702442240,12999.145261959995,127.35867557999882,54401.092253040006 2023-12-13,04:37:22.000,347,11108902,-795,0,1702442241,12999.07789886,127.36572470999818,54401.05033032 2023-12-13,04:37:23.000,347,11108851,-795,0,1702442242,12999.15199826999,127.37982297000417,54401.12020152 2023-12-13,04:37:24.000,347,11108914,-795,0,1702442243,12999.205888749995,127.37277384000481,54401.2878924 2023-12-13,04:37:25.000,347,11108927,-795,0,1702442244,12999.286724469996,127.37277384000481,54401.25295680001 2023-12-13,04:37:26.000,347,11108956,-795,0,1702442245,12999.27325184999,127.40097036000225,54401.30186664001 2023-12-13,04:37:27.000,347,11108953,-795,0,1702442246,12999.31366970999,127.39392123000289,54401.25295680001 2023-12-13,04:37:28.000,347,11108919,-795,0,1702442247,12999.40124174,127.40097036000225,54401.44160904 2023-12-13,04:37:29.000,347,11108836,-795,0,1702442248,12999.414714359991,127.42916687999968,54401.45558328 2023-12-13,04:37:30.000,347,11108919,-795,0,1702442249,12999.455132219991,127.41506862000097,54401.51148024 2023-12-13,04:37:31.000,347,11108964,-795,0,1702442250,12999.495550079992,127.4432651399984,54401.55340296 2023-12-13,04:37:32.000,347,11108963,-795,0,1702442251,12999.502286390001,127.4573634000044,54401.48353176 2023-12-13,04:37:33.000,347,11108885,-795,0,1702442252,12999.522495320001,127.42211775000033,54401.525454480005 2023-12-13,04:37:34.000,347,11108952,-795,0,1702442253,12999.616803659992,127.42211775000033,54401.73506808001 2023-12-13,04:37:35.000,347,11108900,-795,0,1702442254,12999.738057239992,127.39392123000289,54401.82590064 2023-12-13,04:37:36.000,347,11108991,-795,0,1702442255,12999.758266169993,127.42916687999968,54401.86782336 2023-12-13,04:37:37.000,347,11108841,-795,0,1702442256,12999.751529859997,127.40097036000225,54401.79096504 2023-12-13,04:37:38.000,347,11108900,-795,0,1702442257,12999.805420340002,127.40097036000225,54401.86782336 2023-12-13,04:37:39.000,347,11108937,-795,0,1702442258,12999.859310819993,127.4080194900016,54402.028527120005 2023-12-13,04:37:40.000,347,11108965,-795,0,1702442259,12999.906464989988,127.40097036000225,54402.04948848001 2023-12-13,04:37:41.000,347,11108935,-715,0,1702442260,12999.886256059988,127.40097036000225,54402.04250136001 2023-12-13,04:37:42.000,347,11108904,-795,0,1702442261,12999.933410229998,127.37982297000417,54402.11237256 2023-12-13,04:37:43.000,347,11108938,-795,0,1702442262,13000.034454879999,127.37277384000481,54402.32198616 2023-12-13,04:37:44.000,347,11108933,-795,0,1702442263,13000.034454879999,127.37277384000481,54402.32198616 2023-12-13,04:37:45.000,347,11108926,-795,0,1702442264,13000.047927499989,127.33047906000138,54402.3010248 2023-12-13,04:37:46.000,347,11108938,-795,0,1702442265,13000.041191189994,127.37277384000481,54402.32897328 2023-12-13,04:37:47.000,347,11108993,-795,0,1702442266,13000.081609049994,127.36572470999818,54402.37788312001 2023-12-13,04:37:48.000,347,11108905,-795,0,1702442267,13000.061400119994,127.33047906000138,54402.40583160001 2023-12-13,04:37:49.000,347,11108908,-795,0,1702442268,13000.101817979994,127.3445773200001,54402.57352248001 2023-12-13,04:37:50.000,347,11108910,-795,0,1702442269,13000.10855428999,127.37982297000417,54402.7551876 2023-12-13,04:37:51.000,347,11108977,-795,0,1702442270,13000.095081669999,127.37277384000481,54402.72723912 2023-12-13,04:37:52.000,347,11108937,-795,0,1702442271,13000.088345359989,127.35867557999882,54402.74121336001 2023-12-13,04:37:53.000,347,11108873,-795,0,1702442272,13000.115290599999,127.35162644999946,54402.88095576001 2023-12-13,04:37:54.000,347,11108979,-795,0,1702442273,13000.135499529999,127.36572470999818,54402.90191712 2023-12-13,04:37:55.000,347,11108937,-795,0,1702442274,13000.135499529999,127.38687210000353,54402.9997368 2023-12-13,04:37:56.000,347,11109001,-795,0,1702442275,13000.162444769994,127.41506862000097,54403.01371104 2023-12-13,04:37:57.000,347,11108960,-795,0,1702442276,13000.182653699994,127.40097036000225,54403.12550496001 2023-12-13,04:37:58.000,347,11108987,-795,0,1702442277,13000.243280489995,127.41506862000097,54403.29319584001 2023-12-13,04:37:59.000,347,11108964,-795,0,1702442278,13000.263489419995,127.42916687999968,54403.3490928 2023-12-13,04:38:00.000,347,11108987,-795,0,1702442279,13000.263489419995,127.45031426999776,54403.39800264 2023-12-13,04:38:01.000,347,11108922,-795,0,1702442280,13000.29043465999,127.4573634000044,54403.33511856 2023-12-13,04:38:02.000,347,11108860,-795,0,1702442281,13000.344325139995,127.4432651399984,54403.418964000004 2023-12-13,04:38:03.000,347,11108944,-795,0,1702442282,13000.33085251999,127.4080194900016,54403.488835200005 2023-12-13,04:38:04.000,347,11108949,-795,0,1702442283,13000.35106144999,127.43621600999904,54403.607616240006 2023-12-13,04:38:05.000,347,11108942,-795,0,1702442284,13000.37127037999,127.4573634000044,54403.60062912001 2023-12-13,04:38:06.000,347,11108958,-795,0,1702442285,13000.37127037999,127.51375643999927,54403.61460336 2023-12-13,04:38:07.000,347,11108955,-795,0,1702442286,13000.39147930999,127.47851079000247,54403.67050032 2023-12-13,04:38:08.000,347,11108960,-795,0,1702442287,13000.35779776,127.4432651399984,54403.46088672001 2023-12-13,04:38:09.000,347,11108888,-795,0,1702442288,13000.35779776,127.56310035000206,54403.76133288 2023-12-13,04:38:10.000,347,11108946,-795,0,1702442289,13000.43189716999,127.53490383000462,54403.88011392 2023-12-13,04:38:11.000,347,11108942,-795,0,1702442290,13000.37800669,127.56310035000206,54403.81024272 2023-12-13,04:38:12.000,347,11108952,-795,0,1702442291,13000.37800669,127.57014948000142,54403.81722984001 2023-12-13,04:38:13.000,347,11108918,-795,0,1702442292,13000.425160859995,127.62654252000357,54403.942998000006 2023-12-13,04:38:14.000,347,11108947,-795,0,1702442293,13000.465578719995,127.64768991000165,54404.05479192001 2023-12-13,04:38:15.000,347,11108934,-795,0,1702442294,13000.47231502999,127.66178817000036,54404.110688880006 2023-12-13,04:38:16.000,347,11108979,-795,0,1702442295,13000.505996579996,127.67588642999908,54404.12466312 2023-12-13,04:38:17.000,347,11108898,-795,0,1702442296,13000.465578719995,127.71818121000251,54404.0478048 2023-12-13,04:38:18.000,347,11108897,-795,0,1702442297,13000.505996579996,127.76752511999803,54404.117676 2023-12-13,04:38:19.000,347,11108960,-795,0,1702442298,13000.505996579996,127.8027707700021,54404.22946992001 2023-12-13,04:38:20.000,347,11108939,-795,0,1702442299,13000.60030492,127.78162338000402,54404.21549568 2023-12-13,04:38:21.000,347,11108947,-795,0,1702442300,13000.593568609991,127.8380164199989,54404.13863736 2023-12-13,04:38:22.000,347,11108956,-795,0,1702442301,13000.640722780001,127.90850771999976,54404.30632824 2023-12-13,04:38:23.000,347,11108926,-795,0,1702442302,13000.735031119992,127.91555684999912,54404.48100624 2023-12-13,04:38:24.000,347,11108923,-795,0,1702442303,13000.761976360001,127.93670424000447,54404.543890320005 2023-12-13,04:38:26.000,347,11108917,-795,0,1702442305,13000.802394220002,128.02129380000406,54404.56485168001 2023-12-13,04:38:27.000,347,11108947,-795,0,1702442306,13000.822603150002,128.0494903200015,54404.66965848 2023-12-13,04:38:28.000,347,11108958,-795,0,1702442307,13000.883229940002,128.02834293000342,54404.70459408001 2023-12-13,04:38:29.000,347,11108933,-795,0,1702442308,13000.849548389997,128.0847359699983,54404.58581304001 2023-12-13,04:38:30.000,347,11108907,-795,0,1702442309,13000.889966249997,128.112932490003,54404.72555544001 2023-12-13,04:38:31.000,347,11108909,-795,0,1702442310,13001.011219829998,128.16932552999788,54404.91420768 2023-12-13,04:38:32.000,347,11108973,-795,0,1702442311,13001.058373999993,128.18342379000387,54404.9561304 2023-12-13,04:38:33.000,347,11108871,-795,0,1702442312,13001.031428759998,128.22571857000003,54404.92119480001 2023-12-13,04:38:34.000,347,11108940,-795,0,1702442313,13001.085319239988,128.2468659599981,54404.879272080005 2023-12-13,04:38:35.000,347,11108897,-795,0,1702442314,13001.119000789993,128.3314555199977,54404.97709176 2023-12-13,04:38:36.000,347,11108958,-795,0,1702442315,13001.226781749989,128.3103081299996,54405.13779552001 2023-12-13,04:38:37.000,347,11108948,-795,0,1702442316,13001.246990679989,128.40194681999856,54405.06792432001 2023-12-13,04:38:38.000,347,11108908,-795,0,1702442317,13001.38845318999,128.36670117000176,54405.20766672001 2023-12-13,04:38:39.000,347,11108930,-795,0,1702442318,13001.502970459995,128.3596520400024,54405.32644776001 2023-12-13,04:38:40.000,347,11108948,-795,0,1702442319,13001.604015109995,128.3314555199977,54405.36837048 2023-12-13,04:38:41.000,347,11108960,-795,0,1702442320,13001.61748773,128.40899594999792,54405.431254560004 2023-12-13,04:38:42.000,347,11108969,-795,0,1702442321,13001.63769666,128.38079943000048,54405.40330608001 2023-12-13,04:38:43.000,347,11108931,-795,0,1702442322,13001.71179606999,128.40194681999856,54405.52208712001 2023-12-13,04:38:44.000,347,11108950,-795,0,1702442323,13001.853258579991,128.37375030000112,54405.63388104 2023-12-13,04:38:45.000,347,11108939,-795,0,1702442324,13001.859994890001,128.38079943000048,54405.70375224 2023-12-13,04:38:46.000,347,11108941,-795,0,1702442325,13001.981248470001,128.3948976899992,54405.75964920001 2023-12-13,04:38:47.000,347,11108962,-795,0,1702442326,13001.981248470001,128.41604508000455,54405.75266208 2023-12-13,04:38:48.000,347,11108943,-795,0,1702442327,13002.035138949992,128.40899594999792,54405.70375224 2023-12-13,04:38:49.000,347,11108950,-795,0,1702442328,13002.089029429997,128.40899594999792,54405.836507520005 2023-12-13,04:38:50.000,347,11108948,-795,0,1702442329,13002.129447289997,128.38079943000048,54405.85048176 2023-12-13,04:38:51.000,347,11108899,-795,0,1702442330,13002.102502050002,128.3948976899992,54405.82253328 2023-12-13,04:38:52.000,347,11108970,-795,0,1702442331,13002.109238359997,128.40194681999856,54405.766636320004 2023-12-13,04:38:53.000,347,11108916,-795,0,1702442332,13002.122710980002,128.40194681999856,54405.84349464 2023-12-13,04:38:54.000,347,11108918,-795,0,1702442333,13002.163128840002,128.3596520400024,54405.82952040001 2023-12-13,04:38:55.000,347,11108968,-795,0,1702442334,13002.230491939998,128.38784855999984,54406.03214688 2023-12-13,04:38:56.000,347,11108910,-795,0,1702442335,13002.243964560002,128.33850465000432,54406.004198400005 2023-12-13,04:38:57.000,347,11108933,-795,0,1702442336,13002.250700869998,128.3314555199977,54405.92734008001 2023-12-13,04:38:58.000,347,11108944,-795,0,1702442337,13002.345009209988,128.26801335000346,54406.004198400005 2023-12-13,04:38:59.000,347,11108911,-795,0,1702442338,13002.324800279988,128.3103081299996,54406.01118552 2023-12-13,04:39:00.000,347,11108968,-795,0,1702442339,13002.425844929989,128.31735725999897,54406.122979440006 2023-12-13,04:39:01.000,347,11108905,-795,0,1702442340,13002.439317549994,128.28211161000218,54406.19285064001 2023-12-13,04:39:02.000,347,11108930,-795,0,1702442341,13002.432581239998,128.26801335000346,54406.22778624 2023-12-13,04:39:03.000,347,11108920,-795,0,1702442342,13002.452790169998,128.28916074000153,54406.28368320001 2023-12-13,04:39:04.000,347,11108942,-795,0,1702442343,13002.466262789989,128.2116203100013,54406.27669608 2023-12-13,04:39:05.000,347,11108976,-795,0,1702442344,13002.56730743999,128.22571857000003,54406.3535544 2023-12-13,04:39:06.000,347,11108912,-795,0,1702442345,13002.600988989994,128.19047292000323,54406.29765744 2023-12-13,04:39:07.000,347,11108911,-795,0,1702442346,13002.526889579989,128.1975220500026,54406.28368320001 2023-12-13,04:39:08.000,347,11108947,-795,0,1702442347,13002.574043749999,128.16932552999788,54406.28368320001 2023-12-13,04:39:09.000,347,11108951,-795,0,1702442348,13002.499944339994,128.25391509000474,54406.48630968 2023-12-13,04:39:10.000,347,11108953,-795,0,1702442349,13002.6750884,128.10588336000365,54406.48630968 2023-12-13,04:39:11.000,347,11108923,-795,0,1702442350,13002.78960566999,128.112932490003,54406.66797480001 2023-12-13,04:39:12.000,347,11108952,-795,0,1702442351,13002.81655091,128.10588336000365,54406.7029104 2023-12-13,04:39:13.000,347,11108930,-795,0,1702442352,13002.803078289995,128.07063770999957,54406.65400056 2023-12-13,04:39:14.000,347,11108920,-795,0,1702442353,13002.91085924999,128.00719553999807,54406.64701344001 2023-12-13,04:39:15.000,347,11108965,-795,0,1702442354,13002.964749729996,128.02834293000342,54406.75182024 2023-12-13,04:39:16.000,347,11108900,-795,0,1702442355,13003.025376519996,128.0142446700047,54406.74483312001 2023-12-13,04:39:17.000,347,11108952,-795,0,1702442356,13003.03884914,128.0001464099987,54406.75182024 2023-12-13,04:39:18.000,347,11108934,-795,0,1702442357,13003.099475930001,127.97899902000063,54406.75182024 2023-12-13,04:39:19.000,347,11108939,-795,0,1702442358,13003.146630099996,127.97194989000127,54406.89854976 2023-12-13,04:39:20.000,347,11108918,-795,0,1702442359,13003.220729510002,127.93670424000447,54406.92649824 2023-12-13,04:39:21.000,347,11108957,-795,0,1702442360,13003.261147370002,127.92965510999784,54406.9474596 2023-12-13,04:39:22.000,347,11108902,-795,0,1702442361,13003.261147370002,127.89440946000104,54406.842652800005 2023-12-13,04:39:23.000,347,11108952,-795,0,1702442362,13003.294828919992,127.87326207000297,54406.89854976 2023-12-13,04:39:24.000,347,11108891,-795,0,1702442363,13003.429555119998,127.85211468000489,54407.02431792 2023-12-13,04:39:25.000,347,11108962,-795,0,1702442364,13003.456500359993,127.8380164199989,54407.108163360004 2023-12-13,04:39:26.000,347,11108946,-795,0,1702442365,13003.550808699998,127.82391816000018,54407.1920088 2023-12-13,04:39:27.000,347,11108901,-795,0,1702442366,13003.571017629998,127.76752511999803,54407.23393152 2023-12-13,04:39:28.000,347,11108932,-795,0,1702442367,13003.618171799993,127.8027707700021,54407.19899592001 2023-12-13,04:39:29.000,347,11108922,-795,0,1702442368,13003.725952759989,127.74637772999995,54407.25489288 2023-12-13,04:39:30.000,347,11108912,-795,0,1702442369,13003.74616168999,127.69703382000444,54407.24790576001 2023-12-13,04:39:31.000,347,11108985,-795,0,1702442370,13003.820261099994,127.64064078000229,54407.31777696001 2023-12-13,04:39:32.000,347,11108966,-795,0,1702442371,13003.78657954999,127.64064078000229,54407.28982848001 2023-12-13,04:39:33.000,347,11108964,-795,0,1702442372,13003.82699740999,127.5912968699995,54407.35271256 2023-12-13,04:39:34.000,347,11108944,-795,0,1702442373,13003.921305749995,127.57719861000078,54407.54835192 2023-12-13,04:39:35.000,347,11108921,-795,0,1702442374,13004.01561409,127.50670730999991,54407.52739056 2023-12-13,04:39:36.000,347,11108919,-795,0,1702442375,13004.00887777999,127.49260905000119,54407.50642920001 2023-12-13,04:39:37.000,347,11108947,-795,0,1702442376,13004.05603195,127.42916687999968,54407.48546784001 2023-12-13,04:39:38.000,347,11108951,-795,0,1702442377,13004.04929563999,127.38687210000353,54407.4016224 2023-12-13,04:39:39.000,347,11108946,-795,0,1702442378,13004.123395049995,127.35867557999882,54407.49944208 2023-12-13,04:39:40.000,347,11108930,-795,0,1702442379,13004.19075814999,127.31638080000266,54407.62521024001 2023-12-13,04:39:41.000,347,11108957,-795,0,1702442380,13004.244648629996,127.25998776000051,54407.632197360006 2023-12-13,04:39:42.000,347,11108908,-795,0,1702442381,13004.21770339,127.26703688999987,54407.56931328 2023-12-13,04:39:43.000,347,11108945,-795,0,1702442382,13004.264857559996,127.196545589999,54407.6461716 2023-12-13,04:39:44.000,347,11108969,-795,0,1702442383,13004.298539110001,127.16834907000157,54407.778926880004 2023-12-13,04:39:45.000,347,11108967,-795,0,1702442384,13004.305275419996,127.11900515999878,54407.799888240006 2023-12-13,04:39:46.000,347,11108956,-795,0,1702442385,13004.359165900001,127.07671038000262,54407.79290112001 2023-12-13,04:39:47.000,347,11108898,-795,0,1702442386,13004.386111139997,127.02736646999983,54407.897707920005 2023-12-13,04:39:48.000,347,11108967,-795,0,1702442387,13004.312011729991,127.01326821000112,54407.74399128 2023-12-13,04:39:49.000,347,11108939,-795,0,1702442388,13004.345693279996,126.9991699500024,54407.76495264 2023-12-13,04:39:50.000,347,11108948,-795,0,1702442389,13004.433265309992,126.95687516999897,54407.93963064001 2023-12-13,04:39:51.000,347,11108956,-795,0,1702442390,13004.440001620002,126.92162952000217,54408.04443744 2023-12-13,04:39:52.000,347,11108985,-795,0,1702442391,13004.480419480002,126.90753126000345,54408.163218480004 2023-12-13,04:39:53.000,347,11108930,-795,0,1702442392,13004.480419480002,126.82999083000323,54408.05841168001 2023-12-13,04:39:54.000,347,11108904,-795,0,1702442393,13004.520837340002,126.80179430999851,54408.163218480004 2023-12-13,04:39:55.000,347,11108950,-795,0,1702442394,13004.527573649997,126.77359779000108,54408.25405104001 2023-12-13,04:39:56.000,347,11108964,-795,0,1702442395,13004.567991509997,126.71015561999957,54408.29597376001 2023-12-13,04:39:57.000,347,11108945,-795,0,1702442396,13004.581464130002,126.66081171000405,54408.1702056 2023-12-13,04:39:58.000,347,11108923,-795,0,1702442397,13004.608409369997,126.67490997000277,54408.281999520004 2023-12-13,04:39:59.000,347,11108888,-795,0,1702442398,13004.716190329993,126.58327128000383,54408.51257448001 2023-12-13,04:40:00.000,347,11108948,-795,0,1702442399,13004.736399259993,126.61146780000126,54408.47763888 2023-12-13,04:40:01.000,347,11108873,-795,0,1702442400,13004.756608189993,126.56917301999783,54408.50558736 2023-12-13,04:40:02.000,347,11108922,-795,0,1702442401,13004.763344499988,126.5057308500036,54408.38680632 2023-12-13,04:40:03.000,347,11108994,-795,0,1702442402,13004.797026049993,126.46343607000017,54408.50558736 2023-12-13,04:40:04.000,347,11108913,-795,0,1702442403,13004.864389149989,126.43523955000273,54408.54052296001 2023-12-13,04:40:05.000,347,11108956,-795,0,1702442404,13004.904807009989,126.4422886800021,54408.61039416001 2023-12-13,04:40:06.000,347,11108931,-795,0,1702442405,13004.951961179999,126.43523955000273,54408.75013656 2023-12-13,04:40:07.000,347,11108947,-795,0,1702442406,13004.945224869989,126.38589563999994,54408.666291120004 2023-12-13,04:40:08.000,347,11108953,-795,0,1702442407,13004.98564272999,126.3929447699993,54408.79205928 2023-12-13,04:40:09.000,347,11108896,-795,0,1702442408,13004.951961179999,126.35064999000315,54408.638342640006 2023-12-13,04:40:10.000,347,11108909,-795,0,1702442409,13004.904807009989,126.37179738000123,54408.77109792 2023-12-13,04:40:11.000,347,11108983,-795,0,1702442410,13004.918279629994,126.33655173000443,54408.58244568 2023-12-13,04:40:12.000,347,11108934,-795,0,1702442411,13005.012587969999,126.3295025999978,54408.806033520006 2023-12-13,04:40:13.000,347,11108908,-795,0,1702442412,13004.945224869989,126.32245346999844,54408.70821384001 2023-12-13,04:40:14.000,347,11108889,-795,0,1702442413,13005.07321476,126.294256950001,54408.9387888 2023-12-13,04:40:15.000,347,11108937,-795,0,1702442414,13005.17425941,126.28015869000228,54409.04359560001 2023-12-13,04:40:16.000,347,11108945,-795,0,1702442415,13005.2348862,126.27310956000292,54409.15538952 2023-12-13,04:40:17.000,347,11108880,-795,0,1702442416,13005.18773202999,126.28015869000228,54409.13442816001 2023-12-13,04:40:18.000,347,11108916,-795,0,1702442417,13005.15405048,126.25196217000484,54408.99468576001 2023-12-13,04:40:19.000,347,11108860,-795,0,1702442418,13005.201204649995,126.28720782000164,54409.09949256 2023-12-13,04:40:20.000,347,11108903,-795,0,1702442419,13005.21467727,126.24491303999821,54409.2532092 2023-12-13,04:40:21.000,347,11108923,-795,0,1702442420,13005.20794095999,126.28015869000228,54409.28115768001 2023-12-13,04:40:22.000,347,11108932,-795,0,1702442421,13005.25509513,126.32245346999844,54409.28115768001 2023-12-13,04:40:23.000,347,11108924,-795,0,1702442422,13005.24835881999,126.30130608000036,54409.35102888001 2023-12-13,04:40:24.000,347,11108901,-795,0,1702442423,13005.28877667999,126.30130608000036,54409.38596448 2023-12-13,04:40:25.000,347,11108871,-795,0,1702442424,13005.36961239999,126.33655173000443,54409.53968112 2023-12-13,04:40:26.000,347,11108967,-795,0,1702442425,13005.37634871,126.36474825000187,54409.56762960001 2023-12-13,04:40:27.000,347,11108935,-795,0,1702442426,13005.36961239999,126.41409216000466,54409.60955232 2023-12-13,04:40:28.000,347,11108938,-795,0,1702442427,13005.342667159995,126.40704302999802,54409.693397760006 2023-12-13,04:40:29.000,347,11108925,-795,0,1702442428,13005.35613978,126.47753432999889,54409.644487920006 2023-12-13,04:40:30.000,347,11108951,-795,0,1702442429,13005.403293949996,126.46343607000017,54409.74929472 2023-12-13,04:40:31.000,347,11108921,-795,0,1702442430,13005.41676657,126.5057308500036,54409.93794696 2023-12-13,04:40:32.000,347,11108921,-795,0,1702442431,13005.45718443,126.57622215000447,54410.02179240001 2023-12-13,04:40:33.000,347,11108919,-795,0,1702442432,13005.4369755,126.56212388999847,54410.028779520006 2023-12-13,04:40:34.000,347,11108947,-795,0,1702442433,13005.41676657,126.61146780000126,54410.04974088001 2023-12-13,04:40:35.000,347,11108967,-795,0,1702442434,13005.45718443,126.66786084000341,54410.007818160004 2023-12-13,04:40:36.000,347,11108975,-795,0,1702442435,13005.531283839991,126.70310649000021,54410.20345752 2023-12-13,04:40:37.000,347,11108925,-795,0,1702442436,13005.490865979991,126.75949953000236,54410.16852192001 2023-12-13,04:40:38.000,347,11108933,-795,0,1702442437,13005.517811220001,126.80884343999787,54410.26634160001 2023-12-13,04:40:39.000,347,11108944,-795,0,1702442438,13005.544756459996,126.85818735000066,54410.32922568 2023-12-13,04:40:40.000,347,11108975,-795,0,1702442439,13005.618855870001,126.89343300000473,54410.55281352001 2023-12-13,04:40:41.000,347,11108942,-795,0,1702442440,13005.625592179997,126.9498260399996,54410.58774912 2023-12-13,04:40:42.000,347,11108964,-795,0,1702442441,13005.639064800002,127.02031734000047,54410.69255592001 2023-12-13,04:40:43.000,347,11108949,-795,0,1702442442,13005.585174319996,127.03441559999919,54410.6156976 2023-12-13,04:40:44.000,347,11108910,-795,0,1702442443,13005.585174319996,127.10490690000006,54410.63665896 2023-12-13,04:40:45.000,347,11108963,-795,0,1702442444,13005.639064800002,127.12605428999814,54410.83928544001 2023-12-13,04:40:46.000,347,11108950,-795,0,1702442445,13005.652537419992,127.17539820000093,54410.83229832 2023-12-13,04:40:47.000,347,11108962,-795,0,1702442446,13005.659273730002,127.21769298000436,54410.930118 2023-12-13,04:40:48.000,347,11108923,-795,0,1702442447,13005.591910629992,127.27408601999923,54410.86024680001 2023-12-13,04:40:49.000,347,11108903,-795,0,1702442448,13005.679482660002,127.29523341000458,54411.034924800006 2023-12-13,04:40:50.000,347,11108984,-795,0,1702442449,13005.564965389996,127.33752819000074,54410.95107936 2023-12-13,04:40:51.000,347,11108981,-795,0,1702442450,13005.598646940001,127.38687210000353,54411.11877024 2023-12-13,04:40:52.000,347,11108897,-795,0,1702442451,13005.598646940001,127.43621600999904,54411.02095056 2023-12-13,04:40:53.000,347,11108988,-795,0,1702442452,13005.544756459996,127.47851079000247,54410.97204072 2023-12-13,04:40:54.000,347,11108914,-795,0,1702442453,13005.497602290001,127.52785469999799,54411.034924800006 2023-12-13,04:40:55.000,347,11108997,-795,0,1702442454,13005.618855870001,127.57014948000142,54411.32838384 2023-12-13,04:40:56.000,347,11108952,-795,0,1702442455,13005.598646940001,127.61949339000421,54411.22357704001 2023-12-13,04:40:57.000,347,11108864,-795,0,1702442456,13005.571701699992,127.63359165000293,54411.16069296 2023-12-13,04:40:58.000,347,11108964,-795,0,1702442457,13005.470657049991,127.68293555999844,54411.09082176 2023-12-13,04:40:59.000,347,11108968,-795,0,1702442458,13005.531283839991,127.6899846899978,54411.18864144 2023-12-13,04:41:00.000,347,11108940,-795,0,1702442459,13005.591910629992,127.71113208000315,54411.279474 2023-12-13,04:41:01.000,347,11108912,-795,0,1702442460,13005.578438010001,127.76047598999867,54411.29344824001 2023-12-13,04:41:02.000,347,11108962,-795,0,1702442461,13005.612119559992,127.76752511999803,54411.27248688001 2023-12-13,04:41:03.000,347,11108946,-795,0,1702442462,13005.571701699992,127.74637772999995,54411.30742248 2023-12-13,04:41:04.000,347,11108914,-795,0,1702442463,13005.639064800002,127.80981990000146,54411.42620352 2023-12-13,04:41:05.000,347,11108909,-795,0,1702442464,13005.679482660002,127.78162338000402,54411.468126240004 2023-12-13,04:41:06.000,347,11108919,-795,0,1702442465,13005.585174319996,127.79572164000274,54411.36331944001 2023-12-13,04:41:07.000,347,11108999,-795,0,1702442466,13005.632328489992,127.8027707700021,54411.40524216 2023-12-13,04:41:08.000,347,11108934,-795,0,1702442467,13005.605383249997,127.81686903000082,54411.36331944001 2023-12-13,04:41:09.000,347,11108965,-795,0,1702442468,13005.625592179997,127.82391816000018,54411.419216400005 2023-12-13,04:41:10.000,347,11108944,-795,0,1702442469,13005.659273730002,127.80981990000146,54411.53101032001 2023-12-13,04:41:11.000,347,11108980,-795,0,1702442470,13005.692955279992,127.78867251000338,54411.3842808 2023-12-13,04:41:12.000,347,11108923,-795,0,1702442471,13005.558229080001,127.80981990000146,54411.47511336 2023-12-13,04:41:13.000,347,11109026,-715,0,1702442472,13005.612119559992,127.78867251000338,54411.454152 2023-12-13,04:41:14.000,347,11108905,-795,0,1702442473,13005.605383249997,127.78162338000402,54411.50306184 2023-12-13,04:41:15.000,347,11108937,-795,0,1702442474,13005.652537419992,127.8027707700021,54411.55197168 2023-12-13,04:41:16.000,347,11108951,-795,0,1702442475,13005.625592179997,127.78162338000402,54411.53101032001 2023-12-13,04:41:17.000,347,11108907,-795,0,1702442476,13005.639064800002,127.76752511999803,54411.44716488 2023-12-13,04:41:18.000,347,11108974,-795,0,1702442477,13005.639064800002,127.80981990000146,54411.53101032001 2023-12-13,04:41:19.000,347,11108953,-795,0,1702442478,13005.645801109997,127.76047598999867,54411.60786864001 2023-12-13,04:41:20.000,347,11108948,-795,0,1702442479,13005.659273730002,127.76752511999803,54411.60786864001 2023-12-13,04:41:21.000,347,11108905,-795,0,1702442480,13005.571701699992,127.71113208000315,54411.36331944001 2023-12-13,04:41:22.000,347,11108945,-795,0,1702442481,13005.564965389996,127.73227947000123,54411.47511336 2023-12-13,04:41:23.000,347,11108947,-795,0,1702442482,13005.625592179997,127.72523034000187,54411.489087600006 2023-12-13,04:41:24.000,347,11108945,-795,0,1702442483,13005.639064800002,127.73227947000123,54411.57293304 2023-12-13,04:41:25.000,347,11108966,-795,0,1702442484,13005.618855870001,127.66883729999972,54411.57992016001 2023-12-13,04:41:26.000,347,11108911,-795,0,1702442485,13005.625592179997,127.654739040001,54411.5240232 2023-12-13,04:41:27.000,347,11108923,-795,0,1702442486,13005.686218969997,127.64064078000229,54411.67075272 2023-12-13,04:41:28.000,347,11108939,-795,0,1702442487,13005.753582069992,127.61244426000485,54411.71267544 2023-12-13,04:41:29.000,347,11108923,-795,0,1702442488,13005.760318380002,127.54900209000334,54411.76158528 2023-12-13,04:41:30.000,347,11108963,-795,0,1702442489,13005.767054689997,127.56310035000206,54411.69870120001 2023-12-13,04:41:31.000,347,11108938,-795,0,1702442490,13005.800736240002,127.53490383000462,54411.74761104001 2023-12-13,04:41:32.000,347,11108939,-795,0,1702442491,13005.746845759997,127.49965818000055,54411.586907280005 2023-12-13,04:41:33.000,347,11108943,-795,0,1702442492,13005.740109450002,127.4432651399984,54411.55197168 2023-12-13,04:41:34.000,347,11108945,-795,0,1702442493,13005.895044579993,127.47851079000247,54411.7336368 2023-12-13,04:41:35.000,347,11108954,-795,0,1702442494,13005.868099339998,127.4573634000044,54411.7336368 2023-12-13,04:41:36.000,347,11108917,-795,0,1702442495,13005.928726129998,127.4432651399984,54411.71267544 2023-12-13,04:41:37.000,347,11108937,-795,0,1702442496,13005.975880299993,127.37982297000417,54411.67075272 2023-12-13,04:41:38.000,347,11108935,-795,0,1702442497,13005.881571960002,127.36572470999818,54411.51004896001 2023-12-13,04:41:39.000,347,11108908,-795,0,1702442498,13005.928726129998,127.26703688999987,54411.48210048001 2023-12-13,04:41:40.000,347,11108963,-795,0,1702442499,13005.982616609988,127.28818427999795,54411.57293304 2023-12-13,04:41:41.000,347,11108927,-795,0,1702442500,13006.063452329989,127.2458895000018,54411.5938944 2023-12-13,04:41:42.000,347,11108918,-795,0,1702442501,13006.083661259989,127.18244733000029,54411.64280424 2023-12-13,04:41:43.000,347,11108923,-795,0,1702442502,13006.090397569998,127.14015255000413,54411.62883000001 2023-12-13,04:41:44.000,347,11108974,-795,0,1702442503,13006.103870189989,127.09080864000134,54411.47511336 2023-12-13,04:41:45.000,347,11108872,-795,0,1702442504,13006.22512376999,127.01326821000112,54411.57992016001 2023-12-13,04:41:46.000,347,11108955,-795,0,1702442505,13006.22512376999,126.98507169000368,54411.55197168 2023-12-13,04:41:47.000,347,11108911,-795,0,1702442506,13006.28575055999,126.92162952000217,54411.5938944 2023-12-13,04:41:48.000,347,11108976,-795,0,1702442507,13006.24533269999,126.87933473999874,54411.40524216 2023-12-13,04:41:49.000,347,11108926,-795,0,1702442508,13006.34637734999,126.80179430999851,54411.44017776001 2023-12-13,04:41:50.000,347,11108905,-795,0,1702442509,13006.460894619995,126.75949953000236,54411.60088152 2023-12-13,04:41:51.000,347,11108893,-795,0,1702442510,13006.52825771999,126.70310649000021,54411.60786864001 2023-12-13,04:41:52.000,347,11108952,-795,0,1702442511,13006.602357129996,126.6396643199987,54411.64979136001 2023-12-13,04:41:53.000,347,11108916,-795,0,1702442512,13006.662983919996,126.6044186700019,54411.44716488 2023-12-13,04:41:54.000,347,11108888,-795,0,1702442513,13006.689929159991,126.51982911000232,54411.53101032001 2023-12-13,04:41:55.000,347,11108901,-795,0,1702442514,13006.790973809992,126.47753432999889,54411.62883000001 2023-12-13,04:41:56.000,347,11108953,-795,0,1702442515,13006.858336910002,126.39999389999866,54411.78254664 2023-12-13,04:41:57.000,347,11108982,-795,0,1702442516,13006.892018459992,126.3295025999978,54411.62883000001 2023-12-13,04:41:58.000,347,11108955,-795,0,1702442517,13006.966117869997,126.2590113000042,54411.74062392 2023-12-13,04:41:59.000,347,11108934,-795,0,1702442518,13007.127789309998,126.20261826000205,54411.873379200006 2023-12-13,04:42:00.000,347,11108960,-795,0,1702442519,13007.188416099998,126.11802870000247,54411.93626328 2023-12-13,04:42:01.000,347,11108911,-795,0,1702442520,13007.269251819998,126.05458653000096,54411.86639208001 2023-12-13,04:42:02.000,347,11108903,-795,0,1702442521,13007.228833959998,126.0122917500048,54411.74062392 2023-12-13,04:42:03.000,347,11108909,-795,0,1702442522,13007.309669679998,125.95589871000266,54411.79652088001 2023-12-13,04:42:04.000,347,11108948,-795,0,1702442523,13007.350087539999,125.88540741000179,54411.84543072001 2023-12-13,04:42:05.000,347,11108979,-795,0,1702442524,13007.457868499994,125.85016175999772,54411.98517312001 2023-12-13,04:42:06.000,347,11108968,-795,0,1702442525,13007.56564945999,125.74442481000006,54412.11094128001 2023-12-13,04:42:07.000,347,11108948,-795,0,1702442526,13007.57238577,125.69508090000454,54412.06901856 2023-12-13,04:42:08.000,347,11108937,-795,0,1702442527,13007.538704219995,125.64573699000175,54411.971198880005 2023-12-13,04:42:09.000,347,11108900,-795,0,1702442528,13007.639748869995,125.62458960000367,54412.159851120006 2023-12-13,04:42:10.000,347,11108953,-795,0,1702442529,13007.67343042,125.4906561300013,54412.18081248001 2023-12-13,04:42:11.000,347,11108920,-795,0,1702442530,13007.67343042,125.46950874000322,54412.20177384001 2023-12-13,04:42:12.000,347,11108943,-795,0,1702442531,13007.67343042,125.42721395999979,54412.24369656 2023-12-13,04:42:13.000,347,11108944,-795,0,1702442532,13007.66669410999,125.36377178999828,54412.07600568 2023-12-13,04:42:14.000,347,11108969,-795,0,1702442533,13007.73405721,125.28623135999806,54412.20177384001 2023-12-13,04:42:15.000,347,11108943,-795,0,1702442534,13007.862047099996,125.20869092999783,54412.48824576001 2023-12-13,04:42:16.000,347,11108963,-795,0,1702442535,13007.85531079,125.1452487600036,54412.49523288001 2023-12-13,04:42:17.000,347,11108844,-795,0,1702442536,13007.841838169996,125.08180659000209,54412.48125864 2023-12-13,04:42:18.000,347,11108934,-795,0,1702442537,13007.794684,125.05361007000465,54412.32055488001 2023-12-13,04:42:19.000,347,11108906,-795,0,1702442538,13007.841838169996,125.00426616000186,54412.32055488001 2023-12-13,04:42:20.000,347,11108924,-795,0,1702442539,13007.81489293,124.933774860001,54412.36946472001 2023-12-13,04:42:21.000,347,11108935,-795,0,1702442540,13007.801420309996,124.91262747000292,54412.46029728 2023-12-13,04:42:22.000,347,11108917,-795,0,1702442541,13007.922673889996,124.81393965000461,54412.62100104 2023-12-13,04:42:23.000,347,11108984,-795,0,1702442542,13007.85531079,124.7857431299999,54412.55112984 2023-12-13,04:42:24.000,347,11108941,-795,0,1702442543,13007.82836554999,124.73639922000439,54412.55112984 2023-12-13,04:42:25.000,347,11108875,-795,0,1702442544,13007.868783409991,124.70115357000032,54412.690872240004 2023-12-13,04:42:26.000,347,11108934,-795,0,1702442545,13007.80815661999,124.61656401000073,54412.69785936 2023-12-13,04:42:27.000,347,11108969,-795,0,1702442546,13007.75426614,124.5883674900033,54412.66292376001 2023-12-13,04:42:28.000,347,11108946,-795,0,1702442547,13007.77447507,124.52492532000178,54412.70484648001 2023-12-13,04:42:29.000,347,11108935,-795,0,1702442548,13007.73405721,124.48263053999835,54412.80266616001 2023-12-13,04:42:30.000,347,11108942,-795,0,1702442549,13007.720584589995,124.42623750000348,54412.90747296 2023-12-13,04:42:31.000,347,11108918,-795,0,1702442550,13007.67343042,124.4403357600022,54412.84458888 2023-12-13,04:42:32.000,347,11108890,-795,0,1702442551,13007.63301256,124.38394272000005,54412.809653280005 2023-12-13,04:42:33.000,347,11108903,-795,0,1702442552,13007.599331009995,124.3416479400039,54412.94939568001 2023-12-13,04:42:34.000,347,11108944,-795,0,1702442553,13007.60606731999,124.25000924999767,54412.94939568001 2023-12-13,04:42:35.000,347,11108937,-795,0,1702442554,13007.52523159999,124.2923040300011,54412.977344160005 2023-12-13,04:42:36.000,347,11108960,-795,0,1702442555,13007.52523159999,124.20771447000152,54413.10311232 2023-12-13,04:42:37.000,347,11108946,-795,0,1702442556,13007.451132189999,124.21476360000088,54413.01926688001 2023-12-13,04:42:38.000,347,11108911,-795,0,1702442557,13007.437659569994,124.1936162100028,54413.11009944 2023-12-13,04:42:39.000,347,11108980,-795,0,1702442558,13007.370296469999,124.13722317000065,54413.096125200005 2023-12-13,04:42:40.000,347,11108965,-795,0,1702442559,13007.410714329999,124.10197752000386,54413.24984184 2023-12-13,04:42:41.000,347,11108956,-795,0,1702442560,13007.262515509989,124.0808301299985,54413.27779032 2023-12-13,04:42:42.000,347,11108990,-795,0,1702442561,13007.242306579989,124.05968274000043,54413.20791912001 2023-12-13,04:42:43.000,347,11108928,-795,0,1702442562,13007.141261930003,124.03148622000299,54413.18695776001 2023-12-13,04:42:44.000,347,11108913,-795,0,1702442563,13007.100844070002,124.00328969999828,54413.096125200005 2023-12-13,04:42:45.000,347,11109006,-795,0,1702442564,13007.121053000003,124.01033883000491,54413.24984184 2023-12-13,04:42:46.000,347,11108965,-795,0,1702442565,13007.087371449998,124.01033883000491,54413.31971304 2023-12-13,04:42:47.000,347,11108982,-795,0,1702442566,13007.073898829993,124.00328969999828,54413.33368728001 2023-12-13,04:42:48.000,347,11108895,-795,0,1702442567,13007.080635140002,123.96804405000148,54413.361635760004 2023-12-13,04:42:49.000,347,11108916,-795,0,1702442568,13006.986326799997,123.93279840000469,54413.17997064 2023-12-13,04:42:50.000,347,11108932,-795,0,1702442569,13006.898754770002,123.93279840000469,54413.25682896001 2023-12-13,04:42:51.000,347,11108919,-795,0,1702442570,13006.865073219997,123.96099492000212,54413.29176456 2023-12-13,04:42:52.000,347,11108959,-795,0,1702442571,13006.797710120001,123.92574926999805,54413.29875168 2023-12-13,04:42:53.000,347,11108923,-795,0,1702442572,13006.723610709996,123.93984753000404,54413.17997064 2023-12-13,04:42:54.000,347,11108964,-795,0,1702442573,13006.683192849996,123.93279840000469,54413.263816080005 2023-12-13,04:42:55.000,347,11108925,-795,0,1702442574,13006.689929159991,123.96804405000148,54413.45945544 2023-12-13,04:42:56.000,347,11108986,-795,0,1702442575,13006.65624761,123.93279840000469,54413.4454812 2023-12-13,04:42:57.000,347,11108875,-795,0,1702442576,13006.561939269995,123.97509318000084,54413.361635760004 2023-12-13,04:42:58.000,347,11108936,-795,0,1702442577,13006.481103549995,123.95394579000276,54413.17298352 2023-12-13,04:42:59.000,347,11108872,-795,0,1702442578,13006.41374045,123.98919143999956,54413.193944880004 2023-12-13,04:43:00.000,347,11108952,-795,0,1702442579,13006.40700413999,123.92574926999805,54413.22189336 2023-12-13,04:43:01.000,347,11108952,-795,0,1702442580,13006.37332259,123.93984753000404,54413.27779032 2023-12-13,04:43:02.000,347,11108985,-795,0,1702442581,13006.3126958,123.90460187999997,54413.193944880004 2023-12-13,04:43:03.000,347,11108976,-795,0,1702442582,13006.29248687,123.91870013999869,54413.22888048 2023-12-13,04:43:04.000,347,11108943,-795,0,1702442583,13006.28575055999,123.92574926999805,54413.312725920005 2023-12-13,04:43:05.000,347,11108906,-795,0,1702442584,13006.231860079999,123.89755275000061,54413.24285472 2023-12-13,04:43:06.000,347,11108928,-795,0,1702442585,13006.218387459994,123.93984753000404,54413.18695776001 2023-12-13,04:43:07.000,347,11108980,-795,0,1702442586,13006.164496979989,123.92574926999805,54413.263816080005 2023-12-13,04:43:08.000,347,11108911,-795,0,1702442587,13006.151024359999,123.91870013999869,54413.16599640001 2023-12-13,04:43:09.000,347,11108961,-795,0,1702442588,13006.009561849998,123.93984753000404,54413.11708656001 2023-12-13,04:43:10.000,347,11108932,-795,0,1702442589,13006.110606499999,123.96099492000212,54413.312725920005 2023-12-13,04:43:11.000,347,11108946,-795,0,1702442590,13006.049979709998,123.9468966600034,54413.3406744 2023-12-13,04:43:12.000,347,11108907,-795,0,1702442591,13005.969143989998,123.93279840000469,54413.30573880001 2023-12-13,04:43:13.000,347,11108945,-795,0,1702442592,13005.861363030002,123.97509318000084,54413.17997064 2023-12-13,04:43:14.000,347,11108922,-795,0,1702442593,13005.773790999992,123.96099492000212,54413.01227976 2023-12-13,04:43:15.000,347,11108893,-795,0,1702442594,13005.854626719993,123.96099492000212,54413.145035040005 2023-12-13,04:43:16.000,347,11108955,-795,0,1702442595,13005.868099339998,123.9821423100002,54413.22888048 2023-12-13,04:43:17.000,347,11108931,-795,0,1702442596,13005.814208859993,124.01033883000491,54413.18695776001 2023-12-13,04:43:18.000,347,11108952,-795,0,1702442597,13005.827681479997,124.02443709000363,54413.214906240006 2023-12-13,04:43:19.000,347,11108977,-795,0,1702442598,13005.814208859993,124.02443709000363,54413.3406744 2023-12-13,04:43:20.000,347,11108920,-795,0,1702442599,13005.854626719993,124.03853535000235,54413.30573880001 2023-12-13,04:43:21.000,347,11108943,-795,0,1702442600,13005.834417789993,124.05968274000043,54413.30573880001 2023-12-13,04:43:22.000,347,11108947,-795,0,1702442601,13005.719900520002,124.08787925999786,54413.16599640001 2023-12-13,04:43:23.000,347,11108930,-795,0,1702442602,13005.793999929992,124.12312491000193,54413.17997064 2023-12-13,04:43:24.000,347,11108941,-795,0,1702442603,13005.773790999992,124.12312491000193,54413.30573880001 2023-12-13,04:43:25.000,347,11108991,-795,0,1702442604,13005.780527310002,124.15132142999937,54413.37561000001 2023-12-13,04:43:26.000,347,11108925,-795,0,1702442605,13005.800736240002,124.17246882000472,54413.48740392 2023-12-13,04:43:27.000,347,11108954,-795,0,1702442606,13005.800736240002,124.15132142999937,54413.46644256 2023-12-13,04:43:28.000,347,11108978,-795,0,1702442607,13005.793999929992,124.15132142999937,54413.41753272 2023-12-13,04:43:29.000,347,11108934,-795,0,1702442608,13005.874835649993,124.15837055999873,54413.4105456 2023-12-13,04:43:30.000,347,11108916,-795,0,1702442609,13005.901780890003,124.17246882000472,54413.431506960005 2023-12-13,04:43:31.000,347,11108934,-795,0,1702442610,13005.928726129998,124.15837055999873,54413.47342968001 2023-12-13,04:43:32.000,347,11108976,-795,0,1702442611,13005.928726129998,124.16541968999809,54413.40355848001 2023-12-13,04:43:33.000,347,11108944,-795,0,1702442612,13005.881571960002,124.17951795000408,54413.382597120006 2023-12-13,04:43:34.000,347,11108884,-795,0,1702442613,13005.868099339998,124.1936162100028,54413.35464864001 2023-12-13,04:43:35.000,347,11108954,-795,0,1702442614,13005.888308269998,124.1936162100028,54413.43849408 2023-12-13,04:43:36.000,347,11108904,-795,0,1702442615,13005.935462439993,124.20771447000152,54413.50137816001 2023-12-13,04:43:37.000,347,11108975,-795,0,1702442616,13005.942198749988,124.21476360000088,54413.50836528 2023-12-13,04:43:38.000,347,11108951,-795,0,1702442617,13005.874835649993,124.18656708000344,54413.35464864001 2023-12-13,04:43:39.000,347,11108971,-795,0,1702442618,13005.908517199998,124.18656708000344,54413.42451984001 2023-12-13,04:43:40.000,347,11108931,-795,0,1702442619,13005.874835649993,124.18656708000344,54413.4105456 2023-12-13,04:43:41.000,347,11108949,-795,0,1702442620,13005.962407679988,124.20066534000216,54413.5153524 2023-12-13,04:43:42.000,347,11108995,-795,0,1702442621,13005.996089229993,124.17951795000408,54413.59221072001 2023-12-13,04:43:43.000,347,11108936,-795,0,1702442622,13005.989352919998,124.15837055999873,54413.46644256 2023-12-13,04:43:44.000,347,11108950,-795,0,1702442623,13006.016298159993,124.18656708000344,54413.49439104001 2023-12-13,04:43:45.000,347,11108943,-795,0,1702442624,13006.049979709998,124.17951795000408,54413.60618496 2023-12-13,04:43:46.000,347,11108896,-795,0,1702442625,13006.029770779998,124.18656708000344,54413.60618496 2023-12-13,04:43:47.000,347,11108978,-795,0,1702442626,13006.070188639998,124.16541968999809,54413.59221072001 2023-12-13,04:43:48.000,347,11108912,-795,0,1702442627,13006.076924949994,124.20066534000216,54413.52233952001 2023-12-13,04:43:49.000,347,11108918,-795,0,1702442628,13006.056716019993,124.18656708000344,54413.49439104001 2023-12-13,04:43:50.000,347,11108982,-795,0,1702442629,13006.20491483999,124.1936162100028,54413.724966 2023-12-13,04:43:51.000,347,11108929,-795,0,1702442630,13006.231860079999,124.15837055999873,54413.78785008001 2023-12-13,04:43:52.000,347,11108899,-795,0,1702442631,13006.25206901,124.1936162100028,54413.78785008001 2023-12-13,04:43:53.000,347,11108945,-795,0,1702442632,13006.211651149999,124.16541968999809,54413.66208192001 2023-12-13,04:43:54.000,347,11108947,-795,0,1702442633,13006.24533269999,124.17951795000408,54413.73195312 2023-12-13,04:43:55.000,347,11108900,-795,0,1702442634,13006.25206901,124.15132142999937,54413.73195312 2023-12-13,04:43:56.000,347,11108899,-795,0,1702442635,13006.299223179994,124.1301740400013,54413.82278568 2023-12-13,04:43:57.000,347,11108907,-795,0,1702442636,13006.30595948999,124.13722317000065,54413.73894024001 2023-12-13,04:43:58.000,347,11108913,-795,0,1702442637,13006.30595948999,124.12312491000193,54413.77387584 2023-12-13,04:43:59.000,347,11108959,-795,0,1702442638,13006.41374045,124.07378099999914,54413.94156672 2023-12-13,04:44:00.000,347,11108929,-795,0,1702442639,13006.45415831,124.10902665000322,54413.99047656 2023-12-13,04:44:01.000,347,11108906,-795,0,1702442640,13006.45415831,124.07378099999914,54413.94156672 2023-12-13,04:44:02.000,347,11108961,-795,0,1702442641,13006.440685689995,124.10902665000322,54413.89265688 2023-12-13,04:44:03.000,347,11108910,-795,0,1702442642,13006.46763092999,124.06673186999978,54413.91361824 2023-12-13,04:44:04.000,347,11108930,-795,0,1702442643,13006.521521409995,124.06673186999978,54413.983489440005 2023-12-13,04:44:05.000,347,11108956,-795,0,1702442644,13006.55520296,124.0808301299985,54414.102270480005 2023-12-13,04:44:06.000,347,11108917,-795,0,1702442645,13006.59562082,124.05968274000043,54414.249 2023-12-13,04:44:07.000,347,11108943,-795,0,1702442646,13006.582148199996,124.01738796000427,54414.15816744 2023-12-13,04:44:08.000,347,11108914,-795,0,1702442647,13006.53499403,124.00328969999828,54414.102270480005 2023-12-13,04:44:09.000,347,11108881,-795,0,1702442648,13006.561939269995,124.01033883000491,54414.24201288001 2023-12-13,04:44:10.000,347,11108955,-795,0,1702442649,13006.622566059996,123.95394579000276,54414.200090160004 2023-12-13,04:44:11.000,347,11108907,-795,0,1702442650,13006.58888450999,123.98919143999956,54414.24201288001 2023-12-13,04:44:12.000,347,11108990,-795,0,1702442651,13006.63603868,123.9468966600034,54414.17214168001 2023-12-13,04:44:13.000,347,11108949,-795,0,1702442652,13006.642774989996,123.96804405000148,54414.269961360005 2023-12-13,04:44:14.000,347,11108943,-795,0,1702442653,13006.757292260001,123.91870013999869,54414.423678 2023-12-13,04:44:15.000,347,11108970,-795,0,1702442654,13006.649511299991,123.89755275000061,54414.318871200005 2023-12-13,04:44:16.000,347,11108944,-795,0,1702442655,13006.743819639996,123.91870013999869,54414.52848480001 2023-12-13,04:44:17.000,347,11108898,-795,0,1702442656,13006.723610709996,123.91165100999933,54414.486562080005 2023-12-13,04:44:18.000,347,11109007,-795,0,1702442657,13006.63603868,123.92574926999805,54414.44463936 2023-12-13,04:44:19.000,347,11108865,-795,0,1702442658,13006.669720229991,123.92574926999805,54414.39572952 2023-12-13,04:44:20.000,347,11108971,-795,0,1702442659,13006.710138089991,123.8834544900019,54414.52149768 2023-12-13,04:44:21.000,347,11108941,-795,0,1702442660,13006.703401779996,123.91165100999933,54414.43066512001 2023-12-13,04:44:22.000,347,11108972,-795,0,1702442661,13006.662983919996,123.85525797000446,54414.38175528001 2023-12-13,04:44:23.000,347,11108947,-795,0,1702442662,13006.703401779996,123.86935623000318,54414.46560072 2023-12-13,04:44:24.000,347,11108907,-795,0,1702442663,13006.730347019991,123.89050362000125,54414.50053632001 2023-12-13,04:44:25.000,347,11108891,-795,0,1702442664,13006.710138089991,123.82001232000039,54414.367781040004 2023-12-13,04:44:26.000,347,11108948,-795,0,1702442665,13006.743819639996,123.82001232000039,54414.52149768 2023-12-13,04:44:27.000,347,11108938,-795,0,1702442666,13006.764028569996,123.8341105799991,54414.57739464001 2023-12-13,04:44:28.000,347,11108932,-795,0,1702442667,13006.777501190001,123.8341105799991,54414.41669088 2023-12-13,04:44:29.000,347,11108952,-795,0,1702442668,13006.710138089991,123.84820883999782,54414.44463936 2023-12-13,04:44:30.000,347,11108901,-795,0,1702442669,13006.811182739992,123.8341105799991,54414.62630448001 2023-12-13,04:44:31.000,347,11108895,-795,0,1702442670,13006.824655359997,123.85525797000446,54414.654252960005 2023-12-13,04:44:32.000,347,11108911,-795,0,1702442671,13006.817919050001,123.82706144999975,54414.6332916 2023-12-13,04:44:33.000,347,11108914,-795,0,1702442672,13006.797710120001,123.77771754000423,54414.5634204 2023-12-13,04:44:34.000,347,11108923,-795,0,1702442673,13006.851600599992,123.8341105799991,54414.61233024 2023-12-13,04:44:35.000,347,11108964,-795,0,1702442674,13006.811182739992,123.82001232000039,54414.654252960005 2023-12-13,04:44:36.000,347,11108949,-795,0,1702442675,13006.831391669992,123.84115970999846,54414.61233024 2023-12-13,04:44:37.000,347,11108940,-795,0,1702442676,13006.817919050001,123.85525797000446,54414.57040752 2023-12-13,04:44:38.000,347,11108936,-795,0,1702442677,13006.878545840002,123.85525797000446,54414.67521432001 2023-12-13,04:44:39.000,347,11108966,-795,0,1702442678,13006.966117869997,123.84115970999846,54414.88482792001 2023-12-13,04:44:40.000,347,11108934,-795,0,1702442679,13006.972854179992,123.8834544900019,54414.88482792001 2023-12-13,04:44:41.000,347,11108931,-795,0,1702442680,13006.979590490002,123.85525797000446,54414.91976352 2023-12-13,04:44:42.000,347,11108980,-795,0,1702442681,13006.918963700002,123.89050362000125,54414.773034000005 2023-12-13,04:44:43.000,347,11108927,-795,0,1702442682,13006.912227389992,123.86230710000382,54414.75905976 2023-12-13,04:44:44.000,347,11108975,-795,0,1702442683,13006.972854179992,123.91870013999869,54414.91277640001 2023-12-13,04:44:45.000,347,11109012,-795,0,1702442684,13006.979590490002,123.8834544900019,54414.95469912 2023-12-13,04:44:46.000,347,11108999,-795,0,1702442685,13006.986326799997,123.92574926999805,54414.989634720005 2023-12-13,04:44:47.000,347,11108956,-795,0,1702442686,13006.871809529992,123.97509318000084,54414.870853680004 2023-12-13,04:44:48.000,347,11108945,-795,0,1702442687,13006.945908939997,123.96804405000148,54414.88482792001 2023-12-13,04:44:49.000,347,11108908,-795,0,1702442688,13006.993063109992,124.04558448000171,54414.96867336 2023-12-13,04:44:50.000,347,11108948,-795,0,1702442689,13007.020008350002,124.0808301299985,54414.940724880005 2023-12-13,04:44:51.000,347,11109001,-795,0,1702442690,13007.114316689993,124.08787925999786,54414.989634720005 2023-12-13,04:44:52.000,347,11108951,-795,0,1702442691,13007.141261930003,124.04558448000171,54414.81495672001 2023-12-13,04:44:53.000,347,11108953,-795,0,1702442692,13007.154734549993,123.93984753000404,54414.891815040006 2023-12-13,04:44:54.000,347,11108972,-795,0,1702442693,13007.168207169998,123.97509318000084,54415.07348016 2023-12-13,04:44:55.000,347,11108942,-795,0,1702442694,13007.121053000003,123.99624056999892,54415.18527408 2023-12-13,04:44:56.000,347,11109026,-795,0,1702442695,13007.114316689993,124.0808301299985,54415.18527408 2023-12-13,04:44:57.000,347,11108902,-795,0,1702442696,13006.979590490002,124.15837055999873,54415.07348016 2023-12-13,04:44:58.000,347,11108938,-795,0,1702442697,13006.993063109992,124.18656708000344,54415.13636424 2023-12-13,04:44:59.000,347,11108937,-795,0,1702442698,13006.966117869997,124.1936162100028,54415.13636424 2023-12-13,04:45:00.000,347,11108977,-795,0,1702442699,13007.026744659997,124.29935316000046,54415.28309376 2023-12-13,04:45:01.000,347,11108905,-795,0,1702442700,13006.999799420002,124.29935316000046,54415.30405512 2023-12-13,04:45:02.000,347,11108974,-795,0,1702442701,13006.878545840002,124.36279533000197,54415.17129984001 2023-12-13,04:45:03.000,347,11108923,-795,0,1702442702,13006.865073219997,124.41918837000412,54415.16431272 2023-12-13,04:45:04.000,347,11108927,-795,0,1702442703,13006.986326799997,124.45443402000092,54415.29008088 2023-12-13,04:45:05.000,347,11108884,-795,0,1702442704,13006.925700009997,124.48263053999835,54415.33899072001 2023-12-13,04:45:06.000,347,11108972,-795,0,1702442705,13006.918963700002,124.56017096999858,54415.28309376 2023-12-13,04:45:07.000,347,11108927,-795,0,1702442706,13006.865073219997,124.60951488000137,54415.38091344 2023-12-13,04:45:08.000,347,11108938,-795,0,1702442707,13006.784237499996,124.64476052999817,54415.16431272 2023-12-13,04:45:09.000,347,11108923,-795,0,1702442708,13006.777501190001,124.71525182999903,54415.24117104 2023-12-13,04:45:10.000,347,11108961,-795,0,1702442709,13006.858336910002,124.72230095999839,54415.41584904001 2023-12-13,04:45:11.000,347,11108942,-795,0,1702442710,13006.824655359997,124.84213617000205,54415.42982328 2023-12-13,04:45:12.000,347,11108949,-795,0,1702442711,13006.811182739992,124.85623443000077,54415.42982328 2023-12-13,04:45:13.000,347,11108915,-795,0,1702442712,13006.743819639996,124.91262747000292,54415.325016480005 2023-12-13,04:45:14.000,347,11108896,-795,0,1702442713,13006.723610709996,125.00426616000186,54415.45078464 2023-12-13,04:45:15.000,347,11108925,-795,0,1702442714,13006.683192849996,125.08180659000209,54415.42283616 2023-12-13,04:45:16.000,347,11108968,-795,0,1702442715,13006.55520296,125.13115050000488,54415.35296496 2023-12-13,04:45:17.000,347,11108936,-795,0,1702442716,13006.61582975,125.18754353999975,54415.41584904001 2023-12-13,04:45:18.000,347,11108989,-795,0,1702442717,13006.63603868,125.22983832000318,54415.48572024001 2023-12-13,04:45:19.000,347,11108966,-795,0,1702442718,13006.669720229991,125.2791822299987,54415.646424 2023-12-13,04:45:20.000,347,11108958,-795,0,1702442719,13006.743819639996,125.33557527000085,54415.7162952 2023-12-13,04:45:21.000,347,11108925,-795,0,1702442720,13006.67645654,125.38491918000364,54415.70232096001 2023-12-13,04:45:22.000,347,11109020,-795,0,1702442721,13006.57541189,125.42721395999979,54415.56956568 2023-12-13,04:45:23.000,347,11108915,-795,0,1702442722,13006.602357129996,125.46950874000322,54415.63943688 2023-12-13,04:45:24.000,347,11108956,-795,0,1702442723,13006.56867557999,125.53295091000473,54415.53463008001 2023-12-13,04:45:25.000,347,11108939,-795,0,1702442724,13006.55520296,125.60344220999832,54415.68135960001 2023-12-13,04:45:26.000,347,11108951,-795,0,1702442725,13006.60909343999,125.65983525000047,54415.80712776 2023-12-13,04:45:27.000,347,11108991,-795,0,1702442726,13006.57541189,125.71622829000262,54415.82110200001 2023-12-13,04:45:28.000,347,11108911,-755,0,1702442727,13006.561939269995,125.75147393999941,54415.77219216001 2023-12-13,04:45:29.000,347,11108898,-795,0,1702442728,13006.56867557999,125.82901436999964,54415.80014064001 2023-12-13,04:45:30.000,347,11108962,-795,0,1702442729,13006.54846664999,125.87130915000307,54415.84905048001 2023-12-13,04:45:31.000,347,11108944,-795,0,1702442730,13006.49457617,125.94180045000394,54415.81411488 2023-12-13,04:45:32.000,347,11108964,-795,0,1702442731,13006.42721306999,125.9840952300001,54415.70232096001 2023-12-13,04:45:33.000,347,11108957,-795,0,1702442732,13006.440685689995,125.9840952300001,54415.66738536 2023-12-13,04:45:34.000,347,11108970,-795,0,1702442733,13006.49457617,126.04048827000224,54415.88398608 2023-12-13,04:45:35.000,347,11108894,-795,0,1702442734,13006.50804878999,126.04048827000224,54415.84206336001 2023-12-13,04:45:36.000,347,11108941,-795,0,1702442735,13006.481103549995,126.11802870000247,54415.876998960004 2023-12-13,04:45:37.000,347,11108920,-795,0,1702442736,13006.46763092999,126.16737260999798,54415.81411488 2023-12-13,04:45:38.000,347,11109014,-795,0,1702442737,13006.40700413999,126.20261826000205,54415.72328232001 2023-12-13,04:45:39.000,347,11108928,-795,0,1702442738,13006.40700413999,126.25196217000484,54415.69533384 2023-12-13,04:45:40.000,347,11108973,-795,0,1702442739,13006.460894619995,126.28015869000228,54415.7861664 2023-12-13,04:45:41.000,347,11108941,-795,0,1702442740,13006.43394938,126.32245346999844,54415.828089120005 2023-12-13,04:45:42.000,347,11108961,-795,0,1702442741,13006.45415831,126.35064999000315,54415.80014064001 2023-12-13,04:45:43.000,347,11108949,-795,0,1702442742,13006.46763092999,126.35064999000315,54415.69533384 2023-12-13,04:45:44.000,347,11108931,-795,0,1702442743,13006.44742199999,126.36474825000187,54415.76520504 2023-12-13,04:45:45.000,347,11108910,-795,0,1702442744,13006.42721306999,126.42114129000402,54415.76520504 2023-12-13,04:45:46.000,347,11108945,-795,0,1702442745,13006.43394938,126.37179738000123,54415.660398240005 2023-12-13,04:45:47.000,347,11108972,-795,0,1702442746,13006.501312479995,126.42819042000338,54415.7162952 2023-12-13,04:45:48.000,347,11108932,-795,0,1702442747,13006.45415831,126.39999389999866,54415.59751416 2023-12-13,04:45:49.000,347,11108962,-795,0,1702442748,13006.49457617,126.48458345999825,54415.62546264 2023-12-13,04:45:50.000,347,11108907,-795,0,1702442749,13006.57541189,126.49868172000424,54415.828089120005 2023-12-13,04:45:51.000,347,11108969,-795,0,1702442750,13006.63603868,126.43523955000273,54415.82110200001 2023-12-13,04:45:52.000,347,11108891,-795,0,1702442751,13006.61582975,126.48458345999825,54415.82110200001 2023-12-13,04:45:53.000,347,11108883,-795,0,1702442752,13006.56867557999,126.45638694000081,54415.75123080001 2023-12-13,04:45:54.000,347,11108907,-795,0,1702442753,13006.561939269995,126.47048519999953,54415.70232096001 2023-12-13,04:45:55.000,347,11108921,-795,0,1702442754,13006.55520296,126.44933781000145,54415.709308080004 2023-12-13,04:45:56.000,347,11108949,-795,0,1702442755,13006.582148199996,126.45638694000081,54415.779179280005 2023-12-13,04:45:57.000,347,11108947,-795,0,1702442756,13006.45415831,126.47753432999889,54415.62546264 2023-12-13,04:45:58.000,347,11108963,-795,0,1702442757,13006.55520296,126.42819042000338,54415.83507624 2023-12-13,04:45:59.000,347,11108921,-795,0,1702442758,13006.61582975,126.47048519999953,54415.876998960004 2023-12-13,04:46:00.000,347,11108948,-795,0,1702442759,13006.61582975,126.43523955000273,54415.9259088 2023-12-13,04:46:01.000,347,11108896,-795,0,1702442760,13006.54846664999,126.46343607000017,54415.90494744 2023-12-13,04:46:02.000,347,11108957,-795,0,1702442761,13006.501312479995,126.48458345999825,54415.84206336001 2023-12-13,04:46:03.000,347,11108912,-795,0,1702442762,13006.359849969995,126.49163259000488,54415.69533384 2023-12-13,04:46:04.000,347,11108947,-795,0,1702442763,13006.440685689995,126.46343607000017,54415.8560376 2023-12-13,04:46:05.000,347,11108935,-795,0,1702442764,13006.42721306999,126.5057308500036,54415.93988304001 2023-12-13,04:46:06.000,347,11108948,-795,0,1702442765,13006.460894619995,126.49868172000424,54416.0307156 2023-12-13,04:46:07.000,347,11108944,-795,0,1702442766,13006.37332259,126.53392737000104,54415.9259088 2023-12-13,04:46:08.000,347,11108917,-795,0,1702442767,13006.32616841999,126.51982911000232,54415.84206336001 2023-12-13,04:46:09.000,347,11108914,-795,0,1702442768,13006.3126958,126.54802562999976,54415.946870160005 2023-12-13,04:46:10.000,347,11108927,-795,0,1702442769,13006.258805319994,126.54802562999976,54415.876998960004 2023-12-13,04:46:11.000,347,11108922,-795,0,1702442770,13006.24533269999,126.56917301999783,54415.89097320001 2023-12-13,04:46:12.000,347,11108917,-795,0,1702442771,13006.144288049989,126.59032041000319,54415.79315352 2023-12-13,04:46:13.000,347,11108933,-795,0,1702442772,13006.090397569998,126.6537625800047,54415.83507624 2023-12-13,04:46:14.000,347,11108916,-795,0,1702442773,13006.083661259989,126.66081171000405,54415.876998960004 2023-12-13,04:46:15.000,347,11108913,-795,0,1702442774,13006.070188639998,126.70310649000021,54415.93988304001 2023-12-13,04:46:16.000,347,11108927,-795,0,1702442775,13006.036507089993,126.71015561999957,54415.9608444 2023-12-13,04:46:17.000,347,11108890,-795,0,1702442776,13005.901780890003,126.752450400003,54415.82110200001 2023-12-13,04:46:18.000,347,11108941,-795,0,1702442777,13005.901780890003,126.74540127000364,54415.730269440006 2023-12-13,04:46:19.000,347,11108893,-795,0,1702442778,13005.908517199998,126.76654866000172,54415.84206336001 2023-12-13,04:46:20.000,347,11108957,-795,0,1702442779,13005.915253509993,126.752450400003,54415.84905048001 2023-12-13,04:46:21.000,347,11108947,-795,0,1702442780,13005.908517199998,126.79474517999915,54415.84905048001 2023-12-13,04:46:22.000,347,11108982,-795,0,1702442781,13005.928726129998,126.80179430999851,54415.88398608 2023-12-13,04:46:23.000,347,11108968,-795,0,1702442782,13005.962407679988,126.83703996000258,54415.897960320006 2023-12-13,04:46:24.000,347,11108946,-795,0,1702442783,13005.962407679988,126.83703996000258,54415.98180576 2023-12-13,04:46:25.000,347,11108888,-795,0,1702442784,13005.928726129998,126.82999083000323,54415.93988304001 2023-12-13,04:46:26.000,347,11108884,-795,0,1702442785,13005.955671369993,126.81589257000451,54415.87001184001 2023-12-13,04:46:27.000,347,11108930,-795,0,1702442786,13005.969143989998,126.87228560999938,54415.876998960004 2023-12-13,04:46:28.000,347,11108955,-795,0,1702442787,13005.969143989998,126.77359779000108,54415.74424368 2023-12-13,04:46:29.000,347,11108940,-795,0,1702442788,13005.996089229993,126.81589257000451,54415.7861664 2023-12-13,04:46:30.000,347,11108937,-795,0,1702442789,13006.144288049989,126.752450400003,54415.98879288001 2023-12-13,04:46:31.000,347,11108941,-795,0,1702442790,13006.191442219999,126.7876960499998,54415.946870160005 2023-12-13,04:46:32.000,347,11108950,-795,0,1702442791,13006.211651149999,126.75949953000236,54415.98879288001 2023-12-13,04:46:33.000,347,11108963,-795,0,1702442792,13006.198178529994,126.78064692000044,54415.80712776 2023-12-13,04:46:34.000,347,11108890,-795,0,1702442793,13006.27227794,126.76654866000172,54415.828089120005 2023-12-13,04:46:35.000,347,11108960,-795,0,1702442794,13006.3126958,126.73835214000428,54415.90494744 2023-12-13,04:46:36.000,347,11108979,-795,0,1702442795,13006.380058899995,126.72425387999829,54415.91193456 2023-12-13,04:46:37.000,347,11109001,-795,0,1702442796,13006.339641039995,126.70310649000021,54415.89097320001 2023-12-13,04:46:38.000,347,11108955,-795,0,1702442797,13006.440685689995,126.68900823000149,54415.91892168001 2023-12-13,04:46:39.000,347,11108952,-795,0,1702442798,13006.53499403,126.6396643199987,54416.0307156 2023-12-13,04:46:40.000,347,11108934,-795,0,1702442799,13006.59562082,126.63261518999934,54415.995780000005 2023-12-13,04:46:41.000,347,11108940,-795,0,1702442800,13006.54846664999,126.6396643199987,54416.08661256001 2023-12-13,04:46:42.000,347,11108927,-795,0,1702442801,13006.59562082,126.6396643199987,54415.946870160005 2023-12-13,04:46:43.000,347,11108891,-795,0,1702442802,13006.629302369991,126.6396643199987,54415.98180576 2023-12-13,04:46:44.000,347,11108980,-795,0,1702442803,13006.69666547,126.59736954000255,54416.14949664 2023-12-13,04:46:45.000,347,11108929,-795,0,1702442804,13006.710138089991,126.64671344999806,54416.18443224001 2023-12-13,04:46:46.000,347,11108968,-795,0,1702442805,13006.790973809992,126.59032041000319,54416.19141936 2023-12-13,04:46:47.000,347,11108943,-795,0,1702442806,13006.824655359997,126.59032041000319,54416.26129056 2023-12-13,04:46:48.000,347,11108943,-795,0,1702442807,13006.838127980001,126.56917301999783,54416.19840648 2023-12-13,04:46:49.000,347,11108948,-795,0,1702442808,13006.952645249992,126.58327128000383,54416.35212312001 2023-12-13,04:46:50.000,347,11108974,-795,0,1702442809,13006.959381560002,126.56917301999783,54416.30321328001 2023-12-13,04:46:51.000,347,11108950,-795,0,1702442810,13007.013272039992,126.58327128000383,54416.380071600004 2023-12-13,04:46:52.000,347,11108930,-795,0,1702442811,13007.026744659997,126.59032041000319,54416.26827768 2023-12-13,04:46:53.000,347,11108941,-795,0,1702442812,13007.073898829993,126.63261518999934,54416.4150072 2023-12-13,04:46:54.000,347,11108985,-795,0,1702442813,13007.134525619993,126.56212388999847,54416.449942800005 2023-12-13,04:46:55.000,347,11108932,-795,0,1702442814,13007.201888719988,126.59736954000255,54416.58269808 2023-12-13,04:46:56.000,347,11108944,-795,0,1702442815,13007.242306579989,126.61851693000062,54416.58269808 2023-12-13,04:46:57.000,347,11108954,-795,0,1702442816,13007.296197059994,126.64671344999806,54416.65256928 2023-12-13,04:46:58.000,347,11108943,-795,0,1702442817,13007.228833959998,126.67490997000277,54416.56173672001 2023-12-13,04:46:59.000,347,11108916,-795,0,1702442818,13007.228833959998,126.68195910000213,54416.54077536001 2023-12-13,04:47:00.000,347,11108960,-795,0,1702442819,13007.188416099998,126.68900823000149,54416.5547496 2023-12-13,04:47:01.000,347,11108954,-795,0,1702442820,13007.215361339993,126.67490997000277,54416.736414720006 2023-12-13,04:47:02.000,347,11108954,-795,0,1702442821,13007.262515509989,126.57622215000447,54416.82026016 2023-12-13,04:47:03.000,347,11108959,-795,0,1702442822,13007.302933369989,126.6044186700019,54416.82724728001 2023-12-13,04:47:04.000,347,11108910,-795,0,1702442823,13007.356823849994,126.59032041000319,54416.82026016 2023-12-13,04:47:05.000,347,11108941,-795,0,1702442824,13007.350087539999,126.62556605999998,54416.91807984 2023-12-13,04:47:06.000,347,11108924,-795,0,1702442825,13007.363560159989,126.66786084000341,54416.97397680001 2023-12-13,04:47:07.000,347,11108949,-795,0,1702442826,13007.309669679998,126.72425387999829,54417.02987376 2023-12-13,04:47:08.000,347,11108931,-795,0,1702442827,13007.249042889998,126.80179430999851,54416.92506696001 2023-12-13,04:47:09.000,347,11108963,-795,0,1702442828,13007.215361339993,126.80179430999851,54417.0089124 2023-12-13,04:47:10.000,347,11108951,-795,0,1702442829,13007.275988129993,126.90753126000345,54417.21153888001 2023-12-13,04:47:11.000,347,11108932,-795,0,1702442830,13007.208625029998,126.92867865000153,54417.239487360006 2023-12-13,04:47:12.000,347,11108922,-795,0,1702442831,13007.228833959998,127.0626121200039,54417.35826840001 2023-12-13,04:47:13.000,347,11108925,-795,0,1702442832,13007.147998239998,127.11195602999942,54417.31634568 2023-12-13,04:47:14.000,347,11108940,-795,0,1702442833,13007.073898829993,127.16834907000157,54417.22551312 2023-12-13,04:47:15.000,347,11108948,-795,0,1702442834,13007.053689899993,127.18949645999965,54417.2534616 2023-12-13,04:47:16.000,347,11108949,-795,0,1702442835,13007.060426210002,127.3445773200001,54417.42813960001 2023-12-13,04:47:17.000,347,11108963,-795,0,1702442836,13006.959381560002,127.37982297000417,54417.386216880004 2023-12-13,04:47:18.000,347,11108957,-795,0,1702442837,13006.844864289997,127.46441253000376,54417.2534616 2023-12-13,04:47:19.000,347,11108960,-795,0,1702442838,13006.905491079997,127.49260905000119,54417.36525552 2023-12-13,04:47:20.000,347,11108956,-795,0,1702442839,13006.898754770002,127.58424774000014,54417.56089488 2023-12-13,04:47:21.000,347,11108932,-795,0,1702442840,13006.865073219997,127.64768991000165,54417.553907760004 2023-12-13,04:47:22.000,347,11108969,-795,0,1702442841,13006.770764879991,127.76752511999803,54417.36525552 2023-12-13,04:47:23.000,347,11108927,-795,0,1702442842,13006.804446429996,127.78162338000402,54417.504997920005 2023-12-13,04:47:24.000,347,11108968,-795,0,1702442843,13006.797710120001,127.9014585900004,54417.56788200001 2023-12-13,04:47:25.000,347,11108980,-795,0,1702442844,13006.750555949991,127.95785163000255,54417.59583048001 2023-12-13,04:47:26.000,347,11108950,-795,0,1702442845,13006.750555949991,128.02834293000342,54417.672688800005 2023-12-13,04:47:27.000,347,11108933,-795,0,1702442846,13006.67645654,128.09178509999765,54417.60980472 2023-12-13,04:47:28.000,347,11108983,-795,0,1702442847,13006.642774989996,128.16932552999788,54417.6028176 2023-12-13,04:47:29.000,347,11108969,-795,0,1702442848,13006.58888450999,128.22571857000003,54417.51198504 2023-12-13,04:47:30.000,347,11108997,-795,0,1702442849,13006.59562082,128.3314555199977,54417.6377532 2023-12-13,04:47:31.000,347,11108916,-795,0,1702442850,13006.58888450999,128.36670117000176,54417.623778960005 2023-12-13,04:47:32.000,347,11108948,-795,0,1702442851,13006.561939269995,128.444241600002,54417.574869120006 2023-12-13,04:47:33.000,347,11108949,-755,0,1702442852,13006.43394938,128.54997854999965,54417.47006232 2023-12-13,04:47:34.000,347,11108954,-795,0,1702442853,13006.40700413999,128.57817507000436,54417.53993352 2023-12-13,04:47:35.000,347,11108961,-795,0,1702442854,13006.44742199999,128.62751897999988,54417.58185624 2023-12-13,04:47:36.000,347,11108948,-795,0,1702442855,13006.420476759995,128.7050594100001,54417.59583048001 2023-12-13,04:47:37.000,347,11108947,-795,0,1702442856,13006.36658627999,128.7685015800016,54417.51198504 2023-12-13,04:47:38.000,347,11108996,-795,0,1702442857,13006.299223179994,128.8178454900044,54417.351281279996 2023-12-13,04:47:39.000,347,11108939,-795,0,1702442858,13006.319432109995,128.81079635999777,54417.337307040005 2023-12-13,04:47:40.000,347,11108930,-795,0,1702442859,13006.319432109995,128.86718939999992,54417.49102368 2023-12-13,04:47:41.000,347,11108964,-795,0,1702442860,13006.35311366,128.88128765999863,54417.49102368 2023-12-13,04:47:42.000,347,11108900,-795,0,1702442861,13006.33290473,128.93768070000078,54417.41416536 2023-12-13,04:47:43.000,347,11108935,-795,0,1702442862,13006.33290473,128.97292635000485,54417.41416536 2023-12-13,04:47:44.000,347,11108976,-795,0,1702442863,13006.339641039995,129.00817200000165,54417.337307040005 2023-12-13,04:47:45.000,347,11108929,-795,0,1702442864,13006.41374045,129.00817200000165,54417.351281279996 2023-12-13,04:47:46.000,347,11108941,-795,0,1702442865,13006.32616841999,129.07866330000252,54417.20455176 2023-12-13,04:47:47.000,347,11108951,-795,0,1702442866,13006.400267829995,129.08571243000188,54417.2534616 2023-12-13,04:47:48.000,347,11108931,-795,0,1702442867,13006.37332259,129.12800720999803,54417.09974496 2023-12-13,04:47:49.000,347,11108946,-795,0,1702442868,13006.37332259,129.15620373000274,54417.071796480006 2023-12-13,04:47:50.000,347,11108942,-795,0,1702442869,13006.44742199999,129.17030199000146,54417.169616160005 2023-12-13,04:47:51.000,347,11108957,-795,0,1702442870,13006.57541189,129.21964590000425,54417.21153888001 2023-12-13,04:47:52.000,347,11108983,-795,0,1702442871,13006.56867557999,129.20554763999826,54417.239487360006 2023-12-13,04:47:53.000,347,11108948,-795,0,1702442872,13006.561939269995,129.2619406800004,54417.06480936001 2023-12-13,04:47:54.000,347,11108912,-795,0,1702442873,13006.629302369991,129.28308806999848,54417.1486548 2023-12-13,04:47:55.000,347,11108906,-795,0,1702442874,13006.622566059996,129.3112845900032,54417.071796480006 2023-12-13,04:47:56.000,347,11108904,-795,0,1702442875,13006.689929159991,129.33948111000063,54417.120706320005 2023-12-13,04:47:57.000,347,11108933,-795,0,1702442876,13006.649511299991,129.34653024,54417.015899519996 2023-12-13,04:47:58.000,347,11108927,-795,0,1702442877,13006.669720229991,129.43111979999958,54417.050835120004 2023-12-13,04:47:59.000,347,11108951,-795,0,1702442878,13006.67645654,129.4099724100015,54417.05782224 2023-12-13,04:48:00.000,347,11108945,-795,0,1702442879,13006.757292260001,129.43816892999894,54417.12769344 2023-12-13,04:48:01.000,347,11108930,-795,0,1702442880,13006.716874400001,129.50161110000045,54417.050835120004 2023-12-13,04:48:02.000,347,11108890,-795,0,1702442881,13006.716874400001,129.473414580003,54417.02288664001 2023-12-13,04:48:03.000,347,11108920,-795,0,1702442882,13006.669720229991,129.52980761999788,54416.94602832001 2023-12-13,04:48:04.000,347,11108952,-795,0,1702442883,13006.737083330001,129.5580041400026,54416.94602832001 2023-12-13,04:48:05.000,347,11108915,-795,0,1702442884,13006.743819639996,129.6073480499981,54417.0787836 2023-12-13,04:48:06.000,347,11108979,-795,0,1702442885,13006.743819639996,129.6214463100041,54417.13468056 2023-12-13,04:48:07.000,347,11108932,-795,0,1702442886,13006.750555949991,129.67783934999898,54417.071796480006 2023-12-13,04:48:08.000,347,11108985,-795,0,1702442887,13006.730347019991,129.73423239000113,54416.98795104 2023-12-13,04:48:09.000,347,11108939,-795,0,1702442888,13006.737083330001,129.76242890999856,54416.99493816001 2023-12-13,04:48:10.000,347,11108891,-795,0,1702442889,13006.716874400001,129.81177282000135,54416.92506696001 2023-12-13,04:48:11.000,347,11108950,-795,0,1702442890,13006.730347019991,129.86111673000414,54416.91807984 2023-12-13,04:48:12.000,347,11108966,-795,0,1702442891,13006.710138089991,129.94570629000373,54416.75038896 2023-12-13,04:48:13.000,347,11108956,-795,0,1702442892,13006.710138089991,130.0302958500033,54416.70147912 2023-12-13,04:48:14.000,347,11108973,-795,0,1702442893,13006.824655359997,130.07963975999883,54416.87615712001 2023-12-13,04:48:15.000,347,11108959,-795,0,1702442894,13006.892018459992,130.0655415000001,54416.85519576001 2023-12-13,04:48:16.000,347,11108969,-795,0,1702442895,13006.959381560002,129.98800106999988,54416.80628592001 2023-12-13,04:48:17.000,347,11108948,-795,0,1702442896,13006.838127980001,129.9668536800018,54416.77833744001 2023-12-13,04:48:18.000,347,11108933,-795,0,1702442897,13006.757292260001,130.04439411000203,54416.666543520005 2023-12-13,04:48:19.000,347,11108920,-795,0,1702442898,13006.58888450999,130.04439411000203,54416.38705872 2023-12-13,04:48:20.000,347,11108954,-795,0,1702442899,13006.622566059996,130.1783275800044,54416.58968520001 2023-12-13,04:48:21.000,347,11108948,-795,0,1702442900,13006.649511299991,130.248818879998,54416.736414720006 2023-12-13,04:48:22.000,347,11108977,-795,0,1702442901,13006.63603868,130.31931017999887,54416.65955640001 2023-12-13,04:48:23.000,347,11108883,-795,0,1702442902,13006.683192849996,130.31931017999887,54416.63859504001 2023-12-13,04:48:24.000,347,11108942,-795,0,1702442903,13006.730347019991,130.35455583000294,54416.72942760001 2023-12-13,04:48:25.000,347,11108943,-795,0,1702442904,13006.716874400001,130.36865409000166,54416.63859504001 2023-12-13,04:48:26.000,347,11108982,-795,0,1702442905,13006.689929159991,130.3968506099991,54416.60365944 2023-12-13,04:48:27.000,347,11108929,-795,0,1702442906,13006.65624761,130.4250471300038,54416.51981400001 2023-12-13,04:48:28.000,347,11108925,-795,0,1702442907,13006.582148199996,130.48144016999868,54416.24731632 2023-12-13,04:48:29.000,347,11108932,-795,0,1702442908,13006.602357129996,130.46734190999996,54416.33814888 2023-12-13,04:48:30.000,347,11108938,-795,0,1702442909,13006.683192849996,130.48144016999868,54416.44295568001 2023-12-13,04:48:31.000,347,11108954,-795,0,1702442910,13006.689929159991,130.48144016999868,54416.32417464001 2023-12-13,04:48:32.000,347,11108902,-795,0,1702442911,13006.69666547,130.48848929999804,54416.345135999996 2023-12-13,04:48:33.000,347,11108928,-795,0,1702442912,13006.60909343999,130.46734190999996,54416.12853528 2023-12-13,04:48:34.000,347,11108953,-795,0,1702442913,13006.662983919996,130.49553843000467,54416.13552240001 2023-12-13,04:48:35.000,347,11108957,-795,0,1702442914,13006.703401779996,130.50258756000403,54416.14949664 2023-12-13,04:48:36.000,347,11108946,-795,0,1702442915,13006.69666547,130.53783321000083,54416.05866408001 2023-12-13,04:48:37.000,347,11108966,-795,0,1702442916,13006.67645654,130.53783321000083,54415.82110200001 2023-12-13,04:48:38.000,347,11108929,-795,0,1702442917,13006.757292260001,130.56602972999826,54415.828089120005 2023-12-13,04:48:39.000,347,11108929,-795,0,1702442918,13006.824655359997,130.55193146999954,54415.876998960004 2023-12-13,04:48:40.000,347,11108964,-795,0,1702442919,13006.858336910002,130.60127538000233,54415.84206336001 2023-12-13,04:48:41.000,347,11108958,-795,0,1702442920,13006.851600599992,130.5730788600049,54415.79315352 2023-12-13,04:48:42.000,347,11108948,-795,0,1702442921,13006.865073219997,130.5589805999989,54415.541617200004 2023-12-13,04:48:43.000,347,11108925,-795,0,1702442922,13006.831391669992,130.5237349500021,54415.48572024001 2023-12-13,04:48:44.000,347,11108934,-795,0,1702442923,13006.865073219997,130.53783321000083,54415.54860432 2023-12-13,04:48:45.000,347,11108950,-795,0,1702442924,13006.858336910002,130.5237349500021,54415.61847552 2023-12-13,04:48:46.000,347,11108937,-795,0,1702442925,13006.892018459992,130.54488234000019,54415.611488400005 2023-12-13,04:48:47.000,347,11108969,-795,0,1702442926,13006.885282149997,130.58012799000426,54415.611488400005 2023-12-13,04:48:48.000,347,11108946,-795,0,1702442927,13006.918963700002,130.61537364000105,54415.49969448 2023-12-13,04:48:49.000,347,11108911,-795,0,1702442928,13006.979590490002,130.6083245100017,54415.51366872001 2023-12-13,04:48:50.000,347,11108954,-795,0,1702442929,13007.006535729997,130.65766842000448,54415.50668160001 2023-12-13,04:48:51.000,347,11108928,-795,0,1702442930,13007.020008350002,130.66471755000384,54415.50668160001 2023-12-13,04:48:52.000,347,11108909,-795,0,1702442931,13007.067162519998,130.69996320000064,54415.42982328 2023-12-13,04:48:53.000,347,11108937,-795,0,1702442932,13007.053689899993,130.70701233,54415.38790056001 2023-12-13,04:48:54.000,347,11108931,-795,0,1702442933,13007.114316689993,130.71406145999936,54415.45777176 2023-12-13,04:48:55.000,347,11108940,-795,0,1702442934,13007.242306579989,130.70701233,54415.50668160001 2023-12-13,04:48:56.000,347,11108958,-795,0,1702442935,13007.296197059994,130.72815971999808,54415.562578560006 2023-12-13,04:48:57.000,347,11108950,-795,0,1702442936,13007.343351229989,130.72815971999808,54415.53463008001 2023-12-13,04:48:58.000,347,11108973,-795,0,1702442937,13007.316405989994,130.72815971999808,54415.40886192 2023-12-13,04:48:59.000,347,11108922,-795,0,1702442938,13007.302933369989,130.70701233,54415.394887680006 2023-12-13,04:49:00.000,347,11108911,-795,0,1702442939,13007.363560159989,130.7352088500047,54415.38790056001 2023-12-13,04:49:01.000,347,11108945,-795,0,1702442940,13007.410714329999,130.74930711000343,54415.38091344 2023-12-13,04:49:02.000,347,11108947,-795,0,1702442941,13007.410714329999,130.72815971999808,54415.29008088 2023-12-13,04:49:03.000,347,11109023,-795,0,1702442942,13007.417450639994,130.69996320000064,54415.29706800001 2023-12-13,04:49:04.000,347,11108924,-795,0,1702442943,13007.498286359994,130.70701233,54415.25514528 2023-12-13,04:49:05.000,347,11108892,-795,0,1702442944,13007.50502266999,130.68586494000192,54415.30405512 2023-12-13,04:49:06.000,347,11108917,-795,0,1702442945,13007.52523159999,130.67881581000256,54415.22020968001 2023-12-13,04:49:07.000,347,11108901,-795,0,1702442946,13007.57238577,130.63652102999913,54415.28309376 2023-12-13,04:49:08.000,347,11108963,-795,0,1702442947,13007.457868499994,130.6435701599985,54414.93373776001 2023-12-13,04:49:09.000,347,11108926,-795,0,1702442948,13007.46460480999,130.61537364000105,54414.989634720005 2023-12-13,04:49:10.000,347,11108964,-795,0,1702442949,13007.558913149995,130.63652102999913,54415.13636424 2023-12-13,04:49:11.000,347,11108903,-795,0,1702442950,13007.54544052999,130.5589805999989,54415.12239 2023-12-13,04:49:12.000,347,11108916,-795,0,1702442951,13007.56564945999,130.58717712000362,54415.08046728001 2023-12-13,04:49:13.000,347,11108948,-795,0,1702442952,13007.50502266999,130.60127538000233,54414.91277640001 2023-12-13,04:49:14.000,347,11108879,-795,0,1702442953,13007.48481373999,130.5730788600049,54414.89880216 2023-12-13,04:49:15.000,347,11108946,-795,0,1702442954,13007.49155005,130.62947189999977,54414.98264760001 2023-12-13,04:49:16.000,347,11108951,-795,0,1702442955,13007.47134112,130.65766842000448,54414.90578928 2023-12-13,04:49:17.000,347,11108979,-795,0,1702442956,13007.410714329999,130.58012799000426,54414.73111128 2023-12-13,04:49:18.000,347,11108933,-795,0,1702442957,13007.44439587999,130.63652102999913,54414.773034000005 2023-12-13,04:49:19.000,347,11108943,-795,0,1702442958,13007.451132189999,130.6435701599985,54414.89880216 2023-12-13,04:49:20.000,347,11108958,-795,0,1702442959,13007.356823849994,130.72815971999808,54414.98264760001 2023-12-13,04:49:21.000,347,11108962,-795,0,1702442960,13007.323142299989,130.67881581000256,54414.61931736 2023-12-13,04:49:22.000,347,11108977,-795,0,1702442961,13007.336614919994,130.67881581000256,54414.64726584001 2023-12-13,04:49:23.000,347,11108890,-795,0,1702442962,13007.296197059994,130.72111058999872,54414.6332916 2023-12-13,04:49:24.000,347,11108910,-795,0,1702442963,13007.323142299989,130.74225798000407,54414.67521432001 2023-12-13,04:49:25.000,347,11108893,-795,0,1702442964,13007.235570269993,130.76340537000215,54414.62630448001 2023-12-13,04:49:26.000,347,11108946,-795,0,1702442965,13007.275988129993,130.79160188999958,54414.67521432001 2023-12-13,04:49:27.000,347,11108965,-795,0,1702442966,13007.262515509989,130.79160188999958,54414.605343120005 2023-12-13,04:49:28.000,347,11108978,-795,0,1702442967,13007.228833959998,130.8057001499983,54414.61233024 2023-12-13,04:49:29.000,347,11108898,-795,0,1702442968,13007.154734549993,130.82684754000366,54414.40271664 2023-12-13,04:49:30.000,347,11108902,-795,0,1702442969,13007.188416099998,130.8197984100043,54414.40970376001 2023-12-13,04:49:31.000,347,11108933,-795,0,1702442970,13007.141261930003,130.833896670003,54414.41669088 2023-12-13,04:49:32.000,347,11108894,-795,0,1702442971,13007.121053000003,130.8197984100043,54414.39572952 2023-12-13,04:49:33.000,347,11108910,-795,0,1702442972,13007.060426210002,130.833896670003,54414.23502576 2023-12-13,04:49:34.000,347,11108937,-795,0,1702442973,13007.046953589997,130.8691423199998,54414.221051520006 2023-12-13,04:49:35.000,347,11108987,-795,0,1702442974,13007.073898829993,130.86209319000045,54414.33284544001 2023-12-13,04:49:36.000,347,11108971,-795,0,1702442975,13007.053689899993,130.89733884000452,54414.25598712 2023-12-13,04:49:37.000,347,11108883,-795,0,1702442976,13007.053689899993,130.90438797000388,54414.16515456001 2023-12-13,04:49:38.000,347,11108909,-795,0,1702442977,13006.959381560002,130.9184862300026,54414.01842504 2023-12-13,04:49:39.000,347,11108894,-795,0,1702442978,13006.952645249992,130.90438797000388,54413.934579600005 2023-12-13,04:49:40.000,347,11108922,-795,0,1702442979,13006.993063109992,130.92553536000196,54413.983489440005 2023-12-13,04:49:41.000,347,11108942,-795,0,1702442980,13006.986326799997,130.9678301399981,54413.92060536 2023-12-13,04:49:42.000,347,11108950,-795,0,1702442981,13006.905491079997,130.96078100999875,54413.815798560005 2023-12-13,04:49:43.000,347,11108982,-795,0,1702442982,13006.939172630002,130.97487927000475,54413.815798560005 2023-12-13,04:49:44.000,347,11108958,-795,0,1702442983,13007.020008350002,130.9678301399981,54413.934579600005 2023-12-13,04:49:45.000,347,11108939,-795,0,1702442984,13007.013272039992,131.0171740500009,54413.87868264001 2023-12-13,04:49:46.000,347,11108977,-795,0,1702442985,13006.966117869997,131.03832143999898,54413.78785008001 2023-12-13,04:49:47.000,347,11108950,-795,0,1702442986,13006.918963700002,131.0524196999977,54413.73894024001 2023-12-13,04:49:48.000,347,11108966,-795,0,1702442987,13006.898754770002,131.05946883000433,54413.59221072001 2023-12-13,04:49:49.000,347,11108947,-795,0,1702442988,13006.831391669992,131.09471448000113,54413.41753272 2023-12-13,04:49:50.000,347,11108944,-795,0,1702442989,13006.878545840002,131.15110752000328,54413.50836528 2023-12-13,04:49:51.000,347,11108955,-795,0,1702442990,13006.817919050001,131.165205780002,54413.361635760004 2023-12-13,04:49:52.000,347,11108913,-755,0,1702442991,13006.824655359997,131.24274621000222,54413.40355848001 2023-12-13,04:49:53.000,347,11108899,-795,0,1702442992,13006.770764879991,131.2638936000003,54413.17997064 2023-12-13,04:49:54.000,347,11108884,-795,0,1702442993,13006.703401779996,131.3273357700018,54413.16599640001 2023-12-13,04:49:55.000,347,11108943,-795,0,1702442994,13006.65624761,131.34143403000053,54413.06817672001 2023-12-13,04:49:56.000,347,11108998,-795,0,1702442995,13006.582148199996,131.4119253300014,54412.879524480006 2023-12-13,04:49:57.000,347,11108930,-795,0,1702442996,13006.481103549995,131.38372881000396,54412.83760176 2023-12-13,04:49:58.000,347,11108938,-795,0,1702442997,13006.47436724,131.34143403000053,54412.8166404 2023-12-13,04:49:59.000,347,11108969,-795,0,1702442998,13006.602357129996,131.30618838000373,54412.8865116 2023-12-13,04:50:00.000,347,11108993,-795,0,1702442999,13006.63603868,131.27799185999902,54412.83760176 2023-12-13,04:50:01.000,347,11108933,-795,0,1702443000,13006.61582975,131.39077794000332,54412.80266616001 2023-12-13,04:50:02.000,347,11108986,-795,0,1702443001,13006.53499403,131.43307271999947,54412.64894952 2023-12-13,04:50:03.000,347,11108955,-795,0,1702443002,13006.5147851,131.4753675000029,54412.66991088 2023-12-13,04:50:04.000,347,11108964,-795,0,1702443003,13006.54846664999,131.48241663000226,54412.676898 2023-12-13,04:50:05.000,347,11108955,-795,0,1702443004,13006.521521409995,131.56700619000185,54412.61401392001 2023-12-13,04:50:06.000,347,11108926,-795,0,1702443005,13006.53499403,131.55290793000313,54412.65593664001 2023-12-13,04:50:07.000,347,11108921,-795,0,1702443006,13006.521521409995,131.623399230004,54412.6070268 2023-12-13,04:50:08.000,347,11109008,-795,0,1702443007,13006.460894619995,131.63044836000336,54412.48824576001 2023-12-13,04:50:09.000,347,11108921,-795,0,1702443008,13006.48783985999,131.6727431399995,54412.53715560001 2023-12-13,04:50:10.000,347,11108978,-795,0,1702443009,13006.41374045,131.63749749000272,54412.49523288001 2023-12-13,04:50:11.000,347,11108950,-795,0,1702443010,13006.34637734999,131.66569401000015,54412.36946472001 2023-12-13,04:50:12.000,347,11108971,-795,0,1702443011,13006.26554162999,131.6586448800008,54412.16683824 2023-12-13,04:50:13.000,347,11108970,-795,0,1702443012,13006.231860079999,131.70093966000422,54412.18081248001 2023-12-13,04:50:14.000,347,11108981,-795,0,1702443013,13006.27227794,131.63044836000336,54412.28561928 2023-12-13,04:50:15.000,347,11108976,-795,0,1702443014,13006.24533269999,131.61635010000464,54412.20177384001 2023-12-13,04:50:16.000,347,11108959,-795,0,1702443015,13006.258805319994,131.58815357999993,54412.187799600004 2023-12-13,04:50:17.000,347,11108940,-795,0,1702443016,13006.24533269999,131.60225183999864,54412.0480572 2023-12-13,04:50:18.000,347,11108994,-795,0,1702443017,13006.211651149999,131.58110445000057,54411.85940496 2023-12-13,04:50:19.000,347,11108916,-795,0,1702443018,13006.177969599994,131.58110445000057,54411.86639208001 2023-12-13,04:50:20.000,347,11108936,-795,0,1702443019,13006.279014249994,131.51766227999906,54411.86639208001 2023-12-13,04:50:21.000,347,11108990,-795,0,1702443020,13006.151024359999,131.56700619000185,54411.49607472 2023-12-13,04:50:22.000,347,11108987,-795,0,1702443021,13006.157760669994,131.5599570600025,54411.586907280005 2023-12-13,04:50:23.000,347,11108998,-795,0,1702443022,13006.279014249994,131.55290793000313,54411.72664968001 2023-12-13,04:50:24.000,347,11108964,-795,0,1702443023,13006.3126958,131.54585880000377,54411.72664968001 2023-12-13,04:50:25.000,347,11108929,-795,0,1702443024,13006.28575055999,131.5599570600025,54411.57992016001 2023-12-13,04:50:26.000,347,11108966,-795,0,1702443025,13006.258805319994,131.50356402000034,54411.44017776001 2023-12-13,04:50:27.000,347,11108957,-795,0,1702443026,13006.258805319994,131.5388096700044,54411.321396720006 2023-12-13,04:50:28.000,347,11108971,-795,0,1702443027,13006.22512376999,131.52471140999842,54411.181654320004 2023-12-13,04:50:29.000,347,11108994,-795,0,1702443028,13006.20491483999,131.51766227999906,54411.07684752001 2023-12-13,04:50:30.000,347,11108958,-795,0,1702443029,13006.25206901,131.46831837000354,54411.11178312 2023-12-13,04:50:31.000,347,11108939,-795,0,1702443030,13006.26554162999,131.4119253300014,54410.916143760005 2023-12-13,04:50:32.000,347,11108970,-795,0,1702443031,13006.24533269999,131.38372881000396,54410.83229832 2023-12-13,04:50:33.000,347,11108900,-795,0,1702443032,13006.231860079999,131.40487620000204,54410.65762032 2023-12-13,04:50:34.000,347,11108919,-795,0,1702443033,13006.279014249994,131.33438490000117,54410.678581680004 2023-12-13,04:50:35.000,347,11108951,-795,0,1702443034,13006.30595948999,131.3766796800046,54410.64364608001 2023-12-13,04:50:36.000,347,11108964,-795,0,1702443035,13006.29248687,131.34143403000053,54410.6156976 2023-12-13,04:50:37.000,347,11108941,-795,0,1702443036,13006.20491483999,131.36963054999796,54410.43403248001 2023-12-13,04:50:38.000,347,11108919,-795,0,1702443037,13006.26554162999,131.34143403000053,54410.44800672 2023-12-13,04:50:39.000,347,11108946,-795,0,1702443038,13006.24533269999,131.35553228999925,54410.43403248001 2023-12-13,04:50:40.000,347,11108973,-795,0,1702443039,13006.33290473,131.29209011999774,54410.413071120005 2023-12-13,04:50:41.000,347,11108920,-795,0,1702443040,13006.30595948999,131.29913925000437,54410.343199920004 2023-12-13,04:50:42.000,347,11108915,-795,0,1702443041,13006.299223179994,131.27094272999966,54410.245380240005 2023-12-13,04:50:43.000,347,11108943,-795,0,1702443042,13006.27227794,131.27094272999966,54409.95192120001 2023-12-13,04:50:44.000,347,11108996,-795,0,1702443043,13006.30595948999,131.2145496900048,54410.01480528 2023-12-13,04:50:45.000,347,11108952,-795,0,1702443044,13006.35311366,131.23569708000286,54410.07070224001 2023-12-13,04:50:46.000,347,11108929,-795,0,1702443045,13006.36658627999,131.2004514299988,54410.126599200004 2023-12-13,04:50:47.000,347,11109002,-795,0,1702443046,13006.38679520999,131.17225491000136,54409.9868568 2023-12-13,04:50:48.000,347,11108939,-795,0,1702443047,13006.46763092999,131.15815665000264,54409.93794696 2023-12-13,04:50:49.000,347,11108923,-795,0,1702443048,13006.49457617,131.17930404000072,54409.9169856 2023-12-13,04:50:50.000,347,11108939,-795,0,1702443049,13006.5147851,131.14405839000392,54409.812178800006 2023-12-13,04:50:51.000,347,11108949,-795,0,1702443050,13006.52825771999,131.14405839000392,54409.791217440004 2023-12-13,04:50:52.000,347,11108959,-795,0,1702443051,13006.5147851,131.1017636100005,54409.68641064001 2023-12-13,04:50:53.000,347,11108970,-795,0,1702443052,13006.521521409995,131.09471448000113,54409.61653944001 2023-12-13,04:50:54.000,347,11108925,-795,0,1702443053,13006.61582975,131.12291099999857,54409.742307600005 2023-12-13,04:50:55.000,347,11108959,-795,0,1702443054,13006.67645654,131.14405839000392,54409.65846216 2023-12-13,04:50:56.000,347,11108888,-795,0,1702443055,13006.67645654,131.08766535000177,54409.56762960001 2023-12-13,04:50:57.000,347,11108956,-795,0,1702443056,13006.67645654,131.13700926000456,54409.55365536 2023-12-13,04:50:58.000,347,11108986,-795,0,1702443057,13006.622566059996,131.04537056999834,54409.288144800004 2023-12-13,04:50:59.000,347,11108959,-795,0,1702443058,13006.649511299991,131.08766535000177,54409.26019632001 2023-12-13,04:51:00.000,347,11108967,-795,0,1702443059,13006.69666547,131.0665179600037,54409.34404176 2023-12-13,04:51:01.000,347,11108950,-795,0,1702443060,13006.669720229991,131.08766535000177,54409.309106160006 2023-12-13,04:51:02.000,347,11108988,-795,0,1702443061,13006.710138089991,131.0524196999977,54409.18333800001 2023-12-13,04:51:03.000,347,11108958,-795,0,1702443062,13006.69666547,131.03127230999962,54409.12744104 2023-12-13,04:51:04.000,347,11108959,-795,0,1702443063,13006.750555949991,131.03832143999898,54409.15538952 2023-12-13,04:51:05.000,347,11108973,-795,0,1702443064,13006.683192849996,131.04537056999834,54409.08551832 2023-12-13,04:51:06.000,347,11108967,-795,0,1702443065,13006.669720229991,131.03832143999898,54408.91084032 2023-12-13,04:51:07.000,347,11108948,-795,0,1702443066,13006.67645654,130.96078100999875,54408.88289184 2023-12-13,04:51:08.000,347,11108980,-795,0,1702443067,13006.69666547,130.84094580000237,54408.666291120004 2023-12-13,04:51:09.000,347,11108995,-795,0,1702443068,13006.892018459992,130.76340537000215,54408.6243684 2023-12-13,04:51:10.000,347,11108969,-795,0,1702443069,13007.087371449998,130.82684754000366,54408.785072160004 2023-12-13,04:51:11.000,347,11108947,-795,0,1702443070,13007.080635140002,130.88324057999853,54408.77109792 2023-12-13,04:51:12.000,347,11108917,-795,0,1702443071,13007.053689899993,130.99602666000283,54408.72917520001 2023-12-13,04:51:13.000,347,11108895,-795,0,1702443072,13006.918963700002,131.03127230999962,54408.52654872 2023-12-13,04:51:14.000,347,11108895,-795,0,1702443073,13006.972854179992,131.0524196999977,54408.57545856 2023-12-13,04:51:15.000,347,11108968,-715,0,1702443074,13006.939172630002,131.09471448000113,54408.568471440005 2023-12-13,04:51:16.000,347,11108914,-795,0,1702443075,13006.905491079997,131.08766535000177,54408.54751008 2023-12-13,04:51:17.000,347,11108945,-795,0,1702443076,13006.851600599992,131.10881273999985,54408.449690400004 2023-12-13,04:51:18.000,347,11108982,-795,0,1702443077,13006.851600599992,131.10881273999985,54408.4147548 2023-12-13,04:51:19.000,347,11108949,-795,0,1702443078,13006.871809529992,131.0806162200024,54408.53353584 2023-12-13,04:51:20.000,347,11108990,-795,0,1702443079,13006.865073219997,131.1158618699992,54408.51257448001 2023-12-13,04:51:21.000,347,11108901,-795,0,1702443080,13006.892018459992,131.05946883000433,54408.36584496 2023-12-13,04:51:22.000,347,11108931,-795,0,1702443081,13006.878545840002,131.05946883000433,54408.07238592 2023-12-13,04:51:23.000,347,11108986,-795,0,1702443082,13006.784237499996,131.03832143999898,54407.93264352 2023-12-13,04:51:24.000,347,11108969,-795,0,1702443083,13006.817919050001,131.09471448000113,54408.20514120001 2023-12-13,04:51:25.000,347,11108937,-795,0,1702443084,13006.804446429996,131.08766535000177,54408.0304632 2023-12-13,04:51:26.000,347,11108959,-795,0,1702443085,13006.865073219997,131.0806162200024,54408.184179840006 2023-12-13,04:51:27.000,347,11108960,-795,0,1702443086,13006.838127980001,131.04537056999834,54408.0304632 2023-12-13,04:51:28.000,347,11108928,-795,0,1702443087,13006.790973809992,131.0524196999977,54407.88373368 2023-12-13,04:51:29.000,347,11108913,-795,0,1702443088,13006.797710120001,131.0665179600037,54407.93264352 2023-12-13,04:51:30.000,347,11108911,-795,0,1702443089,13006.824655359997,131.0665179600037,54407.86975944001 2023-12-13,04:51:31.000,347,11108975,-795,0,1702443090,13006.817919050001,131.0665179600037,54407.88373368 2023-12-13,04:51:32.000,347,11108938,-795,0,1702443091,13006.770764879991,131.04537056999834,54407.67412008001 2023-12-13,04:51:33.000,347,11108914,-795,0,1702443092,13006.777501190001,131.02422318000026,54407.67412008001 2023-12-13,04:51:34.000,347,11108967,-795,0,1702443093,13006.905491079997,131.02422318000026,54407.70206856001 2023-12-13,04:51:35.000,347,11108961,-795,0,1702443094,13006.824655359997,130.97487927000475,54407.632197360006 2023-12-13,04:51:36.000,347,11108953,-795,0,1702443095,13006.905491079997,131.0171740500009,54407.660145840004 2023-12-13,04:51:37.000,347,11108943,-795,0,1702443096,13006.817919050001,130.9678301399981,54407.54835192 2023-12-13,04:51:38.000,347,11108943,-795,0,1702443097,13006.764028569996,130.97487927000475,54407.35969968 2023-12-13,04:51:39.000,347,11108940,-795,0,1702443098,13006.770764879991,130.98897753000347,54407.26886712001 2023-12-13,04:51:40.000,347,11108922,-795,0,1702443099,13006.777501190001,131.00307579000219,54407.38764816001 2023-12-13,04:51:41.000,347,11108931,-795,0,1702443100,13006.831391669992,131.02422318000026,54407.4714936 2023-12-13,04:51:42.000,347,11108916,-795,0,1702443101,13006.831391669992,131.01012492000154,54407.394635280005 2023-12-13,04:51:43.000,347,11108990,-795,0,1702443102,13006.858336910002,131.0171740500009,54407.42258376 2023-12-13,04:51:44.000,347,11108954,-795,0,1702443103,13006.824655359997,130.98897753000347,54407.28284136 2023-12-13,04:51:45.000,347,11108928,-795,0,1702443104,13006.838127980001,130.9537318799994,54407.26188 2023-12-13,04:51:46.000,347,11108955,-795,0,1702443105,13006.777501190001,131.0171740500009,54407.21297016 2023-12-13,04:51:47.000,347,11108968,-795,0,1702443106,13006.750555949991,130.97487927000475,54407.157073200004 2023-12-13,04:51:48.000,347,11108995,-795,0,1702443107,13006.622566059996,130.99602666000283,54406.961433840006 2023-12-13,04:51:49.000,347,11108993,-795,0,1702443108,13006.65624761,131.03832143999898,54407.02431792 2023-12-13,04:51:50.000,347,11108990,-795,0,1702443109,13006.730347019991,130.98897753000347,54407.07322776 2023-12-13,04:51:51.000,347,11108916,-795,0,1702443110,13006.683192849996,130.94668275000004,54407.010343680005 2023-12-13,04:51:52.000,347,11108938,-795,0,1702443111,13006.683192849996,130.99602666000283,54406.92649824 2023-12-13,04:51:53.000,347,11108943,-795,0,1702443112,13006.56867557999,130.93258449000132,54406.674961920005 2023-12-13,04:51:54.000,347,11108925,-795,0,1702443113,13006.58888450999,130.99602666000283,54406.68194904 2023-12-13,04:51:55.000,347,11108916,-795,0,1702443114,13006.55520296,131.01012492000154,54406.61207784 2023-12-13,04:51:56.000,347,11108962,-795,0,1702443115,13006.55520296,130.9537318799994,54406.458361200006 2023-12-13,04:51:57.000,347,11108928,-795,0,1702443116,13006.57541189,130.9819284000041,54406.4932968 2023-12-13,04:51:58.000,347,11108951,-795,0,1702443117,13006.602357129996,130.9678301399981,54406.47932256001 2023-12-13,04:51:59.000,347,11108925,-795,0,1702443118,13006.602357129996,130.94668275000004,54406.52124528 2023-12-13,04:52:00.000,347,11108929,-795,0,1702443119,13006.582148199996,130.94668275000004,54406.46534832 2023-12-13,04:52:01.000,347,11108941,-795,0,1702443120,13006.58888450999,130.92553536000196,54406.38150288001 2023-12-13,04:52:02.000,347,11108933,-795,0,1702443121,13006.460894619995,130.96078100999875,54406.15791504 2023-12-13,04:52:03.000,347,11108942,-795,0,1702443122,13006.49457617,130.92553536000196,54406.122979440006 2023-12-13,04:52:04.000,347,11108943,-795,0,1702443123,13006.46763092999,130.90438797000388,54406.02515976001 2023-12-13,04:52:05.000,347,11108913,-795,0,1702443124,13006.47436724,130.92553536000196,54406.12996656 2023-12-13,04:52:06.000,347,11108927,-795,0,1702443125,13006.481103549995,130.88324057999853,54406.1090052 2023-12-13,04:52:07.000,347,11108961,-795,0,1702443126,13006.46763092999,130.90438797000388,54405.98323704 2023-12-13,04:52:08.000,347,11108928,-795,0,1702443127,13006.41374045,130.91143710000324,54405.81554616 2023-12-13,04:52:09.000,347,11108904,-795,0,1702443128,13006.43394938,130.87619144999917,54405.85746888001 2023-12-13,04:52:10.000,347,11108963,-795,0,1702443129,13006.460894619995,130.91143710000324,54405.787597680006 2023-12-13,04:52:11.000,347,11108946,-795,0,1702443130,13006.42721306999,130.93258449000132,54405.68279088 2023-12-13,04:52:12.000,347,11108964,-795,0,1702443131,13006.380058899995,130.93258449000132,54405.49413864001 2023-12-13,04:52:13.000,347,11108915,-795,0,1702443132,13006.34637734999,130.89733884000452,54405.431254560004 2023-12-13,04:52:14.000,347,11108946,-795,0,1702443133,13006.45415831,130.8550440600011,54405.50811288 2023-12-13,04:52:15.000,347,11108923,-795,0,1702443134,13006.49457617,130.74225798000407,54405.4102932 2023-12-13,04:52:16.000,347,11108966,-795,0,1702443135,13006.52825771999,130.69996320000064,54405.340422 2023-12-13,04:52:17.000,347,11108886,-795,0,1702443136,13006.57541189,130.66471755000384,54405.15875688001 2023-12-13,04:52:18.000,347,11108947,-795,0,1702443137,13006.61582975,130.70701233,54405.07491144 2023-12-13,04:52:19.000,347,11108911,-795,0,1702443138,13006.602357129996,130.76340537000215,54405.0260016 2023-12-13,04:52:20.000,347,11108947,-795,0,1702443139,13006.60909343999,130.833896670003,54405.10984704001 2023-12-13,04:52:21.000,347,11108982,-795,0,1702443140,13006.57541189,130.84094580000237,54405.095872800004 2023-12-13,04:52:22.000,347,11108932,-795,0,1702443141,13006.56867557999,130.82684754000366,54405.00504024 2023-12-13,04:52:23.000,347,11108952,-795,0,1702443142,13006.60909343999,130.8197984100043,54404.998053120005 2023-12-13,04:52:24.000,347,11108895,-795,0,1702443143,13006.61582975,130.81274927999766,54404.87228496001 2023-12-13,04:52:25.000,347,11108922,-795,0,1702443144,13006.61582975,130.81274927999766,54404.93516904 2023-12-13,04:52:26.000,347,11108979,-795,0,1702443145,13006.683192849996,130.8057001499983,54404.77446528001 2023-12-13,04:52:27.000,347,11108969,-795,0,1702443146,13006.622566059996,130.78455276000022,54404.80241376001 2023-12-13,04:52:28.000,347,11108971,-795,0,1702443147,13006.649511299991,130.76340537000215,54404.6766456 2023-12-13,04:52:29.000,347,11108990,-795,0,1702443148,13006.642774989996,130.78455276000022,54404.55087744 2023-12-13,04:52:30.000,347,11108926,-795,0,1702443149,13006.784237499996,130.78455276000022,54404.71856832 2023-12-13,04:52:31.000,347,11108951,-795,0,1702443150,13006.797710120001,130.72815971999808,54404.64171 2023-12-13,04:52:32.000,347,11108921,-795,0,1702443151,13006.777501190001,130.65766842000448,54404.592800160004 2023-12-13,04:52:33.000,347,11108910,-795,0,1702443152,13006.69666547,130.65766842000448,54404.31331536 2023-12-13,04:52:34.000,347,11108905,-795,0,1702443153,13006.764028569996,130.62947189999977,54404.208508560005 2023-12-13,04:52:35.000,347,11108934,-795,0,1702443154,13006.811182739992,130.61537364000105,54404.22946992001 2023-12-13,04:52:36.000,347,11108972,-795,0,1702443155,13006.885282149997,130.6224227700004,54404.19453432 2023-12-13,04:52:37.000,347,11108930,-795,0,1702443156,13006.851600599992,130.56602972999826,54404.0478048 2023-12-13,04:52:38.000,347,11108920,-795,0,1702443157,13006.898754770002,130.60127538000233,54404.06177904001 2023-12-13,04:52:39.000,347,11108958,-795,0,1702443158,13006.966117869997,130.5237349500021,54404.06876616 2023-12-13,04:52:40.000,347,11108935,-795,0,1702443159,13007.040217280002,130.49553843000467,54404.06177904001 2023-12-13,04:52:41.000,347,11108918,-795,0,1702443160,13007.006535729997,130.48848929999804,54403.9779336 2023-12-13,04:52:42.000,347,11108998,-795,0,1702443161,13006.945908939997,130.41799800000445,54403.7333844 2023-12-13,04:52:43.000,347,11108914,-795,0,1702443162,13006.999799420002,130.40389973999845,54403.71242304 2023-12-13,04:52:44.000,347,11108890,-795,0,1702443163,13007.067162519998,130.34750670000358,54403.69146168 2023-12-13,04:52:45.000,347,11108914,-795,0,1702443164,13006.993063109992,130.30521192000015,54403.607616240006 2023-12-13,04:52:46.000,347,11108947,-795,0,1702443165,13007.127789309998,130.2770154000027,54403.67748744001 2023-12-13,04:52:47.000,347,11108963,-795,0,1702443166,13007.107580379998,130.26996627000335,54403.67050032 2023-12-13,04:52:48.000,347,11108921,-795,0,1702443167,13007.114316689993,130.19242584000312,54403.40498976 2023-12-13,04:52:49.000,347,11108933,-795,0,1702443168,13007.134525619993,130.12193454000226,54403.49582232 2023-12-13,04:52:50.000,347,11108938,-795,0,1702443169,13007.174943479993,130.0866888899982,54403.4538996 2023-12-13,04:52:51.000,347,11108932,-795,0,1702443170,13007.249042889998,129.99505019999924,54403.50280944 2023-12-13,04:52:52.000,347,11108965,-795,0,1702443171,13007.174943479993,129.9668536800018,54403.2093504 2023-12-13,04:52:53.000,347,11108970,-795,0,1702443172,13007.242306579989,129.9527554200031,54403.36306704001 2023-12-13,04:52:54.000,347,11108960,-795,0,1702443173,13007.336614919994,129.8681658600035,54403.43293824001 2023-12-13,04:52:55.000,347,11109001,-795,0,1702443174,13007.383769089989,129.84701846999815,54403.3490928 2023-12-13,04:52:56.000,347,11108931,-795,0,1702443175,13007.383769089989,129.76242890999856,54403.202363280005 2023-12-13,04:52:57.000,347,11108934,-795,0,1702443176,13007.370296469999,129.6919376099977,54403.21633752001 2023-12-13,04:52:58.000,347,11108948,-795,0,1702443177,13007.343351229989,129.6214463100041,54402.97877544001 2023-12-13,04:52:59.000,347,11108889,-795,0,1702443178,13007.397241709994,129.58620066000003,54403.04864664001 2023-12-13,04:53:00.000,347,11108982,-795,0,1702443179,13007.47134112,129.52980761999788,54403.09056936 2023-12-13,04:53:01.000,347,11108999,-795,0,1702443180,13007.48481373999,129.42407067000022,54403.02069816 2023-12-13,04:53:02.000,347,11108935,-795,0,1702443181,13007.46460480999,129.34653024,54402.92986560001 2023-12-13,04:53:03.000,347,11108923,-795,0,1702443182,13007.498286359994,129.26898980999977,54402.90191712 2023-12-13,04:53:04.000,347,11108992,-795,0,1702443183,13007.51175898,129.24079329000233,54402.94383984 2023-12-13,04:53:05.000,347,11108956,-795,0,1702443184,13007.52523159999,129.14915460000338,54402.87396864 2023-12-13,04:53:06.000,347,11108968,-795,0,1702443185,13007.53196791,129.12095807999867,54402.80409744 2023-12-13,04:53:07.000,347,11108978,-795,0,1702443186,13007.56564945999,129.07866330000252,54402.81108456001 2023-12-13,04:53:08.000,347,11108960,-795,0,1702443187,13007.50502266999,129.02227026000037,54402.58749672 2023-12-13,04:53:09.000,347,11108927,-795,0,1702443188,13007.457868499994,128.94472983000014,54402.57352248001 2023-12-13,04:53:10.000,347,11108991,-795,0,1702443189,13007.619539939995,128.902435050004,54402.79711032 2023-12-13,04:53:11.000,347,11108992,-795,0,1702443190,13007.639748869995,128.86014027000056,54402.71326488001 2023-12-13,04:53:12.000,347,11108939,-795,0,1702443191,13007.619539939995,128.74735419000353,54402.6853164 2023-12-13,04:53:13.000,347,11108927,-795,0,1702443192,13007.579122079995,128.64866636999795,54402.40583160001 2023-12-13,04:53:14.000,347,11108940,-795,0,1702443193,13007.56564945999,128.64866636999795,54402.370896 2023-12-13,04:53:15.000,347,11108911,-795,0,1702443194,13007.55217684,128.59227333000308,54402.433780080006 2023-12-13,04:53:16.000,347,11108946,-795,0,1702443195,13007.48481373999,128.5217820300022,54402.23814072001 2023-12-13,04:53:17.000,347,11108913,-795,0,1702443196,13007.48481373999,128.47948724999878,54402.18923088001 2023-12-13,04:53:18.000,347,11108987,-795,0,1702443197,13007.518495289994,128.46538899000006,54402.21717936001 2023-12-13,04:53:19.000,347,11108955,-795,0,1702443198,13007.558913149995,128.36670117000176,54402.314999040005 2023-12-13,04:53:20.000,347,11108922,-795,0,1702443199,13007.56564945999,128.3314555199977,54402.20320512 2023-12-13,04:53:21.000,347,11109017,-795,0,1702443200,13007.54544052999,128.23276769999939,54402.18923088001 2023-12-13,04:53:22.000,347,11108924,-795,0,1702443201,13007.558913149995,128.23981682999874,54402.0564756 2023-12-13,04:53:23.000,347,11108905,-795,0,1702443202,13007.478077429994,128.20457118000195,54401.95865592 2023-12-13,04:53:24.000,347,11108980,-795,0,1702443203,13007.437659569994,128.15522726999916,54401.83987488 2023-12-13,04:53:25.000,347,11108975,-795,0,1702443204,13007.42418694999,128.06358858000021,54401.60929992 2023-12-13,04:53:26.000,347,11108983,-795,0,1702443205,13007.478077429994,128.112932490003,54401.97263016001 2023-12-13,04:53:27.000,347,11108962,-795,0,1702443206,13007.451132189999,128.06358858000021,54401.87481048001 2023-12-13,04:53:28.000,347,11108959,-795,0,1702443207,13007.356823849994,128.0001464099987,54401.763016560006 2023-12-13,04:53:29.000,347,11108871,-795,0,1702443208,13007.336614919994,127.97194989000127,54401.7769908 2023-12-13,04:53:30.000,347,11108952,-795,0,1702443209,13007.309669679998,127.9014585900004,54401.63724840001 2023-12-13,04:53:31.000,347,11108909,-795,0,1702443210,13007.242306579989,127.9014585900004,54401.65122264 2023-12-13,04:53:32.000,347,11108967,-795,0,1702443211,13007.208625029998,127.87326207000297,54401.65122264 2023-12-13,04:53:33.000,347,11108966,-795,0,1702443212,13007.121053000003,127.79572164000274,54401.44160904 2023-12-13,04:53:34.000,347,11108979,-795,0,1702443213,13007.121053000003,127.77457425000466,54401.58135144 2023-12-13,04:53:35.000,347,11108942,-795,0,1702443214,13007.147998239998,127.73932860000059,54401.644235520005 2023-12-13,04:53:36.000,347,11108980,-795,0,1702443215,13007.154734549993,127.72523034000187,54401.60929992 2023-12-13,04:53:37.000,347,11109010,-795,0,1702443216,13007.107580379998,127.7040829500038,54401.46955752001 2023-12-13,04:53:38.000,347,11109005,-795,0,1702443217,13007.026744659997,127.63359165000293,54401.29487952 2023-12-13,04:53:39.000,347,11108924,-795,0,1702443218,13006.986326799997,127.64768991000165,54401.27391816 2023-12-13,04:53:40.000,347,11108961,-795,0,1702443219,13006.939172630002,127.60539512999821,54401.14815 2023-12-13,04:53:41.000,347,11108986,-795,0,1702443220,13006.939172630002,127.60539512999821,54401.26693104 2023-12-13,04:53:42.000,347,11108997,-795,0,1702443221,13007.013272039992,127.56310035000206,54401.24596968 2023-12-13,04:53:43.000,347,11108953,-795,0,1702443222,13006.912227389992,127.52080556999863,54401.15513712 2023-12-13,04:53:44.000,347,11108944,-795,0,1702443223,13006.844864289997,127.56310035000206,54401.03635608001 2023-12-13,04:53:45.000,347,11108913,-795,0,1702443224,13006.811182739992,127.54195296000398,54401.03635608001 2023-12-13,04:53:46.000,347,11109005,-795,0,1702443225,13006.777501190001,127.51375643999927,54400.93154928 2023-12-13,04:53:47.000,347,11108968,-795,0,1702443226,13006.757292260001,127.51375643999927,54400.89661368001 2023-12-13,04:53:48.000,347,11108953,-795,0,1702443227,13006.61582975,127.50670730999991,54400.72193568 2023-12-13,04:53:49.000,347,11108936,-795,0,1702443228,13006.57541189,127.52785469999799,54400.70097432001 2023-12-13,04:53:50.000,347,11108987,-795,0,1702443229,13006.629302369991,127.47851079000247,54400.88263944 2023-12-13,04:53:51.000,347,11108961,-795,0,1702443230,13006.561939269995,127.47851079000247,54400.88263944 2023-12-13,04:53:52.000,347,11108946,-795,0,1702443231,13006.48783985999,127.49965818000055,54400.7638584 2023-12-13,04:53:53.000,347,11108934,-795,0,1702443232,13006.420476759995,127.52785469999799,54400.58219328001 2023-12-13,04:53:54.000,347,11108902,-795,0,1702443233,13006.38679520999,127.54900209000334,54400.61712888 2023-12-13,04:53:55.000,347,11108947,-795,0,1702443234,13006.33290473,127.53490383000462,54400.589180400006 2023-12-13,04:53:56.000,347,11108961,-795,0,1702443235,13006.3126958,127.52080556999863,54400.45642512 2023-12-13,04:53:57.000,347,11108951,-795,0,1702443236,13006.151024359999,127.5560512200027,54400.17694032001 2023-12-13,04:53:58.000,347,11108909,-795,0,1702443237,13006.137551739994,127.60539512999821,54400.1699532 2023-12-13,04:53:59.000,347,11108924,-795,0,1702443238,13006.211651149999,127.61949339000421,54400.29572136001 2023-12-13,04:54:00.000,347,11108978,-795,0,1702443239,13006.191442219999,127.63359165000293,54400.28873424 2023-12-13,04:54:01.000,347,11108883,-795,0,1702443240,13006.151024359999,127.69703382000444,54400.183927440004 2023-12-13,04:54:02.000,347,11108936,-795,0,1702443241,13006.036507089993,127.68293555999844,54400.05117216 2023-12-13,04:54:03.000,347,11108907,-795,0,1702443242,13005.989352919998,127.75342685999931,54400.05815928001 2023-12-13,04:54:04.000,347,11108957,-795,0,1702443243,13006.043243399989,127.75342685999931,54400.10706912001 2023-12-13,04:54:05.000,347,11108952,-795,0,1702443244,13006.016298159993,127.8027707700021,54400.065146400004 2023-12-13,04:54:06.000,347,11108975,-795,0,1702443245,13006.002825539988,127.82391816000018,54400.065146400004 2023-12-13,04:54:07.000,347,11108997,-795,0,1702443246,13005.928726129998,127.8662129400036,54399.93937824001 2023-12-13,04:54:08.000,347,11108979,-795,0,1702443247,13005.935462439993,127.88031120000232,54399.81361008 2023-12-13,04:54:09.000,347,11108916,-795,0,1702443248,13005.915253509993,127.89440946000104,54399.8555328 2023-12-13,04:54:10.000,347,11108964,-795,0,1702443249,13005.915253509993,127.93670424000447,54399.82059720001 2023-12-13,04:54:11.000,347,11108937,-795,0,1702443250,13005.895044579993,128.02129380000406,54399.81361008 2023-12-13,04:54:12.000,347,11108943,-795,0,1702443251,13005.854626719993,127.98604814999999,54399.56906088 2023-12-13,04:54:13.000,347,11108982,-795,0,1702443252,13005.854626719993,128.03539206000278,54399.67386768001 2023-12-13,04:54:14.000,347,11108952,-795,0,1702443253,13005.921989820003,128.07063770999957,54399.65989344 2023-12-13,04:54:15.000,347,11108955,-795,0,1702443254,13005.935462439993,128.0988342300043,54399.72277752001 2023-12-13,04:54:16.000,347,11108961,-795,0,1702443255,13005.928726129998,128.11998162000236,54399.7157904 2023-12-13,04:54:17.000,347,11108942,-795,0,1702443256,13005.874835649993,128.16227639999852,54399.62495784001 2023-12-13,04:54:18.000,347,11108968,-795,0,1702443257,13005.942198749988,128.15522726999916,54399.464254080005 2023-12-13,04:54:19.000,347,11108966,-795,0,1702443258,13005.874835649993,128.1763746600045,54399.45726696001 2023-12-13,04:54:20.000,347,11108985,-795,0,1702443259,13005.915253509993,128.16227639999852,54399.48521544001 2023-12-13,04:54:21.000,347,11108948,-795,0,1702443260,13005.921989820003,128.21866944000067,54399.513163920004 2023-12-13,04:54:22.000,347,11108958,-795,0,1702443261,13005.921989820003,128.21866944000067,54399.37342152 2023-12-13,04:54:23.000,347,11108966,-795,0,1702443262,13005.921989820003,128.1975220500026,54399.345473040004 2023-12-13,04:54:24.000,347,11108954,-795,0,1702443263,13005.921989820003,128.22571857000003,54399.27560184 2023-12-13,04:54:25.000,347,11108925,-795,0,1702443264,13005.989352919998,128.25391509000474,54399.37342152 2023-12-13,04:54:26.000,347,11108985,-795,0,1702443265,13005.854626719993,128.28916074000153,54399.3314988 2023-12-13,04:54:27.000,347,11108912,-795,0,1702443266,13006.009561849998,128.30325900000025,54399.35246016 2023-12-13,04:54:28.000,347,11108960,-795,0,1702443267,13006.023034469988,128.2468659599981,54399.198743520006 2023-12-13,04:54:29.000,347,11108922,-795,0,1702443268,13006.002825539988,128.1975220500026,54399.18476928 2023-12-13,04:54:30.000,347,11108961,-795,0,1702443269,13006.110606499999,128.28916074000153,54399.31053744 2023-12-13,04:54:31.000,347,11108984,-795,0,1702443270,13006.110606499999,128.25391509000474,54399.3314988 2023-12-13,04:54:32.000,347,11108972,-795,0,1702443271,13006.110606499999,128.2962098700009,54399.226692000004 2023-12-13,04:54:33.000,347,11108942,-795,0,1702443272,13005.996089229993,128.26801335000346,54399.0869496 2023-12-13,04:54:34.000,347,11108929,-795,0,1702443273,13006.063452329989,128.2468659599981,54399.06598824 2023-12-13,04:54:35.000,347,11108942,-795,0,1702443274,13006.103870189989,128.2468659599981,54399.059001120004 2023-12-13,04:54:36.000,347,11108946,-795,0,1702443275,13006.090397569998,128.20457118000195,54398.98912992 2023-12-13,04:54:37.000,347,11108938,-795,0,1702443276,13005.989352919998,128.26801335000346,54398.793490560005 2023-12-13,04:54:38.000,347,11108954,-795,0,1702443277,13006.043243399989,128.2609642200041,54398.891310240004 2023-12-13,04:54:39.000,347,11108944,-795,0,1702443278,13006.076924949994,128.2468659599981,54398.87034888 2023-12-13,04:54:40.000,347,11108964,-795,0,1702443279,13006.137551739994,128.21866944000067,54398.87034888 2023-12-13,04:54:41.000,347,11108924,-795,0,1702443280,13006.124079119989,128.23276769999939,54398.80047768 2023-12-13,04:54:42.000,347,11108908,-795,0,1702443281,13006.090397569998,128.16932552999788,54398.61182544 2023-12-13,04:54:43.000,347,11108948,-795,0,1702443282,13006.097133879994,128.1975220500026,54398.6327868 2023-12-13,04:54:44.000,347,11108946,-795,0,1702443283,13006.191442219999,128.18342379000387,54398.70964512 2023-12-13,04:54:45.000,347,11108978,-795,0,1702443284,13006.231860079999,128.16227639999852,54398.75855496 2023-12-13,04:54:46.000,347,11108953,-795,0,1702443285,13006.32616841999,128.1975220500026,54398.793490560005 2023-12-13,04:54:47.000,347,11108904,-795,0,1702443286,13006.258805319994,128.18342379000387,54398.723619360004 2023-12-13,04:54:48.000,347,11108933,-795,0,1702443287,13006.3126958,128.11998162000236,54398.63977392 2023-12-13,04:54:49.000,347,11108957,-795,0,1702443288,13006.380058899995,128.11998162000236,54398.674709520004 2023-12-13,04:54:50.000,347,11108917,-795,0,1702443289,13006.41374045,128.0988342300043,54398.66772240001 2023-12-13,04:54:51.000,347,11108928,-795,0,1702443290,13006.44742199999,128.07063770999957,54398.695670880006 2023-12-13,04:54:52.000,347,11108991,-795,0,1702443291,13006.44742199999,128.09178509999765,54398.53496712 2023-12-13,04:54:53.000,347,11108992,-795,0,1702443292,13006.5147851,128.00719553999807,54398.625799680005 2023-12-13,04:54:54.000,347,11109042,-795,0,1702443293,13006.662983919996,127.97899902000063,54398.842400400004 2023-12-13,04:54:55.000,347,11108926,-795,0,1702443294,13006.683192849996,127.91555684999912,54398.75156784 2023-12-13,04:54:56.000,347,11108948,-795,0,1702443295,13006.770764879991,127.88736033000168,54398.82842616 2023-12-13,04:54:57.000,347,11108977,-795,0,1702443296,13006.797710120001,127.90850771999976,54398.75156784 2023-12-13,04:54:58.000,347,11108920,-795,0,1702443297,13006.790973809992,127.8380164199989,54398.625799680005 2023-12-13,04:54:59.000,347,11108892,-795,0,1702443298,13006.764028569996,127.83096728999953,54398.65374816 2023-12-13,04:55:00.000,347,11108942,-795,0,1702443299,13006.885282149997,127.8662129400036,54398.702658 2023-12-13,04:55:01.000,347,11108928,-795,0,1702443300,13006.945908939997,127.77457425000466,54398.744580720006 2023-12-13,04:55:02.000,347,11108936,-795,0,1702443301,13007.013272039992,127.77457425000466,54398.68169664 2023-12-13,04:55:03.000,347,11109008,-795,0,1702443302,13007.013272039992,127.72523034000187,54398.68868376001 2023-12-13,04:55:04.000,347,11108938,-795,0,1702443303,13007.060426210002,127.69703382000444,54398.73060648 2023-12-13,04:55:05.000,347,11108946,-795,0,1702443304,13007.107580379998,127.62654252000357,54398.702658 2023-12-13,04:55:06.000,347,11108949,-795,0,1702443305,13007.100844070002,127.63359165000293,54398.59086408 2023-12-13,04:55:07.000,347,11108930,-795,0,1702443306,13007.147998239998,127.61244426000485,54398.674709520004 2023-12-13,04:55:08.000,347,11108977,-795,0,1702443307,13007.141261930003,127.5912968699995,54398.43714744 2023-12-13,04:55:09.000,347,11108985,-795,0,1702443308,13007.154734549993,127.63359165000293,54398.54894136001 2023-12-13,04:55:10.000,347,11108903,-795,0,1702443309,13007.195152409993,127.66883729999972,54398.68868376001 2023-12-13,04:55:11.000,347,11108981,-795,0,1702443310,13007.174943479993,127.62654252000357,54398.723619360004 2023-12-13,04:55:12.000,347,11108957,-795,0,1702443311,13007.127789309998,127.61949339000421,54398.73759360001 2023-12-13,04:55:13.000,347,11108925,-795,0,1702443312,13007.067162519998,127.54195296000398,54398.58387696 2023-12-13,04:55:14.000,347,11108889,-795,0,1702443313,13007.100844070002,127.53490383000462,54398.793490560005 2023-12-13,04:55:15.000,347,11108936,-795,0,1702443314,13007.087371449998,127.54900209000334,54398.842400400004 2023-12-13,04:55:16.000,347,11108961,-795,0,1702443315,13007.073898829993,127.54900209000334,54398.81445192001 2023-12-13,04:55:17.000,347,11108970,-795,0,1702443316,13007.006535729997,127.5560512200027,54398.66073528 2023-12-13,04:55:18.000,347,11108937,-795,0,1702443317,13006.959381560002,127.50670730999991,54398.576889840006 2023-12-13,04:55:19.000,347,11108928,-795,0,1702443318,13007.033480969993,127.50670730999991,54398.58387696 2023-12-13,04:55:20.000,347,11109008,-795,0,1702443319,13007.073898829993,127.51375643999927,54398.702658 2023-12-13,04:55:21.000,347,11108937,-795,0,1702443320,13007.080635140002,127.47851079000247,54398.63977392 2023-12-13,04:55:22.000,347,11108975,-795,0,1702443321,13006.959381560002,127.49260905000119,54398.458108800005 2023-12-13,04:55:23.000,347,11108931,-795,0,1702443322,13006.932436319992,127.46441253000376,54398.43714744 2023-12-13,04:55:24.000,347,11108924,-795,0,1702443323,13006.959381560002,127.52080556999863,54398.54894136001 2023-12-13,04:55:25.000,347,11108904,-795,0,1702443324,13006.966117869997,127.50670730999991,54398.56990272001 2023-12-13,04:55:26.000,347,11108921,-795,0,1702443325,13006.999799420002,127.47146166000311,54398.625799680005 2023-12-13,04:55:27.000,347,11108953,-795,0,1702443326,13006.858336910002,127.42916687999968,54398.37426336 2023-12-13,04:55:28.000,347,11108935,-795,0,1702443327,13006.892018459992,127.40097036000225,54398.360289120006 2023-12-13,04:55:29.000,347,11108897,-795,0,1702443328,13006.966117869997,127.40097036000225,54398.44413456 2023-12-13,04:55:30.000,347,11108930,-795,0,1702443329,13006.952645249992,127.40097036000225,54398.43714744 2023-12-13,04:55:31.000,347,11108919,-795,0,1702443330,13006.939172630002,127.37277384000481,54398.37426336 2023-12-13,04:55:32.000,347,11108979,-795,0,1702443331,13006.912227389992,127.35162644999946,54398.21355960001 2023-12-13,04:55:33.000,347,11108918,-795,0,1702443332,13006.851600599992,127.36572470999818,54398.220546720004 2023-12-13,04:55:34.000,347,11108916,-795,0,1702443333,13006.979590490002,127.28113514999859,54398.30439216 2023-12-13,04:55:35.000,347,11108955,-795,0,1702443334,13007.020008350002,127.23884037000244,54398.38125048001 2023-12-13,04:55:36.000,347,11108943,-795,0,1702443335,13007.073898829993,127.196545589999,54398.44413456 2023-12-13,04:55:37.000,347,11108933,-795,0,1702443336,13007.060426210002,127.11195602999942,54398.360289120006 2023-12-13,04:55:38.000,347,11108950,-795,0,1702443337,13006.986326799997,127.05556299000455,54398.122727040005 2023-12-13,04:55:39.000,347,11108983,-795,0,1702443338,13007.053689899993,126.98507169000368,54398.178624 2023-12-13,04:55:40.000,347,11108935,-795,0,1702443339,13007.094107759993,126.93572778000089,54398.28343080001 2023-12-13,04:55:41.000,347,11108958,-795,0,1702443340,13007.121053000003,126.82294170000387,54398.20657248 2023-12-13,04:55:42.000,347,11108956,-795,0,1702443341,13007.161470859988,126.752450400003,54398.122727040005 2023-12-13,04:55:43.000,347,11108924,-795,0,1702443342,13007.201888719988,126.6537625800047,54398.11573992001 2023-12-13,04:55:44.000,347,11108978,-795,0,1702443343,13007.255779199993,126.54802562999976,54398.178624 2023-12-13,04:55:45.000,347,11108955,-795,0,1702443344,13007.255779199993,126.39999389999866,54398.1087528 2023-12-13,04:55:46.000,347,11108953,-795,0,1702443345,13007.255779199993,126.28015869000228,54398.0388816 2023-12-13,04:55:47.000,347,11108921,-795,0,1702443346,13007.356823849994,126.15327434999926,54398.01792024001 2023-12-13,04:55:48.000,347,11108975,-795,0,1702443347,13007.343351229989,126.06868478999968,54397.91311344 2023-12-13,04:55:49.000,347,11108985,-795,0,1702443348,13007.370296469999,125.92065305999859,54397.885164960004 2023-12-13,04:55:50.000,347,11108962,-795,0,1702443349,13007.51175898,125.79376872000284,54398.08080432 2023-12-13,04:55:51.000,347,11108953,-795,0,1702443350,13007.60606731999,125.66688437999983,54398.03189448 2023-12-13,04:55:52.000,347,11109041,-795,0,1702443351,13007.619539939995,125.57524569000088,54398.024907360006 2023-12-13,04:55:53.000,347,11108922,-795,0,1702443352,13007.54544052999,125.41311570000107,54397.78035816001 2023-12-13,04:55:54.000,347,11108956,-795,0,1702443353,13007.659957799995,125.31442788000277,54397.82228088 2023-12-13,04:55:55.000,347,11108928,-795,0,1702443354,13007.70711196999,125.22278919000382,54397.92010056 2023-12-13,04:55:57.000,347,11108984,-795,0,1702443356,13007.73405721,125.01836442000058,54397.82926800001 2023-12-13,04:55:58.000,347,11108904,-795,0,1702443357,13007.781211379996,124.933774860001,54397.89215208 2023-12-13,04:55:59.000,347,11108942,-795,0,1702443358,13007.74752982999,124.83508704000269,54397.75939680001 2023-12-13,04:56:00.000,347,11108947,-795,0,1702443359,13007.781211379996,124.77164487000118,54397.82926800001 2023-12-13,04:56:01.000,347,11108874,-795,0,1702443360,13007.740793519995,124.69410444000096,54397.717474080004 2023-12-13,04:56:02.000,347,11108963,-795,0,1702443361,13007.74752982999,124.60246575000201,54397.787345280005 2023-12-13,04:56:03.000,347,11108954,-795,0,1702443362,13007.68690303999,124.51082706000307,54397.63362864 2023-12-13,04:56:04.000,347,11108926,-795,0,1702443363,13007.64648517999,124.44738489000156,54397.60568016 2023-12-13,04:56:05.000,347,11108955,-795,0,1702443364,13007.67343042,124.475581409999,54397.71048696001 2023-12-13,04:56:06.000,347,11108954,-795,0,1702443365,13007.63301256,124.34869707000325,54397.63362864 2023-12-13,04:56:07.000,347,11108996,-795,0,1702443366,13007.65322149,124.26410751000367,54397.717474080004 2023-12-13,04:56:08.000,347,11108928,-795,0,1702443367,13007.579122079995,124.23591098999896,54397.67555136 2023-12-13,04:56:09.000,347,11108907,-795,0,1702443368,13007.538704219995,124.15837055999873,54397.500873360004 2023-12-13,04:56:10.000,347,11108946,-795,0,1702443369,13007.50502266999,124.11607578000257,54397.53580896 2023-12-13,04:56:11.000,347,11108986,-795,0,1702443370,13007.50502266999,124.08787925999786,54397.62664152 2023-12-13,04:56:12.000,347,11108905,-795,0,1702443371,13007.457868499994,124.05263361000107,54397.64760288 2023-12-13,04:56:13.000,347,11108955,-795,0,1702443372,13007.309669679998,124.02443709000363,54397.521834720006 2023-12-13,04:56:14.000,347,11108920,-795,0,1702443373,13007.269251819998,124.02443709000363,54397.5847188 2023-12-13,04:56:15.000,347,11108946,-795,0,1702443374,13007.323142299989,124.01033883000491,54397.668564240004 2023-12-13,04:56:16.000,347,11108974,-795,0,1702443375,13007.249042889998,124.01738796000427,54397.70349984 2023-12-13,04:56:17.000,347,11108926,-795,0,1702443376,13007.201888719988,124.03853535000235,54397.63362864 2023-12-13,04:56:18.000,347,11108926,-795,0,1702443377,13007.147998239998,124.01738796000427,54397.59170592001 2023-12-13,04:56:19.000,347,11109001,-795,0,1702443378,13006.993063109992,124.05263361000107,54397.500873360004 2023-12-13,04:56:20.000,347,11108945,-795,0,1702443379,13006.925700009997,124.03148622000299,54397.36113096 2023-12-13,04:56:21.000,347,11108913,-795,0,1702443380,13006.932436319992,124.07378099999914,54397.521834720006 2023-12-13,04:56:22.000,347,11108948,-795,0,1702443381,13006.905491079997,124.0808301299985,54397.56375744001 2023-12-13,04:56:23.000,347,11108955,-795,0,1702443382,13006.824655359997,124.10197752000386,54397.48689912 2023-12-13,04:56:24.000,347,11108936,-795,0,1702443383,13006.669720229991,124.12312491000193,54397.36811808 2023-12-13,04:56:25.000,347,11108878,-795,0,1702443384,13006.649511299991,124.13722317000065,54397.36811808 2023-12-13,04:56:26.000,347,11108969,-795,0,1702443385,13006.56867557999,124.13722317000065,54397.37510520001 2023-12-13,04:56:27.000,347,11108977,-795,0,1702443386,13006.49457617,124.15132142999937,54397.34715672001 2023-12-13,04:56:28.000,347,11108934,-795,0,1702443387,13006.29248687,124.13722317000065,54397.018762080006 2023-12-13,04:56:29.000,347,11108937,-795,0,1702443388,13006.25206901,124.21476360000088,54397.235362800006 2023-12-13,04:56:30.000,347,11108941,-795,0,1702443389,13006.319432109995,124.22181273000024,54397.354143840006 2023-12-13,04:56:31.000,347,11108946,-795,0,1702443390,13006.218387459994,124.21476360000088,54397.30523400001 2023-12-13,04:56:32.000,347,11108948,-795,0,1702443391,13006.151024359999,124.2288618599996,54397.19344008 2023-12-13,04:56:33.000,347,11108850,-795,0,1702443392,13006.002825539988,124.25705838000431,54396.85805832 2023-12-13,04:56:34.000,347,11108891,-795,0,1702443393,13005.975880299993,124.24296011999832,54396.92094240001 2023-12-13,04:56:35.000,347,11108930,-795,0,1702443394,13005.888308269998,124.27115664000303,54396.851071200006 2023-12-13,04:56:36.000,347,11108907,-795,0,1702443395,13005.861363030002,124.26410751000367,54396.92094240001 2023-12-13,04:56:37.000,347,11108937,-795,0,1702443396,13005.760318380002,124.27115664000303,54396.851071200006 2023-12-13,04:56:38.000,347,11108937,-795,0,1702443397,13005.692955279992,124.25000924999767,54396.71831592 2023-12-13,04:56:39.000,347,11108956,-795,0,1702443398,13005.618855870001,124.21476360000088,54396.59953488 2023-12-13,04:56:40.000,347,11108947,-795,0,1702443399,13005.632328489992,124.22181273000024,54396.70434168001 2023-12-13,04:56:41.000,347,11108939,-795,0,1702443400,13005.524547529996,124.21476360000088,54396.53665080001 2023-12-13,04:56:42.000,347,11108933,-795,0,1702443401,13005.544756459996,124.2288618599996,54396.5017152 2023-12-13,04:56:43.000,347,11108969,-795,0,1702443402,13005.38982132999,124.18656708000344,54396.2921016 2023-12-13,04:56:44.000,347,11108975,-795,0,1702443403,13005.37634871,124.20771447000152,54396.24319176 2023-12-13,04:56:45.000,347,11108936,-795,0,1702443404,13005.34940346999,124.17246882000472,54396.31306296 2023-12-13,04:56:46.000,347,11108996,-795,0,1702443405,13005.403293949996,124.15837055999873,54396.34101144001 2023-12-13,04:56:47.000,347,11108944,-795,0,1702443406,13005.33593085,124.10197752000386,54396.30607584 2023-12-13,04:56:48.000,347,11108977,-795,0,1702443407,13005.32919453999,124.11607578000257,54396.15235920001 2023-12-13,04:56:49.000,347,11108902,-795,0,1702443408,13005.241622509995,124.06673186999978,54395.844925920006 2023-12-13,04:56:50.000,347,11108931,-795,0,1702443409,13005.30898560999,124.01033883000491,54395.90082288 2023-12-13,04:56:51.000,347,11108916,-795,0,1702443410,13005.18773202999,123.97509318000084,54395.6632608 2023-12-13,04:56:52.000,347,11108967,-795,0,1702443411,13005.30898560999,123.9821423100002,54395.823964560004 2023-12-13,04:56:53.000,347,11108919,-795,0,1702443412,13005.2348862,123.92574926999805,54395.67024792001 2023-12-13,04:56:54.000,347,11108951,-795,0,1702443413,13005.302249299995,123.90460187999997,54395.64229944 2023-12-13,04:56:55.000,347,11108980,-755,0,1702443414,13005.31572192,123.85525797000446,54395.53749264 2023-12-13,04:56:56.000,347,11108935,-795,0,1702443415,13005.33593085,123.81296319000103,54395.37678888 2023-12-13,04:56:57.000,347,11108930,-795,0,1702443416,13005.342667159995,123.78476667000359,54395.488582800004 2023-12-13,04:56:58.000,347,11108926,-795,0,1702443417,13005.36961239999,123.7354227600008,54395.36281464001 2023-12-13,04:56:59.000,347,11108924,-795,0,1702443418,13005.36961239999,123.72837363000144,54395.18114952 2023-12-13,04:57:00.000,347,11108970,-795,0,1702443419,13005.38982132999,123.65788233000058,54395.118265439996 2023-12-13,04:57:01.000,347,11108952,-795,0,1702443420,13005.430239189991,123.60853841999779,54395.20211088 2023-12-13,04:57:02.000,347,11108946,-795,0,1702443421,13005.551492769991,123.56624364000163,54395.19512376001 2023-12-13,04:57:03.000,347,11108929,-795,0,1702443422,13005.558229080001,123.51689972999884,54395.118265439996 2023-12-13,04:57:04.000,347,11108953,-795,0,1702443423,13005.564965389996,123.46755582000333,54394.95756168001 2023-12-13,04:57:05.000,347,11108970,-795,0,1702443424,13005.632328489992,123.41116278000118,54394.887690480005 2023-12-13,04:57:06.000,347,11108914,-795,0,1702443425,13005.719900520002,123.34067148000031,54394.838780640006 2023-12-13,04:57:07.000,347,11108897,-795,0,1702443426,13005.733373139992,123.29837670000416,54394.80384504 2023-12-13,04:57:08.000,347,11108954,-795,0,1702443427,13005.753582069992,123.28427843999816,54394.66410264001 2023-12-13,04:57:09.000,347,11108958,-795,0,1702443428,13005.780527310002,123.22788540000329,54394.62217992001 2023-12-13,04:57:10.000,347,11108951,-795,0,1702443429,13005.915253509993,123.15739410000242,54394.85275488 2023-12-13,04:57:11.000,347,11108960,-795,0,1702443430,13005.948935059998,123.12214844999835,54394.838780640006 2023-12-13,04:57:12.000,347,11109001,-795,0,1702443431,13006.016298159993,123.10805018999963,54394.768909440005 2023-12-13,04:57:13.000,347,11108976,-795,0,1702443432,13005.935462439993,123.02346063000005,54394.54532160001 2023-12-13,04:57:14.000,347,11108936,-795,0,1702443433,13005.996089229993,122.98821498000325,54394.55929584 2023-12-13,04:57:15.000,347,11108976,-795,0,1702443434,13006.049979709998,122.97411672000453,54394.55929584 2023-12-13,04:57:16.000,347,11108981,-795,0,1702443435,13006.076924949994,122.93887107000046,54394.39160496 2023-12-13,04:57:17.000,347,11108941,-795,0,1702443436,13006.029770779998,122.91067455000302,54394.35666936001 2023-12-13,04:57:18.000,347,11108966,-795,0,1702443437,13006.090397569998,122.84018325000216,54394.447501919996 2023-12-13,04:57:19.000,347,11108919,-795,0,1702443438,13006.144288049989,122.80493759999808,54394.482437520004 2023-12-13,04:57:20.000,347,11108892,-795,0,1702443439,13006.117342809994,122.80493759999808,54394.39160496 2023-12-13,04:57:21.000,347,11108963,-795,0,1702443440,13006.076924949994,122.76264282000193,54394.25884968001 2023-12-13,04:57:22.000,347,11108952,-795,0,1702443441,13006.049979709998,122.75559369000257,54394.04224896001 2023-12-13,04:57:23.000,347,11108941,-795,0,1702443442,13006.070188639998,122.6851023900017,54394.08417168 2023-12-13,04:57:24.000,347,11108940,-795,0,1702443443,13006.090397569998,122.63575847999891,54394.168017120006 2023-12-13,04:57:25.000,347,11108964,-795,0,1702443444,13006.063452329989,122.64280760999827,54394.14006864001 2023-12-13,04:57:26.000,347,11108966,-795,0,1702443445,13005.989352919998,122.62870934999955,54393.986352 2023-12-13,04:57:27.000,347,11108921,-795,0,1702443446,13005.989352919998,122.59346370000276,54394.08417168 2023-12-13,04:57:28.000,347,11108973,-795,0,1702443447,13005.942198749988,122.61461109000084,54394.0562232 2023-12-13,04:57:29.000,347,11108934,-795,0,1702443448,13005.841154100002,122.5864145700034,54393.70686720001 2023-12-13,04:57:30.000,347,11108934,-795,0,1702443449,13005.787263619997,122.54411978999997,54393.63000888 2023-12-13,04:57:31.000,347,11108964,-795,0,1702443450,13005.834417789993,122.54411978999997,54393.881545200005 2023-12-13,04:57:32.000,347,11108941,-795,0,1702443451,13005.834417789993,122.51592327000253,54393.832635360006 2023-12-13,04:57:33.000,347,11108986,-795,0,1702443452,13005.854626719993,122.53707066000061,54393.762764160005 2023-12-13,04:57:34.000,347,11108979,-795,0,1702443453,13005.793999929992,122.53707066000061,54393.83962248 2023-12-13,04:57:35.000,347,11108945,-795,0,1702443454,13005.760318380002,122.51592327000253,54393.75577704001 2023-12-13,04:57:36.000,347,11108922,-795,0,1702443455,13005.679482660002,122.51592327000253,54393.65097024 2023-12-13,04:57:37.000,347,11108920,-795,0,1702443456,13005.645801109997,122.53707066000061,54393.6719316 2023-12-13,04:57:38.000,347,11108955,-795,0,1702443457,13005.564965389996,122.50182501000381,54393.62302176 2023-12-13,04:57:39.000,347,11108973,-795,0,1702443458,13005.524547529996,122.50182501000381,54393.57411192 2023-12-13,04:57:40.000,347,11108942,-795,0,1702443459,13005.531283839991,122.45953023000038,54393.46930512001 2023-12-13,04:57:41.000,347,11108976,-795,0,1702443460,13005.517811220001,122.45953023000038,54393.546163440005 2023-12-13,04:57:42.000,347,11108932,-795,0,1702443461,13005.47739336,122.4383828400023,54393.49026648001 2023-12-13,04:57:43.000,347,11108958,-795,0,1702443462,13005.39655764,122.45248110000102,54393.41340816 2023-12-13,04:57:44.000,347,11108937,-795,0,1702443463,13005.302249299995,122.45248110000102,54393.25270440001 2023-12-13,04:57:45.000,347,11108883,-795,0,1702443464,13005.30898560999,122.41018632000487,54393.28065288001 2023-12-13,04:57:46.000,347,11108957,-795,0,1702443465,13005.29551299,122.41018632000487,54393.23873016 2023-12-13,04:57:47.000,347,11108982,-795,0,1702443466,13005.21467727,122.39608805999887,54392.94527112001 2023-12-13,04:57:48.000,347,11108968,-795,0,1702443467,13005.241622509995,122.36789154000144,54393.092000640005 2023-12-13,04:57:49.000,347,11108967,-795,0,1702443468,13005.19446834,122.42428458000359,54393.05007792 2023-12-13,04:57:50.000,347,11108991,-795,0,1702443469,13005.22814988999,122.3749406700008,54392.93828400001 2023-12-13,04:57:51.000,347,11108937,-795,0,1702443470,13005.21467727,122.38198980000016,54392.9033484 2023-12-13,04:57:52.000,347,11108917,-795,0,1702443471,13005.2348862,122.39608805999887,54392.973219600004 2023-12-13,04:57:53.000,347,11108926,-795,0,1702443472,13005.19446834,122.40313718999823,54392.89636128001 2023-12-13,04:57:54.000,347,11108938,-795,0,1702443473,13005.18773202999,122.41018632000487,54392.84745144001 2023-12-13,04:57:55.000,347,11108967,-795,0,1702443474,13005.12710523999,122.44543197000166,54392.707709040005 2023-12-13,04:57:56.000,347,11108937,-795,0,1702443475,13005.13384155,122.42428458000359,54392.63085072001 2023-12-13,04:57:57.000,347,11108982,-795,0,1702443476,13005.19446834,122.45248110000102,54392.74963176001 2023-12-13,04:57:58.000,347,11108962,-795,0,1702443477,13005.13384155,122.48067761999846,54392.73565752 2023-12-13,04:57:59.000,347,11108974,-795,0,1702443478,13005.12710523999,122.48772674999782,54392.67277344 2023-12-13,04:58:00.000,347,11108947,-795,0,1702443479,13005.100159999995,122.50887414000317,54392.72168328 2023-12-13,04:58:01.000,347,11108904,-795,0,1702443480,13005.039533209994,122.50887414000317,54392.68674768 2023-12-13,04:58:02.000,347,11109021,-795,0,1702443481,13004.992379039999,122.51592327000253,54392.6238636 2023-12-13,04:58:03.000,347,11108960,-795,0,1702443482,13004.904807009989,122.55116891999933,54392.43521136001 2023-12-13,04:58:04.000,347,11108899,-795,0,1702443483,13004.898070699994,122.53707066000061,54392.44219848001 2023-12-13,04:58:05.000,347,11108929,-795,0,1702443484,13004.904807009989,122.57936544000404,54392.43521136001 2023-12-13,04:58:06.000,347,11108946,-795,0,1702443485,13004.871125459998,122.63575847999891,54392.39328864001 2023-12-13,04:58:07.000,347,11108964,-795,0,1702443486,13004.857652839994,122.67805326000234,54392.41425000001 2023-12-13,04:58:08.000,347,11108952,-795,0,1702443487,13004.864389149989,122.71329890999914,54392.491108320006 2023-12-13,04:58:09.000,347,11108927,-795,0,1702443488,13004.763344499988,122.74854456000321,54392.28149472 2023-12-13,04:58:10.000,347,11108907,-795,0,1702443489,13004.736399259993,122.77674108000065,54392.26752048001 2023-12-13,04:58:11.000,347,11108967,-795,0,1702443490,13004.729662949998,122.86837976999959,54392.323417440006 2023-12-13,04:58:12.000,347,11108942,-795,0,1702443491,13004.695981399993,122.88952715999767,54392.253546240005 2023-12-13,04:58:13.000,347,11108953,-795,0,1702443492,13004.554518889992,123.00231324000197,54392.11380384 2023-12-13,04:58:14.000,347,11108910,-795,0,1702443493,13004.561255200002,123.0305097599994,54392.09284248 2023-12-13,04:58:15.000,347,11108918,-795,0,1702443494,13004.581464130002,123.10100106000027,54392.21162352 2023-12-13,04:58:16.000,347,11108969,-795,0,1702443495,13004.460210550002,123.13624671000434,54392.085855360005 2023-12-13,04:58:17.000,347,11108914,-795,0,1702443496,13004.446737929997,123.19968887999858,54392.09284248 2023-12-13,04:58:18.000,347,11108964,-795,0,1702443497,13004.440001620002,123.22788540000329,54392.07886824001 2023-12-13,04:58:19.000,347,11108967,-795,0,1702443498,13004.386111139997,123.30542583000351,54391.95310008 2023-12-13,04:58:20.000,347,11108990,-795,0,1702443499,13004.386111139997,123.38296626000374,54391.91117736001 2023-12-13,04:58:21.000,347,11108950,-795,0,1702443500,13004.365902209996,123.50985059999948,54392.036945520005 2023-12-13,04:58:22.000,347,11108965,-795,0,1702443501,13004.386111139997,123.5380471200042,54391.96008720001 2023-12-13,04:58:23.000,347,11108953,-795,0,1702443502,13004.325484349996,123.56624364000163,54391.967074320004 2023-12-13,04:58:24.000,347,11108950,-795,0,1702443503,13004.244648629996,123.6367349400025,54391.89720312 2023-12-13,04:58:25.000,347,11108926,-795,0,1702443504,13004.244648629996,123.74247189000016,54392.07886824001 2023-12-13,04:58:26.000,347,11108933,-795,0,1702443505,13004.163812909996,123.75657014999888,54391.94611296 2023-12-13,04:58:27.000,347,11108984,-795,0,1702443506,13004.103186119995,123.80591406000167,54391.9251516 2023-12-13,04:58:28.000,347,11109015,-795,0,1702443507,13003.99540516,123.86230710000382,54391.701563760005 2023-12-13,04:58:29.000,347,11108979,-795,0,1702443508,13003.901096819995,123.89755275000061,54391.74348648001 2023-12-13,04:58:30.000,347,11108976,-795,0,1702443509,13003.94825098999,123.93279840000469,54391.70855088 2023-12-13,04:58:31.000,347,11109022,-795,0,1702443510,13003.86741526999,124.01033883000491,54391.63867968 2023-12-13,04:58:32.000,347,11108987,-795,0,1702443511,13003.90783312999,124.10197752000386,54391.77143496001 2023-12-13,04:58:33.000,347,11108936,-795,0,1702443512,13003.739425379994,124.1301740400013,54391.62470544001 2023-12-13,04:58:34.000,347,11108935,-795,0,1702443513,13003.80678847999,124.20771447000152,54391.59675696001 2023-12-13,04:58:35.000,347,11108924,-795,0,1702443514,13003.645117039989,124.30640228999982,54391.56880848 2023-12-13,04:58:36.000,347,11108982,-795,0,1702443515,13003.672062279998,124.36279533000197,54391.58976984 2023-12-13,04:58:37.000,347,11108955,-795,0,1702443516,13003.624908109989,124.43328663000284,54391.58976984 2023-12-13,04:58:38.000,347,11108970,-795,0,1702443517,13003.584490249988,124.46148315000028,54391.484963040006 2023-12-13,04:58:39.000,347,11108922,-795,0,1702443518,13003.564281319988,124.53197445000114,54391.49893728 2023-12-13,04:58:40.000,347,11108961,-795,0,1702443519,13003.544072389988,124.55312183999922,54391.55483424001 2023-12-13,04:58:41.000,347,11108927,-795,0,1702443520,13003.490181909998,124.61656401000073,54391.47797592001 2023-12-13,04:58:42.000,347,11108955,-795,0,1702443521,13003.416082499993,124.65885879000416,54391.366182000005 2023-12-13,04:58:43.000,347,11109004,-795,0,1702443522,13003.328510469997,124.71525182999903,54391.31028504001 2023-12-13,04:58:44.000,347,11108936,-795,0,1702443523,13003.173575339992,124.7857431299999,54391.11464568 2023-12-13,04:58:45.000,347,11108901,-795,0,1702443524,13003.112948549991,124.84918530000141,54391.128619920004 2023-12-13,04:58:46.000,347,11108962,-795,0,1702443525,13003.133157479991,124.89148008000484,54391.25438808 2023-12-13,04:58:47.000,347,11108980,-795,0,1702443526,13003.086003309996,124.96197137999843,54391.26836232001 2023-12-13,04:58:48.000,347,11108957,-795,0,1702443527,13003.052321759991,125.00426616000186,54391.20547824 2023-12-13,04:58:49.000,347,11108939,-795,0,1702443528,13002.93106817999,125.01836442000058,54391.00285176001 2023-12-13,04:58:50.000,347,11108942,-795,0,1702443529,13002.91085924999,125.01836442000058,54390.96791616 2023-12-13,04:58:51.000,347,11108997,-795,0,1702443530,13002.8771777,125.01836442000058,54390.9469548 2023-12-13,04:58:52.000,347,11108932,-795,0,1702443531,13002.83002352999,125.04656093999802,54390.91900632 2023-12-13,04:58:53.000,347,11108969,-795,0,1702443532,13002.69529733,125.02541354999994,54390.80721240001 2023-12-13,04:58:54.000,347,11108960,-795,0,1702443533,13002.72897887999,125.00426616000186,54390.78625104001 2023-12-13,04:58:55.000,347,11108966,-795,0,1702443534,13002.762660429995,124.9972170300025,54390.842148 2023-12-13,04:58:56.000,347,11108948,-795,0,1702443535,13002.71550626,124.99016790000314,54390.80022528 2023-12-13,04:58:57.000,347,11108951,-795,0,1702443536,13002.70876994999,124.94787311999971,54390.73035408 2023-12-13,04:58:58.000,347,11108979,-795,0,1702443537,13002.76939673999,124.90557834000356,54390.68843136001 2023-12-13,04:58:59.000,347,11108972,-795,0,1702443538,13002.70876994999,124.87033268999949,54390.50676624 2023-12-13,04:59:00.000,347,11108955,-795,0,1702443539,13002.762660429995,124.87033268999949,54390.576637440005 2023-12-13,04:59:01.000,347,11108911,-795,0,1702443540,13002.72897887999,124.85623443000077,54390.65349576 2023-12-13,04:59:02.000,347,11108954,-795,0,1702443541,13002.85023245999,124.82803791000333,54390.7024056 2023-12-13,04:59:03.000,347,11108963,-795,0,1702443542,13002.78960566999,124.77869400000054,54390.61157304 2023-12-13,04:59:04.000,347,11108997,-795,0,1702443543,13002.742451499995,124.77164487000118,54390.457856400004 2023-12-13,04:59:05.000,347,11108964,-795,0,1702443544,13002.742451499995,124.73639922000439,54390.59061168001 2023-12-13,04:59:06.000,347,11108974,-795,0,1702443545,13002.742451499995,124.70820269999967,54390.43689504 2023-12-13,04:59:07.000,347,11108962,-795,0,1702443546,13002.71550626,124.65885879000416,54390.43689504 2023-12-13,04:59:08.000,347,11108967,-795,0,1702443547,13002.64814315999,124.63066226999945,54390.29715264 2023-12-13,04:59:09.000,347,11108959,-795,0,1702443548,13002.60772529999,124.56722009999794,54390.33208824001 2023-12-13,04:59:10.000,347,11108997,-795,0,1702443549,13002.54709850999,124.5390235800005,54390.241255680005 2023-12-13,04:59:11.000,347,11108959,-795,0,1702443550,13002.6750884,124.54607270999986,54390.38099808001 2023-12-13,04:59:12.000,347,11108966,-795,0,1702443551,13002.65487947,124.50377793000371,54390.33907536 2023-12-13,04:59:13.000,347,11108977,-795,0,1702443552,13002.64814315999,124.42623750000348,54390.311126880006 2023-12-13,04:59:14.000,347,11108981,-795,0,1702443553,13002.62793422999,124.39804097999877,54390.21330720001 2023-12-13,04:59:15.000,347,11108993,-795,0,1702443554,13002.64814315999,124.35574620000261,54390.073564800005 2023-12-13,04:59:16.000,347,11108930,-795,0,1702443555,13002.641406849994,124.26410751000367,54390.05959056 2023-12-13,04:59:17.000,347,11108951,-795,0,1702443556,13002.71550626,124.22181273000024,54390.15042312 2023-12-13,04:59:18.000,347,11108939,-795,0,1702443557,13002.71550626,124.17246882000472,54390.13644888001 2023-12-13,04:59:19.000,347,11108968,-795,0,1702443558,13002.681824709995,124.13722317000065,54390.05260344 2023-12-13,04:59:20.000,347,11108990,-795,0,1702443559,13002.72897887999,124.08787925999786,54390.15042312 2023-12-13,04:59:21.000,347,11108989,-795,0,1702443560,13002.71550626,124.01738796000427,54390.143436000006 2023-12-13,04:59:22.000,347,11108991,-795,0,1702443561,13002.62793422999,123.96099492000212,54390.08055192 2023-12-13,04:59:23.000,347,11108953,-795,0,1702443562,13002.58751636999,123.8834544900019,54389.91286104 2023-12-13,04:59:24.000,347,11109001,-795,0,1702443563,13002.54709850999,123.8834544900019,54389.82901560001 2023-12-13,04:59:25.000,347,11108967,-795,0,1702443564,13002.574043749999,123.85525797000446,54390.01766784001 2023-12-13,04:59:26.000,347,11108905,-795,0,1702443565,13002.520153269994,123.85525797000446,54389.98971936 2023-12-13,04:59:27.000,347,11108978,-795,0,1702443566,13002.520153269994,123.77771754000423,54390.01766784001 2023-12-13,04:59:28.000,347,11108957,-795,0,1702443567,13002.533625889999,123.74952101999952,54389.98971936 2023-12-13,04:59:29.000,347,11108917,-795,0,1702443568,13002.466262789989,123.700177110004,54389.77311864 2023-12-13,04:59:30.000,347,11108962,-795,0,1702443569,13002.371954449998,123.6719805899993,54389.66831184 2023-12-13,04:59:31.000,347,11108968,-675,0,1702443570,13002.338272899993,123.59444015999907,54389.75215728001 2023-12-13,04:59:32.000,347,11108946,-795,0,1702443571,13002.318063969993,123.65788233000058,54389.787092880004 2023-12-13,04:59:33.000,347,11108925,-795,0,1702443572,13002.425844929989,123.59444015999907,54389.905873920005 2023-12-13,04:59:34.000,347,11108995,-795,0,1702443573,13002.371954449998,123.57329277000099,54389.759144400006 2023-12-13,04:59:35.000,347,11108914,-795,0,1702443574,13002.439317549994,123.50985059999948,54389.74517016 2023-12-13,04:59:36.000,347,11108967,-795,0,1702443575,13002.479735409994,123.47460495000269,54389.91286104 2023-12-13,04:59:37.000,347,11108945,-795,0,1702443576,13002.472999099999,123.43231016999925,54389.91984816001 2023-12-13,04:59:38.000,347,11108941,-795,0,1702443577,13002.459526479994,123.48165408000204,54389.83600272 2023-12-13,04:59:39.000,347,11108955,-795,0,1702443578,13002.419108619993,123.43231016999925,54389.81504136 2023-12-13,04:59:40.000,347,11108962,-795,0,1702443579,13002.405635999989,123.4887032100014,54389.78010576001 2023-12-13,04:59:41.000,347,11108934,-795,0,1702443580,13002.405635999989,123.5380471200042,54389.99670648001 2023-12-13,04:59:42.000,347,11108960,-795,0,1702443581,13002.345009209988,123.5239488599982,54389.94080952 2023-12-13,04:59:43.000,347,11108959,-795,0,1702443582,13002.331536589998,123.60148928999843,54390.01766784001 2023-12-13,04:59:44.000,347,11108976,-795,0,1702443583,13002.237228249993,123.69312798000465,54389.905873920005 2023-12-13,04:59:45.000,347,11108914,-795,0,1702443584,13002.243964560002,123.68607884999801,54390.01766784001 2023-12-13,04:59:46.000,347,11108979,-795,0,1702443585,13002.190074079997,123.77771754000423,54390.06657768001 2023-12-13,04:59:47.000,347,11108984,-795,0,1702443586,13002.136183599992,123.84820883999782,54390.06657768001 2023-12-13,04:59:48.000,347,11108971,-795,0,1702443587,13002.001457400002,123.9468966600034,54390.05260344 2023-12-13,04:59:49.000,347,11108954,-795,0,1702443588,13001.961039540001,124.03853535000235,54390.08753904001 2023-12-13,04:59:50.000,347,11108951,-795,0,1702443589,13001.866731199996,124.11607578000257,54390.33208824001 2023-12-13,04:59:51.000,347,11108996,-795,0,1702443590,13001.806104409996,124.18656708000344,54390.34606248 2023-12-13,04:59:52.000,347,11108963,-795,0,1702443591,13001.61075141999,124.23591098999896,54390.290165520004 2023-12-13,04:59:53.000,347,11108959,-795,0,1702443592,13001.41539843,124.33459881000454,54390.05260344 2023-12-13,04:59:54.000,347,11108908,-795,0,1702443593,13001.334562709999,124.39804097999877,54390.2482428 2023-12-13,04:59:55.000,347,11108979,-795,0,1702443594,13001.260463299994,124.41918837000412,54390.32510112 2023-12-13,04:59:56.000,347,11109019,-795,0,1702443595,13001.186363889989,124.48967966999771,54390.478817760006 2023-12-13,04:59:57.000,347,11109031,-795,0,1702443596,13001.065110310003,124.56722009999794,54390.457856400004 2023-12-13,04:59:58.000,347,11108999,-795,0,1702443597,13000.930384109997,124.63066226999945,54390.44388216 2023-12-13,04:59:59.000,347,11108972,-795,0,1702443598,13000.802394220002,124.6377113999988,54390.42292080001 2023-12-13,05:00:00.000,347,11108974,-795,0,1702443599,13000.721558500001,124.6518096600048,54390.51375336 2023-12-13,05:00:01.000,347,11108959,-795,0,1702443600,13000.593568609991,124.6518096600048,54390.478817760006 2023-12-13,05:00:02.000,347,11108964,-795,0,1702443601,13000.43189716999,124.70115357000032,54390.49977912001 2023-12-13,05:00:03.000,347,11108951,-795,0,1702443602,13000.33085251999,124.69410444000096,54390.311126880006 2023-12-13,05:00:04.000,347,11108954,-795,0,1702443603,13000.155708459999,124.64476052999817,54390.290165520004 2023-12-13,05:00:05.000,347,11108965,-795,0,1702443604,13000.122026909994,124.6518096600048,54390.30413976001 2023-12-13,05:00:06.000,347,11108971,-795,0,1702443605,13000.10855428999,124.57426923000457,54390.39497232 2023-12-13,05:00:07.000,347,11108952,-795,0,1702443606,13000.068136429989,124.5883674900033,54390.33907536 2023-12-13,05:00:08.000,347,11108955,-795,0,1702443607,13000.027718569989,124.5390235800005,54390.34606248 2023-12-13,05:00:09.000,347,11108923,-795,0,1702443608,12999.960355469993,124.52492532000178,54390.19933296 2023-12-13,05:00:10.000,347,11108942,-795,0,1702443609,12999.960355469993,124.50377793000371,54390.20632008 2023-12-13,05:00:11.000,347,11108960,-795,0,1702443610,12999.866047129988,124.45443402000092,54390.192345840005 2023-12-13,05:00:12.000,347,11108894,-795,0,1702443611,12999.845838200003,124.42623750000348,54390.18535872001 2023-12-13,05:00:13.000,347,11108983,-795,0,1702443612,12999.731320929997,124.46853227999964,54390.024654960005 2023-12-13,05:00:14.000,347,11108975,-795,0,1702443613,12999.684166760002,124.4403357600022,54390.06657768001 2023-12-13,05:00:15.000,347,11108964,-795,0,1702443614,12999.643748900002,124.44738489000156,54390.16439736001 2023-12-13,05:00:16.000,347,11108994,-795,0,1702443615,12999.515759009992,124.44738489000156,54390.11548752001 2023-12-13,05:00:17.000,347,11108967,-795,0,1702443616,12999.407978049996,124.46853227999964,54390.08055192 2023-12-13,05:00:18.000,347,11108972,-795,0,1702443617,12999.29346077999,124.50377793000371,54390.024654960005 2023-12-13,05:00:19.000,347,11108971,-795,0,1702443618,12999.13852565,124.51082706000307,54389.81504136 2023-12-13,05:00:20.000,347,11108954,-795,0,1702443619,12999.09137147999,124.56722009999794,54389.787092880004 2023-12-13,05:00:21.000,347,11108998,-795,0,1702443620,12998.99032682999,124.59541662000265,54389.91286104 2023-12-13,05:00:22.000,347,11108911,-795,0,1702443621,12998.936436349999,124.5883674900033,54389.94779664001 2023-12-13,05:00:23.000,347,11108951,-795,0,1702443622,12998.794973839998,124.60951488000137,54389.84997696001 2023-12-13,05:00:24.000,347,11108931,-795,0,1702443623,12998.768028599989,124.6377113999988,54389.82202848 2023-12-13,05:00:25.000,347,11108941,-795,0,1702443624,12998.707401809988,124.6377113999988,54389.856964080005 2023-12-13,05:00:26.000,347,11108939,-795,0,1702443625,12998.666983949988,124.6377113999988,54389.73119592001 2023-12-13,05:00:27.000,347,11108946,-795,0,1702443626,12998.606357160003,124.6377113999988,54389.7242088 2023-12-13,05:00:28.000,347,11108941,-795,0,1702443627,12998.545730370002,124.63066226999945,54389.54254368001 2023-12-13,05:00:29.000,347,11108989,-795,0,1702443628,12998.485103580002,124.60246575000201,54389.472672480006 2023-12-13,05:00:30.000,347,11108996,-795,0,1702443629,12998.579411919993,124.63066226999945,54389.64735048 2023-12-13,05:00:31.000,347,11108986,-795,0,1702443630,12998.491839889997,124.6518096600048,54389.63337624001 2023-12-13,05:00:32.000,347,11108908,-795,0,1702443631,12998.451422029997,124.68000618000224,54389.5495308 2023-12-13,05:00:33.000,347,11108893,-795,0,1702443632,12998.289750589996,124.70820269999967,54389.304981600006 2023-12-13,05:00:34.000,347,11108935,-795,0,1702443633,12998.384058930002,124.70820269999967,54389.38882704 2023-12-13,05:00:35.000,347,11108890,-795,0,1702443634,12998.330168449997,124.77869400000054,54389.353891440005 2023-12-13,05:00:36.000,347,11108912,-795,0,1702443635,12998.370586309997,124.81393965000461,54389.39581416001 2023-12-13,05:00:37.000,347,11108953,-795,0,1702443636,12998.350377379997,124.85623443000077,54389.451711120004 2023-12-13,05:00:38.000,347,11108952,-795,0,1702443637,12998.323432140001,124.94787311999971,54389.37485280001 2023-12-13,05:00:39.000,347,11108994,-795,0,1702443638,12998.330168449997,124.94787311999971,54389.33293008 2023-12-13,05:00:40.000,347,11108963,-795,0,1702443639,12998.336904759992,125.00426616000186,54389.31895584 2023-12-13,05:00:41.000,347,11108948,-795,0,1702443640,12998.235860109991,125.05361007000465,54389.38882704 2023-12-13,05:00:42.000,347,11108957,-795,0,1702443641,12998.208914869996,125.06770833000337,54389.26305888 2023-12-13,05:00:43.000,347,11108968,-795,0,1702443642,12998.215651179991,125.12410136999824,54389.21414904 2023-12-13,05:00:44.000,347,11108961,-795,0,1702443643,12998.107870219996,125.18049441000039,54389.067419520004 2023-12-13,05:00:45.000,347,11108999,-795,0,1702443644,12998.06071605,125.25098571000126,54389.07440664 2023-12-13,05:00:46.000,347,11108957,-795,0,1702443645,12998.06071605,125.25098571000126,54389.1652392 2023-12-13,05:00:47.000,347,11108979,-795,0,1702443646,12998.00008926,125.23688745000254,54389.14427784 2023-12-13,05:00:48.000,347,11108952,-795,0,1702443647,12998.006825569995,125.22983832000318,54389.14427784 2023-12-13,05:00:49.000,347,11108919,-795,0,1702443648,12997.966407709995,125.22278919000382,54388.93466424 2023-12-13,05:00:50.000,347,11108942,-795,0,1702443649,12997.93946247,125.18754353999975,54388.94165136001 2023-12-13,05:00:51.000,347,11108931,-795,0,1702443650,12997.946198779995,125.16639615000167,54388.99056120001 2023-12-13,05:00:52.000,347,11108947,-795,0,1702443651,12997.89230829999,125.21574006000446,54388.90671576 2023-12-13,05:00:53.000,347,11108963,-795,0,1702443652,12997.87883568,125.1452487600036,54388.801908960006 2023-12-13,05:00:54.000,347,11108940,-795,0,1702443653,12997.93946247,125.13115050000488,54388.86479304 2023-12-13,05:00:55.000,347,11108935,-795,0,1702443654,12997.97314401999,125.15934702000231,54388.90671576 2023-12-13,05:00:56.000,347,11108974,-795,0,1702443655,12997.97314401999,125.15934702000231,54388.82985744 2023-12-13,05:00:57.000,347,11108951,-795,0,1702443656,12997.91251722999,125.15934702000231,54388.75998624 2023-12-13,05:00:58.000,347,11108967,-795,0,1702443657,12997.865363059995,125.22983832000318,54388.66915368 2023-12-13,05:00:59.000,347,11109001,-795,0,1702443658,12997.81147257999,125.28623135999806,54388.60626960001 2023-12-13,05:01:00.000,347,11108920,-795,0,1702443659,12997.696955309999,125.37787005000428,54388.59928248 2023-12-13,05:01:01.000,347,11108989,-795,0,1702443660,12997.663273759994,125.42721395999979,54388.66216656 2023-12-13,05:01:02.000,347,11108939,-795,0,1702443661,12997.582438039994,125.50475439000002,54388.7110764 2023-12-13,05:01:03.000,347,11108936,-795,0,1702443662,12997.481393389993,125.62458960000367,54388.72505064001 2023-12-13,05:01:04.000,347,11109009,-795,0,1702443663,12997.393821359998,125.66688437999983,54388.683127920005 2023-12-13,05:01:05.000,347,11108975,-795,0,1702443664,12997.279304089992,125.72327742000198,54388.62723096001 2023-12-13,05:01:06.000,347,11108964,-795,0,1702443665,12997.151314199997,125.78671959000349,54388.57832112001 2023-12-13,05:01:07.000,347,11108952,-795,0,1702443666,12997.057005859991,125.88540741000179,54388.613256720004 2023-12-13,05:01:08.000,347,11108967,-795,0,1702443667,12996.955961209991,125.95589871000266,54388.52242416 2023-12-13,05:01:09.000,347,11109017,-795,0,1702443668,12996.868389179996,126.04048827000224,54388.42460448 2023-12-13,05:01:10.000,347,11108982,-795,0,1702443669,12996.78081715,126.07573391999904,54388.57832112001 2023-12-13,05:01:11.000,347,11109004,-795,0,1702443670,12996.78081715,126.12507783000183,54388.53639840001 2023-12-13,05:01:12.000,347,11108962,-795,0,1702443671,12996.726926669995,126.15327434999926,54388.53639840001 2023-12-13,05:01:13.000,347,11108949,-795,0,1702443672,12996.67303618999,126.21671652000077,54388.33377192 2023-12-13,05:01:14.000,347,11108920,-795,0,1702443673,12996.625882019995,126.28720782000164,54388.31979768001 2023-12-13,05:01:15.000,347,11108951,-795,0,1702443674,12996.646090949995,126.38589563999994,54388.42460448 2023-12-13,05:01:16.000,347,11108990,-795,0,1702443675,12996.625882019995,126.4422886800021,54388.3267848 2023-12-13,05:01:17.000,347,11108979,-795,0,1702443676,12996.59220046999,126.49868172000424,54388.396656000004 2023-12-13,05:01:18.000,347,11108982,-795,0,1702443677,12996.57872785,126.6396643199987,54388.30582344 2023-12-13,05:01:19.000,347,11108945,-795,0,1702443678,12996.605673089995,126.73835214000428,54388.27088784001 2023-12-13,05:01:20.000,347,11108937,-795,0,1702443679,12996.646090949995,126.82294170000387,54388.43857872001 2023-12-13,05:01:21.000,347,11108966,-795,0,1702443680,12996.67303618999,126.8863838699981,54388.3267848 2023-12-13,05:01:22.000,347,11108964,-795,0,1702443681,12996.73366297999,126.97802256000432,54388.3267848 2023-12-13,05:01:23.000,347,11108988,-795,0,1702443682,12996.65282725999,127.04851385999791,54388.2569136 2023-12-13,05:01:24.000,347,11108974,-795,0,1702443683,12996.69998143,127.15425081000285,54388.228965120004 2023-12-13,05:01:25.000,347,11108945,-795,0,1702443684,12996.76060822,127.20359471999836,54388.347746160005 2023-12-13,05:01:26.000,347,11108969,-795,0,1702443685,12996.75387190999,127.30228254000394,54388.37569464 2023-12-13,05:01:27.000,347,11108946,-795,0,1702443686,12996.77408083999,127.42211775000033,54388.3267848 2023-12-13,05:01:28.000,347,11108940,-795,0,1702443687,12996.848180249995,127.52785469999799,54388.31979768001 2023-12-13,05:01:29.000,347,11108901,-795,0,1702443688,12996.82123501,127.5912968699995,54388.20800376 2023-12-13,05:01:30.000,347,11108979,-795,0,1702443689,12996.86165287,127.73932860000059,54388.298836320006 2023-12-13,05:01:31.000,347,11108984,-795,0,1702443690,12996.908807039996,127.85916381000425,54388.35473328 2023-12-13,05:01:32.000,347,11108905,-795,0,1702443691,12996.935752279991,127.97194989000127,54388.42460448 2023-12-13,05:01:33.000,347,11108975,-795,0,1702443692,12996.90207073,128.11998162000236,54388.347746160005 2023-12-13,05:01:34.000,347,11108955,-795,0,1702443693,12996.90207073,128.27506248000282,54388.15909392 2023-12-13,05:01:35.000,347,11108935,-795,0,1702443694,12997.030060619996,128.50063464000414,54388.54338552 2023-12-13,05:01:36.000,347,11108956,-795,0,1702443695,12997.050269549996,128.67686289000267,54388.613256720004 2023-12-13,05:01:37.000,347,11108902,-795,0,1702443696,12997.023324310001,128.86718939999992,54388.66216656 2023-12-13,05:01:38.000,347,11108979,-795,0,1702443697,12997.009851689996,129.015221130001,54388.6412052 2023-12-13,05:01:39.000,347,11108937,-795,0,1702443698,12996.949224899996,129.21964590000425,54388.55735976001 2023-12-13,05:01:40.000,347,11108955,-795,0,1702443699,12996.90207073,129.4099724100015,54388.62024384 2023-12-13,05:01:41.000,347,11108929,-795,0,1702443700,12996.949224899996,129.62849544000346,54388.8158832 2023-12-13,05:01:42.000,347,11109009,-795,0,1702443701,12996.969433829996,129.7553797799992,54388.94165136001 2023-12-13,05:01:43.000,347,11108957,-795,0,1702443702,12996.89533441999,129.93865716000437,54388.99056120001 2023-12-13,05:01:44.000,347,11108961,-795,0,1702443703,12996.827971319995,130.14308193000033,54388.86479304 2023-12-13,05:01:45.000,347,11108915,-795,0,1702443704,12996.848180249995,130.32635930999822,54389.10934224001 2023-12-13,05:01:46.000,347,11108978,-795,0,1702443705,12996.84144394,130.45324365000124,54389.13030360001 2023-12-13,05:01:47.000,347,11108958,-795,0,1702443706,12996.807762389995,130.63652102999913,54389.17222632 2023-12-13,05:01:48.000,347,11109013,-795,0,1702443707,12996.76060822,130.7352088500047,54389.12331648 2023-12-13,05:01:49.000,347,11108990,-795,0,1702443708,12996.71345404999,130.91143710000324,54389.15126496 2023-12-13,05:01:50.000,347,11108983,-795,0,1702443709,12996.82123501,130.99602666000283,54389.36087856 2023-12-13,05:01:51.000,347,11108980,-795,0,1702443710,12996.848180249995,131.14405839000392,54389.44472400001 2023-12-13,05:01:52.000,347,11108999,-795,0,1702443711,12996.89533441999,131.27094272999966,54389.423762640006 2023-12-13,05:01:53.000,347,11108968,-795,0,1702443712,12996.84144394,131.4119253300014,54389.38183992 2023-12-13,05:01:54.000,347,11108984,-795,0,1702443713,12996.8818618,131.50356402000034,54389.472672480006 2023-12-13,05:01:55.000,347,11109004,-795,0,1702443714,12996.81449869999,131.67979226999887,54389.31895584 2023-12-13,05:01:56.000,347,11108945,-795,0,1702443715,12996.75387190999,131.77848009000445,54389.36087856 2023-12-13,05:01:57.000,347,11108945,-795,0,1702443716,12996.78081715,131.98290486000042,54389.50760808 2023-12-13,05:01:58.000,347,11109003,-795,0,1702443717,12996.72019036,132.08159267999872,54389.49363384001 2023-12-13,05:01:59.000,347,11108958,-795,0,1702443718,12996.65282725999,132.2155261500011,54389.46568536001 2023-12-13,05:02:00.000,347,11108968,-795,0,1702443719,12996.67303618999,132.34945962000347,54389.591453520006 2023-12-13,05:02:01.000,347,11108939,-795,0,1702443720,12996.61240939999,132.525687870002,54389.57747928 2023-12-13,05:02:02.000,347,11109001,-795,0,1702443721,12996.504628439994,132.6102774300016,54389.423762640006 2023-12-13,05:02:03.000,347,11108961,-795,0,1702443722,12996.444001649994,132.77945655000076,54389.46568536001 2023-12-13,05:02:04.000,347,11108976,-795,0,1702443723,12996.47094688999,132.87814436999906,54389.50760808 2023-12-13,05:02:05.000,347,11108983,-795,0,1702443724,12996.497892129999,133.0191269700008,54389.61241488001 2023-12-13,05:02:06.000,347,11108929,-795,0,1702443725,12996.524837369994,133.12486391999846,54389.66132472001 2023-12-13,05:02:07.000,347,11108965,-795,0,1702443726,12996.47094688999,133.1812569600006,54389.591453520006 2023-12-13,05:02:08.000,347,11108986,-795,0,1702443727,12996.49115581999,133.28699390999827,54389.51459520001 2023-12-13,05:02:09.000,347,11108908,-795,0,1702443728,12996.437265339999,133.3645343399985,54389.3399172 2023-12-13,05:02:10.000,347,11108944,-795,0,1702443729,12996.57872785,133.3927308600032,54389.39581416001 2023-12-13,05:02:11.000,347,11108978,-795,0,1702443730,12996.605673089995,133.44912389999809,54389.48664672 2023-12-13,05:02:12.000,347,11108934,-795,0,1702443731,12996.6797725,133.45617303000472,54389.472672480006 2023-12-13,05:02:13.000,347,11108963,-795,0,1702443732,12996.726926669995,133.53371345999767,54389.3399172 2023-12-13,05:02:14.000,347,11108953,-795,0,1702443733,12996.767344529995,133.49846781000088,54389.34690432001 2023-12-13,05:02:15.000,347,11108988,-795,0,1702443734,12996.87512548999,133.49141868000152,54389.46568536001 2023-12-13,05:02:16.000,347,11108982,-795,0,1702443735,12997.009851689996,133.44207476999873,54389.52856944 2023-12-13,05:02:17.000,347,11108909,-795,0,1702443736,12997.043533240001,133.45617303000472,54389.43773688 2023-12-13,05:02:18.000,347,11108942,-795,0,1702443737,12997.151314199997,133.42797651,54389.402801280004 2023-12-13,05:02:19.000,347,11108978,-795,0,1702443738,12997.158050509992,133.34338695000042,54389.27703312001 2023-12-13,05:02:20.000,347,11108943,-795,0,1702443739,12997.238886229992,133.2940430400049,54389.284020240004 2023-12-13,05:02:21.000,347,11108943,-795,0,1702443740,12997.353403499998,133.27289564999955,54389.38882704 2023-12-13,05:02:22.000,347,11108956,-795,0,1702443741,12997.434239219998,133.15306044000317,54389.46568536001 2023-12-13,05:02:23.000,347,11108968,-795,0,1702443742,12997.400557669993,133.05437262000487,54389.3399172 2023-12-13,05:02:24.000,347,11108941,-795,0,1702443743,12997.440975529993,133.0191269700008,54389.26305888 2023-12-13,05:02:25.000,347,11108956,-795,0,1702443744,12997.488129699988,132.94158654000057,54389.38183992 2023-12-13,05:02:26.000,347,11108949,-795,0,1702443745,12997.501602319993,132.79355480999948,54389.256071760006 2023-12-13,05:02:27.000,347,11108941,-795,0,1702443746,12997.515074939998,132.71601437999925,54389.29799448001 2023-12-13,05:02:28.000,347,11108963,-795,0,1702443747,12997.555492799998,132.65257220999774,54389.24908464001 2023-12-13,05:02:29.000,347,11108976,-795,0,1702443748,12997.535283869998,132.5609335199988,54389.256071760006 2023-12-13,05:02:30.000,347,11108935,-795,0,1702443749,12997.69021899999,132.45519657000114,54389.38882704 2023-12-13,05:02:31.000,347,11108984,-795,0,1702443750,12997.75084578999,132.34945962000347,54389.41677552001 2023-12-13,05:02:32.000,347,11108929,-795,0,1702443751,12997.7575821,132.29306658000132,54389.31895584 2023-12-13,05:02:33.000,347,11108953,-795,0,1702443752,12997.717164239999,132.14503485000023,54389.21414904 2023-12-13,05:02:34.000,347,11108909,-795,0,1702443753,12997.79799996,132.06044529000064,54389.29100736 2023-12-13,05:02:35.000,347,11108925,-795,0,1702443754,12997.81147257999,131.92651181999827,54389.0254968 2023-12-13,05:02:36.000,347,11108975,-795,0,1702443755,12997.87883568,131.94765921000362,54389.29100736 2023-12-13,05:02:37.000,347,11108976,-795,0,1702443756,12997.925989849995,131.8842170400021,54389.353891440005 2023-12-13,05:02:38.000,347,11108926,-795,0,1702443757,12997.89230829999,131.81372574000125,54389.304981600006 2023-12-13,05:02:39.000,347,11108953,-795,0,1702443758,12997.93946247,131.75028356999974,54389.31196872 2023-12-13,05:02:40.000,347,11108979,-795,0,1702443759,12998.027034499995,131.70093966000422,54389.5495308 2023-12-13,05:02:41.000,347,11108956,-795,0,1702443760,12997.986616639995,131.70798879000358,54389.56350504001 2023-12-13,05:02:42.000,347,11108899,-795,0,1702443761,12998.00008926,131.67979226999887,54389.59844064 2023-12-13,05:02:43.000,347,11108979,-795,0,1702443762,12997.946198779995,131.609300969998,54389.46568536001 2023-12-13,05:02:44.000,347,11108985,-795,0,1702443763,12997.97314401999,131.623399230004,54389.521582320005 2023-12-13,05:02:45.000,347,11108938,-795,0,1702443764,12998.02029819,131.59520270999928,54389.66831184 2023-12-13,05:02:46.000,347,11108968,-795,0,1702443765,12997.986616639995,131.59520270999928,54389.738183040005 2023-12-13,05:02:47.000,347,11108994,-795,0,1702443766,12998.027034499995,131.55290793000313,54389.8639512 2023-12-13,05:02:48.000,347,11108954,-795,0,1702443767,12997.99335294999,131.5388096700044,54389.87093832 2023-12-13,05:02:49.000,347,11108963,-795,0,1702443768,12997.91925354,131.55290793000313,54389.7242088 2023-12-13,05:02:50.000,347,11108938,-795,0,1702443769,12997.905780919995,131.49651489000098,54389.856964080005 2023-12-13,05:02:51.000,347,11108923,-795,0,1702443770,12997.89904461,131.50356402000034,54389.98273224 2023-12-13,05:02:52.000,347,11109000,-795,0,1702443771,12997.925989849995,131.55290793000313,54390.05260344 2023-12-13,05:02:53.000,347,11108975,-795,0,1702443772,12997.845154129995,131.52471140999842,54389.94779664001 2023-12-13,05:02:54.000,347,11109032,-795,0,1702443773,12997.77105471999,131.5740553200012,54389.926835280006 2023-12-13,05:02:55.000,347,11108933,-795,0,1702443774,12997.865363059995,131.59520270999928,54390.318114 2023-12-13,05:02:56.000,347,11108982,-795,0,1702443775,12997.85189043999,131.63749749000272,54390.34606248 2023-12-13,05:02:57.000,347,11109000,-795,0,1702443776,12997.81147257999,131.70093966000422,54390.40195944001 2023-12-13,05:02:58.000,347,11108978,-795,0,1702443777,12997.784527339994,131.77143095999782,54390.42292080001 2023-12-13,05:02:59.000,347,11108958,-795,0,1702443778,12997.649801139989,131.8066766100019,54390.43689504 2023-12-13,05:03:00.000,347,11108958,-795,0,1702443779,12997.643064829994,131.82782399999996,54390.40195944001 2023-12-13,05:03:01.000,347,11108978,-795,0,1702443780,12997.622855899994,131.84897138999804,54390.51375336 2023-12-13,05:03:02.000,347,11108969,-795,0,1702443781,12997.676746379999,131.91241355999955,54390.76528968001 2023-12-13,05:03:03.000,347,11108972,-715,0,1702443782,12997.649801139989,131.98995398999978,54390.82118664 2023-12-13,05:03:04.000,347,11108982,-795,0,1702443783,12997.555492799998,132.09569094000472,54390.863109360005 2023-12-13,05:03:05.000,347,11108966,-795,0,1702443784,12997.508338629988,132.1520839799996,54390.91900632 2023-12-13,05:03:06.000,347,11108998,-795,0,1702443785,12997.380348739993,132.2789683200026,54390.82118664 2023-12-13,05:03:07.000,347,11109008,-795,0,1702443786,12997.414030289998,132.32126309999876,54391.10067144001 2023-12-13,05:03:08.000,347,11108981,-795,0,1702443787,12997.259095159992,132.4129017899977,54391.06573584 2023-12-13,05:03:09.000,347,11108994,-795,0,1702443788,12997.245622540002,132.50454048000393,54391.14259416001 2023-12-13,05:03:10.000,347,11109044,-795,0,1702443789,12997.279304089992,132.66667047000374,54391.38714336001 2023-12-13,05:03:11.000,347,11109012,-795,0,1702443790,12997.225413610002,132.75126003000332,54391.49893728 2023-12-13,05:03:12.000,347,11109012,-795,0,1702443791,12997.171523129997,132.88519349999842,54391.54086 2023-12-13,05:03:13.000,347,11108978,-795,0,1702443792,12997.050269549996,132.94158654000057,54391.38714336001 2023-12-13,05:03:14.000,347,11108999,-795,0,1702443793,12996.96269752,133.1178147899991,54391.35220776 2023-12-13,05:03:15.000,347,11108981,-795,0,1702443794,12996.949224899996,133.25879739000084,54391.54086 2023-12-13,05:03:16.000,347,11108934,-795,0,1702443795,12996.908807039996,133.37158346999786,54391.56182136 2023-12-13,05:03:17.000,347,11108954,-795,0,1702443796,12996.71345404999,133.49846781000088,54391.533872880005 2023-12-13,05:03:18.000,347,11108980,-795,0,1702443797,12996.686508809995,133.65354867000133,54391.64566680001 2023-12-13,05:03:19.000,347,11108951,-795,0,1702443798,12996.65282725999,133.71699084000284,54391.61771832 2023-12-13,05:03:20.000,347,11108956,-795,0,1702443799,12996.59220046999,133.81567866000114,54391.77143496001 2023-12-13,05:03:21.000,347,11108952,-795,0,1702443800,12996.545046299994,133.886169960002,54391.75746072 2023-12-13,05:03:22.000,347,11108949,-795,0,1702443801,12996.53157367999,133.95666126000287,54391.7854092 2023-12-13,05:03:23.000,347,11108987,-795,0,1702443802,12996.376638549998,134.0694473399999,54391.70855088 2023-12-13,05:03:24.000,347,11108959,-795,0,1702443803,12996.363165929994,134.09059472999797,54391.84130616001 2023-12-13,05:03:25.000,347,11108923,-795,0,1702443804,12996.336220689998,134.18928255000355,54391.91117736001 2023-12-13,05:03:26.000,347,11108974,-795,0,1702443805,12996.336220689998,134.217479070001,54392.04393264 2023-12-13,05:03:27.000,347,11108951,-795,0,1702443806,12996.316011759998,134.28797037000186,54391.988035680006 2023-12-13,05:03:28.000,347,11108948,-795,0,1702443807,12996.268857589988,134.35141254000337,54392.02995840001 2023-12-13,05:03:29.000,347,11108912,-795,0,1702443808,12996.214967109998,134.43600210000295,54391.83431904 2023-12-13,05:03:30.000,347,11108951,-795,0,1702443809,12996.208230800003,134.4430512300023,54391.9251516 2023-12-13,05:03:31.000,347,11108927,-795,0,1702443810,12996.161076629993,134.54173905000061,54391.9251516 2023-12-13,05:03:32.000,347,11108940,-795,0,1702443811,12996.161076629993,134.56993556999805,54391.93213872001 2023-12-13,05:03:33.000,347,11108966,-795,0,1702443812,12996.073504599997,134.64042686999892,54391.84829328 2023-12-13,05:03:34.000,347,11108971,-795,0,1702443813,12996.113922459997,134.64747599999828,54391.93213872001 2023-12-13,05:03:35.000,347,11108997,-795,0,1702443814,12996.127395080002,134.76731121000194,54391.967074320004 2023-12-13,05:03:36.000,347,11108917,-795,0,1702443815,12996.012877809997,134.85190077000152,54391.88322888 2023-12-13,05:03:37.000,347,11108950,-795,0,1702443816,12995.979196259992,134.86599903000024,54391.80637056 2023-12-13,05:03:38.000,347,11108972,-795,0,1702443817,12996.019614119992,134.95058858999982,54391.88322888 2023-12-13,05:03:39.000,347,11108969,-795,0,1702443818,12995.958987329992,134.99288337000326,54391.6806024 2023-12-13,05:03:40.000,347,11108967,-715,0,1702443819,12995.911833159997,135.04927640999813,54391.715538 2023-12-13,05:03:41.000,347,11108928,-795,0,1702443820,12995.898360539992,135.119767709999,54391.8552804 2023-12-13,05:03:42.000,347,11108969,-795,0,1702443821,12995.898360539992,135.19025900999986,54391.88322888 2023-12-13,05:03:43.000,347,11108985,-795,0,1702443822,12995.851206369996,135.246652050002,54391.81335768001 2023-12-13,05:03:44.000,347,11108926,-795,0,1702443823,12995.750161719996,135.2959959600048,54391.652653920006 2023-12-13,05:03:45.000,347,11108886,-795,0,1702443824,12995.736689099991,135.3664872599984,54391.701563760005 2023-12-13,05:03:46.000,347,11108961,-795,0,1702443825,12995.716480169991,135.3664872599984,54391.6806024 2023-12-13,05:03:47.000,347,11108925,-795,0,1702443826,12995.649117069996,135.44402768999862,54391.62470544001 2023-12-13,05:03:48.000,347,11108993,-795,0,1702443827,12995.588490279995,135.4792733400027,54391.38714336001 2023-12-13,05:03:49.000,347,11108977,-795,0,1702443828,12995.51439086999,135.577961160001,54391.43605320001 2023-12-13,05:03:50.000,347,11108984,-795,0,1702443829,12995.487445629995,135.58501029000035,54391.47797592001 2023-12-13,05:03:51.000,347,11108955,-795,0,1702443830,12995.43355514999,135.62025594000443,54391.42906608001 2023-12-13,05:03:52.000,347,11108991,-795,0,1702443831,12995.487445629995,135.73304202000145,54391.52688576001 2023-12-13,05:03:53.000,347,11108968,-795,0,1702443832,12995.426818839995,135.79648419000296,54391.54784712 2023-12-13,05:03:54.000,347,11108990,-795,0,1702443833,12995.3998736,135.81763158000103,54391.34522064 2023-12-13,05:03:55.000,347,11108980,-795,0,1702443834,12995.325774189994,135.85992636000447,54391.247400960005 2023-12-13,05:03:56.000,347,11108940,-795,0,1702443835,12995.33924681,135.86697549000382,54391.24041384001 2023-12-13,05:03:57.000,347,11109007,-795,0,1702443836,12995.285356329994,135.9515650500034,54391.24041384001 2023-12-13,05:03:58.000,347,11108960,-795,0,1702443837,12995.319037879999,135.95861418000277,54391.21246536 2023-12-13,05:03:59.000,347,11108987,-795,0,1702443838,12995.43355514999,135.97976157000085,54391.366182000005 2023-12-13,05:04:00.000,347,11108987,-795,0,1702443839,12995.51439086999,135.9727124400015,54391.34522064 2023-12-13,05:04:01.000,347,11109003,-795,0,1702443840,12995.45376407999,135.99385982999956,54391.26836232001 2023-12-13,05:04:02.000,347,11108959,-795,0,1702443841,12995.44029146,135.97976157000085,54391.10067144001 2023-12-13,05:04:03.000,347,11108909,-795,0,1702443842,12995.467236699995,135.9515650500034,54391.0866972 2023-12-13,05:04:04.000,347,11109005,-795,0,1702443843,12995.568281349995,135.96566331000213,54391.10765856 2023-12-13,05:04:05.000,347,11108993,-795,0,1702443844,12995.52112718,135.90222114000062,54391.12163280001 2023-12-13,05:04:06.000,347,11108947,-795,0,1702443845,12995.527863489995,135.88107375000254,54391.00983888 2023-12-13,05:04:07.000,347,11108934,-795,0,1702443846,12995.62217183,135.84582809999847,54391.030800240005 2023-12-13,05:04:08.000,347,11108970,-795,0,1702443847,12995.66258969,135.83172983999975,54390.981890400006 2023-12-13,05:04:09.000,347,11108993,-795,0,1702443848,12995.628908139995,135.76123853999889,54390.82817376 2023-12-13,05:04:10.000,347,11108974,-795,0,1702443849,12995.68279862,135.74714028000017,54390.7722768 2023-12-13,05:04:11.000,347,11108980,-795,0,1702443850,12995.729952789996,135.69074723999802,54390.7722768 2023-12-13,05:04:12.000,347,11108965,-795,0,1702443851,12995.756898029991,135.6766489799993,54390.70939272 2023-12-13,05:04:13.000,347,11108982,-795,0,1702443852,12995.74342541,135.577961160001,54390.60458592 2023-12-13,05:04:14.000,347,11108947,-795,0,1702443853,12995.844470060001,135.56386290000228,54390.576637440005 2023-12-13,05:04:15.000,347,11108956,-795,0,1702443854,12995.985932570002,135.50042073000077,54390.75131544 2023-12-13,05:04:16.000,347,11108941,-795,0,1702443855,12996.006141500002,135.52156811999885,54390.7024056 2023-12-13,05:04:17.000,347,11108958,-795,0,1702443856,12996.019614119992,135.44402768999862,54390.65349576 2023-12-13,05:04:18.000,347,11108991,-795,0,1702443857,12996.046559360002,135.4299294299999,54390.59759880001 2023-12-13,05:04:19.000,347,11108948,-795,0,1702443858,12996.053295669997,135.42288030000054,54390.49977912001 2023-12-13,05:04:20.000,347,11108947,-795,0,1702443859,12996.080240909992,135.46517508000397,54390.46484352 2023-12-13,05:04:21.000,347,11108947,-795,0,1702443860,12996.100449839993,135.41583117000118,54390.59759880001 2023-12-13,05:04:22.000,347,11108991,-795,0,1702443861,12996.181285559993,135.42288030000054,54390.60458592 2023-12-13,05:04:23.000,347,11108972,-795,0,1702443862,12996.107186150002,135.40173291000247,54390.492792 2023-12-13,05:04:24.000,347,11108979,-795,0,1702443863,12996.066768290002,135.3946837800031,54390.34606248 2023-12-13,05:04:25.000,347,11108936,-795,0,1702443864,12996.140867699993,135.33829074000096,54390.492792 2023-12-13,05:04:26.000,347,11108944,-795,0,1702443865,12996.140867699993,135.40173291000247,54390.42292080001 2023-12-13,05:04:27.000,347,11108963,-795,0,1702443866,12996.167812940002,135.3946837800031,54390.45086928001 2023-12-13,05:04:28.000,347,11108988,-795,0,1702443867,12996.188021870003,135.38763465000375,54390.42292080001 2023-12-13,05:04:29.000,347,11108947,-795,0,1702443868,12996.221703419993,135.35943812999903,54390.45086928001 2023-12-13,05:04:30.000,347,11108980,-795,0,1702443869,12996.322748069993,135.3312416100016,54390.646508640006 2023-12-13,05:04:31.000,347,11108975,-795,0,1702443870,12996.329484379989,135.31714335000288,54390.63952152001 2023-12-13,05:04:32.000,347,11108965,-795,0,1702443871,12996.369902239989,135.2959959600048,54390.625547280004 2023-12-13,05:04:33.000,347,11109002,-795,0,1702443872,12996.322748069993,135.2677994400001,54390.478817760006 2023-12-13,05:04:34.000,347,11108940,-795,0,1702443873,12996.349693309989,135.2677994400001,54390.43689504 2023-12-13,05:04:35.000,347,11108972,-795,0,1702443874,12996.403583789994,135.27484856999945,54390.576637440005 2023-12-13,05:04:36.000,347,11108971,-795,0,1702443875,12996.417056409999,135.25370118000137,54390.46484352 2023-12-13,05:04:37.000,347,11108941,-795,0,1702443876,12996.302539139993,135.27484856999945,54390.61157304 2023-12-13,05:04:38.000,347,11108976,-795,0,1702443877,12996.369902239989,135.20435726999858,54390.3879852 2023-12-13,05:04:39.000,347,11108972,-795,0,1702443878,12996.545046299994,135.16206249000243,54390.59061168001 2023-12-13,05:04:40.000,347,11108918,-795,0,1702443879,12996.65282725999,135.12681683999836,54390.7024056 2023-12-13,05:04:41.000,347,11108948,-795,0,1702443880,12996.67303618999,135.04927640999813,54390.63952152001 2023-12-13,05:04:42.000,347,11109012,-795,0,1702443881,12996.67303618999,135.09862032000092,54390.646508640006 2023-12-13,05:04:43.000,347,11108960,-795,0,1702443882,12996.666299879995,135.04222727999877,54390.58362456 2023-12-13,05:04:44.000,347,11108917,-795,0,1702443883,12996.767344529995,134.95058858999982,54390.54170184 2023-12-13,05:04:45.000,347,11108989,-795,0,1702443884,12996.79428976999,134.9364903300011,54390.78625104001 2023-12-13,05:04:46.000,347,11108957,-795,0,1702443885,12996.85491655999,134.91534294000303,54390.8770836 2023-12-13,05:04:47.000,347,11108975,-795,0,1702443886,12996.868389179996,134.88714641999832,54390.93996768 2023-12-13,05:04:48.000,347,11108955,-795,0,1702443887,12996.84144394,134.88009728999896,54390.93298056001 2023-12-13,05:04:49.000,347,11108941,-795,0,1702443888,12996.81449869999,134.8096059899981,54390.77926392 2023-12-13,05:04:50.000,347,11108975,-795,0,1702443889,12996.787553459995,134.8378025100028,54390.88407072001 2023-12-13,05:04:51.000,347,11108923,-795,0,1702443890,12996.787553459995,134.74616382000386,54390.88407072001 2023-12-13,05:04:52.000,347,11108938,-795,0,1702443891,12996.79428976999,134.76731121000194,54390.863109360005 2023-12-13,05:04:53.000,347,11108984,-795,0,1702443892,12996.706717739995,134.7250164299985,54390.77926392 2023-12-13,05:04:54.000,347,11108987,-795,0,1702443893,12996.76060822,134.69681991000107,54390.89804496 2023-12-13,05:04:55.000,347,11109020,-795,0,1702443894,12996.84144394,134.6897707800017,54390.98887752 2023-12-13,05:04:56.000,347,11108945,-795,0,1702443895,12996.83470762999,134.675672520003,54391.030800240005 2023-12-13,05:04:57.000,347,11108889,-795,0,1702443896,12996.83470762999,134.5910829600034,54391.00983888 2023-12-13,05:04:58.000,347,11109008,-795,0,1702443897,12996.848180249995,134.5910829600034,54390.95394192001 2023-12-13,05:04:59.000,347,11108996,-795,0,1702443898,12996.78081715,134.53468992000126,54390.9469548 2023-12-13,05:05:00.000,347,11108990,-795,0,1702443899,12996.81449869999,134.4782968799991,54390.91900632 2023-12-13,05:05:01.000,347,11109000,-795,0,1702443900,12996.84144394,134.42190384000423,54391.04477448 2023-12-13,05:05:02.000,347,11108962,-795,0,1702443901,12996.915543349991,134.40075644999888,54391.128619920004 2023-12-13,05:05:03.000,347,11108950,-795,0,1702443902,12996.85491655999,134.3161668899993,54391.12163280001 2023-12-13,05:05:04.000,347,11108984,-795,0,1702443903,12996.82123501,134.2527247199978,54390.99586464 2023-12-13,05:05:05.000,347,11108928,-795,0,1702443904,12996.86165287,134.21042994000163,54391.10067144001 2023-12-13,05:05:06.000,347,11108961,-795,0,1702443905,12996.807762389995,134.1681351599982,54391.1565684 2023-12-13,05:05:07.000,347,11109017,-795,0,1702443906,12996.78081715,134.0976438600046,54391.198491120005 2023-12-13,05:05:08.000,347,11108977,-795,0,1702443907,12996.69998143,134.08354559999862,54391.07272296001 2023-12-13,05:05:09.000,347,11108944,-795,0,1702443908,12996.6797725,133.97780865000095,54391.05176160001 2023-12-13,05:05:10.000,347,11108953,-795,0,1702443909,12996.726926669995,133.94256300000416,54391.25438808 2023-12-13,05:05:11.000,347,11109001,-795,0,1702443910,12996.706717739995,133.94961213000352,54391.28233656 2023-12-13,05:05:12.000,347,11108970,-795,0,1702443911,12996.69998143,133.9214156099988,54391.28233656 2023-12-13,05:05:13.000,347,11108915,-795,0,1702443912,12996.61914571,133.84387517999858,54391.030800240005 2023-12-13,05:05:14.000,347,11108909,-795,0,1702443913,12996.59893678,133.87912083000265,54391.17054264001 2023-12-13,05:05:15.000,347,11108998,-795,0,1702443914,12996.57872785,133.90731735000008,54391.28932368001 2023-12-13,05:05:16.000,347,11108949,-795,0,1702443915,12996.53157367999,133.90026822000073,54391.26836232001 2023-12-13,05:05:17.000,347,11108907,-795,0,1702443916,12996.518101059999,133.94256300000416,54391.28932368001 2023-12-13,05:05:18.000,347,11108967,-795,0,1702443917,12996.450737959989,133.99190690999967,54391.26137520001 2023-12-13,05:05:19.000,347,11108988,-795,0,1702443918,12996.430529029989,134.01305429999775,54391.198491120005 2023-12-13,05:05:20.000,347,11109020,-795,0,1702443919,12996.484419509994,134.10469299000397,54391.42906608001 2023-12-13,05:05:21.000,347,11108893,-795,0,1702443920,12996.450737959989,134.1681351599982,54391.38015624 2023-12-13,05:05:22.000,347,11108984,-795,0,1702443921,12996.396847479999,134.217479070001,54391.366182000005 2023-12-13,05:05:23.000,347,11109002,-795,0,1702443922,12996.349693309989,134.23862645999907,54391.247400960005 2023-12-13,05:05:24.000,347,11108990,-795,0,1702443923,12996.342956999993,134.26682298000378,54391.21246536 2023-12-13,05:05:25.000,347,11108966,-795,0,1702443924,12996.410320099989,134.39370731999952,54391.38015624 2023-12-13,05:05:26.000,347,11108957,-795,0,1702443925,12996.477683199999,134.4641986200004,54391.49893728 2023-12-13,05:05:27.000,347,11109029,-795,0,1702443926,12996.55851892,134.47124774999975,54391.65964104 2023-12-13,05:05:28.000,347,11108980,-795,0,1702443927,12996.55178260999,134.5910829600034,54391.6806024 2023-12-13,05:05:29.000,347,11108926,-795,0,1702443928,12996.477683199999,134.675672520003,54391.464001680004 2023-12-13,05:05:30.000,347,11108993,-795,0,1702443929,12996.53157367999,134.73206555999786,54391.4709888 2023-12-13,05:05:31.000,347,11108980,-795,0,1702443930,12996.61240939999,134.83075338000344,54391.6107312 2023-12-13,05:05:32.000,347,11108944,-795,0,1702443931,12996.666299879995,134.92944120000175,54391.68758952 2023-12-13,05:05:33.000,347,11108989,-795,0,1702443932,12996.65956357,135.0210798900007,54391.75746072 2023-12-13,05:05:34.000,347,11109003,-795,0,1702443933,12996.67303618999,135.119767709999,54391.73649936 2023-12-13,05:05:35.000,347,11108920,-795,0,1702443934,12996.73366297999,135.23960292000265,54391.86226752001 2023-12-13,05:05:36.000,347,11108997,-795,0,1702443935,12996.71345404999,135.37353638999775,54391.80637056 2023-12-13,05:05:37.000,347,11108901,-795,0,1702443936,12996.787553459995,135.50746986000013,54392.00899704001 2023-12-13,05:05:38.000,347,11108973,-795,0,1702443937,12996.767344529995,135.69779637000465,54391.79239632001 2023-12-13,05:05:39.000,347,11108964,-795,0,1702443938,12996.78081715,135.81058245000168,54391.701563760005 2023-12-13,05:05:40.000,347,11108981,-795,0,1702443939,12996.83470762999,135.96566331000213,54391.97406144 2023-12-13,05:05:41.000,347,11108951,-795,0,1702443940,12996.868389179996,136.10664591000386,54391.97406144 2023-12-13,05:05:42.000,347,11108970,-795,0,1702443941,12996.949224899996,136.24057937999896,54392.204636400005 2023-12-13,05:05:43.000,347,11108958,-795,0,1702443942,12996.98290645,136.40975849999813,54392.28149472 2023-12-13,05:05:44.000,347,11108942,-795,0,1702443943,12996.969433829996,136.57188848999795,54392.33040456 2023-12-13,05:05:45.000,347,11108923,-795,0,1702443944,12996.82123501,136.71992021999904,54392.155726560006 2023-12-13,05:05:46.000,347,11108908,-795,0,1702443945,12996.888598109996,136.85385369000142,54392.35835304 2023-12-13,05:05:47.000,347,11108956,-795,0,1702443946,12996.848180249995,136.98073803000443,54392.4491856 2023-12-13,05:05:48.000,347,11108974,-795,0,1702443947,12996.81449869999,137.12876975999825,54392.31643032001 2023-12-13,05:05:49.000,347,11108965,-795,0,1702443948,12996.787553459995,137.2979488800047,54392.38630152 2023-12-13,05:05:50.000,347,11109011,-795,0,1702443949,12996.827971319995,137.4953245200013,54392.61687648 2023-12-13,05:05:51.000,347,11109018,-795,0,1702443950,12996.84144394,137.65040538000176,54392.79854160001 2023-12-13,05:05:52.000,347,11108944,-795,0,1702443951,12996.80102608,137.77728972000477,54392.826490080006 2023-12-13,05:05:53.000,347,11108910,-795,0,1702443952,12996.75387190999,137.9253214499986,54392.74963176001 2023-12-13,05:05:54.000,347,11108983,-795,0,1702443953,12996.666299879995,138.03105840000353,54392.65181208001 2023-12-13,05:05:55.000,347,11108976,-795,0,1702443954,12996.605673089995,138.2636796900042,54392.71469616 2023-12-13,05:05:56.000,347,11108967,-795,0,1702443955,12996.605673089995,138.40466228999867,54392.84745144001 2023-12-13,05:05:57.000,347,11108974,-795,0,1702443956,12996.518101059999,138.63728357999935,54392.9033484 2023-12-13,05:05:58.000,347,11108969,-795,0,1702443957,12996.390111169989,138.7923644399998,54392.81251584 2023-12-13,05:05:59.000,347,11108977,-795,0,1702443958,12996.295802829998,138.93334704000154,54392.74264464 2023-12-13,05:06:00.000,347,11108931,-795,0,1702443959,12996.255384969998,139.07432964000327,54392.91033552 2023-12-13,05:06:01.000,347,11108931,-795,0,1702443960,12996.086977220002,139.22236137000436,54392.9033484 2023-12-13,05:06:02.000,347,11108930,-795,0,1702443961,12996.026350430002,139.37039309999818,54392.79155448 2023-12-13,05:06:03.000,347,11108939,-795,0,1702443962,12995.884887920001,139.51842482999928,54392.77758024001 2023-12-13,05:06:04.000,347,11108931,-795,0,1702443963,12995.797315889991,139.60301438999886,54392.74963176001 2023-12-13,05:06:05.000,347,11108951,-795,0,1702443964,12995.770370649996,139.72284960000252,54392.93129688 2023-12-13,05:06:06.000,347,11109006,-795,0,1702443965,12995.797315889991,139.70170221000444,54392.95225824 2023-12-13,05:06:07.000,347,11108944,-795,0,1702443966,12995.770370649996,139.7087513400038,54392.86841280001 2023-12-13,05:06:08.000,347,11108962,-795,0,1702443967,12995.905096850001,139.5959652599995,54392.84745144001 2023-12-13,05:06:09.000,347,11108930,-795,0,1702443968,12996.201494489993,139.56776874000207,54392.588928000005 2023-12-13,05:06:10.000,347,11108879,-795,0,1702443969,12996.59893678,139.9061269800004,54392.59591512 2023-12-13,05:06:11.000,347,11108966,-795,0,1702443970,12996.686508809995,140.6110399800018,54392.64482496 2023-12-13,05:06:12.000,347,11108980,-795,0,1702443971,12996.342956999993,141.32300211000256,54392.60988936001 2023-12-13,05:06:13.000,347,11108933,-795,0,1702443972,12995.68279862,141.6261147000041,54392.47713408 2023-12-13,05:06:14.000,347,11108918,-795,0,1702443973,12995.366192049994,141.65431122000155,54392.57495376 2023-12-13,05:06:15.000,347,11108965,-795,0,1702443974,12995.224729539994,141.60496730999876,54392.67277344 2023-12-13,05:06:16.000,347,11108948,-795,0,1702443975,12995.211256919989,141.55562340000324,54392.67976056001 2023-12-13,05:06:17.000,347,11108933,-795,0,1702443976,12995.164102749994,141.57677079000132,54392.66578632 2023-12-13,05:06:18.000,347,11108970,-795,0,1702443977,12995.137157509998,141.5626725300026,54392.588928000005 2023-12-13,05:06:19.000,347,11108936,-795,0,1702443978,12995.116948579998,141.58381992000068,54392.470146960004 2023-12-13,05:06:20.000,347,11108989,-795,0,1702443979,12995.143893819994,141.59086905000004,54392.421237120005 2023-12-13,05:06:21.000,347,11108920,-795,0,1702443980,12995.184311679994,141.6472620900022,54392.58194088001 2023-12-13,05:06:22.000,347,11108930,-795,0,1702443981,12995.25167477999,141.6613603500009,54392.6238636 2023-12-13,05:06:23.000,347,11108973,-795,0,1702443982,12995.217993229999,141.6613603500009,54392.57495376 2023-12-13,05:06:24.000,347,11108986,-795,0,1702443983,12995.258411089999,141.6613603500009,54392.50508256 2023-12-13,05:06:25.000,347,11108980,-795,0,1702443984,12995.157366439998,141.6613603500009,54392.33040456 2023-12-13,05:06:26.000,347,11108972,-795,0,1702443985,12995.238202159999,141.64021296000283,54392.34437880001 2023-12-13,05:06:27.000,347,11108960,-795,0,1702443986,12995.31230156999,141.70365513000434,54392.323417440006 2023-12-13,05:06:28.000,347,11108971,-795,0,1702443987,12995.285356329994,141.6261147000041,54392.19066216 2023-12-13,05:06:29.000,347,11108978,-795,0,1702443988,12995.298828949999,141.56972166000196,54392.09982960001 2023-12-13,05:06:30.000,347,11108936,-795,0,1702443989,12995.37966467,141.59086905000004,54392.22559776001 2023-12-13,05:06:31.000,347,11108971,-795,0,1702443990,12995.406609909995,141.5344760099979,54392.29546896001 2023-12-13,05:06:32.000,347,11108941,-795,0,1702443991,12995.50091825,141.49218123000173,54392.21162352 2023-12-13,05:06:33.000,347,11108958,-795,0,1702443992,12995.53459979999,141.42168993000087,54392.29546896001 2023-12-13,05:06:34.000,347,11108943,-795,0,1702443993,12995.61543551999,141.35824775999936,54392.28149472 2023-12-13,05:06:35.000,347,11109003,-795,0,1702443994,12995.6019629,141.33710037000128,54392.14175232 2023-12-13,05:06:36.000,347,11108947,-795,0,1702443995,12995.72321648,141.25955994000105,54392.07886824001 2023-12-13,05:06:37.000,347,11108955,-795,0,1702443996,12995.804052200001,141.18201951000083,54392.239572 2023-12-13,05:06:38.000,347,11109003,-795,0,1702443997,12995.864678990001,141.11857733999932,54392.19066216 2023-12-13,05:06:39.000,347,11109014,-795,0,1702443998,12995.905096850001,141.08333169000252,54392.085855360005 2023-12-13,05:06:40.000,347,11108984,-795,0,1702443999,12996.006141500002,140.907103440004,54391.95310008 2023-12-13,05:06:41.000,347,11109017,-795,0,1702444000,12996.134131389997,140.90005431000463,54392.24655912001 2023-12-13,05:06:42.000,347,11108939,-795,0,1702444001,12996.214967109998,140.80136648999905,54392.1697008 2023-12-13,05:06:43.000,347,11108994,-795,0,1702444002,12996.342956999993,140.7308751899982,54392.1697008 2023-12-13,05:06:44.000,347,11108976,-795,0,1702444003,12996.363165929994,140.66743302000395,54392.09284248 2023-12-13,05:06:45.000,347,11109014,-795,0,1702444004,12996.356429619998,140.5969417200031,54392.155726560006 2023-12-13,05:06:46.000,347,11108937,-795,0,1702444005,12996.49115581999,140.54054868000094,54392.302456080004 2023-12-13,05:06:47.000,347,11108978,-795,0,1702444006,12996.53830999,140.49120476999815,54392.372327280005 2023-12-13,05:06:48.000,347,11108956,-795,0,1702444007,12996.61914571,140.43481173000328,54392.39328864001 2023-12-13,05:06:49.000,347,11108914,-795,0,1702444008,12996.59220046999,140.3643204300024,54392.24655912001 2023-12-13,05:06:50.000,347,11108954,-795,0,1702444009,12996.63261832999,140.27268174000346,54392.31643032001 2023-12-13,05:06:51.000,347,11108968,-795,0,1702444010,12996.67303618999,140.25858348000475,54392.3793144 2023-12-13,05:06:52.000,347,11109002,-795,0,1702444011,12996.726926669995,140.24448521999875,54392.41425000001 2023-12-13,05:06:53.000,347,11109018,-795,0,1702444012,12996.686508809995,140.2021904400026,54392.40027576 2023-12-13,05:06:54.000,347,11108966,-795,0,1702444013,12996.72019036,140.15989565999917,54392.372327280005 2023-12-13,05:06:55.000,347,11108998,-795,0,1702444014,12996.61914571,140.15989565999917,54392.33739168 2023-12-13,05:06:56.000,347,11108950,-795,0,1702444015,12996.666299879995,140.117600880003,54392.5539924 2023-12-13,05:06:57.000,347,11108952,-795,0,1702444016,12996.65282725999,140.08235522999894,54392.53303104001 2023-12-13,05:06:58.000,347,11108980,-795,0,1702444017,12996.646090949995,140.03301132000342,54392.60290224001 2023-12-13,05:06:59.000,347,11108982,-795,0,1702444018,12996.57199153999,140.0189130600047,54392.470146960004 2023-12-13,05:07:00.000,347,11108932,-795,0,1702444019,12996.59893678,139.9554708900032,54392.49809544 2023-12-13,05:07:01.000,347,11108958,-795,0,1702444020,12996.67303618999,139.96252002000256,54392.70072192001 2023-12-13,05:07:02.000,347,11108978,-795,0,1702444021,12996.73366297999,139.8920287200017,54392.77059312001 2023-12-13,05:07:03.000,347,11108993,-795,0,1702444022,12996.69998143,139.8920287200017,54392.77758024001 2023-12-13,05:07:04.000,347,11108958,-795,0,1702444023,12996.73366297999,139.83563567999954,54392.79854160001 2023-12-13,05:07:05.000,347,11108928,-795,0,1702444024,12996.71345404999,139.8426848099989,54392.91033552 2023-12-13,05:07:06.000,347,11108932,-795,0,1702444025,12996.69998143,139.76514437999867,54392.88238704 2023-12-13,05:07:07.000,347,11108999,-795,0,1702444026,12996.747135599995,139.76514437999867,54392.973219600004 2023-12-13,05:07:08.000,347,11108962,-795,0,1702444027,12996.63261832999,139.75809524999931,54392.85443856 2023-12-13,05:07:09.000,347,11108915,-795,0,1702444028,12996.65282725999,139.7439969900006,54392.98719384001 2023-12-13,05:07:10.000,347,11108960,-795,0,1702444029,12996.71345404999,139.71580047000316,54393.210781680005 2023-12-13,05:07:11.000,347,11108983,-795,0,1702444030,12996.6797725,139.72284960000252,54393.33654984 2023-12-13,05:07:12.000,347,11108974,-795,0,1702444031,12996.67303618999,139.7087513400038,54393.36449832 2023-12-13,05:07:13.000,347,11108939,-795,0,1702444032,12996.625882019995,139.70170221000444,54393.427382400005 2023-12-13,05:07:14.000,347,11108974,-795,0,1702444033,12996.57199153999,139.72989873000188,54393.378472560005 2023-12-13,05:07:15.000,347,11108953,-795,0,1702444034,12996.55851892,139.73694786000124,54393.46930512001 2023-12-13,05:07:16.000,347,11108987,-795,0,1702444035,12996.585464159994,139.7087513400038,54393.67891872 2023-12-13,05:07:17.000,347,11108956,-795,0,1702444036,12996.524837369994,139.78629177000403,54393.811674000004 2023-12-13,05:07:18.000,347,11109003,-795,0,1702444037,12996.585464159994,139.72989873000188,54393.81866112 2023-12-13,05:07:19.000,347,11109033,-795,0,1702444038,12996.55178260999,139.7439969900006,54393.83962248 2023-12-13,05:07:20.000,347,11108965,-795,0,1702444039,12996.61240939999,139.72284960000252,54394.04224896001 2023-12-13,05:07:21.000,347,11108898,-795,0,1702444040,12996.518101059999,139.71580047000316,54394.000326240006 2023-12-13,05:07:22.000,347,11108968,-795,0,1702444041,12996.464210579994,139.7087513400038,54394.07718456 2023-12-13,05:07:23.000,347,11108991,-795,0,1702444042,12996.430529029989,139.70170221000444,54394.06321032 2023-12-13,05:07:24.000,347,11108962,-795,0,1702444043,12996.430529029989,139.65235830000165,54394.112120159996 2023-12-13,05:07:25.000,347,11108999,-795,0,1702444044,12996.376638549998,139.6946530799978,54394.216926960005 2023-12-13,05:07:26.000,347,11108962,-795,0,1702444045,12996.403583789994,139.61006351999822,54394.34269512 2023-12-13,05:07:27.000,347,11108990,-795,0,1702444046,12996.356429619998,139.61006351999822,54394.47545040001 2023-12-13,05:07:28.000,347,11109001,-795,0,1702444047,12996.268857589988,139.60301438999886,54394.53833448 2023-12-13,05:07:29.000,347,11108957,-795,0,1702444048,12996.188021870003,139.60301438999886,54394.39160496 2023-12-13,05:07:30.000,347,11108945,-795,0,1702444049,12996.120658769993,139.60301438999886,54394.51737312 2023-12-13,05:07:31.000,347,11109008,-795,0,1702444050,12996.046559360002,139.5959652599995,54394.65711552 2023-12-13,05:07:32.000,347,11108985,-795,0,1702444051,12996.012877809997,139.56776874000207,54394.650128400004 2023-12-13,05:07:33.000,347,11108945,-795,0,1702444052,12995.844470060001,139.546621350004,54394.59423144001 2023-12-13,05:07:34.000,347,11108946,-795,0,1702444053,12995.756898029991,139.546621350004,54394.650128400004 2023-12-13,05:07:35.000,347,11108969,-795,0,1702444054,12995.716480169991,139.55367048000335,54394.74794808 2023-12-13,05:07:36.000,347,11109008,-795,0,1702444055,12995.608699209995,139.53957222000463,54394.7549352 2023-12-13,05:07:37.000,347,11108958,-795,0,1702444056,12995.42008253,139.61006351999822,54394.64314128001 2023-12-13,05:07:38.000,347,11108942,-795,0,1702444057,12995.319037879999,139.58186700000078,54394.62217992001 2023-12-13,05:07:39.000,347,11108910,-795,0,1702444058,12995.204520609994,139.57481787000143,54394.671089760006 2023-12-13,05:07:40.000,347,11108958,-795,0,1702444059,12995.076530719998,139.62416178000421,54394.81083216001 2023-12-13,05:07:41.000,347,11108938,-795,0,1702444060,12994.867705110002,139.6805548199991,54394.74096096001 2023-12-13,05:07:42.000,347,11108959,-795,0,1702444061,12994.874441419997,139.6805548199991,54394.84576776 2023-12-13,05:07:43.000,347,11108932,-795,0,1702444062,12994.685824740001,139.71580047000316,54394.782883679996 2023-12-13,05:07:44.000,347,11108959,-795,0,1702444063,12994.584780090001,139.7439969900006,54394.67807688 2023-12-13,05:07:45.000,347,11108930,-795,0,1702444064,12994.510680679996,139.7439969900006,54394.84576776 2023-12-13,05:07:46.000,347,11108950,-795,0,1702444065,12994.39616340999,139.82858655000018,54394.7549352 2023-12-13,05:07:47.000,347,11108943,-795,0,1702444066,12994.322064,139.8920287200017,54394.817819280004 2023-12-13,05:07:48.000,347,11108940,-795,0,1702444067,12994.16039256,139.93432349999784,54394.66410264001 2023-12-13,05:07:49.000,347,11108960,-795,0,1702444068,12994.059347909999,139.94842176000384,54394.65711552 2023-12-13,05:07:50.000,347,11108948,-795,0,1702444069,12994.018930049999,140.02596219000407,54394.66410264001 2023-12-13,05:07:51.000,347,11108992,-795,0,1702444070,12993.924621709994,140.08235522999894,54394.817819280004 2023-12-13,05:07:52.000,347,11108981,-795,0,1702444071,12993.904412779993,140.14579740000045,54394.86672912 2023-12-13,05:07:53.000,347,11108968,-795,0,1702444072,12993.843785989993,140.18809218000388,54394.817819280004 2023-12-13,05:07:54.000,347,11108967,-795,0,1702444073,12993.655169309997,140.27268174000346,54394.63615416 2023-12-13,05:07:55.000,347,11109007,-795,0,1702444074,12993.581069899992,140.32202564999898,54394.66410264001 2023-12-13,05:07:56.000,347,11108931,-795,0,1702444075,12993.628224070002,140.32907477999834,54394.77589656 2023-12-13,05:07:57.000,347,11108990,-795,0,1702444076,12993.574333589997,140.42776260000392,54394.81083216001 2023-12-13,05:07:58.000,347,11108944,-795,0,1702444077,12993.493497869997,140.4630082500007,54394.71301248001 2023-12-13,05:07:59.000,347,11108942,-795,0,1702444078,12993.412662149996,140.53349955000158,54394.70602536 2023-12-13,05:08:00.000,347,11108922,-795,0,1702444079,12993.466552630001,140.58989259000373,54394.85974200001 2023-12-13,05:08:01.000,347,11108926,-795,0,1702444080,12993.378980599991,140.6462856299986,54394.74096096001 2023-12-13,05:08:02.000,347,11108959,-795,0,1702444081,12993.365507980001,140.7308751899982,54394.67807688 2023-12-13,05:08:03.000,347,11108960,-795,0,1702444082,12993.25772701999,140.78021910000098,54394.62217992001 2023-12-13,05:08:04.000,347,11108935,-795,0,1702444083,12993.18362761,140.85071040000184,54394.58724432 2023-12-13,05:08:05.000,347,11108976,-795,0,1702444084,12993.170154989995,140.9212017000027,54394.69903824 2023-12-13,05:08:06.000,347,11108959,-795,0,1702444085,12993.109528199995,140.97054560999823,54394.67807688 2023-12-13,05:08:07.000,347,11108922,-795,0,1702444086,12993.05563771999,141.04808603999845,54394.70602536 2023-12-13,05:08:08.000,347,11108946,-795,0,1702444087,12992.988274619995,141.09742995000124,54394.650128400004 2023-12-13,05:08:09.000,347,11108947,-795,0,1702444088,12992.83333948999,141.16087212000275,54394.49641176001 2023-12-13,05:08:10.000,347,11108992,-795,0,1702444089,12992.786185319994,141.21021602999826,54394.47545040001 2023-12-13,05:08:11.000,347,11108957,-795,0,1702444090,12992.745767459994,141.2877564599985,54394.57327008001 2023-12-13,05:08:12.000,347,11108980,-795,0,1702444091,12992.759240079999,141.34414950000064,54394.60820568 2023-12-13,05:08:13.000,347,11109019,-795,0,1702444092,12992.678404359998,141.4498864499983,54394.47545040001 2023-12-13,05:08:14.000,347,11108984,-795,0,1702444093,12992.604304949993,141.50627949000045,54394.48942464 2023-12-13,05:08:15.000,347,11108958,-795,0,1702444094,12992.685140669993,141.54857427000388,54394.650128400004 2023-12-13,05:08:16.000,347,11109022,-795,0,1702444095,12992.671668049989,141.66840948000026,54394.51737312 2023-12-13,05:08:17.000,347,11109011,-795,0,1702444096,12992.617777569998,141.73890078000113,54394.46147616 2023-12-13,05:08:18.000,347,11108961,-795,0,1702444097,12992.577359709998,141.8446377299988,54394.39160496 2023-12-13,05:08:19.000,347,11108946,-795,0,1702444098,12992.563887089993,141.95037468000373,54394.279811039996 2023-12-13,05:08:20.000,347,11108963,-795,0,1702444099,12992.550414470003,142.07020989000011,54394.1959656 2023-12-13,05:08:21.000,347,11108984,-795,0,1702444100,12992.590832329988,142.1829959700044,54394.35666936001 2023-12-13,05:08:22.000,347,11108975,-795,0,1702444101,12992.644722809993,142.253487269998,54394.34269512 2023-12-13,05:08:23.000,347,11108988,-795,0,1702444102,12992.631250189988,142.40856812999846,54394.3007724 2023-12-13,05:08:24.000,347,11109002,-795,0,1702444103,12992.671668049989,142.45791204000125,54394.20295272 2023-12-13,05:08:25.000,347,11108967,-795,0,1702444104,12992.698613289998,142.5495507300002,54394.22391408 2023-12-13,05:08:26.000,347,11108978,-795,0,1702444105,12992.759240079999,142.6623368100045,54394.216926960005 2023-12-13,05:08:27.000,347,11108965,-795,0,1702444106,12992.786185319994,142.69053333000193,54394.20993984001 2023-12-13,05:08:28.000,347,11108997,-795,0,1702444107,12992.819866869999,142.73987724000472,54394.04224896001 2023-12-13,05:08:29.000,347,11109001,-795,0,1702444108,12992.85354841999,142.8103685399983,54394.06321032 2023-12-13,05:08:30.000,347,11108980,-795,0,1702444109,12992.96132938,142.85266332000174,54394.098145920005 2023-12-13,05:08:31.000,347,11108990,-795,0,1702444110,12993.069110339995,142.9090563600039,54394.147055760004 2023-12-13,05:08:32.000,347,11108955,-795,0,1702444111,12993.089319269995,142.95135114000004,54394.17500424 2023-12-13,05:08:33.000,347,11108926,-795,0,1702444112,12993.11626450999,142.95135114000004,54394.02827472 2023-12-13,05:08:34.000,347,11108967,-795,0,1702444113,12993.129737129995,143.042989829999,54393.95141640001 2023-12-13,05:08:35.000,347,11108919,-795,0,1702444114,12993.210572849996,143.05003895999835,54394.03526184 2023-12-13,05:08:36.000,347,11108978,-795,0,1702444115,12993.298144879991,143.12757938999857,54394.17500424 2023-12-13,05:08:37.000,347,11108986,-755,0,1702444116,12993.32509012,143.16282504000264,54394.112120159996 2023-12-13,05:08:38.000,347,11109039,-795,0,1702444117,12993.28467226,143.26151286000095,54394.03526184 2023-12-13,05:08:39.000,347,11108999,-795,0,1702444118,12993.26446333,143.3179059000031,54393.99333912001 2023-12-13,05:08:40.000,347,11109004,-795,0,1702444119,12993.318353809991,143.37429893999797,54393.930455040005 2023-12-13,05:08:41.000,347,11108927,-795,0,1702444120,12993.358771669991,143.44479023999884,54394.049236080005 2023-12-13,05:08:42.000,347,11108984,-795,0,1702444121,12993.23751808999,143.52233066999906,54393.82564824001 2023-12-13,05:08:43.000,347,11108971,-755,0,1702444122,12993.32509012,143.5787237100012,54393.930455040005 2023-12-13,05:08:44.000,347,11108960,-795,0,1702444123,12993.318353809991,143.64921501000208,54393.930455040005 2023-12-13,05:08:45.000,347,11108957,-795,0,1702444124,12993.22404547,143.69150978999824,54393.74878992 2023-12-13,05:08:46.000,347,11108985,-795,0,1702444125,12993.20383654,143.73380457000167,54393.74878992 2023-12-13,05:08:47.000,347,11109004,-795,0,1702444126,12993.32509012,143.79019761000382,54393.82564824001 2023-12-13,05:08:48.000,347,11108918,-795,0,1702444127,12993.318353809991,143.83249238999997,54393.79071264 2023-12-13,05:08:49.000,347,11108930,-795,0,1702444128,12993.28467226,143.8254432600006,54393.61603464001 2023-12-13,05:08:50.000,347,11108987,-795,0,1702444129,12993.32509012,143.85363977999805,54393.63000888 2023-12-13,05:08:51.000,347,11108950,-795,0,1702444130,12993.378980599991,143.88183630000276,54393.7418028 2023-12-13,05:08:52.000,347,11108997,-795,0,1702444131,12993.446343700001,143.89593456000148,54393.65795736001 2023-12-13,05:08:53.000,347,11108956,-795,0,1702444132,12993.459816319992,143.9382293400049,54393.58109904 2023-12-13,05:08:54.000,347,11108987,-795,0,1702444133,12993.587806210002,143.9734749900017,54393.53917632001 2023-12-13,05:08:55.000,347,11108964,-795,0,1702444134,12993.655169309997,143.92413107999892,54393.664944480006 2023-12-13,05:08:56.000,347,11108969,-795,0,1702444135,12993.749477650003,143.9382293400049,54393.595073280005 2023-12-13,05:08:57.000,347,11108905,-795,0,1702444136,12993.756213959998,143.99462237999978,54393.56013768 2023-12-13,05:08:58.000,347,11109028,-795,0,1702444137,12993.796631819998,143.94527847000427,54393.3924468 2023-12-13,05:08:59.000,347,11108906,-795,0,1702444138,12993.924621709994,143.96642586000235,54393.36449832 2023-12-13,05:09:00.000,347,11108941,-795,0,1702444139,12993.985248499994,143.94527847000427,54393.427382400005 2023-12-13,05:09:01.000,347,11108969,-795,0,1702444140,12994.079556839999,144.0087206399985,54393.44135664001 2023-12-13,05:09:02.000,347,11108965,-795,0,1702444141,12994.14018363,143.9734749900017,54393.33654984 2023-12-13,05:09:03.000,347,11108970,-795,0,1702444142,12994.19407410999,143.9382293400049,54393.33654984 2023-12-13,05:09:04.000,347,11108923,-795,0,1702444143,12994.29511875999,143.96642586000235,54393.51122784 2023-12-13,05:09:05.000,347,11108848,-795,0,1702444144,12994.26143721,143.93118020999827,54393.44834376001 2023-12-13,05:09:06.000,347,11108990,-795,0,1702444145,12994.409636029995,143.9382293400049,54393.427382400005 2023-12-13,05:09:07.000,347,11108969,-795,0,1702444146,12994.389427099995,143.9734749900017,54393.38545968 2023-12-13,05:09:08.000,347,11108999,-795,0,1702444147,12994.409636029995,143.94527847000427,54393.329562720006 2023-12-13,05:09:09.000,347,11108969,-795,0,1702444148,12994.450053889996,144.0228189000045,54393.38545968 2023-12-13,05:09:10.000,347,11108998,-795,0,1702444149,12994.557834849991,143.98052412000106,54393.50424072 2023-12-13,05:09:11.000,347,11108956,-795,0,1702444150,12994.625197950001,144.05101542000193,54393.462318 2023-12-13,05:09:12.000,347,11108956,-795,0,1702444151,12994.638670569992,144.02986803000385,54393.44834376001 2023-12-13,05:09:13.000,347,11108900,-795,0,1702444152,12994.591516399996,144.05101542000193,54393.28764 2023-12-13,05:09:14.000,347,11108969,-795,0,1702444153,12994.652143189996,143.98052412000106,54393.3575112 2023-12-13,05:09:15.000,347,11109011,-795,0,1702444154,12994.699297359992,144.02986803000385,54393.42039528001 2023-12-13,05:09:16.000,347,11108962,-795,0,1702444155,12994.665615810001,143.94527847000427,54393.41340816 2023-12-13,05:09:17.000,347,11109003,-795,0,1702444156,12994.712769979997,143.91708194999956,54393.48327936 2023-12-13,05:09:18.000,347,11109014,-795,0,1702444157,12994.732978909997,143.88888543000212,54393.42039528001 2023-12-13,05:09:19.000,347,11108990,-795,0,1702444158,12994.712769979997,143.8465906499987,54393.38545968 2023-12-13,05:09:20.000,347,11108998,-795,0,1702444159,12994.840759869992,143.8113450000019,54393.5321892 2023-12-13,05:09:21.000,347,11108960,-795,0,1702444160,12994.827287250002,143.74790283000038,54393.50424072 2023-12-13,05:09:22.000,347,11108939,-795,0,1702444161,12994.807078320002,143.70560805000423,54393.48327936 2023-12-13,05:09:23.000,347,11108994,-795,0,1702444162,12994.759924149992,143.69855892000487,54393.378472560005 2023-12-13,05:09:24.000,347,11109018,-795,0,1702444163,12994.753187839997,143.67036240000016,54393.34353696 2023-12-13,05:09:25.000,347,11108953,-795,0,1702444164,12994.773396769997,143.67036240000016,54393.42039528001 2023-12-13,05:09:26.000,347,11108978,-795,0,1702444165,12994.827287250002,143.5998710999993,54393.53917632001 2023-12-13,05:09:27.000,347,11108959,-795,0,1702444166,12994.820550939992,143.5787237100012,54393.53917632001 2023-12-13,05:09:28.000,347,11108991,-675,0,1702444167,12994.780133079992,143.5787237100012,54393.476292240004 2023-12-13,05:09:29.000,347,11108960,-795,0,1702444168,12994.732978909997,143.628067620004,54393.28065288001 2023-12-13,05:09:30.000,347,11108928,-795,0,1702444169,12994.732978909997,143.60692022999865,54393.40642104 2023-12-13,05:09:31.000,347,11108924,-795,0,1702444170,12994.786869390002,143.64216588000272,54393.427382400005 2023-12-13,05:09:32.000,347,11109005,-795,0,1702444171,12994.793605699997,143.65626414000144,54393.48327936 2023-12-13,05:09:33.000,347,11108974,-795,0,1702444172,12994.706033670001,143.7267554400023,54393.33654984 2023-12-13,05:09:34.000,347,11108992,-795,0,1702444173,12994.793605699997,143.73380457000167,54393.42039528001 2023-12-13,05:09:35.000,347,11108955,-795,0,1702444174,12994.867705110002,143.74085370000103,54393.57411192 2023-12-13,05:09:36.000,347,11108960,-795,0,1702444175,12994.860968799992,143.74085370000103,54393.58109904 2023-12-13,05:09:37.000,347,11108935,-795,0,1702444176,12994.834023559997,143.79019761000382,54393.44834376001 2023-12-13,05:09:38.000,347,11109001,-795,0,1702444177,12994.847496180002,143.76905021999846,54393.427382400005 2023-12-13,05:09:39.000,347,11109006,-795,0,1702444178,12994.820550939992,143.78314848000446,54393.29462712 2023-12-13,05:09:40.000,347,11108961,-795,0,1702444179,12994.780133079992,143.73380457000167,54393.32257560001 2023-12-13,05:09:41.000,347,11108936,-795,0,1702444180,12994.860968799992,143.74085370000103,54393.427382400005 2023-12-13,05:09:42.000,347,11108964,-795,0,1702444181,12994.894650349997,143.67036240000016,54393.497253600006 2023-12-13,05:09:43.000,347,11108979,-795,0,1702444182,12994.773396769997,143.65626414000144,54393.308601360004 2023-12-13,05:09:44.000,347,11108966,-795,0,1702444183,12994.928331900002,143.59282196999993,54393.41340816 2023-12-13,05:09:45.000,347,11108942,-795,0,1702444184,12994.995694999998,143.53642892999778,54393.40642104 2023-12-13,05:09:46.000,347,11108964,-795,0,1702444185,12994.988958690003,143.48708502000227,54393.36449832 2023-12-13,05:09:47.000,347,11108948,-795,0,1702444186,12995.002431309993,143.40954459000204,54393.462318 2023-12-13,05:09:48.000,347,11108980,-795,0,1702444187,12995.029376549988,143.33200416000182,54393.33654984 2023-12-13,05:09:49.000,347,11108959,-795,0,1702444188,12995.036112859998,143.27561111999967,54393.38545968 2023-12-13,05:09:50.000,347,11108972,-795,0,1702444189,12995.123684889993,143.19102156000008,54393.56712480001 2023-12-13,05:09:51.000,347,11108935,-795,0,1702444190,12995.123684889993,143.11348112999985,54393.46930512001 2023-12-13,05:09:52.000,347,11109012,-795,0,1702444191,12995.177575369999,143.03594069999963,54393.56013768 2023-12-13,05:09:53.000,347,11108941,-795,0,1702444192,12995.110212269989,142.99364592000347,54393.43436952 2023-12-13,05:09:54.000,347,11108961,-795,0,1702444193,12995.143893819994,142.93725288000132,54393.49026648001 2023-12-13,05:09:55.000,347,11108980,-795,0,1702444194,12995.170839059989,142.90200723000453,54393.56013768 2023-12-13,05:09:56.000,347,11108977,-795,0,1702444195,12995.25167477999,142.85266332000174,54393.67891872 2023-12-13,05:09:57.000,347,11108962,-795,0,1702444196,12995.184311679994,142.8103685399983,54393.72782856 2023-12-13,05:09:58.000,347,11108997,-795,0,1702444197,12995.137157509998,142.76807376000215,54393.62302176 2023-12-13,05:09:59.000,347,11108974,-795,0,1702444198,12995.143893819994,142.73987724000472,54393.61603464001 2023-12-13,05:10:00.000,347,11108997,-795,0,1702444199,12995.224729539994,142.73282810999808,54393.80468688001 2023-12-13,05:10:01.000,347,11108969,-795,0,1702444200,12995.217993229999,142.71168072,54393.72084144 2023-12-13,05:10:02.000,347,11108993,-795,0,1702444201,12995.211256919989,142.66938594000385,54393.73481568001 2023-12-13,05:10:03.000,347,11109007,-795,0,1702444202,12995.143893819994,142.6482385499985,54393.60904752001 2023-12-13,05:10:04.000,347,11108955,-795,0,1702444203,12995.130421199989,142.62004203000106,54393.56712480001 2023-12-13,05:10:05.000,347,11108959,-795,0,1702444204,12995.224729539994,142.6482385499985,54393.79071264 2023-12-13,05:10:06.000,347,11108992,-795,0,1702444205,12995.224729539994,142.65528767999785,54393.81866112 2023-12-13,05:10:07.000,347,11109023,-795,0,1702444206,12995.265147399994,142.65528767999785,54393.83962248 2023-12-13,05:10:08.000,347,11109034,-795,0,1702444207,12995.305565259994,142.64118941999914,54393.8466096 2023-12-13,05:10:09.000,347,11108998,-795,0,1702444208,12995.238202159999,142.60594377000234,54393.73481568001 2023-12-13,05:10:10.000,347,11108979,-795,0,1702444209,12995.33251049999,142.55659985999955,54393.89551944 2023-12-13,05:10:11.000,347,11108979,-795,0,1702444210,12995.35945574,142.58479638000426,54393.930455040005 2023-12-13,05:10:12.000,347,11108953,-795,0,1702444211,12995.39313728999,142.6129929000017,54393.9164808 2023-12-13,05:10:13.000,347,11108969,-795,0,1702444212,12995.31230156999,142.5636489899989,54393.88853232 2023-12-13,05:10:14.000,347,11108966,-795,0,1702444213,12995.3998736,142.60594377000234,54393.881545200005 2023-12-13,05:10:15.000,347,11108947,-795,0,1702444214,12995.447027769995,142.6129929000017,54394.01430048 2023-12-13,05:10:16.000,347,11108949,-795,0,1702444215,12995.51439086999,142.62709116000042,54394.09115880001 2023-12-13,05:10:17.000,347,11108947,-795,0,1702444216,12995.51439086999,142.65528767999785,54394.1260944 2023-12-13,05:10:18.000,347,11109013,-795,0,1702444217,12995.52112718,142.69758246000129,54394.112120159996 2023-12-13,05:10:19.000,347,11109001,-795,0,1702444218,12995.39313728999,142.71872984999936,54393.979364880004 2023-12-13,05:10:20.000,347,11108972,-795,0,1702444219,12995.426818839995,142.78922115000023,54393.92346792001 2023-12-13,05:10:21.000,347,11108958,-795,0,1702444220,12995.44029146,142.8949580999979,54394.07718456 2023-12-13,05:10:22.000,347,11108977,-795,0,1702444221,12995.46050039,142.9584002699994,54394.16103000001 2023-12-13,05:10:23.000,347,11108926,-795,0,1702444222,12995.386400979995,143.0218424400009,54394.147055760004 2023-12-13,05:10:24.000,347,11108984,-795,0,1702444223,12995.366192049994,143.09938287000114,54394.09115880001 2023-12-13,05:10:25.000,347,11108983,-795,0,1702444224,12995.345983119994,143.169874170002,54394.049236080005 2023-12-13,05:10:26.000,347,11108942,-795,0,1702444225,12995.37292835999,143.2051198199988,54394.17500424 2023-12-13,05:10:27.000,347,11108953,-795,0,1702444226,12995.366192049994,143.30380764000438,54394.265836800005 2023-12-13,05:10:28.000,347,11108979,-795,0,1702444227,12995.325774189994,143.3672498099986,54394.1260944 2023-12-13,05:10:29.000,347,11108980,-795,0,1702444228,12995.298828949999,143.40249546000268,54394.20993984001 2023-12-13,05:10:30.000,347,11108920,-795,0,1702444229,12995.33251049999,143.40954459000204,54394.3706436 2023-12-13,05:10:31.000,347,11108975,-795,0,1702444230,12995.325774189994,143.45888850000483,54394.384617840005 2023-12-13,05:10:32.000,347,11108945,-795,0,1702444231,12995.406609909995,143.53642892999778,54394.39160496 2023-12-13,05:10:33.000,347,11108950,-795,0,1702444232,12995.29209263999,143.4659376300042,54394.18199136 2023-12-13,05:10:34.000,347,11109000,-795,0,1702444233,12995.305565259994,143.49413415000163,54394.34269512 2023-12-13,05:10:35.000,347,11108996,-795,0,1702444234,12995.305565259994,143.53642892999778,54394.433527680005 2023-12-13,05:10:36.000,347,11108985,-795,0,1702444235,12995.33924681,143.52233066999906,54394.34269512 2023-12-13,05:10:37.000,347,11108957,-795,0,1702444236,12995.285356329994,143.52937979999842,54394.37763072001 2023-12-13,05:10:38.000,347,11109001,-795,0,1702444237,12995.31230156999,143.49413415000163,54394.24487544 2023-12-13,05:10:39.000,347,11108940,-795,0,1702444238,12995.29209263999,143.4800358900029,54394.314746640004 2023-12-13,05:10:40.000,347,11109014,-795,0,1702444239,12995.29209263999,143.47298676000355,54394.384617840005 2023-12-13,05:10:41.000,347,11108956,-795,0,1702444240,12995.305565259994,143.43069198000012,54394.314746640004 2023-12-13,05:10:42.000,347,11108966,-795,0,1702444241,12995.31230156999,143.4800358900029,54394.3007724 2023-12-13,05:10:43.000,347,11108991,-795,0,1702444242,12995.278620019999,143.44479023999884,54394.16103000001 2023-12-13,05:10:44.000,347,11108951,-795,0,1702444243,12995.157366439998,143.45888850000483,54393.8466096 2023-12-13,05:10:45.000,347,11108983,-795,0,1702444244,12995.29209263999,143.52937979999842,54394.32872088001 2023-12-13,05:10:46.000,347,11108961,-795,0,1702444245,12995.285356329994,143.55052719000378,54394.384617840005 2023-12-13,05:10:47.000,347,11108933,-795,0,1702444246,12995.217993229999,143.58577284000057,54394.314746640004 2023-12-13,05:10:48.000,347,11108956,-795,0,1702444247,12995.25167477999,143.64921501000208,54394.3706436 2023-12-13,05:10:49.000,347,11108924,-795,0,1702444248,12995.150630129989,143.74085370000103,54394.32173376 2023-12-13,05:10:50.000,347,11108981,-795,0,1702444249,12995.123684889993,143.79019761000382,54394.3706436 2023-12-13,05:10:51.000,347,11108973,-795,0,1702444250,12995.157366439998,143.86068891000468,54394.40557920001 2023-12-13,05:10:52.000,347,11108965,-795,0,1702444251,12995.056321789998,143.92413107999892,54394.25186256 2023-12-13,05:10:53.000,347,11108973,-795,0,1702444252,12995.015903929998,143.93118020999827,54394.29378528 2023-12-13,05:10:54.000,347,11108958,-795,0,1702444253,12995.029376549988,143.94527847000427,54394.30775952001 2023-12-13,05:10:55.000,347,11108937,-795,0,1702444254,12995.063058099993,144.00167150999914,54394.447501919996 2023-12-13,05:10:56.000,347,11108997,-795,0,1702444255,12995.069794409988,144.10035933000472,54394.46147616 2023-12-13,05:10:57.000,347,11109013,-795,0,1702444256,12995.009167619988,144.14970324000024,54394.4405148 2023-12-13,05:10:58.000,347,11109002,-795,0,1702444257,12994.935068209998,144.20609628000238,54394.40557920001 2023-12-13,05:10:59.000,347,11108979,-795,0,1702444258,12994.874441419997,144.21314541000174,54394.22391408 2023-12-13,05:11:00.000,347,11108969,-795,0,1702444259,12994.780133079992,144.21314541000174,54394.112120159996 2023-12-13,05:11:01.000,347,11108969,-795,0,1702444260,12994.854232489997,144.23429279999982,54394.314746640004 2023-12-13,05:11:02.000,347,11109012,-795,0,1702444261,12994.820550939992,144.2695384500039,54394.314746640004 2023-12-13,05:11:03.000,347,11108978,-795,0,1702444262,12994.800342009992,144.29773497000133,54394.34269512 2023-12-13,05:11:04.000,347,11109001,-795,0,1702444263,12994.813814629997,144.35412801000348,54394.314746640004 2023-12-13,05:11:05.000,347,11108956,-795,0,1702444264,12994.732978909997,144.35412801000348,54394.1260944 2023-12-13,05:11:06.000,347,11108941,-795,0,1702444265,12994.699297359992,144.39642278999963,54394.25186256 2023-12-13,05:11:07.000,347,11108971,-795,0,1702444266,12994.706033670001,144.45281583000178,54394.265836800005 2023-12-13,05:11:08.000,347,11108942,-795,0,1702444267,12994.706033670001,144.50920887000393,54394.16103000001 2023-12-13,05:11:09.000,347,11108989,-795,0,1702444268,12994.611725329996,144.54445452000073,54394.16103000001 2023-12-13,05:11:10.000,347,11108952,-715,0,1702444269,12994.739715219992,144.60084756000288,54394.32173376 2023-12-13,05:11:11.000,347,11108956,-795,0,1702444270,12994.800342009992,144.6783879900031,54394.34269512 2023-12-13,05:11:12.000,347,11108984,-795,0,1702444271,12994.753187839997,144.74887929000397,54394.32173376 2023-12-13,05:11:13.000,347,11108960,-795,0,1702444272,12994.699297359992,144.80527232999884,54394.07718456 2023-12-13,05:11:14.000,347,11108936,-795,0,1702444273,12994.712769979997,144.861665370001,54394.147055760004 2023-12-13,05:11:15.000,347,11108973,-795,0,1702444274,12994.726242600002,144.9251075400025,54394.265836800005 2023-12-13,05:11:16.000,347,11108987,-795,0,1702444275,12994.712769979997,145.00264797000273,54394.216926960005 2023-12-13,05:11:17.000,347,11108976,-795,0,1702444276,12994.692561049997,145.03084449000016,54394.25884968001 2023-12-13,05:11:18.000,347,11108963,-795,0,1702444277,12994.658879499992,145.11543404999975,54394.17500424 2023-12-13,05:11:19.000,347,11108946,-795,0,1702444278,12994.712769979997,145.15067970000382,54394.27282392 2023-12-13,05:11:20.000,347,11108990,-795,0,1702444279,12994.766660460002,145.19297447999998,54394.45448904001 2023-12-13,05:11:21.000,347,11108988,-795,0,1702444280,12994.780133079992,145.19297447999998,54394.42654056001 2023-12-13,05:11:22.000,347,11108979,-795,0,1702444281,12994.739715219992,145.22822013000405,54394.39160496 2023-12-13,05:11:23.000,347,11109025,-795,0,1702444282,12994.706033670001,145.2705149100002,54394.35666936001 2023-12-13,05:11:24.000,347,11109009,-795,0,1702444283,12994.726242600002,145.28461316999892,54394.3007724 2023-12-13,05:11:25.000,347,11108997,-795,0,1702444284,12994.739715219992,145.27756403999956,54394.41256632 2023-12-13,05:11:26.000,347,11109010,-795,0,1702444285,12994.786869390002,145.29166229999828,54394.4405148 2023-12-13,05:11:27.000,347,11108992,-795,0,1702444286,12994.807078320002,145.31280969000363,54394.45448904001 2023-12-13,05:11:28.000,347,11108946,-795,0,1702444287,12994.793605699997,145.32690795000235,54394.40557920001 2023-12-13,05:11:29.000,347,11108967,-795,0,1702444288,12994.732978909997,145.27756403999956,54394.25884968001 2023-12-13,05:11:30.000,347,11108944,-795,0,1702444289,12994.786869390002,145.21412186999805,54394.3007724 2023-12-13,05:11:31.000,347,11108949,-795,0,1702444290,12994.827287250002,145.2352692600034,54394.3007724 2023-12-13,05:11:32.000,347,11108959,-795,0,1702444291,12994.813814629997,145.2211710000047,54394.30775952001 2023-12-13,05:11:33.000,347,11108965,-795,0,1702444292,12994.753187839997,145.16477796000254,54394.098145920005 2023-12-13,05:11:34.000,347,11108952,-795,0,1702444293,12994.834023559997,145.20002360999933,54394.1959656 2023-12-13,05:11:35.000,347,11108945,-795,0,1702444294,12994.928331900002,145.16477796000254,54394.32173376 2023-12-13,05:11:36.000,347,11108989,-795,0,1702444295,12994.921595589993,145.1718270900019,54394.32173376 2023-12-13,05:11:37.000,347,11108923,-795,0,1702444296,12994.928331900002,145.17887622000126,54394.314746640004 2023-12-13,05:11:38.000,347,11108971,-795,0,1702444297,12994.941804519993,145.1718270900019,54394.216926960005 2023-12-13,05:11:39.000,347,11108925,-795,0,1702444298,12994.854232489997,145.1718270900019,54394.147055760004 2023-12-13,05:11:40.000,347,11108994,-795,0,1702444299,12994.908122970002,145.15067970000382,54394.1959656 2023-12-13,05:11:41.000,347,11108947,-795,0,1702444300,12994.988958690003,145.12953230999847,54394.34269512 2023-12-13,05:11:42.000,347,11108954,-795,0,1702444301,12995.049585479988,145.0872375300023,54394.39859208 2023-12-13,05:11:43.000,347,11108950,-795,0,1702444302,12995.009167619988,145.09428666000167,54394.25186256 2023-12-13,05:11:44.000,347,11108989,-795,0,1702444303,12995.029376549988,145.05904101000488,54394.22391408 2023-12-13,05:11:45.000,347,11108943,-795,0,1702444304,12995.002431309993,145.03084449000016,54394.02827472 2023-12-13,05:11:46.000,347,11108990,-795,0,1702444305,12995.076530719998,145.0096971000021,54394.28679816001 2023-12-13,05:11:47.000,347,11108953,-795,0,1702444306,12995.130421199989,145.0237953600008,54394.32173376 2023-12-13,05:11:48.000,347,11108961,-795,0,1702444307,12995.096739649998,145.0096971000021,54394.1959656 2023-12-13,05:11:49.000,347,11108948,-795,0,1702444308,12995.076530719998,145.03084449000016,54394.25884968001 2023-12-13,05:11:50.000,347,11109000,-795,0,1702444309,12995.177575369999,145.01674623000144,54394.503398880006 2023-12-13,05:11:51.000,347,11108957,-795,0,1702444310,12995.197784299999,144.9603531899993,54394.48942464 2023-12-13,05:11:52.000,347,11108957,-795,0,1702444311,12995.244938469994,144.974451449998,54394.46846328 2023-12-13,05:11:53.000,347,11108953,-795,0,1702444312,12995.164102749994,144.9603531899993,54394.36365648 2023-12-13,05:11:54.000,347,11108964,-795,0,1702444313,12995.177575369999,144.93920580000122,54394.32173376 2023-12-13,05:11:55.000,347,11109006,-795,0,1702444314,12995.204520609994,144.91100928000378,54394.48942464 2023-12-13,05:11:56.000,347,11108938,-795,0,1702444315,12995.244938469994,144.90396015000442,54394.54532160001 2023-12-13,05:11:57.000,347,11108987,-795,0,1702444316,12995.211256919989,144.91805841000314,54394.51737312 2023-12-13,05:11:58.000,347,11108974,-795,0,1702444317,12995.164102749994,144.9251075400025,54394.46147616 2023-12-13,05:11:59.000,347,11108967,-795,0,1702444318,12995.164102749994,144.84051798000291,54394.46846328 2023-12-13,05:12:00.000,347,11108969,-795,0,1702444319,12995.25167477999,144.86871450000035,54394.56628296 2023-12-13,05:12:01.000,347,11108959,-795,0,1702444320,12995.170839059989,144.86871450000035,54394.552308720005 2023-12-13,05:12:02.000,347,11108988,-795,0,1702444321,12995.123684889993,144.88281275999907,54394.52436024001 2023-12-13,05:12:03.000,347,11109011,-795,0,1702444322,12995.063058099993,144.91805841000314,54394.42654056001 2023-12-13,05:12:04.000,347,11108962,-795,0,1702444323,12995.022640239993,144.91100928000378,54394.552308720005 2023-12-13,05:12:05.000,347,11108970,-795,0,1702444324,12995.110212269989,144.95330405999994,54394.74096096001 2023-12-13,05:12:06.000,347,11108945,-795,0,1702444325,12995.056321789998,145.00264797000273,54394.84576776 2023-12-13,05:12:07.000,347,11109013,-795,0,1702444326,12995.015903929998,145.05904101000488,54394.86672912 2023-12-13,05:12:08.000,347,11108920,-795,0,1702444327,12994.968749760003,145.0731392700036,54394.85974200001 2023-12-13,05:12:09.000,347,11108956,-795,0,1702444328,12994.894650349997,145.1083849200004,54394.66410264001 2023-12-13,05:12:10.000,347,11108912,-795,0,1702444329,12994.847496180002,145.12953230999847,54394.719999600005 2023-12-13,05:12:11.000,347,11108976,-795,0,1702444330,12994.834023559997,145.20002360999933,54394.77589656 2023-12-13,05:12:12.000,347,11108964,-795,0,1702444331,12994.813814629997,145.28461316999892,54394.87371624 2023-12-13,05:12:13.000,347,11108976,-795,0,1702444332,12994.773396769997,145.3339570800017,54394.817819280004 2023-12-13,05:12:14.000,347,11108958,-795,0,1702444333,12994.726242600002,145.36215359999915,54394.838780640006 2023-12-13,05:12:15.000,347,11109018,-795,0,1702444334,12994.813814629997,145.44674315999873,54395.006471520006 2023-12-13,05:12:16.000,347,11108948,-795,0,1702444335,12994.753187839997,145.55248011000367,54394.8946776 2023-12-13,05:12:17.000,347,11108985,-795,0,1702444336,12994.753187839997,145.5454309800043,54394.92961320001 2023-12-13,05:12:18.000,347,11108907,-795,0,1702444337,12994.746451530002,145.62297141000454,54394.8946776 2023-12-13,05:12:19.000,347,11108970,-795,0,1702444338,12994.652143189996,145.70051184000476,54394.85974200001 2023-12-13,05:12:20.000,347,11108981,-795,0,1702444339,12994.598252709991,145.74280662000092,54394.91563896 2023-12-13,05:12:21.000,347,11108921,-795,0,1702444340,12994.631934259996,145.83444530999986,54395.06236848 2023-12-13,05:12:22.000,347,11108955,-795,0,1702444341,12994.625197950001,145.93313312999817,54395.02743288001 2023-12-13,05:12:23.000,347,11109011,-795,0,1702444342,12994.54436223,145.96837878000224,54394.92262608 2023-12-13,05:12:24.000,347,11108979,-795,0,1702444343,12994.45679019999,146.0741157299999,54394.817819280004 2023-12-13,05:12:25.000,347,11108899,-795,0,1702444344,12994.557834849991,146.11641051000333,54394.950574559996 2023-12-13,05:12:26.000,347,11108990,-795,0,1702444345,12994.551098539996,146.16575441999885,54394.97153592 2023-12-13,05:12:27.000,347,11108977,-795,0,1702444346,12994.537625919991,146.20804920000228,54394.99948440001 2023-12-13,05:12:28.000,347,11109011,-795,0,1702444347,12994.47699912999,146.2855896300025,54394.90865184001 2023-12-13,05:12:29.000,347,11108993,-795,0,1702444348,12994.450053889996,146.2855896300025,54394.85275488 2023-12-13,05:12:30.000,347,11108969,-795,0,1702444349,12994.497208059991,146.32788440999866,54394.99948440001 2023-12-13,05:12:31.000,347,11108991,-795,0,1702444350,12994.578043779991,146.34198267000465,54395.09031696 2023-12-13,05:12:32.000,347,11108970,-795,0,1702444351,12994.54436223,146.36313006000273,54395.153201040004 2023-12-13,05:12:33.000,347,11108901,-795,0,1702444352,12994.537625919991,146.39132658000017,54395.12525256001 2023-12-13,05:12:34.000,347,11108977,-795,0,1702444353,12994.43658126999,146.4336213600036,54394.950574559996 2023-12-13,05:12:35.000,347,11108875,-795,0,1702444354,12994.497208059991,146.46181788000104,54394.97852304001 2023-12-13,05:12:36.000,347,11108938,-795,0,1702444355,12994.510680679996,146.46181788000104,54395.118265439996 2023-12-13,05:12:37.000,347,11108974,-795,0,1702444356,12994.5241533,146.4688670100004,54395.153201040004 2023-12-13,05:12:38.000,347,11108943,-795,0,1702444357,12994.48373544,146.51116179000383,54395.118265439996 2023-12-13,05:12:39.000,347,11108993,-795,0,1702444358,12994.450053889996,146.52526005000254,54395.14621392001 2023-12-13,05:12:40.000,347,11109043,-795,0,1702444359,12994.497208059991,146.55345656999998,54395.271982080005 2023-12-13,05:12:41.000,347,11108941,-795,0,1702444360,12994.46352651,146.63804612999957,54395.23704648 2023-12-13,05:12:42.000,347,11109037,-795,0,1702444361,12994.409636029995,146.65919351999764,54395.24403360001 2023-12-13,05:12:43.000,347,11108940,-795,0,1702444362,12994.38269079,146.73673394999787,54395.271982080005 2023-12-13,05:12:44.000,347,11108980,-795,0,1702444363,12994.39616340999,146.7437830800045,54395.26499496001 2023-12-13,05:12:45.000,347,11109002,-795,0,1702444364,12994.369218169995,146.82132351000473,54395.38377600001 2023-12-13,05:12:46.000,347,11108969,-795,0,1702444365,12994.30185507,146.82132351000473,54395.223072240005 2023-12-13,05:12:47.000,347,11108995,-795,0,1702444366,12994.349009239995,146.91296220000368,54395.223072240005 2023-12-13,05:12:48.000,347,11108983,-795,0,1702444367,12994.389427099995,146.9411587200011,54395.3488404 2023-12-13,05:12:49.000,347,11108929,-795,0,1702444368,12994.26143721,146.9905026300039,54395.23005936 2023-12-13,05:12:50.000,347,11108923,-795,0,1702444369,12994.24122828,147.06099393000477,54395.209098 2023-12-13,05:12:51.000,347,11108974,-795,0,1702444370,12994.227755659995,147.13853435999772,54395.33486616001 2023-12-13,05:12:52.000,347,11108928,-795,0,1702444371,12994.20081042,147.19492739999987,54395.29294344001 2023-12-13,05:12:53.000,347,11108993,-795,0,1702444372,12994.11323838999,147.13853435999772,54395.223072240005 2023-12-13,05:12:54.000,347,11109000,-795,0,1702444373,12994.099765769999,147.2372221800033,54395.25800784 2023-12-13,05:12:55.000,347,11109033,-795,0,1702444374,12994.14018363,147.3218117400029,54395.41172448001 2023-12-13,05:12:56.000,347,11108946,-795,0,1702444375,12994.13344731999,147.31476261000353,54395.25102072 2023-12-13,05:12:57.000,347,11108937,-795,0,1702444376,12994.11323838999,147.36410651999904,54395.30691768 2023-12-13,05:12:58.000,347,11108928,-795,0,1702444377,12994.059347909999,147.3993521700031,54395.31390480001 2023-12-13,05:12:59.000,347,11108990,-795,0,1702444378,12994.012193739989,147.4345978199999,54395.209098 2023-12-13,05:13:00.000,347,11108963,-795,0,1702444379,12994.018930049999,147.44164694999927,54395.14621392001 2023-12-13,05:13:01.000,347,11108974,-795,0,1702444380,12994.012193739989,147.51213825000013,54395.25800784 2023-12-13,05:13:02.000,347,11108974,-795,0,1702444381,12994.07282052999,147.56853129000228,54395.3488404 2023-12-13,05:13:03.000,347,11109015,-795,0,1702444382,12993.965039569994,147.54033477000485,54395.18813664 2023-12-13,05:13:04.000,347,11108973,-795,0,1702444383,12993.971775879989,147.55443303000357,54395.03442 2023-12-13,05:13:05.000,347,11108915,-795,0,1702444384,12994.059347909999,147.5332856399982,54395.118265439996 2023-12-13,05:13:06.000,347,11109003,-795,0,1702444385,12994.066084219994,147.5191873799995,54395.09031696 2023-12-13,05:13:07.000,347,11108986,-795,0,1702444386,12994.086293149994,147.55443303000357,54395.12525256001 2023-12-13,05:13:08.000,347,11108973,-795,0,1702444387,12994.039138979999,147.52623650999885,54394.95756168001 2023-12-13,05:13:09.000,347,11108918,-795,0,1702444388,12994.07282052999,147.5332856399982,54394.90865184001 2023-12-13,05:13:10.000,347,11108969,-795,0,1702444389,12994.20081042,147.5473839000042,54395.118265439996 2023-12-13,05:13:11.000,347,11108975,-795,0,1702444390,12994.26143721,147.55443303000357,54395.153201040004 2023-12-13,05:13:12.000,347,11108989,-795,0,1702444391,12994.22101935,147.5473839000042,54395.055381360005 2023-12-13,05:13:13.000,347,11108945,-635,0,1702444392,12994.19407410999,147.5473839000042,54394.83179352001 2023-12-13,05:13:14.000,347,11108934,-795,0,1702444393,12994.187337799995,147.52623650999885,54394.936600320005 2023-12-13,05:13:15.000,347,11109001,-795,0,1702444394,12994.207546729995,147.58967868000036,54394.92262608 2023-12-13,05:13:16.000,347,11109000,-795,0,1702444395,12994.15365624999,147.582629550001,54394.90865184001 2023-12-13,05:13:17.000,347,11108959,-795,0,1702444396,12994.146919939994,147.6319734600038,54394.90865184001 2023-12-13,05:13:18.000,347,11108957,-795,0,1702444397,12994.11323838999,147.65312085000187,54394.91563896 2023-12-13,05:13:19.000,347,11108979,-795,0,1702444398,12994.018930049999,147.6813173699993,54394.85275488 2023-12-13,05:13:20.000,347,11108955,-795,0,1702444399,12994.059347909999,147.70951389000402,54394.92961320001 2023-12-13,05:13:21.000,347,11108930,-795,0,1702444400,12993.998721119999,147.70951389000402,54394.936600320005 2023-12-13,05:13:22.000,347,11108939,-795,0,1702444401,12993.951566949989,147.7659069299989,54394.85974200001 2023-12-13,05:13:23.000,347,11108936,-795,0,1702444402,12993.850522299988,147.75885779999953,54394.84576776 2023-12-13,05:13:24.000,347,11108968,-795,0,1702444403,12993.803368129993,147.84344735999912,54394.768909440005 2023-12-13,05:13:25.000,347,11109017,-795,0,1702444404,12993.877467539998,147.93508604999806,54394.91563896 2023-12-13,05:13:26.000,347,11108938,-795,0,1702444405,12993.830313369988,147.87164388000383,54394.94358744 2023-12-13,05:13:28.000,347,11108904,-795,0,1702444407,12993.837049679998,147.8927912700019,54394.8248064 2023-12-13,05:13:29.000,347,11108909,-795,0,1702444408,12993.816840749998,147.96328257000278,54394.81083216001 2023-12-13,05:13:30.000,347,11108988,-795,0,1702444409,12993.863994919993,147.96328257000278,54394.83179352001 2023-12-13,05:13:31.000,347,11108945,-795,0,1702444410,12993.843785989993,147.96328257000278,54394.77589656 2023-12-13,05:13:32.000,347,11108968,-795,0,1702444411,12993.789895509988,147.93508604999806,54394.62916704 2023-12-13,05:13:33.000,347,11108982,-795,0,1702444412,12993.810104439988,147.96328257000278,54394.71301248001 2023-12-13,05:13:34.000,347,11108992,-795,0,1702444413,12993.843785989993,147.89984040000127,54394.73397384 2023-12-13,05:13:35.000,347,11108969,-795,0,1702444414,12993.890940159989,147.91393865999999,54394.817819280004 2023-12-13,05:13:36.000,347,11109014,-795,0,1702444415,12993.911149089989,147.88574214000255,54394.817819280004 2023-12-13,05:13:37.000,347,11108934,-795,0,1702444416,12993.863994919993,147.85049648999848,54394.74794808 2023-12-13,05:13:38.000,347,11108972,-795,0,1702444417,12993.783159199993,147.78000519000489,54394.65711552 2023-12-13,05:13:39.000,347,11108965,-795,0,1702444418,12993.783159199993,147.78705432000424,54394.650128400004 2023-12-13,05:13:40.000,347,11108994,-795,0,1702444419,12993.742741339993,147.77295605999825,54394.601218560005 2023-12-13,05:13:41.000,347,11108979,-795,0,1702444420,12993.695587169997,147.80820171000232,54394.59423144001 2023-12-13,05:13:42.000,347,11108957,-795,0,1702444421,12993.715796099998,147.77295605999825,54394.60820568 2023-12-13,05:13:43.000,347,11109004,-795,0,1702444422,12993.702323479993,147.7659069299989,54394.74096096001 2023-12-13,05:13:44.000,347,11108961,-795,0,1702444423,12993.682114549993,147.78000519000489,54394.70602536 2023-12-13,05:13:45.000,347,11108941,-795,0,1702444424,12993.634960379997,147.84344735999912,54394.65711552 2023-12-13,05:13:46.000,347,11108980,-795,0,1702444425,12993.567597280002,147.80115258000296,54394.51737312 2023-12-13,05:13:47.000,347,11108998,-795,0,1702444426,12993.506970490002,147.8293491000004,54394.35666936001 2023-12-13,05:13:48.000,347,11108993,-795,0,1702444427,12993.459816319992,147.86459475000447,54394.46147616 2023-12-13,05:13:49.000,347,11108974,-795,0,1702444428,12993.426134770001,147.91393865999999,54394.45448904001 2023-12-13,05:13:50.000,347,11108966,-795,0,1702444429,12993.473288939997,147.90688953000063,54394.53134736 2023-12-13,05:13:51.000,347,11108947,-795,0,1702444430,12993.453080009996,147.95623344000342,54394.601218560005 2023-12-13,05:13:52.000,347,11108952,-795,0,1702444431,12993.385716910001,147.97033170000213,54394.55929584 2023-12-13,05:13:53.000,347,11108901,-795,0,1702444432,12993.372244289996,147.99852821999957,54394.52436024001 2023-12-13,05:13:54.000,347,11108979,-795,0,1702444433,12993.277935949991,147.96328257000278,54394.37763072001 2023-12-13,05:13:55.000,347,11108902,-795,0,1702444434,12993.2442544,147.9773808300015,54394.30775952001 2023-12-13,05:13:56.000,347,11108961,-795,0,1702444435,12993.2442544,147.93508604999806,54394.37763072001 2023-12-13,05:13:57.000,347,11108982,-795,0,1702444436,12993.20383654,147.9914790900002,54394.41256632 2023-12-13,05:13:58.000,347,11108955,-795,0,1702444437,12993.190363919995,147.97033170000213,54394.447501919996 2023-12-13,05:13:59.000,347,11108985,-795,0,1702444438,12993.18362761,148.04787213000236,54394.34968224 2023-12-13,05:14:00.000,347,11108996,-795,0,1702444439,12993.09605557999,147.9773808300015,54394.216926960005 2023-12-13,05:14:01.000,347,11108931,-795,0,1702444440,12993.05563771999,148.02672474000428,54394.314746640004 2023-12-13,05:14:02.000,347,11109002,-795,0,1702444441,12993.109528199995,148.04787213000236,54394.24487544 2023-12-13,05:14:03.000,347,11108933,-795,0,1702444442,12992.98153831,148.0760686499998,54394.1959656 2023-12-13,05:14:04.000,347,11108982,-795,0,1702444443,12993.008483549995,148.0760686499998,54394.25186256 2023-12-13,05:14:05.000,347,11108986,-795,0,1702444444,12992.92091152,148.11836343000323,54394.18199136 2023-12-13,05:14:06.000,347,11108980,-795,0,1702444445,12993.048901409995,148.11131430000387,54394.32173376 2023-12-13,05:14:07.000,347,11108999,-795,0,1702444446,12992.94112045,148.15360908000002,54394.34968224 2023-12-13,05:14:08.000,347,11109017,-795,0,1702444447,12992.97480199999,148.2029529900028,54394.32173376 2023-12-13,05:14:09.000,347,11108901,-795,0,1702444448,12992.95459306999,148.2593460299977,54394.20295272 2023-12-13,05:14:10.000,347,11108962,-795,0,1702444449,12992.840075799999,148.25229689999833,54394.06321032 2023-12-13,05:14:11.000,347,11108879,-795,0,1702444450,12992.786185319994,148.29459168000176,54394.112120159996 2023-12-13,05:14:12.000,347,11109009,-795,0,1702444451,12992.85354841999,148.32983732999855,54394.11910728001 2023-12-13,05:14:13.000,347,11108974,-795,0,1702444452,12992.826603179994,148.40737775999878,54394.20993984001 2023-12-13,05:14:14.000,347,11109014,-795,0,1702444453,12992.806394249994,148.35803385000327,54394.02128760001 2023-12-13,05:14:15.000,347,11108910,-795,0,1702444454,12992.806394249994,148.42147602000477,54394.112120159996 2023-12-13,05:14:16.000,347,11108932,-795,0,1702444455,12992.846812109994,148.4355742800035,54394.15404288 2023-12-13,05:14:17.000,347,11108888,-795,0,1702444456,12992.779449009999,148.4355742800035,54394.08417168 2023-12-13,05:14:18.000,347,11108965,-795,0,1702444457,12992.806394249994,148.4708199300003,54393.97237776001 2023-12-13,05:14:19.000,347,11108977,-795,0,1702444458,12992.759240079999,148.49196731999837,54393.95840352 2023-12-13,05:14:20.000,347,11108957,-795,0,1702444459,12992.698613289998,148.52016384000308,54393.82564824001 2023-12-13,05:14:21.000,347,11108980,-795,0,1702444460,12992.678404359998,148.57655687999795,54393.8466096 2023-12-13,05:14:22.000,347,11108988,-795,0,1702444461,12992.765976389994,148.59065514000395,54393.93744216 2023-12-13,05:14:23.000,347,11108943,-795,0,1702444462,12992.779449009999,148.61180253000202,54393.881545200005 2023-12-13,05:14:24.000,347,11108949,-795,0,1702444463,12992.772712699989,148.63999904999946,54393.93744216 2023-12-13,05:14:25.000,347,11108979,-795,0,1702444464,12992.772712699989,148.6822938300029,54393.81866112 2023-12-13,05:14:26.000,347,11108957,-795,0,1702444465,12992.765976389994,148.71049035000033,54393.811674000004 2023-12-13,05:14:27.000,347,11108921,-795,0,1702444466,12992.759240079999,148.76688339000248,54393.82564824001 2023-12-13,05:14:28.000,347,11108953,-795,0,1702444467,12992.792921629989,148.76688339000248,54393.82564824001 2023-12-13,05:14:29.000,347,11108960,-795,0,1702444468,12992.745767459994,148.82327643000463,54393.762764160005 2023-12-13,05:14:30.000,347,11108965,-795,0,1702444469,12992.779449009999,148.85147295000206,54393.811674000004 2023-12-13,05:14:31.000,347,11108941,-795,0,1702444470,12992.85354841999,148.9078659900042,54393.95840352 2023-12-13,05:14:32.000,347,11108966,-795,0,1702444471,12992.860284729999,148.9078659900042,54393.90250656001 2023-12-13,05:14:33.000,347,11108954,-795,0,1702444472,12992.806394249994,148.9290133800023,54393.811674000004 2023-12-13,05:14:34.000,347,11108965,-795,0,1702444473,12992.806394249994,148.943111640001,54393.6719316 2023-12-13,05:14:35.000,347,11108924,-795,0,1702444474,12992.806394249994,148.97130815999844,54393.762764160005 2023-12-13,05:14:36.000,347,11108968,-795,0,1702444475,12992.887229969994,148.91491512000357,54393.82564824001 2023-12-13,05:14:37.000,347,11108952,-795,0,1702444476,12992.867021039994,148.943111640001,54393.87455808001 2023-12-13,05:14:38.000,347,11108950,-795,0,1702444477,12992.947856759994,148.9783572899978,54393.881545200005 2023-12-13,05:14:39.000,347,11109008,-795,0,1702444478,12992.92091152,148.95016077000037,54393.811674000004 2023-12-13,05:14:40.000,347,11108937,-795,0,1702444479,12992.91417520999,148.92196425000293,54393.81866112 2023-12-13,05:14:41.000,347,11108958,-795,0,1702444480,12992.95459306999,148.9783572899978,54393.90250656001 2023-12-13,05:14:42.000,347,11108952,-795,0,1702444481,12992.97480199999,148.95720989999973,54393.83962248 2023-12-13,05:14:43.000,347,11108999,-795,0,1702444482,12992.92091152,148.97130815999844,54393.81866112 2023-12-13,05:14:44.000,347,11108998,-795,0,1702444483,12992.92091152,148.9783572899978,54393.713854320005 2023-12-13,05:14:45.000,347,11108988,-795,0,1702444484,12992.907438899994,149.02065207000123,54393.72782856 2023-12-13,05:14:46.000,347,11108994,-795,0,1702444485,12993.01521985999,149.0277012000006,54393.90949368 2023-12-13,05:14:47.000,347,11109002,-795,0,1702444486,12993.00174724,149.0911433700021,54393.9164808 2023-12-13,05:14:48.000,347,11108938,-795,0,1702444487,12992.927647829994,149.11933988999954,54393.88853232 2023-12-13,05:14:49.000,347,11108935,-795,0,1702444488,12992.907438899994,149.1757329300017,54393.90949368 2023-12-13,05:14:50.000,347,11108936,-795,0,1702444489,12993.02195617,149.21097857999848,54393.86058384 2023-12-13,05:14:51.000,347,11108995,-795,0,1702444490,12992.988274619995,149.27442075,54393.94442928001 2023-12-13,05:14:52.000,347,11108941,-795,0,1702444491,12993.03542878999,149.35196118000022,54394.000326240006 2023-12-13,05:14:53.000,347,11108976,-795,0,1702444492,12993.03542878999,149.36605943999893,54394.02827472 2023-12-13,05:14:54.000,347,11109030,-795,0,1702444493,12993.06237403,149.401305090003,54394.02827472 2023-12-13,05:14:55.000,347,11108961,-795,0,1702444494,12993.06237403,149.50704204000067,54394.04224896001 2023-12-13,05:14:56.000,347,11108963,-795,0,1702444495,12993.129737129995,149.54228769000474,54394.20993984001 2023-12-13,05:14:57.000,347,11108982,-795,0,1702444496,12993.09605557999,149.6198281199977,54394.168017120006 2023-12-13,05:14:58.000,347,11109032,-795,0,1702444497,12993.14320975,149.66212290000112,54394.13308152 2023-12-13,05:14:59.000,347,11108963,-795,0,1702444498,12993.15668236999,149.66212290000112,54394.14006864001 2023-12-13,05:15:00.000,347,11108908,-795,0,1702444499,12993.10279189,149.71851594000327,54394.02128760001 2023-12-13,05:15:01.000,347,11109006,-795,0,1702444500,12993.09605557999,149.76081071999943,54394.07718456 2023-12-13,05:15:02.000,347,11108937,-795,0,1702444501,12993.18362761,149.82425289000093,54394.27282392 2023-12-13,05:15:03.000,347,11109024,-795,0,1702444502,12993.21730915999,149.845400279999,54394.28679816001 2023-12-13,05:15:04.000,347,11108924,-795,0,1702444503,12993.271199639996,149.8947441900018,54394.314746640004 2023-12-13,05:15:05.000,347,11108974,-795,0,1702444504,12993.271199639996,149.90179332000116,54394.265836800005 2023-12-13,05:15:06.000,347,11108995,-795,0,1702444505,12993.23751808999,149.9581863600033,54394.16103000001 2023-12-13,05:15:07.000,347,11108982,-795,0,1702444506,12993.250990709996,149.9581863600033,54394.09115880001 2023-12-13,05:15:08.000,347,11108972,-795,0,1702444507,12993.30488119,149.9934320100001,54394.2309012 2023-12-13,05:15:09.000,347,11108973,-795,0,1702444508,12993.2442544,150.01457939999818,54394.168017120006 2023-12-13,05:15:10.000,347,11108974,-795,0,1702444509,12993.352035359996,150.04982505000226,54394.27282392 2023-12-13,05:15:11.000,347,11109022,-795,0,1702444510,12993.446343700001,150.0780215699997,54394.39160496 2023-12-13,05:15:12.000,347,11109011,-795,0,1702444511,12993.446343700001,150.12031635000312,54394.46147616 2023-12-13,05:15:13.000,347,11108968,-795,0,1702444512,12993.466552630001,150.1062180900044,54394.447501919996 2023-12-13,05:15:14.000,347,11108974,-795,0,1702444513,12993.466552630001,150.1414637400012,54394.3706436 2023-12-13,05:15:15.000,347,11108939,-795,0,1702444514,12993.446343700001,150.12736548000248,54394.314746640004 2023-12-13,05:15:16.000,347,11108958,-795,0,1702444515,12993.453080009996,150.23310243000014,54394.314746640004 2023-12-13,05:15:17.000,347,11108952,-795,0,1702444516,12993.486761560001,150.27539721000358,54394.46147616 2023-12-13,05:15:18.000,347,11108960,-795,0,1702444517,12993.500234179992,150.3247411199991,54394.482437520004 2023-12-13,05:15:19.000,347,11108964,-795,0,1702444518,12993.480025249992,150.37408503000188,54394.47545040001 2023-12-13,05:15:20.000,347,11108979,-795,0,1702444519,12993.419398459991,150.36703590000252,54394.3706436 2023-12-13,05:15:21.000,347,11108938,-795,0,1702444520,12993.473288939997,150.40228154999932,54394.47545040001 2023-12-13,05:15:22.000,347,11108961,-795,0,1702444521,12993.493497869997,150.4375272000034,54394.447501919996 2023-12-13,05:15:23.000,347,11108961,-795,0,1702444522,12993.493497869997,150.46572372000082,54394.46846328 2023-12-13,05:15:24.000,347,11108972,-795,0,1702444523,12993.426134770001,150.5503132800004,54394.34269512 2023-12-13,05:15:25.000,347,11109047,-795,0,1702444524,12993.432871079996,150.55736240999977,54394.37763072001 2023-12-13,05:15:26.000,347,11108964,-795,0,1702444525,12993.520443109992,150.5996571900032,54394.58724432 2023-12-13,05:15:27.000,347,11108940,-795,0,1702444526,12993.520443109992,150.64195196999935,54394.62916704 2023-12-13,05:15:28.000,347,11109006,-795,0,1702444527,12993.513706799997,150.65605022999807,54394.62217992001 2023-12-13,05:15:29.000,347,11108981,-795,0,1702444528,12993.500234179992,150.74063978999766,54394.56628296 2023-12-13,05:15:30.000,347,11109056,-795,0,1702444529,12993.459816319992,150.86752413000067,54394.45448904001 2023-12-13,05:15:31.000,347,11108950,-795,0,1702444530,12993.426134770001,150.8816223899994,54394.42654056001 2023-12-13,05:15:32.000,347,11108976,-795,0,1702444531,12993.392453219996,150.90276978000475,54394.39160496 2023-12-13,05:15:33.000,347,11109008,-795,0,1702444532,12993.419398459991,150.9944084700037,54394.54532160001 2023-12-13,05:15:34.000,347,11108974,-795,0,1702444533,12993.459816319992,151.03670324999985,54394.615192799996 2023-12-13,05:15:35.000,347,11108957,-795,0,1702444534,12993.372244289996,151.12129280999943,54394.615192799996 2023-12-13,05:15:36.000,347,11108963,-795,0,1702444535,12993.385716910001,151.16358759000286,54394.49641176001 2023-12-13,05:15:37.000,347,11108987,-795,0,1702444536,12993.32509012,151.20588236999902,54394.58724432 2023-12-13,05:15:38.000,347,11108937,-795,0,1702444537,12993.311617499996,151.31866845000332,54394.53134736 2023-12-13,05:15:39.000,347,11109000,-795,0,1702444538,12993.28467226,151.38211062000482,54394.41955344 2023-12-13,05:15:40.000,347,11108969,-795,0,1702444539,12993.250990709996,151.45965104999777,54394.32173376 2023-12-13,05:15:41.000,347,11108992,-795,0,1702444540,12993.26446333,151.537191479998,54394.503398880006 2023-12-13,05:15:42.000,347,11109023,-795,0,1702444541,12993.28467226,151.6499775600023,54394.53134736 2023-12-13,05:15:43.000,347,11108964,-795,0,1702444542,12993.230781779996,151.7486653800006,54394.52436024001 2023-12-13,05:15:44.000,347,11108973,-795,0,1702444543,12993.250990709996,151.84030406999955,54394.35666936001 2023-12-13,05:15:45.000,347,11108970,-795,0,1702444544,12993.311617499996,151.90374624000106,54394.552308720005 2023-12-13,05:15:46.000,347,11108992,-795,0,1702444545,12993.338562739991,152.05177797000215,54394.47545040001 2023-12-13,05:15:47.000,347,11109028,-795,0,1702444546,12993.331826429996,152.16456404999917,54394.482437520004 2023-12-13,05:15:48.000,347,11108942,-795,0,1702444547,12993.318353809991,152.19980970000324,54394.40557920001 2023-12-13,05:15:49.000,347,11108967,-795,0,1702444548,12993.23751808999,152.37603795000177,54394.20993984001 2023-12-13,05:15:50.000,347,11108973,-795,0,1702444549,12993.25772701999,152.4888240299988,54394.2309012 2023-12-13,05:15:51.000,347,11108964,-795,0,1702444550,12993.399189529991,152.56636445999902,54394.447501919996 2023-12-13,05:15:52.000,347,11108946,-795,0,1702444551,12993.453080009996,152.67210141000396,54394.49641176001 2023-12-13,05:15:53.000,347,11108978,-795,0,1702444552,12993.453080009996,152.77783836000162,54394.41955344 2023-12-13,05:15:54.000,347,11108965,-795,0,1702444553,12993.432871079996,152.89062443999865,54394.279811039996 2023-12-13,05:15:55.000,347,11108957,-795,0,1702444554,12993.466552630001,152.93291922000208,54394.32872088001 2023-12-13,05:15:56.000,347,11108975,-795,0,1702444555,12993.486761560001,153.11619659999997,54394.384617840005 2023-12-13,05:15:57.000,347,11108985,-795,0,1702444556,12993.493497869997,153.18668790000083,54394.39859208 2023-12-13,05:15:58.000,347,11108941,-795,0,1702444557,12993.513706799997,153.31357224000385,54394.53134736 2023-12-13,05:15:59.000,347,11108988,-795,0,1702444558,12993.533915729997,153.4052109300028,54394.51737312 2023-12-13,05:16:00.000,347,11109006,-795,0,1702444559,12993.567597280002,153.48980049000238,54394.42654056001 2023-12-13,05:16:01.000,347,11108944,-795,0,1702444560,12993.594542519997,153.58143918000133,54394.51737312 2023-12-13,05:16:02.000,347,11108978,-795,0,1702444561,12993.581069899992,153.68012699999963,54394.46846328 2023-12-13,05:16:03.000,347,11108964,-795,0,1702444562,12993.581069899992,153.74356917000114,54394.53833448 2023-12-13,05:16:04.000,347,11109021,-795,0,1702444563,12993.540652039992,153.8493061199988,54394.42654056001 2023-12-13,05:16:05.000,347,11108943,-795,0,1702444564,12993.527179420002,153.89160090000223,54394.45448904001 2023-12-13,05:16:06.000,347,11108948,-795,0,1702444565,12993.668641930002,153.96914133000246,54394.72698672 2023-12-13,05:16:07.000,347,11109009,-795,0,1702444566,12993.709059790002,154.03258350000397,54394.817819280004 2023-12-13,05:16:08.000,347,11108990,-795,0,1702444567,12993.742741339993,154.08897653999884,54394.79685792 2023-12-13,05:16:09.000,347,11108963,-795,0,1702444568,12993.688850860002,154.1242221900029,54394.671089760006 2023-12-13,05:16:10.000,347,11108998,-795,0,1702444569,12993.641696689992,154.17356609999842,54394.48942464 2023-12-13,05:16:11.000,347,11108967,-795,0,1702444570,12993.688850860002,154.18061522999778,54394.53134736 2023-12-13,05:16:12.000,347,11108990,-795,0,1702444571,12993.783159199993,154.258155659998,54394.67807688 2023-12-13,05:16:13.000,347,11108965,-795,0,1702444572,12993.756213959998,154.272253920004,54394.671089760006 2023-12-13,05:16:14.000,347,11108994,-795,0,1702444573,12993.776422889998,154.29340131000208,54394.601218560005 2023-12-13,05:16:15.000,347,11108957,-795,0,1702444574,12993.803368129993,154.3568434800036,54394.66410264001 2023-12-13,05:16:16.000,347,11108953,-795,0,1702444575,12993.830313369988,154.37799087000167,54394.671089760006 2023-12-13,05:16:17.000,347,11108946,-795,0,1702444576,12993.884203849993,154.3709417400023,54394.62916704 2023-12-13,05:16:18.000,347,11108994,-795,0,1702444577,12993.911149089989,154.42028564999782,54394.62916704 2023-12-13,05:16:19.000,347,11108974,-795,0,1702444578,12993.971775879989,154.42733478000446,54394.67807688 2023-12-13,05:16:20.000,347,11108975,-795,0,1702444579,12993.944830639994,154.47667868999997,54394.49641176001 2023-12-13,05:16:21.000,347,11108967,-795,0,1702444580,12993.965039569994,154.52602260000276,54394.56628296 2023-12-13,05:16:22.000,347,11108964,-795,0,1702444581,12994.07282052999,154.51192434000404,54394.782883679996 2023-12-13,05:16:23.000,347,11109010,-795,0,1702444582,12994.09302945999,154.52602260000276,54394.73397384 2023-12-13,05:16:24.000,347,11108956,-795,0,1702444583,12994.13344731999,154.54012086000148,54394.69205112001 2023-12-13,05:16:25.000,347,11108924,-795,0,1702444584,12994.079556839999,154.51192434000404,54394.49641176001 2023-12-13,05:16:26.000,347,11108964,-795,0,1702444585,12994.11323838999,154.50487521000468,54394.54532160001 2023-12-13,05:16:27.000,347,11108947,-795,0,1702444586,12994.167128869994,154.5189734700034,54394.5802572 2023-12-13,05:16:28.000,347,11108975,-795,0,1702444587,12994.167128869994,154.51192434000404,54394.66410264001 2023-12-13,05:16:29.000,347,11108935,-795,0,1702444588,12994.1199747,154.47667868999997,54394.52436024001 2023-12-13,05:16:30.000,347,11108987,-795,0,1702444589,12994.207546729995,154.42028564999782,54394.65711552 2023-12-13,05:16:31.000,347,11108947,-795,0,1702444590,12994.328800309995,154.38504000000103,54394.73397384 2023-12-13,05:16:32.000,347,11108965,-795,0,1702444591,12994.36248186,154.38504000000103,54394.71301248001 2023-12-13,05:16:33.000,347,11108951,-795,0,1702444592,12994.409636029995,154.39913825999975,54394.67807688 2023-12-13,05:16:34.000,347,11108947,-795,0,1702444593,12994.409636029995,154.39913825999975,54394.45448904001 2023-12-13,05:16:35.000,347,11108884,-795,0,1702444594,12994.47699912999,154.38504000000103,54394.615192799996 2023-12-13,05:16:36.000,347,11109007,-795,0,1702444595,12994.530889609996,154.38504000000103,54394.60820568 2023-12-13,05:16:37.000,347,11108967,-795,0,1702444596,12994.564571160001,154.39913825999975,54394.685064 2023-12-13,05:16:38.000,347,11108920,-795,0,1702444597,12994.699297359992,154.39913825999975,54394.74096096001 2023-12-13,05:16:39.000,347,11108981,-795,0,1702444598,12994.746451530002,154.3709417400023,54394.685064 2023-12-13,05:16:40.000,347,11108963,-795,0,1702444599,12994.706033670001,154.3568434800036,54394.56628296 2023-12-13,05:16:41.000,347,11108929,-795,0,1702444600,12994.854232489997,154.36389261000295,54394.65711552 2023-12-13,05:16:42.000,347,11108980,-795,0,1702444601,12994.854232489997,154.4061873899991,54394.67807688 2023-12-13,05:16:43.000,347,11108988,-795,0,1702444602,12994.867705110002,154.3920891300004,54394.63615416 2023-12-13,05:16:44.000,347,11108970,-795,0,1702444603,12994.948540830002,154.44143304000318,54394.671089760006 2023-12-13,05:16:45.000,347,11108974,-795,0,1702444604,12994.921595589993,154.4061873899991,54394.59423144001 2023-12-13,05:16:46.000,347,11108992,-795,0,1702444605,12995.036112859998,154.42028564999782,54394.64314128001 2023-12-13,05:16:47.000,347,11108973,-795,0,1702444606,12995.063058099993,154.38504000000103,54394.66410264001 2023-12-13,05:16:48.000,347,11108990,-795,0,1702444607,12995.177575369999,154.42733478000446,54394.83179352001 2023-12-13,05:16:49.000,347,11108953,-795,0,1702444608,12995.217993229999,154.42733478000446,54394.817819280004 2023-12-13,05:16:50.000,347,11108984,-795,0,1702444609,12995.204520609994,154.44143304000318,54394.62916704 2023-12-13,05:16:51.000,347,11108967,-795,0,1702444610,12995.096739649998,154.4061873899991,54394.41256632 2023-12-13,05:16:52.000,347,11108945,-795,0,1702444611,12995.33251049999,154.43438391000382,54394.67807688 2023-12-13,05:16:53.000,347,11109002,-795,0,1702444612,12995.319037879999,154.41323651999846,54394.71301248001 2023-12-13,05:16:54.000,347,11108976,-795,0,1702444613,12995.33924681,154.39913825999975,54394.650128400004 2023-12-13,05:16:55.000,347,11108922,-795,0,1702444614,12995.345983119994,154.41323651999846,54394.601218560005 2023-12-13,05:16:56.000,347,11108970,-795,0,1702444615,12995.406609909995,154.3709417400023,54394.482437520004 2023-12-13,05:16:57.000,347,11108918,-795,0,1702444616,12995.48070932,154.4061873899991,54394.62217992001 2023-12-13,05:16:58.000,347,11108962,-795,0,1702444617,12995.47397300999,154.39913825999975,54394.671089760006 2023-12-13,05:16:59.000,347,11108957,-795,0,1702444618,12995.507654559995,154.37799087000167,54394.62916704 2023-12-13,05:17:00.000,347,11108995,-795,0,1702444619,12995.48070932,154.42028564999782,54394.54532160001 2023-12-13,05:17:01.000,347,11109005,-795,0,1702444620,12995.58175397,154.42028564999782,54394.53134736 2023-12-13,05:17:02.000,347,11109004,-795,0,1702444621,12995.6019629,154.43438391000382,54394.72698672 2023-12-13,05:17:03.000,347,11108995,-795,0,1702444622,12995.61543551999,154.4555313000019,54394.60820568 2023-12-13,05:17:04.000,347,11108973,-795,0,1702444623,12995.63564444999,154.47667868999997,54394.5802572 2023-12-13,05:17:05.000,347,11108924,-795,0,1702444624,12995.628908139995,154.48372781999933,54394.433527680005 2023-12-13,05:17:06.000,347,11108978,-795,0,1702444625,12995.62217183,154.4907769499987,54394.32872088001 2023-12-13,05:17:07.000,347,11108894,-795,0,1702444626,12995.66258969,154.54012086000148,54394.39160496 2023-12-13,05:17:08.000,347,11108926,-795,0,1702444627,12995.750161719996,154.5542191200002,54394.47545040001 2023-12-13,05:17:09.000,347,11108958,-795,0,1702444628,12995.72321648,154.56831737999892,54394.384617840005 2023-12-13,05:17:10.000,347,11108921,-795,0,1702444629,12995.756898029991,154.61061216000235,54394.47545040001 2023-12-13,05:17:11.000,347,11108936,-795,0,1702444630,12995.756898029991,154.6176612900017,54394.40557920001 2023-12-13,05:17:12.000,347,11108958,-795,0,1702444631,12995.790579579996,154.63880867999978,54394.49641176001 2023-12-13,05:17:13.000,347,11108921,-795,0,1702444632,12995.804052200001,154.6670052000045,54394.47545040001 2023-12-13,05:17:14.000,347,11109004,-795,0,1702444633,12995.864678990001,154.67405433000386,54394.39160496 2023-12-13,05:17:15.000,347,11108965,-795,0,1702444634,12995.824261130001,154.68815259000257,54394.39160496 2023-12-13,05:17:16.000,347,11108959,-795,0,1702444635,12995.729952789996,154.68815259000257,54394.32872088001 2023-12-13,05:17:17.000,347,11108975,-795,0,1702444636,12995.750161719996,154.70929998000065,54394.279811039996 2023-12-13,05:17:18.000,347,11109007,-795,0,1702444637,12995.790579579996,154.68110346000321,54394.482437520004 2023-12-13,05:17:19.000,347,11108970,-795,0,1702444638,12995.74342541,154.68110346000321,54394.46147616 2023-12-13,05:17:20.000,347,11108990,-795,0,1702444639,12995.74342541,154.7022508500013,54394.34269512 2023-12-13,05:17:21.000,347,11108923,-795,0,1702444640,12995.777106959991,154.7022508500013,54394.32173376 2023-12-13,05:17:22.000,347,11108925,-795,0,1702444641,12995.76363434,154.65995606999786,54394.34269512 2023-12-13,05:17:23.000,347,11108998,-795,0,1702444642,12995.750161719996,154.67405433000386,54394.29378528 2023-12-13,05:17:24.000,347,11108940,-795,0,1702444643,12995.736689099991,154.67405433000386,54394.13308152 2023-12-13,05:17:25.000,347,11108982,-795,0,1702444644,12995.750161719996,154.69520172000193,54394.17500424 2023-12-13,05:17:26.000,347,11108982,-795,0,1702444645,12995.817524819991,154.72339823999937,54394.32173376 2023-12-13,05:17:27.000,347,11108924,-795,0,1702444646,12995.911833159997,154.71634911,54394.23788832001 2023-12-13,05:17:28.000,347,11108941,-795,0,1702444647,12995.925305780002,154.75864389000344,54394.23788832001 2023-12-13,05:17:29.000,347,11108903,-795,0,1702444648,12995.884887920001,154.75159476000408,54394.168017120006 2023-12-13,05:17:30.000,347,11108941,-795,0,1702444649,12995.952251019997,154.72339823999937,54394.1260944 2023-12-13,05:17:31.000,347,11108945,-795,0,1702444650,12995.905096850001,154.75864389000344,54394.07718456 2023-12-13,05:17:32.000,347,11108983,-795,0,1702444651,12995.938778399992,154.72339823999937,54393.97237776001 2023-12-13,05:17:33.000,347,11108909,-795,0,1702444652,12996.039823049992,154.74454563000472,54394.1260944 2023-12-13,05:17:34.000,347,11108973,-795,0,1702444653,12996.080240909992,154.74454563000472,54394.24487544 2023-12-13,05:17:35.000,347,11108989,-795,0,1702444654,12996.093713529997,154.77274215000216,54394.16103000001 2023-12-13,05:17:36.000,347,11109023,-795,0,1702444655,12996.100449839993,154.75159476000408,54394.02827472 2023-12-13,05:17:37.000,347,11108926,-795,0,1702444656,12996.134131389997,154.78684041000088,54394.08417168 2023-12-13,05:17:38.000,347,11109001,-795,0,1702444657,12996.188021870003,154.77274215000216,54393.979364880004 2023-12-13,05:17:39.000,347,11108981,-795,0,1702444658,12996.161076629993,154.8009386699996,54394.00731336 2023-12-13,05:17:40.000,347,11108991,-795,0,1702444659,12996.167812940002,154.83618432000367,54393.79769976 2023-12-13,05:17:41.000,347,11109005,-795,0,1702444660,12996.113922459997,154.87847909999982,54393.85359672001 2023-12-13,05:17:42.000,347,11109008,-795,0,1702444661,12996.295802829998,154.87847909999982,54393.95840352 2023-12-13,05:17:43.000,347,11108951,-795,0,1702444662,12996.349693309989,154.97716691999813,54393.99333912001 2023-12-13,05:17:44.000,347,11108925,-795,0,1702444663,12996.363165929994,154.9630686599994,54393.90949368 2023-12-13,05:17:45.000,347,11108942,-795,0,1702444664,12996.410320099989,154.98421605000476,54393.92346792001 2023-12-13,05:17:46.000,347,11108985,-795,0,1702444665,12996.396847479999,154.99126518000412,54393.6719316 2023-12-13,05:17:47.000,347,11108896,-795,0,1702444666,12996.396847479999,155.0124125700022,54393.69289296 2023-12-13,05:17:48.000,347,11109008,-795,0,1702444667,12996.518101059999,155.02651083000092,54393.72782856 2023-12-13,05:17:49.000,347,11108967,-795,0,1702444668,12996.477683199999,155.06880561000435,54393.643983120004 2023-12-13,05:17:50.000,347,11108952,-795,0,1702444669,12996.55178260999,155.1111003900005,54393.6020604 2023-12-13,05:17:51.000,347,11108949,-795,0,1702444670,12996.61240939999,155.10405126000114,54393.63000888 2023-12-13,05:17:52.000,347,11108948,-795,0,1702444671,12996.55851892,155.15339517000393,54393.44834376001 2023-12-13,05:17:53.000,347,11108962,-795,0,1702444672,12996.67303618999,155.15339517000393,54393.63699600001 2023-12-13,05:17:54.000,347,11108966,-795,0,1702444673,12996.686508809995,155.15339517000393,54393.44135664001 2023-12-13,05:17:55.000,347,11108977,-795,0,1702444674,12996.666299879995,155.20273907999945,54393.308601360004 2023-12-13,05:17:56.000,347,11108947,-795,0,1702444675,12996.72019036,155.23093560000416,54393.32257560001 2023-12-13,05:17:57.000,347,11108953,-795,0,1702444676,12996.77408083999,155.23798473000352,54393.49026648001 2023-12-13,05:17:58.000,347,11108960,-795,0,1702444677,12996.83470762999,155.21683733999816,54393.497253600006 2023-12-13,05:17:59.000,347,11108939,-795,0,1702444678,12996.807762389995,155.30142689999775,54393.44135664001 2023-12-13,05:18:00.000,347,11108969,-795,0,1702444679,12996.84144394,155.2591321200016,54393.39943392001 2023-12-13,05:18:01.000,347,11108984,-795,0,1702444680,12996.89533441999,155.33667255000182,54393.45533088 2023-12-13,05:18:02.000,347,11108980,-795,0,1702444681,12996.949224899996,155.3225742900031,54393.39943392001 2023-12-13,05:18:03.000,347,11108948,-795,0,1702444682,12996.87512548999,155.35077081000054,54393.329562720006 2023-12-13,05:18:04.000,347,11108973,-795,0,1702444683,12996.96269752,155.3578199399999,54393.161871840006 2023-12-13,05:18:05.000,347,11108968,-795,0,1702444684,12996.915543349991,155.39306559000397,54393.18982032 2023-12-13,05:18:06.000,347,11109009,-795,0,1702444685,12997.117632649992,155.4071638500027,54393.26667864 2023-12-13,05:18:07.000,347,11108936,-795,0,1702444686,12997.144577890002,155.41421298000205,54393.20379456001 2023-12-13,05:18:08.000,347,11108965,-795,0,1702444687,12997.164786820002,155.39306559000397,54393.2177688 2023-12-13,05:18:09.000,347,11108939,-795,0,1702444688,12997.232149919997,155.4565077599982,54393.19680744 2023-12-13,05:18:10.000,347,11108985,-795,0,1702444689,12997.299513019992,155.40011472000333,54393.05007792 2023-12-13,05:18:11.000,347,11108927,-795,0,1702444690,12997.312985639997,155.4565077599982,54393.02212944 2023-12-13,05:18:12.000,347,11108976,-795,0,1702444691,12997.461184459993,155.4565077599982,54393.17584608 2023-12-13,05:18:13.000,347,11108952,-795,0,1702444692,12997.542020179993,155.48470428000292,54393.140910480004 2023-12-13,05:18:14.000,347,11108996,-795,0,1702444693,12997.609383279989,155.49880254000163,54392.994180960006 2023-12-13,05:18:15.000,347,11108979,-795,0,1702444694,12997.636328519999,155.5410973199978,54392.973219600004 2023-12-13,05:18:16.000,347,11108941,-795,0,1702444695,12997.81147257999,155.59044123000058,54393.11296200001 2023-12-13,05:18:17.000,347,11108943,-795,0,1702444696,12997.804736269994,155.59044123000058,54393.043090800005 2023-12-13,05:18:18.000,347,11108962,-795,0,1702444697,12997.85862675,155.632736010004,54392.95924536 2023-12-13,05:18:19.000,347,11108985,-795,0,1702444698,12997.91925354,155.6679816600008,54392.924309760005 2023-12-13,05:18:20.000,347,11108970,-795,0,1702444699,12997.966407709995,155.70322731000488,54392.74963176001 2023-12-13,05:18:21.000,347,11108986,-795,0,1702444700,12997.966407709995,155.70322731000488,54392.77059312001 2023-12-13,05:18:22.000,347,11108962,-795,0,1702444701,12998.11460652999,155.79486600000382,54392.88238704 2023-12-13,05:18:23.000,347,11108977,-795,0,1702444702,12998.12134284,155.79486600000382,54392.86841280001 2023-12-13,05:18:24.000,347,11109007,-795,0,1702444703,12998.215651179991,155.82306252000126,54392.84745144001 2023-12-13,05:18:25.000,347,11108972,-795,0,1702444704,12998.1617607,155.82306252000126,54392.6238636 2023-12-13,05:18:26.000,347,11108974,-795,0,1702444705,12998.249332729996,155.8512590399987,54392.67277344 2023-12-13,05:18:27.000,347,11108976,-795,0,1702444706,12998.316695829992,155.8512590399987,54392.67277344 2023-12-13,05:18:28.000,347,11108994,-795,0,1702444707,12998.377322619992,155.85830816999805,54392.61687648 2023-12-13,05:18:29.000,347,11108975,-795,0,1702444708,12998.289750589996,155.8794555600034,54392.491108320006 2023-12-13,05:18:30.000,347,11108991,-795,0,1702444709,12998.357113689992,155.88650469000277,54392.47713408 2023-12-13,05:18:31.000,347,11109016,-795,0,1702444710,12998.437949409992,155.90765208000084,54392.45617272 2023-12-13,05:18:32.000,347,11109008,-795,0,1702444711,12998.464894650002,155.92175033999956,54392.35835304 2023-12-13,05:18:33.000,347,11108932,-795,0,1702444712,12998.518785129992,156.00633989999915,54392.204636400005 2023-12-13,05:18:34.000,347,11108919,-795,0,1702444713,12998.565939300002,155.9781433800017,54391.95310008 2023-12-13,05:18:35.000,347,11108947,-795,0,1702444714,12998.680456569993,155.964045120003,54392.02297128 2023-12-13,05:18:36.000,347,11108987,-795,0,1702444715,12998.801710149994,155.90765208000084,54392.07886824001 2023-12-13,05:18:37.000,347,11108973,-795,0,1702444716,12998.821919079994,155.87240643000405,54392.11380384 2023-12-13,05:18:38.000,347,11108983,-795,0,1702444717,12998.855600629999,155.83716077999998,54392.12079096 2023-12-13,05:18:39.000,347,11108967,-795,0,1702444718,12998.855600629999,155.82306252000126,54392.02297128 2023-12-13,05:18:40.000,347,11108999,-795,0,1702444719,12998.855600629999,155.84420990999934,54391.93912584001 2023-12-13,05:18:41.000,347,11108930,-795,0,1702444720,12998.90949110999,155.8160133900019,54392.05091976 2023-12-13,05:18:42.000,347,11108974,-795,0,1702444721,12998.943172659994,155.83716077999998,54391.98104856001 2023-12-13,05:18:43.000,347,11109003,-795,0,1702444722,12998.956645279999,155.8653573000047,54391.88322888 2023-12-13,05:18:44.000,347,11108987,-795,0,1702444723,12998.90949110999,155.85830816999805,54391.631692560004 2023-12-13,05:18:45.000,347,11108958,-795,0,1702444724,12999.01053575999,155.8794555600034,54391.69457664001 2023-12-13,05:18:46.000,347,11108923,-795,0,1702444725,12999.125053029995,155.90060295000148,54391.799383440004 2023-12-13,05:18:47.000,347,11108939,-795,0,1702444726,12999.15199826999,155.94289772999764,54391.750473600005 2023-12-13,05:18:48.000,347,11108955,-795,0,1702444727,12999.19241612999,155.97109425000235,54391.66662816 2023-12-13,05:18:49.000,347,11108961,-795,0,1702444728,12999.17894351,155.9992907699998,54391.464001680004 2023-12-13,05:18:50.000,347,11108972,-795,0,1702444729,12999.226097679995,156.10502772000473,54391.35919488001 2023-12-13,05:18:51.000,347,11108984,-795,0,1702444730,12999.354087569991,156.07683120000002,54391.42207896 2023-12-13,05:18:52.000,347,11108994,-795,0,1702444731,12999.428186979996,156.14732250000088,54391.47797592001 2023-12-13,05:18:53.000,347,11108986,-795,0,1702444732,12999.38103281,156.19666641000367,54391.17752976 2023-12-13,05:18:54.000,347,11108943,-795,0,1702444733,12999.488813769996,156.30240336000134,54391.33823352001 2023-12-13,05:18:55.000,347,11108957,-795,0,1702444734,12999.535967939992,156.2742068400039,54391.24041384001 2023-12-13,05:18:56.000,347,11109016,-795,0,1702444735,12999.650485209997,156.33764900999813,54391.149581280006 2023-12-13,05:18:57.000,347,11108995,-795,0,1702444736,12999.704375690002,156.408140309999,54391.04477448 2023-12-13,05:18:58.000,347,11108986,-795,0,1702444737,12999.765002480002,156.46453335000115,54390.97490328001 2023-12-13,05:18:59.000,347,11108985,-795,0,1702444738,12999.825629270003,156.5561720400001,54390.87009648 2023-12-13,05:19:00.000,347,11108997,-795,0,1702444739,12999.818892959993,156.61256508000224,54390.576637440005 2023-12-13,05:19:01.000,347,11108978,-795,0,1702444740,12999.953619159998,156.66190898999776,54390.625547280004 2023-12-13,05:19:02.000,347,11108963,-795,0,1702444741,13000.061400119994,156.72535115999926,54390.695418480005 2023-12-13,05:19:03.000,347,11108975,-795,0,1702444742,13000.162444769994,156.73944941999798,54390.646508640006 2023-12-13,05:19:04.000,347,11108982,-795,0,1702444743,13000.283698349995,156.8169898499982,54390.576637440005 2023-12-13,05:19:05.000,347,11108958,-795,0,1702444744,13000.3173799,156.8169898499982,54390.33208824001 2023-12-13,05:19:06.000,347,11108916,-795,0,1702444745,13000.49252395999,156.9015794099978,54390.290165520004 2023-12-13,05:19:07.000,347,11108998,-795,0,1702444746,13000.546414439996,156.90862854000443,54390.33907536 2023-12-13,05:19:08.000,347,11108981,-795,0,1702444747,13000.60030492,156.9015794099978,54390.29715264 2023-12-13,05:19:09.000,347,11108953,-795,0,1702444748,13000.633986469991,156.9297759300025,54390.11548752001 2023-12-13,05:19:10.000,347,11108975,-795,0,1702444749,13000.795657909992,156.97207070999866,54390.08753904001 2023-12-13,05:19:11.000,347,11108923,-795,0,1702444750,13000.916911489992,156.92272680000315,54390.10151328 2023-12-13,05:19:12.000,347,11108943,-795,0,1702444751,13000.984274590002,156.97207070999866,54390.05959056 2023-12-13,05:19:13.000,347,11108962,-795,0,1702444752,13001.051637689998,156.97207070999866,54389.89189968 2023-12-13,05:19:14.000,347,11108950,-795,0,1702444753,13001.044901380003,156.9650215799993,54389.73119592001 2023-12-13,05:19:15.000,347,11108968,-795,0,1702444754,13001.159418649993,156.97911983999802,54389.69626032 2023-12-13,05:19:16.000,347,11108941,-795,0,1702444755,13001.206572819989,156.99321810000401,54389.689273200005 2023-12-13,05:19:17.000,347,11108931,-795,0,1702444756,13001.34803532999,156.89453027999843,54389.64735048 2023-12-13,05:19:18.000,347,11109018,-795,0,1702444757,13001.422134739994,156.9650215799993,54389.61241488001 2023-12-13,05:19:19.000,347,11108938,-795,0,1702444758,13001.442343669994,156.9297759300025,54389.50062096 2023-12-13,05:19:20.000,347,11108944,-795,0,1702444759,13001.47602522,156.9297759300025,54389.34690432001 2023-12-13,05:19:21.000,347,11108944,-795,0,1702444760,13001.563597249995,156.95092332000058,54389.3399172 2023-12-13,05:19:22.000,347,11108985,-795,0,1702444761,13001.61748773,156.866333760001,54389.284020240004 2023-12-13,05:19:23.000,347,11108970,-795,0,1702444762,13001.684850829995,156.88043201999972,54389.13030360001 2023-12-13,05:19:24.000,347,11108932,-795,0,1702444763,13001.772422859991,156.9650215799993,54389.05344528 2023-12-13,05:19:25.000,347,11108959,-795,0,1702444764,13001.833049649991,156.95797244999994,54388.9556256 2023-12-13,05:19:26.000,347,11108967,-795,0,1702444765,13001.987984779997,156.97207070999866,54389.04645816 2023-12-13,05:19:27.000,347,11108989,-795,0,1702444766,13002.082293120002,156.98616897000466,54388.96261272001 2023-12-13,05:19:28.000,347,11109003,-795,0,1702444767,13002.142919910002,156.97207070999866,54388.8857544 2023-12-13,05:19:29.000,347,11108928,-795,0,1702444768,13002.136183599992,156.99321810000401,54388.75998624 2023-12-13,05:19:30.000,347,11109037,-795,0,1702444769,13002.237228249993,156.97207070999866,54388.62723096001 2023-12-13,05:19:31.000,347,11108910,-795,0,1702444770,13002.257437179993,157.06370940000488,54388.571334 2023-12-13,05:19:32.000,347,11108992,-795,0,1702444771,13002.398899689993,157.03551288000017,54388.72505064001 2023-12-13,05:19:33.000,347,11108966,-795,0,1702444772,13002.533625889999,157.07075853000424,54388.683127920005 2023-12-13,05:19:34.000,347,11108952,-795,0,1702444773,13002.486471719989,157.10600418000104,54388.571334 2023-12-13,05:19:35.000,347,11109011,-795,0,1702444774,13002.62793422999,157.1271515699991,54388.50844992001 2023-12-13,05:19:36.000,347,11108982,-795,0,1702444775,13002.762660429995,157.13420069999847,54388.55735976001 2023-12-13,05:19:37.000,347,11108922,-795,0,1702444776,13002.83675984,157.09895505000168,54388.49447568 2023-12-13,05:19:38.000,347,11108991,-795,0,1702444777,13002.91759556,157.06370940000488,54388.37569464 2023-12-13,05:19:39.000,347,11108996,-795,0,1702444778,13002.91759556,157.0778076600036,54388.298836320006 2023-12-13,05:19:40.000,347,11109032,-795,0,1702444779,13002.95801342,157.00026723000337,54388.13813256 2023-12-13,05:19:41.000,347,11109003,-795,0,1702444780,13002.93106817999,156.95092332000058,54388.061274240004 2023-12-13,05:19:42.000,347,11108934,-795,0,1702444781,13003.072530689991,156.88043201999972,54388.20800376 2023-12-13,05:19:43.000,347,11108923,-795,0,1702444782,13003.166839029996,156.8169898499982,54388.15210680001 2023-12-13,05:19:44.000,347,11108966,-795,0,1702444783,13003.193784269992,156.75354768000398,54388.06826136 2023-12-13,05:19:45.000,347,11108924,-795,0,1702444784,13003.126421169996,156.66190898999776,54387.90755760001 2023-12-13,05:19:46.000,347,11108946,-795,0,1702444785,13003.288092609997,156.59141769000416,54387.90755760001 2023-12-13,05:19:47.000,347,11108955,-795,0,1702444786,13003.294828919992,156.51387726000394,54387.88659624001 2023-12-13,05:19:48.000,347,11108990,-795,0,1702444787,13003.308301539997,156.40109117999964,54387.69095688 2023-12-13,05:19:49.000,347,11108980,-795,0,1702444788,13003.281356300002,156.30240336000134,54387.40448496001 2023-12-13,05:19:50.000,347,11108994,-795,0,1702444789,13003.389137259997,156.21781380000175,54387.509291760005 2023-12-13,05:19:51.000,347,11109011,-795,0,1702444790,13003.375664639992,156.16846988999896,54387.411472080006 2023-12-13,05:19:52.000,347,11108985,-795,0,1702444791,13003.456500359993,156.06978207000066,54387.32063952 2023-12-13,05:19:53.000,347,11108961,-795,0,1702444792,13003.483445600003,156.02043815999787,54387.271729680004 2023-12-13,05:19:54.000,347,11108964,-795,0,1702444793,13003.409346189997,155.92175033999956,54386.87346384 2023-12-13,05:19:55.000,347,11108963,-795,0,1702444794,13003.523863459988,155.8653573000047,54387.08307744 2023-12-13,05:19:56.000,347,11108980,-795,0,1702444795,13003.550808699998,155.89355382000213,54386.98525776 2023-12-13,05:19:57.000,347,11108968,-795,0,1702444796,13003.584490249988,155.82306252000126,54386.8944252 2023-12-13,05:19:58.000,347,11108972,-795,0,1702444797,13003.631644419998,155.75962034999975,54386.98525776 2023-12-13,05:19:59.000,347,11108962,-795,0,1702444798,13003.699007519994,155.69617817999824,54386.80359264 2023-12-13,05:20:00.000,347,11108997,-795,0,1702444799,13003.725952759989,155.632736010004,54386.67782448 2023-12-13,05:20:01.000,347,11108979,-795,0,1702444800,13003.705743829989,155.58339210000122,54386.69878584 2023-12-13,05:20:02.000,347,11108985,-795,0,1702444801,13003.80678847999,155.54814645000442,54386.58699192 2023-12-13,05:20:03.000,347,11108958,-795,0,1702444802,13003.813524789999,155.46355689000484,54386.54506920001 2023-12-13,05:20:04.000,347,11108956,-795,0,1702444803,13003.85394265,155.39306559000397,54386.30052 2023-12-13,05:20:05.000,347,11108949,-795,0,1702444804,13003.86741526999,155.34372168000118,54386.237635920006 2023-12-13,05:20:06.000,347,11109011,-795,0,1702444805,13003.981932539995,155.25208299000224,54386.36340408 2023-12-13,05:20:07.000,347,11108996,-795,0,1702444806,13003.97519623,155.174542560002,54386.30052 2023-12-13,05:20:08.000,347,11109008,-795,0,1702444807,13003.94825098999,155.09700213000178,54386.22366168 2023-12-13,05:20:09.000,347,11108937,-795,0,1702444808,13003.98866884999,155.047658219999,54386.22366168 2023-12-13,05:20:10.000,347,11108988,-795,0,1702444809,13003.941514679995,154.98421605000476,54386.000073840005 2023-12-13,05:20:11.000,347,11108979,-795,0,1702444810,13003.88762419999,154.89257735999854,54385.89526704001 2023-12-13,05:20:12.000,347,11108957,-795,0,1702444811,13004.042559329995,154.77979128000152,54385.97212536001 2023-12-13,05:20:13.000,347,11108993,-795,0,1702444812,13003.9549873,154.72339823999937,54385.90924128 2023-12-13,05:20:14.000,347,11108990,-795,0,1702444813,13004.04929563999,154.59651390000363,54385.783473120006 2023-12-13,05:20:15.000,347,11108972,-795,0,1702444814,13004.062768259995,154.5189734700034,54385.69962768 2023-12-13,05:20:16.000,347,11108990,-795,0,1702444815,13004.062768259995,154.37799087000167,54385.67866632 2023-12-13,05:20:17.000,347,11108955,-795,0,1702444816,13004.10992242999,154.27930305000336,54385.601808 2023-12-13,05:20:18.000,347,11108954,-795,0,1702444817,13004.02908670999,154.20176262000314,54385.545911040004 2023-12-13,05:20:19.000,347,11108984,-795,0,1702444818,13004.07624088,154.1101239300042,54385.53892392001 2023-12-13,05:20:20.000,347,11108976,-795,0,1702444819,13004.082977189995,154.01848523999797,54385.30834896 2023-12-13,05:20:21.000,347,11108987,-795,0,1702444820,13004.00887777999,153.8493061199988,54385.30834896 2023-12-13,05:20:22.000,347,11109042,-795,0,1702444821,13004.143603979996,153.73652004000178,54385.427130000004 2023-12-13,05:20:23.000,347,11108992,-795,0,1702444822,13004.09644981,153.59553744000004,54385.38520728 2023-12-13,05:20:24.000,347,11108978,-795,0,1702444823,13004.11665874,153.51094788000046,54385.26642624 2023-12-13,05:20:25.000,347,11108981,-795,0,1702444824,13004.04929563999,153.38406354000472,54385.03585128001 2023-12-13,05:20:26.000,347,11108982,-795,0,1702444825,13004.01561409,153.23603181000362,54384.97995432 2023-12-13,05:20:27.000,347,11109008,-795,0,1702444826,13004.05603195,153.08095095000317,54385.01488992001 2023-12-13,05:20:28.000,347,11108959,-795,0,1702444827,13004.09644981,153.0104596500023,54384.98694144001 2023-12-13,05:20:29.000,347,11108979,-795,0,1702444828,13004.03582302,152.8483296600025,54384.80527632 2023-12-13,05:20:30.000,347,11109016,-795,0,1702444829,13004.01561409,152.74259271000483,54384.74937936001 2023-12-13,05:20:31.000,347,11108949,-795,0,1702444830,13004.08971349999,152.6368557599999,54384.79828920001 2023-12-13,05:20:32.000,347,11108964,-795,0,1702444831,13004.02908670999,152.46767664000072,54384.45592032 2023-12-13,05:20:33.000,347,11108917,-795,0,1702444832,13004.022350399995,152.3548905600037,54384.672521039996 2023-12-13,05:20:34.000,347,11108991,-795,0,1702444833,13004.022350399995,152.2068588300026,54384.47688168 2023-12-13,05:20:35.000,347,11109011,-795,0,1702444834,13003.961723609995,152.0940727499983,54384.35111352 2023-12-13,05:20:36.000,347,11108987,-795,0,1702444835,13003.96845991999,151.98128667000128,54384.26028096 2023-12-13,05:20:37.000,347,11108975,-795,0,1702444836,13003.941514679995,151.88259885000298,54384.19040976 2023-12-13,05:20:38.000,347,11109002,-795,0,1702444837,13003.97519623,151.78391103000467,54384.12053856 2023-12-13,05:20:39.000,347,11108954,-795,0,1702444838,13003.93477837,151.6499775600023,54384.09957720001 2023-12-13,05:20:40.000,347,11108990,-795,0,1702444839,13003.96845991999,151.551289740004,54384.07162872 2023-12-13,05:20:41.000,347,11108990,-795,0,1702444840,13004.002141469995,151.43145453000034,54384.001757519996 2023-12-13,05:20:42.000,347,11108991,-795,0,1702444841,13003.93477837,151.3539141000001,54383.889963600006 2023-12-13,05:20:43.000,347,11108960,-795,0,1702444842,13003.941514679995,151.24817715000245,54383.84105376001 2023-12-13,05:20:44.000,347,11108964,-795,0,1702444843,13003.93477837,151.1071945500007,54383.73624696 2023-12-13,05:20:45.000,347,11109019,-795,0,1702444844,13003.88762419999,151.05785063999792,54383.67336288001 2023-12-13,05:20:46.000,347,11109016,-795,0,1702444845,13003.97519623,150.91686804000346,54383.771182560005 2023-12-13,05:20:47.000,347,11108974,-795,0,1702444846,13004.00887777999,150.7829345700011,54383.68035 2023-12-13,05:20:48.000,347,11109046,-795,0,1702444847,13003.981932539995,150.6983450100015,54383.62445304001 2023-12-13,05:20:49.000,347,11108961,-795,0,1702444848,13003.97519623,150.5996571900032,54383.44977504 2023-12-13,05:20:50.000,347,11108958,-795,0,1702444849,13003.901096819995,150.52916589000233,54383.31003264001 2023-12-13,05:20:51.000,347,11108985,-795,0,1702444850,13003.961723609995,150.40933067999867,54383.28208416 2023-12-13,05:20:52.000,347,11108982,-795,0,1702444851,13004.03582302,150.3388393799978,54383.28907128001 2023-12-13,05:20:53.000,347,11108984,-795,0,1702444852,13004.022350399995,150.2894954700023,54383.24714856 2023-12-13,05:20:54.000,347,11109007,-795,0,1702444853,13004.123395049995,150.23310243000014,54383.37291672 2023-12-13,05:20:55.000,347,11108971,-795,0,1702444854,13004.02908670999,150.09916895999777,54383.05849632 2023-12-13,05:20:56.000,347,11108968,-795,0,1702444855,13004.10992242999,150.0568741800016,54383.2261872 2023-12-13,05:20:57.000,347,11108995,-795,0,1702444856,13004.143603979996,149.95113723000395,54382.981638000005 2023-12-13,05:20:58.000,347,11108982,-795,0,1702444857,13004.1570766,149.9440881000046,54383.04452208001 2023-12-13,05:20:59.000,347,11109026,-795,0,1702444858,13004.163812909996,149.7960563700035,54382.96766376 2023-12-13,05:21:00.000,347,11109022,-795,0,1702444859,13004.1570766,149.76081071999943,54382.82792136001 2023-12-13,05:21:01.000,347,11109018,-795,0,1702444860,13004.15034028999,149.6832702899992,54382.82093424 2023-12-13,05:21:02.000,347,11109025,-795,0,1702444861,13004.25812125,149.64097551000305,54382.89080544 2023-12-13,05:21:03.000,347,11108949,-795,0,1702444862,13004.23791232,149.59868072999961,54382.883818320006 2023-12-13,05:21:04.000,347,11109017,-795,0,1702444863,13004.19075814999,149.4999929100013,54382.597346400005 2023-12-13,05:21:05.000,347,11108936,-795,0,1702444864,13004.251384939991,149.52818942999875,54382.63926912001 2023-12-13,05:21:06.000,347,11108960,-795,0,1702444865,13004.278330180001,149.52818942999875,54382.61132064 2023-12-13,05:21:07.000,347,11108964,-795,0,1702444866,13004.379374830001,149.4365507399998,54382.56939792001 2023-12-13,05:21:08.000,347,11109012,-795,0,1702444867,13004.352429589992,149.44359986999916,54382.5624108 2023-12-13,05:21:09.000,347,11109004,-795,0,1702444868,13004.338956970001,149.42245248000108,54382.42266840001 2023-12-13,05:21:10.000,347,11108994,-795,0,1702444869,13004.406320069997,149.39425596000365,54382.47157824001 2023-12-13,05:21:11.000,347,11108989,-795,0,1702444870,13004.466946859997,149.4365507399998,54382.57638504 2023-12-13,05:21:12.000,347,11108998,-795,0,1702444871,13004.500628410002,149.401305090003,54382.53446232 2023-12-13,05:21:13.000,347,11108968,-795,0,1702444872,13004.567991509997,149.3872068300043,54382.47157824001 2023-12-13,05:21:14.000,347,11108950,-795,0,1702444873,13004.446737929997,149.3872068300043,54382.3178616 2023-12-13,05:21:15.000,347,11108931,-795,0,1702444874,13004.487155789997,149.32376466000278,54382.19908056 2023-12-13,05:21:16.000,347,11108960,-795,0,1702444875,13004.480419480002,149.35196118000022,54382.25497752001 2023-12-13,05:21:17.000,347,11108976,-795,0,1702444876,13004.460210550002,149.29556813999807,54382.19908056 2023-12-13,05:21:18.000,347,11108955,-795,0,1702444877,13004.541046270002,149.3026172700047,54382.192093440004 2023-12-13,05:21:19.000,347,11108975,-795,0,1702444878,13004.392847449992,149.27442075,54381.91959576001 2023-12-13,05:21:20.000,347,11108949,-795,0,1702444879,13004.480419480002,149.24622423000255,54381.93357 2023-12-13,05:21:21.000,347,11108960,-795,0,1702444880,13004.500628410002,149.1757329300017,54381.856711680004 2023-12-13,05:21:22.000,347,11108963,-795,0,1702444881,13004.473683169992,149.20392944999912,54381.877673040006 2023-12-13,05:21:23.000,347,11108906,-795,0,1702444882,13004.547782579997,149.1898311900004,54381.84972456001 2023-12-13,05:21:24.000,347,11108979,-795,0,1702444883,13004.615145679993,149.1404872800049,54381.8636988 2023-12-13,05:21:25.000,347,11108971,-795,0,1702444884,13004.608409369997,149.11229076000018,54381.877673040006 2023-12-13,05:21:26.000,347,11108983,-795,0,1702444885,13004.534309959992,149.06999598000402,54381.807801840005 2023-12-13,05:21:27.000,347,11108943,-795,0,1702444886,13004.621881990002,149.08409424000274,54381.78684048 2023-12-13,05:21:28.000,347,11108987,-795,0,1702444887,13004.567991509997,149.03475032999995,54381.77985336001 2023-12-13,05:21:29.000,347,11108938,-795,0,1702444888,13004.655563539993,149.04884858999867,54381.67504656 2023-12-13,05:21:30.000,347,11109022,-795,0,1702444889,13004.547782579997,148.99950468000316,54381.53530416001 2023-12-13,05:21:31.000,347,11108904,-795,0,1702444890,13004.588200439997,148.9924555500038,54381.4794072 2023-12-13,05:21:32.000,347,11108991,-795,0,1702444891,13004.628618299997,148.943111640001,54381.50735568 2023-12-13,05:21:33.000,347,11108964,-795,0,1702444892,13004.628618299997,148.98540642000444,54381.521329920004 2023-12-13,05:21:34.000,347,11108994,-795,0,1702444893,13004.642090920002,148.9290133800023,54381.44447160001 2023-12-13,05:21:35.000,347,11108981,-795,0,1702444894,13004.655563539993,148.90081686000485,54381.472420080005 2023-12-13,05:21:36.000,347,11109016,-795,0,1702444895,13004.702717710003,148.9290133800023,54381.49338144001 2023-12-13,05:21:37.000,347,11108964,-795,0,1702444896,13004.628618299997,148.85147295000206,54381.46543296001 2023-12-13,05:21:38.000,347,11108999,-795,0,1702444897,13004.648827229998,148.7950799099999,54381.304729200005 2023-12-13,05:21:39.000,347,11108998,-795,0,1702444898,13004.635354609993,148.7175394799997,54381.31870344001 2023-12-13,05:21:40.000,347,11108993,-795,0,1702444899,13004.554518889992,148.66819557000417,54381.13005120001 2023-12-13,05:21:41.000,347,11108995,-795,0,1702444900,13004.487155789997,148.60475340000266,54381.018257280004 2023-12-13,05:21:42.000,347,11108981,-795,0,1702444901,13004.581464130002,148.5342621000018,54381.06716712 2023-12-13,05:21:43.000,347,11108983,-795,0,1702444902,13004.473683169992,148.484918189999,54381.06018000001 2023-12-13,05:21:44.000,347,11109014,-795,0,1702444903,13004.554518889992,148.40032862999942,54380.969347440005 2023-12-13,05:21:45.000,347,11108941,-795,0,1702444904,13004.406320069997,148.42147602000477,54380.78768232 2023-12-13,05:21:46.000,347,11108929,-795,0,1702444905,13004.446737929997,148.30868994000048,54380.7806952 2023-12-13,05:21:47.000,347,11108997,-795,0,1702444906,13004.392847449992,148.27344429000368,54380.76672096 2023-12-13,05:21:48.000,347,11108961,-795,0,1702444907,13004.406320069997,148.1395108200013,54380.71781112 2023-12-13,05:21:49.000,347,11108990,-795,0,1702444908,13004.338956970001,148.11131430000387,54380.52217176 2023-12-13,05:21:50.000,347,11109026,-795,0,1702444909,13004.325484349996,148.0126264799983,54380.54313312 2023-12-13,05:21:51.000,347,11108963,-795,0,1702444910,13004.413056379992,147.90688953000063,54380.62697856001 2023-12-13,05:21:52.000,347,11108959,-795,0,1702444911,13004.298539110001,147.83639822999976,54380.50819752001 2023-12-13,05:21:53.000,347,11108956,-795,0,1702444912,13004.305275419996,147.75180867000017,54380.40339072 2023-12-13,05:21:54.000,347,11109015,-795,0,1702444913,13004.21770339,147.65312085000187,54380.17281576001 2023-12-13,05:21:55.000,347,11108949,-795,0,1702444914,13004.251384939991,147.61082606999844,54380.19377712001 2023-12-13,05:21:56.000,347,11109011,-795,0,1702444915,13004.09644981,147.59672780999972,54380.27063544001 2023-12-13,05:21:57.000,347,11108995,-795,0,1702444916,13004.21770339,147.46984347000398,54380.10294456001 2023-12-13,05:21:58.000,347,11108965,-795,0,1702444917,13004.15034028999,147.3711556499984,54380.10294456001 2023-12-13,05:21:59.000,347,11108975,-755,0,1702444918,13004.10992242999,147.32886087000225,54379.98416352001 2023-12-13,05:22:00.000,347,11109009,-795,0,1702444919,13004.062768259995,147.25836957000138,54379.94922792 2023-12-13,05:22:01.000,347,11108953,-795,0,1702444920,13004.002141469995,147.16673088000243,54379.82345976 2023-12-13,05:22:02.000,347,11108949,-795,0,1702444921,13004.02908670999,147.06099393000477,54379.81647264001 2023-12-13,05:22:03.000,347,11108974,-795,0,1702444922,13003.981932539995,146.9905026300039,54379.76756280001 2023-12-13,05:22:04.000,347,11108997,-795,0,1702444923,13003.99540516,146.89181480999832,54379.69070448001 2023-12-13,05:22:05.000,347,11109009,-795,0,1702444924,13003.860678959994,146.79312699000002,54379.56493632 2023-12-13,05:22:06.000,347,11108989,-795,0,1702444925,13003.9549873,146.68739004000236,54379.50205224001 2023-12-13,05:22:07.000,347,11109017,-795,0,1702444926,13003.941514679995,146.58870222000405,54379.56493632 2023-12-13,05:22:08.000,347,11108971,-795,0,1702444927,13003.97519623,146.51116179000383,54379.54397496 2023-12-13,05:22:09.000,347,11108942,-795,0,1702444928,13003.89436051,146.41247396999825,54379.4182068 2023-12-13,05:22:10.000,347,11108970,-795,0,1702444929,13003.82699740999,146.2855896300025,54379.16667048001 2023-12-13,05:22:11.000,347,11108940,-795,0,1702444930,13003.82699740999,146.19395094000356,54379.13173488 2023-12-13,05:22:12.000,347,11108981,-795,0,1702444931,13003.921305749995,146.0388700800031,54379.15269624 2023-12-13,05:22:13.000,347,11108992,-795,0,1702444932,13003.92804205999,145.90493661000073,54379.08981216 2023-12-13,05:22:14.000,347,11108973,-795,0,1702444933,13003.91456944,145.74985575000028,54378.93609552 2023-12-13,05:22:15.000,347,11108955,-795,0,1702444934,13003.87415158,145.70051184000476,54378.92212128 2023-12-13,05:22:16.000,347,11109012,-795,0,1702444935,13003.981932539995,145.55248011000367,54379.005966720004 2023-12-13,05:22:17.000,347,11108991,-795,0,1702444936,13003.92804205999,145.47493968000344,54379.0339152 2023-12-13,05:22:18.000,347,11109001,-795,0,1702444937,13003.97519623,145.36215359999915,54378.859237200006 2023-12-13,05:22:19.000,347,11108971,-795,0,1702444938,13003.9549873,145.2705149100002,54378.838275840004 2023-12-13,05:22:20.000,347,11108978,-795,0,1702444939,13003.860678959994,145.1718270900019,54378.60770088 2023-12-13,05:22:21.000,347,11108967,-795,0,1702444940,13003.860678959994,145.10133579000103,54378.55879104 2023-12-13,05:22:22.000,347,11108975,-795,0,1702444941,13003.93477837,145.04494274999888,54378.71250768001 2023-12-13,05:22:23.000,347,11108994,-795,0,1702444942,13003.88762419999,145.00264797000273,54378.621675120005 2023-12-13,05:22:24.000,347,11108970,-795,0,1702444943,13003.92804205999,144.8969110199978,54378.60071376 2023-12-13,05:22:25.000,347,11108958,-795,0,1702444944,13003.860678959994,144.8264197200042,54378.405074400005 2023-12-13,05:22:26.000,347,11108970,-795,0,1702444945,13003.86741526999,144.75592842000333,54378.356164560006 2023-12-13,05:22:27.000,347,11108966,-795,0,1702444946,13003.85394265,144.69248625000182,54378.37712592001 2023-12-13,05:22:28.000,347,11108966,-795,0,1702444947,13003.88762419999,144.62199495000095,54378.3701388 2023-12-13,05:22:29.000,347,11108998,-795,0,1702444948,13003.779843239994,144.5797001700048,54378.20943504001 2023-12-13,05:22:30.000,347,11108997,-795,0,1702444949,13003.793315859999,144.50215974000457,54378.15353808 2023-12-13,05:22:31.000,347,11108954,-795,0,1702444950,13003.901096819995,144.37527540000156,54378.265332 2023-12-13,05:22:32.000,347,11109020,-795,0,1702444951,13003.89436051,144.34002975000476,54378.18148656001 2023-12-13,05:22:33.000,347,11108964,-795,0,1702444952,13003.85394265,144.24839105999854,54378.07667976 2023-12-13,05:22:34.000,347,11108963,-795,0,1702444953,13003.860678959994,144.17789975999767,54377.94392448001 2023-12-13,05:22:35.000,347,11108973,-795,0,1702444954,13003.793315859999,144.13560498000152,54377.8810404 2023-12-13,05:22:36.000,347,11108982,-795,0,1702444955,13003.813524789999,144.10740846000408,54377.82514344001 2023-12-13,05:22:37.000,347,11108976,-795,0,1702444956,13003.638380729994,144.05101542000193,54377.71334952 2023-12-13,05:22:38.000,347,11108967,-795,0,1702444957,13003.779843239994,143.96642586000235,54377.79020784 2023-12-13,05:22:39.000,347,11108986,-795,0,1702444958,13003.82699740999,143.93118020999827,54377.75527224001 2023-12-13,05:22:40.000,347,11108986,-795,0,1702444959,13003.692271209999,143.86773804000404,54377.65046544 2023-12-13,05:22:41.000,347,11108932,-795,0,1702444960,13003.773106929999,143.78314848000446,54377.69238816 2023-12-13,05:22:42.000,347,11108999,-795,0,1702444961,13003.759634309994,143.74790283000038,54377.615529840004 2023-12-13,05:22:43.000,347,11108995,-795,0,1702444962,13003.732689069999,143.69150978999824,54377.67841392001 2023-12-13,05:22:44.000,347,11108972,-795,0,1702444963,13003.678798589994,143.64921501000208,54377.5316844 2023-12-13,05:22:45.000,347,11108981,-795,0,1702444964,13003.74616168999,143.613969359998,54377.47578744 2023-12-13,05:22:46.000,347,11109011,-795,0,1702444965,13003.813524789999,143.60692022999865,54377.59456848 2023-12-13,05:22:47.000,347,11109006,-795,0,1702444966,13003.84720633999,143.57167458000185,54377.58059424 2023-12-13,05:22:48.000,347,11108958,-795,0,1702444967,13003.820261099994,143.60692022999865,54377.64347832 2023-12-13,05:22:49.000,347,11108991,-795,0,1702444968,13003.80678847999,143.5787237100012,54377.58059424 2023-12-13,05:22:50.000,347,11108996,-795,0,1702444969,13003.793315859999,143.613969359998,54377.4268776 2023-12-13,05:22:51.000,347,11108959,-795,0,1702444970,13003.78657954999,143.628067620004,54377.50373592 2023-12-13,05:22:52.000,347,11108949,-795,0,1702444971,13003.793315859999,143.68446065999888,54377.54565864 2023-12-13,05:22:53.000,347,11108973,-795,0,1702444972,13003.84720633999,143.7126571800036,54377.62251696 2023-12-13,05:22:54.000,347,11108957,-795,0,1702444973,13003.85394265,143.74085370000103,54377.53867152001 2023-12-13,05:22:55.000,347,11108982,-795,0,1702444974,13003.83373372,143.7620010899991,54377.48976168001 2023-12-13,05:22:56.000,347,11108994,-795,0,1702444975,13003.921305749995,143.8254432600006,54377.65046544 2023-12-13,05:22:57.000,347,11108982,-795,0,1702444976,13003.76637061999,143.9734749900017,54377.67841392001 2023-12-13,05:22:58.000,347,11108957,-795,0,1702444977,13003.87415158,143.96642586000235,54377.55963288001 2023-12-13,05:22:59.000,347,11108992,-795,0,1702444978,13003.86741526999,143.99462237999978,54377.5316844 2023-12-13,05:23:00.000,347,11109008,-795,0,1702444979,13003.89436051,144.05101542000193,54377.48976168001 2023-12-13,05:23:01.000,347,11109029,-795,0,1702444980,13003.941514679995,144.07216281,54377.685401040006 2023-12-13,05:23:02.000,347,11109029,-795,0,1702444981,13003.97519623,144.13560498000152,54377.74828512 2023-12-13,05:23:03.000,347,11108942,-795,0,1702444982,13004.04929563999,144.10740846000408,54377.76924648 2023-12-13,05:23:04.000,347,11108980,-795,0,1702444983,13003.9549873,144.17789975999767,54377.69937528 2023-12-13,05:23:05.000,347,11108957,-795,0,1702444984,13004.022350399995,144.14970324000024,54377.915976 2023-12-13,05:23:06.000,347,11108966,-795,0,1702444985,13004.002141469995,144.14970324000024,54377.93693736 2023-12-13,05:23:07.000,347,11108997,-795,0,1702444986,13003.880887889994,144.16380149999895,54377.76924648 2023-12-13,05:23:08.000,347,11109002,-795,0,1702444987,13003.94825098999,144.19904715000303,54377.87405328001 2023-12-13,05:23:09.000,347,11108993,-795,0,1702444988,13003.83373372,144.19904715000303,54377.804182080006 2023-12-13,05:23:10.000,347,11108995,-795,0,1702444989,13003.880887889994,144.23429279999982,54377.853091920006 2023-12-13,05:23:11.000,347,11109007,-795,0,1702444990,13003.93477837,144.20609628000238,54378.00680856 2023-12-13,05:23:12.000,347,11109041,-795,0,1702444991,13003.93477837,144.2201945400011,54377.99283432001 2023-12-13,05:23:13.000,347,11108929,-795,0,1702444992,13003.860678959994,144.16380149999895,54377.902001760005 2023-12-13,05:23:14.000,347,11109023,-795,0,1702444993,13003.80678847999,144.22724367000046,54377.853091920006 2023-12-13,05:23:15.000,347,11108999,-795,0,1702444994,13003.779843239994,144.16380149999895,54377.86706616 2023-12-13,05:23:16.000,347,11109027,-795,0,1702444995,13003.779843239994,144.19904715000303,54377.999821440004 2023-12-13,05:23:17.000,347,11108991,-795,0,1702444996,13003.719216449994,144.20609628000238,54377.950911600004 2023-12-13,05:23:18.000,347,11108965,-795,0,1702444997,13003.773106929999,144.1849488900043,54378.020782800006 2023-12-13,05:23:19.000,347,11108987,-795,0,1702444998,13003.645117039989,144.16380149999895,54377.95789872 2023-12-13,05:23:20.000,347,11108975,-795,0,1702444999,13003.604699179989,144.19199802000367,54377.8810404 2023-12-13,05:23:21.000,347,11108946,-795,0,1702445000,13003.591226559998,144.20609628000238,54377.90898888 2023-12-13,05:23:22.000,347,11108963,-795,0,1702445001,13003.537336079993,144.2554401899979,54377.96488584001 2023-12-13,05:23:23.000,347,11108933,-795,0,1702445002,13003.557545009993,144.26248932000453,54377.950911600004 2023-12-13,05:23:24.000,347,11108994,-795,0,1702445003,13003.449764049998,144.29773497000133,54377.87405328001 2023-12-13,05:23:25.000,347,11109018,-795,0,1702445004,13003.395873569993,144.32593148999877,54377.832130560004 2023-12-13,05:23:26.000,347,11108997,-795,0,1702445005,13003.510390839998,144.31183323000005,54377.96488584001 2023-12-13,05:23:27.000,347,11109007,-795,0,1702445006,13003.443027740002,144.32593148999877,54377.95789872 2023-12-13,05:23:28.000,347,11108970,-795,0,1702445007,13003.416082499993,144.33298061999812,54377.95789872 2023-12-13,05:23:29.000,347,11108969,-795,0,1702445008,13003.409346189997,144.3188823599994,54377.902001760005 2023-12-13,05:23:30.000,347,11108933,-795,0,1702445009,13003.308301539997,144.36117714000284,54377.741298 2023-12-13,05:23:31.000,347,11108903,-795,0,1702445010,13003.294828919992,144.403471919999,54377.79020784 2023-12-13,05:23:32.000,347,11109018,-795,0,1702445011,13003.281356300002,144.38937366000027,54377.90898888 2023-12-13,05:23:33.000,347,11108969,-795,0,1702445012,13003.240938440002,144.43871757000306,54377.853091920006 2023-12-13,05:23:34.000,347,11108990,-795,0,1702445013,13003.227465819997,144.4669140900005,54377.853091920006 2023-12-13,05:23:35.000,347,11108985,-795,0,1702445014,13003.187047959997,144.53740539000137,54377.82514344001 2023-12-13,05:23:36.000,347,11109024,-795,0,1702445015,13003.267883679997,144.5656019099988,54377.86706616 2023-12-13,05:23:37.000,347,11108979,-795,0,1702445016,13003.281356300002,144.60084756000288,54377.86706616 2023-12-13,05:23:38.000,347,11108953,-795,0,1702445017,13003.267883679997,144.60084756000288,54377.84610480001 2023-12-13,05:23:39.000,347,11108968,-795,0,1702445018,13003.247674749997,144.63609320999967,54377.8111692 2023-12-13,05:23:40.000,347,11108967,-795,0,1702445019,13003.234202129992,144.62199495000095,54377.67841392001 2023-12-13,05:23:41.000,347,11109007,-795,0,1702445020,13003.166839029996,144.64314233999903,54377.64347832 2023-12-13,05:23:42.000,347,11108998,-795,0,1702445021,13003.261147370002,144.7136336399999,54377.741298 2023-12-13,05:23:43.000,347,11108997,-795,0,1702445022,13003.220729510002,144.74887929000397,54377.76225936 2023-12-13,05:23:44.000,347,11108947,-795,0,1702445023,13003.153366409992,144.72773189999862,54377.664439680004 2023-12-13,05:23:45.000,347,11108952,-795,0,1702445024,13003.03884914,144.69953538000118,54377.48277456 2023-12-13,05:23:46.000,347,11108997,-795,0,1702445025,13003.079267000001,144.530356260002,54377.51072304001 2023-12-13,05:23:47.000,347,11109041,-795,0,1702445026,13003.240938440002,144.3188823599994,54377.468800320006 2023-12-13,05:23:48.000,347,11108971,-795,0,1702445027,13003.483445600003,144.24134192999918,54377.468800320006 2023-12-13,05:23:49.000,347,11109034,-795,0,1702445028,13003.672062279998,144.41052104999835,54377.41989048001 2023-12-13,05:23:50.000,347,11109015,-795,0,1702445029,13003.645117039989,144.5515036500001,54377.50373592 2023-12-13,05:23:51.000,347,11109000,-795,0,1702445030,13003.577753939993,144.63609320999967,54377.62950408001 2023-12-13,05:23:52.000,347,11108947,-795,0,1702445031,13003.517127149993,144.63609320999967,54377.59456848 2023-12-13,05:23:53.000,347,11108992,-795,0,1702445032,13003.395873569993,144.64314233999903,54377.55963288001 2023-12-13,05:23:54.000,347,11108996,-795,0,1702445033,13003.281356300002,144.58674930000416,54377.36399352 2023-12-13,05:23:55.000,347,11108932,-795,0,1702445034,13003.254411059992,144.5656019099988,54377.37796776 2023-12-13,05:23:56.000,347,11108992,-795,0,1702445035,13003.247674749997,144.48806147999858,54377.468800320006 2023-12-13,05:23:57.000,347,11109006,-635,0,1702445036,13003.240938440002,144.44576670000242,54377.45482608 2023-12-13,05:23:58.000,347,11108955,-795,0,1702445037,13003.173575339992,144.39642278999963,54377.1473928 2023-12-13,05:23:59.000,347,11108990,-795,0,1702445038,13003.160102720001,144.36117714000284,54377.25219960001 2023-12-13,05:24:00.000,347,11109001,-795,0,1702445039,13003.139893790001,144.32593148999877,54377.20328976001 2023-12-13,05:24:01.000,347,11108993,-795,0,1702445040,13003.160102720001,144.3188823599994,54377.23822536 2023-12-13,05:24:02.000,347,11108992,-795,0,1702445041,13003.207256889997,144.3188823599994,54377.217264 2023-12-13,05:24:03.000,347,11108977,-795,0,1702445042,13003.173575339992,144.29773497000133,54377.19630264 2023-12-13,05:24:04.000,347,11108950,-795,0,1702445043,13003.180311650001,144.2836367100026,54377.03559888001 2023-12-13,05:24:05.000,347,11108947,-795,0,1702445044,13003.146630099996,144.33298061999812,54377.02861176 2023-12-13,05:24:06.000,347,11108965,-795,0,1702445045,13003.220729510002,144.2836367100026,54377.00066328 2023-12-13,05:24:07.000,347,11108992,-795,0,1702445046,13003.288092609997,144.34002975000476,54377.11944432 2023-12-13,05:24:08.000,347,11109000,-795,0,1702445047,13003.308301539997,144.36117714000284,54377.07053448 2023-12-13,05:24:09.000,347,11108947,-795,0,1702445048,13003.274619989992,144.38937366000027,54377.042586 2023-12-13,05:24:10.000,347,11109003,-795,0,1702445049,13003.281356300002,144.39642278999963,54376.86092088 2023-12-13,05:24:11.000,347,11108983,-795,0,1702445050,13003.335246779992,144.38232453000091,54376.90983072 2023-12-13,05:24:12.000,347,11108960,-795,0,1702445051,13003.321774160002,144.4175701799977,54376.88188224 2023-12-13,05:24:13.000,347,11108963,-795,0,1702445052,13003.395873569993,144.4316684400037,54377.014637520006 2023-12-13,05:24:14.000,347,11108958,-795,0,1702445053,13003.395873569993,144.45986496000114,54376.90983072 2023-12-13,05:24:15.000,347,11109003,-795,0,1702445054,13003.389137259997,144.45281583000178,54376.93079208 2023-12-13,05:24:16.000,347,11108942,-795,0,1702445055,13003.409346189997,144.49511060999794,54376.85393376 2023-12-13,05:24:17.000,347,11108943,-795,0,1702445056,13003.517127149993,144.48806147999858,54376.944766320004 2023-12-13,05:24:18.000,347,11108993,-755,0,1702445057,13003.530599769998,144.52330713000265,54376.97970192 2023-12-13,05:24:19.000,347,11109025,-795,0,1702445058,13003.550808699998,144.54445452000073,54376.98668904001 2023-12-13,05:24:20.000,347,11109000,-795,0,1702445059,13003.537336079993,144.49511060999794,54376.8329724 2023-12-13,05:24:21.000,347,11108979,-795,0,1702445060,13003.557545009993,144.50920887000393,54376.88886936001 2023-12-13,05:24:22.000,347,11109010,-795,0,1702445061,13003.611435489998,144.48101234999922,54377.09848296 2023-12-13,05:24:23.000,347,11109028,-795,0,1702445062,13003.672062279998,144.50920887000393,54377.0775216 2023-12-13,05:24:24.000,347,11109008,-795,0,1702445063,13003.651853349998,144.49511060999794,54377.03559888001 2023-12-13,05:24:25.000,347,11108953,-795,0,1702445064,13003.611435489998,144.48101234999922,54376.91681784001 2023-12-13,05:24:26.000,347,11108981,-795,0,1702445065,13003.665325969989,144.4669140900005,54376.91681784001 2023-12-13,05:24:27.000,347,11108958,-795,0,1702445066,13003.638380729994,144.45281583000178,54376.93777920001 2023-12-13,05:24:28.000,347,11108976,-795,0,1702445067,13003.658589659994,144.4669140900005,54376.95175344 2023-12-13,05:24:29.000,347,11108959,-795,0,1702445068,13003.597962869993,144.403471919999,54376.798036800006 2023-12-13,05:24:30.000,347,11108996,-795,0,1702445069,13003.672062279998,144.42461931000435,54376.86092088 2023-12-13,05:24:31.000,347,11109015,-795,0,1702445070,13003.699007519994,144.4175701799977,54377.00765040001 2023-12-13,05:24:32.000,347,11108969,-795,0,1702445071,13003.752897999999,144.4175701799977,54376.91681784001 2023-12-13,05:24:33.000,347,11108978,-795,0,1702445072,13003.752897999999,144.38232453000091,54376.86092088 2023-12-13,05:24:34.000,347,11108998,-795,0,1702445073,13003.725952759989,144.36117714000284,54376.86790800001 2023-12-13,05:24:35.000,347,11108971,-795,0,1702445074,13003.705743829989,144.37527540000156,54376.69323 2023-12-13,05:24:36.000,347,11108994,-795,0,1702445075,13003.685534899989,144.39642278999963,54376.71419136 2023-12-13,05:24:37.000,347,11109024,-795,0,1702445076,13003.74616168999,144.37527540000156,54376.86092088 2023-12-13,05:24:38.000,347,11108957,-795,0,1702445077,13003.739425379994,144.35412801000348,54376.92380496 2023-12-13,05:24:39.000,347,11109017,-795,0,1702445078,13003.719216449994,144.33298061999812,54376.87489512 2023-12-13,05:24:40.000,347,11108999,-795,0,1702445079,13003.699007519994,144.3188823599994,54376.8329724 2023-12-13,05:24:41.000,347,11108916,-795,0,1702445080,13003.732689069999,144.31183323000005,54376.91681784001 2023-12-13,05:24:42.000,347,11108972,-795,0,1702445081,13003.672062279998,144.3188823599994,54376.81899816001 2023-12-13,05:24:43.000,347,11108973,-795,0,1702445082,13003.672062279998,144.26248932000453,54376.83995952001 2023-12-13,05:24:44.000,347,11109002,-795,0,1702445083,13003.584490249988,144.2695384500039,54376.70720424 2023-12-13,05:24:45.000,347,11108999,-795,0,1702445084,13003.557545009993,144.23429279999982,54376.658294400004 2023-12-13,05:24:46.000,347,11108968,-795,0,1702445085,13003.591226559998,144.2554401899979,54376.88188224 2023-12-13,05:24:47.000,347,11108932,-795,0,1702445086,13003.645117039989,144.20609628000238,54376.80502392 2023-12-13,05:24:48.000,347,11108978,-795,0,1702445087,13003.638380729994,144.19904715000303,54376.7631012 2023-12-13,05:24:49.000,347,11108954,-795,0,1702445088,13003.604699179989,144.19904715000303,54376.72117848001 2023-12-13,05:24:50.000,347,11109002,-795,0,1702445089,13003.503654529988,144.16380149999895,54376.560474720005 2023-12-13,05:24:51.000,347,11108937,-795,0,1702445090,13003.517127149993,144.06511368000065,54376.58143608001 2023-12-13,05:24:52.000,347,11108984,-795,0,1702445091,13003.503654529988,144.06511368000065,54376.65130728001 2023-12-13,05:24:53.000,347,11109029,-795,0,1702445092,13003.517127149993,144.04396629000257,54376.679255760006 2023-12-13,05:24:54.000,347,11108997,-795,0,1702445093,13003.483445600003,144.00167150999914,54376.60239744001 2023-12-13,05:24:55.000,347,11108976,-795,0,1702445094,13003.436291429993,143.94527847000427,54376.53951336 2023-12-13,05:24:56.000,347,11108986,-795,0,1702445095,13003.456500359993,143.9382293400049,54376.71419136 2023-12-13,05:24:57.000,347,11108967,-795,0,1702445096,13003.443027740002,143.88183630000276,54376.609384560004 2023-12-13,05:24:58.000,347,11108972,-795,0,1702445097,13003.422818810002,143.86773804000404,54376.58143608001 2023-12-13,05:24:59.000,347,11109012,-795,0,1702445098,13003.375664639992,143.79724674000317,54376.55348760001 2023-12-13,05:25:00.000,347,11108982,-795,0,1702445099,13003.348719399997,143.8113450000019,54376.25304144 2023-12-13,05:25:01.000,347,11109002,-795,0,1702445100,13003.335246779992,143.79724674000317,54376.42073232 2023-12-13,05:25:02.000,347,11108974,-795,0,1702445101,13003.416082499993,143.79724674000317,54376.63733304 2023-12-13,05:25:03.000,347,11109009,-795,0,1702445102,13003.456500359993,143.74085370000103,54376.67226864001 2023-12-13,05:25:04.000,347,11108972,-795,0,1702445103,13003.476709289993,143.77609934999782,54376.60239744001 2023-12-13,05:25:05.000,347,11108957,-795,0,1702445104,13003.469972979998,143.77609934999782,54376.462655040006 2023-12-13,05:25:06.000,347,11108998,-795,0,1702445105,13003.449764049998,143.79724674000317,54376.53252624001 2023-12-13,05:25:07.000,347,11108970,-795,0,1702445106,13003.449764049998,143.79019761000382,54376.5884232 2023-12-13,05:25:08.000,347,11108956,-795,0,1702445107,13003.469972979998,143.80429587000253,54376.55348760001 2023-12-13,05:25:09.000,347,11108996,-795,0,1702445108,13003.402609880002,143.80429587000253,54376.46964216 2023-12-13,05:25:10.000,347,11109010,-795,0,1702445109,13003.422818810002,143.8113450000019,54376.53252624001 2023-12-13,05:25:11.000,347,11109069,-795,0,1702445110,13003.530599769998,143.79724674000317,54376.66528152 2023-12-13,05:25:12.000,347,11109013,-795,0,1702445111,13003.517127149993,143.8113450000019,54376.630345920006 2023-12-13,05:25:13.000,347,11108954,-795,0,1702445112,13003.503654529988,143.80429587000253,54376.56746184 2023-12-13,05:25:14.000,347,11108957,-795,0,1702445113,13003.476709289993,143.79724674000317,54376.43470656001 2023-12-13,05:25:15.000,347,11108961,-795,0,1702445114,13003.416082499993,143.76905021999846,54376.462655040006 2023-12-13,05:25:16.000,347,11109003,-795,0,1702445115,13003.456500359993,143.78314848000446,54376.60239744001 2023-12-13,05:25:17.000,347,11109003,-795,0,1702445116,13003.523863459988,143.79019761000382,54376.59541032 2023-12-13,05:25:18.000,347,11108985,-795,0,1702445117,13003.597962869993,143.79019761000382,54376.67226864001 2023-12-13,05:25:19.000,347,11108975,-795,0,1702445118,13003.544072389988,143.79724674000317,54376.64432016 2023-12-13,05:25:20.000,347,11108964,-795,0,1702445119,13003.564281319988,143.79019761000382,54376.56746184 2023-12-13,05:25:21.000,347,11108956,-795,0,1702445120,13003.645117039989,143.76905021999846,54376.62335880001 2023-12-13,05:25:22.000,347,11108988,-795,0,1702445121,13003.631644419998,143.76905021999846,54376.53951336 2023-12-13,05:25:23.000,347,11108973,-795,0,1702445122,13003.638380729994,143.79724674000317,54376.56746184 2023-12-13,05:25:24.000,347,11109003,-795,0,1702445123,13003.624908109989,143.8113450000019,54376.441693680004 2023-12-13,05:25:25.000,347,11108992,-795,0,1702445124,13003.685534899989,143.8254432600006,54376.47662928 2023-12-13,05:25:26.000,347,11108957,-795,0,1702445125,13003.779843239994,143.83249238999997,54376.658294400004 2023-12-13,05:25:27.000,347,11108985,-795,0,1702445126,13003.83373372,143.83249238999997,54376.61637168 2023-12-13,05:25:28.000,347,11109015,-795,0,1702445127,13003.90783312999,143.83249238999997,54376.65130728001 2023-12-13,05:25:29.000,347,11108914,-795,0,1702445128,13003.880887889994,143.8254432600006,54376.61637168 2023-12-13,05:25:30.000,347,11109021,-795,0,1702445129,13003.85394265,143.81839413000125,54376.4486808 2023-12-13,05:25:31.000,347,11109005,-795,0,1702445130,13003.793315859999,143.83249238999997,54376.48361640001 2023-12-13,05:25:32.000,347,11108967,-795,0,1702445131,13003.91456944,143.86773804000404,54376.56746184 2023-12-13,05:25:33.000,347,11108946,-795,0,1702445132,13003.93477837,143.89593456000148,54376.57444896 2023-12-13,05:25:34.000,347,11108977,-795,0,1702445133,13004.02908670999,143.88183630000276,54376.75611408 2023-12-13,05:25:35.000,347,11108987,-795,0,1702445134,13004.062768259995,143.9100328200002,54376.70021712001 2023-12-13,05:25:36.000,347,11108971,-795,0,1702445135,13004.13013135999,143.92413107999892,54376.7631012 2023-12-13,05:25:37.000,347,11108933,-795,0,1702445136,13004.042559329995,143.95232760000363,54376.62335880001 2023-12-13,05:25:38.000,347,11108972,-795,0,1702445137,13004.143603979996,143.92413107999892,54376.728165600005 2023-12-13,05:25:39.000,347,11109001,-795,0,1702445138,13004.15034028999,143.98757325000042,54376.70720424 2023-12-13,05:25:40.000,347,11109020,-795,0,1702445139,13004.13686767,143.98052412000106,54376.62335880001 2023-12-13,05:25:41.000,347,11108946,-795,0,1702445140,13004.13013135999,143.9734749900017,54376.64432016 2023-12-13,05:25:42.000,347,11108964,-795,0,1702445141,13004.19749446,143.99462237999978,54376.72117848001 2023-12-13,05:25:43.000,347,11108994,-795,0,1702445142,13004.184021839996,144.0087206399985,54376.70021712001 2023-12-13,05:25:44.000,347,11109018,-795,0,1702445143,13004.224439699996,143.96642586000235,54376.75611408 2023-12-13,05:25:45.000,347,11108930,-795,0,1702445144,13004.21770339,143.9734749900017,54376.61637168 2023-12-13,05:25:46.000,347,11108874,-795,0,1702445145,13004.251384939991,143.959376730003,54376.61637168 2023-12-13,05:25:47.000,347,11108997,-795,0,1702445146,13004.25812125,143.959376730003,54376.658294400004 2023-12-13,05:25:48.000,347,11108972,-795,0,1702445147,13004.345693279996,143.89593456000148,54376.66528152 2023-12-13,05:25:49.000,347,11108937,-795,0,1702445148,13004.352429589992,143.91708194999956,54376.560474720005 2023-12-13,05:25:50.000,347,11108977,-795,0,1702445149,13004.440001620002,143.86773804000404,54376.630345920006 2023-12-13,05:25:51.000,347,11108979,-795,0,1702445150,13004.527573649997,143.88888543000212,54376.81201104 2023-12-13,05:25:52.000,347,11108949,-795,0,1702445151,13004.547782579997,143.83249238999997,54376.798036800006 2023-12-13,05:25:53.000,347,11109014,-795,0,1702445152,13004.534309959992,143.8465906499987,54376.71419136 2023-12-13,05:25:54.000,347,11109011,-795,0,1702445153,13004.547782579997,143.81839413000125,54376.55348760001 2023-12-13,05:25:55.000,347,11108963,-795,0,1702445154,13004.541046270002,143.8747871700034,54376.58143608001 2023-12-13,05:25:56.000,347,11108997,-795,0,1702445155,13004.615145679993,143.79724674000317,54376.58143608001 2023-12-13,05:25:57.000,347,11108983,-795,0,1702445156,13004.655563539993,143.8465906499987,54376.60239744001 2023-12-13,05:25:58.000,347,11109005,-795,0,1702445157,13004.689245089998,143.8254432600006,54376.630345920006 2023-12-13,05:25:59.000,347,11108992,-795,0,1702445158,13004.702717710003,143.76905021999846,54376.49759064 2023-12-13,05:26:00.000,347,11108921,-795,0,1702445159,13004.736399259993,143.71970631000295,54376.26701568001 2023-12-13,05:26:01.000,347,11108926,-795,0,1702445160,13004.655563539993,143.71970631000295,54376.18317024 2023-12-13,05:26:02.000,347,11108939,-795,0,1702445161,13004.790289739998,143.70560805000423,54376.3089384 2023-12-13,05:26:03.000,347,11109008,-795,0,1702445162,13004.763344499988,143.68446065999888,54376.294964160006 2023-12-13,05:26:04.000,347,11109001,-795,0,1702445163,13004.763344499988,143.64921501000208,54376.14124752 2023-12-13,05:26:05.000,347,11108961,-795,0,1702445164,13004.756608189993,143.63511675000336,54376.18317024 2023-12-13,05:26:06.000,347,11109051,-795,0,1702445165,13004.871125459998,143.55757632000314,54376.294964160006 2023-12-13,05:26:07.000,347,11108958,-795,0,1702445166,13004.877861769994,143.5646254500025,54376.26002856 2023-12-13,05:26:08.000,347,11108984,-795,0,1702445167,13004.951961179999,143.50823241000035,54376.19714448001 2023-12-13,05:26:09.000,347,11108925,-795,0,1702445168,13004.992379039999,143.5787237100012,54376.106311920004 2023-12-13,05:26:10.000,347,11108955,-795,0,1702445169,13004.945224869989,143.54347806000442,54375.93163392001 2023-12-13,05:26:11.000,347,11108977,-795,0,1702445170,13004.992379039999,143.53642892999778,54375.91765968 2023-12-13,05:26:12.000,347,11108954,-795,0,1702445171,13005.032796899999,143.5646254500025,54375.994518 2023-12-13,05:26:13.000,347,11108961,-795,0,1702445172,13005.100159999995,143.60692022999865,54375.97355664 2023-12-13,05:26:14.000,347,11109012,-795,0,1702445173,13005.180995719995,143.613969359998,54375.8547756 2023-12-13,05:26:15.000,347,11108954,-795,0,1702445174,13005.221413579995,143.58577284000057,54375.889711200005 2023-12-13,05:26:16.000,347,11108970,-795,0,1702445175,13005.31572192,143.64216588000272,54375.93163392001 2023-12-13,05:26:17.000,347,11108961,-795,0,1702445176,13005.362876089996,143.613969359998,54375.84778848 2023-12-13,05:26:18.000,347,11108910,-795,0,1702445177,13005.403293949996,143.628067620004,54375.70804608 2023-12-13,05:26:19.000,347,11108968,-795,0,1702445178,13005.4369755,143.63511675000336,54375.75695592 2023-12-13,05:26:20.000,347,11108972,-795,0,1702445179,13005.470657049991,143.613969359998,54375.58926504 2023-12-13,05:26:21.000,347,11109021,-795,0,1702445180,13005.504338599996,143.628067620004,54375.624200640006 2023-12-13,05:26:22.000,347,11108952,-795,0,1702445181,13005.686218969997,143.62101849000464,54375.80586576 2023-12-13,05:26:23.000,347,11108978,-795,0,1702445182,13005.753582069992,143.67036240000016,54375.76394304001 2023-12-13,05:26:24.000,347,11108916,-795,0,1702445183,13005.793999929992,143.67741152999952,54375.70804608 2023-12-13,05:26:25.000,347,11108972,-795,0,1702445184,13005.800736240002,143.7126571800036,54375.46349688 2023-12-13,05:26:26.000,347,11108987,-795,0,1702445185,13005.888308269998,143.76905021999846,54375.46349688 2023-12-13,05:26:27.000,347,11109024,-795,0,1702445186,13005.962407679988,143.83249238999997,54375.58227792 2023-12-13,05:26:28.000,347,11108970,-795,0,1702445187,13006.043243399989,143.80429587000253,54375.505419600006 2023-12-13,05:26:29.000,347,11108977,-795,0,1702445188,13005.928726129998,143.8254432600006,54375.40759992001 2023-12-13,05:26:30.000,347,11108988,-795,0,1702445189,13006.070188639998,143.85363977999805,54375.470484 2023-12-13,05:26:31.000,347,11108948,-795,0,1702445190,13006.110606499999,143.86068891000468,54375.37965144001 2023-12-13,05:26:32.000,347,11108949,-795,0,1702445191,13006.211651149999,143.8465906499987,54375.49843248001 2023-12-13,05:26:33.000,347,11108976,-795,0,1702445192,13006.211651149999,143.83954151999933,54375.484458240004 2023-12-13,05:26:34.000,347,11108989,-795,0,1702445193,13006.25206901,143.86773804000404,54375.40759992001 2023-12-13,05:26:35.000,347,11109020,-795,0,1702445194,13006.218387459994,143.86068891000468,54375.30978024001 2023-12-13,05:26:36.000,347,11108968,-795,0,1702445195,13006.258805319994,143.86773804000404,54375.23292192 2023-12-13,05:26:37.000,347,11108979,-795,0,1702445196,13006.35311366,143.88183630000276,54375.40759992001 2023-12-13,05:26:38.000,347,11109010,-795,0,1702445197,13006.380058899995,143.83954151999933,54375.386638560005 2023-12-13,05:26:39.000,347,11108956,-795,0,1702445198,13006.440685689995,143.86068891000468,54375.32375448 2023-12-13,05:26:40.000,347,11108949,-795,0,1702445199,13006.46763092999,143.85363977999805,54375.25388328 2023-12-13,05:26:41.000,347,11108957,-795,0,1702445200,13006.50804878999,143.79019761000382,54375.21196056001 2023-12-13,05:26:42.000,347,11109060,-795,0,1702445201,13006.57541189,143.8254432600006,54375.23292192 2023-12-13,05:26:43.000,347,11108979,-795,0,1702445202,13006.622566059996,143.8113450000019,54375.18401208 2023-12-13,05:26:44.000,347,11108940,-795,0,1702445203,13006.710138089991,143.80429587000253,54375.06523104 2023-12-13,05:26:45.000,347,11108973,-795,0,1702445204,13006.669720229991,143.77609934999782,54375.002346960006 2023-12-13,05:26:46.000,347,11109008,-795,0,1702445205,13006.710138089991,143.74790283000038,54375.07221816001 2023-12-13,05:26:47.000,347,11108979,-795,0,1702445206,13006.865073219997,143.78314848000446,54375.12811512 2023-12-13,05:26:48.000,347,11108970,-795,0,1702445207,13006.871809529992,143.76905021999846,54375.10715376 2023-12-13,05:26:49.000,347,11108972,-795,0,1702445208,13006.878545840002,143.7267554400023,54375.04426968001 2023-12-13,05:26:50.000,347,11108996,-795,0,1702445209,13006.878545840002,143.7126571800036,54374.8416432 2023-12-13,05:26:51.000,347,11108987,-795,0,1702445210,13006.898754770002,143.6633132700008,54374.80670760001 2023-12-13,05:26:52.000,347,11108970,-795,0,1702445211,13006.993063109992,143.628067620004,54374.93946288 2023-12-13,05:26:53.000,347,11108940,-795,0,1702445212,13006.993063109992,143.59282196999993,54374.932475760004 2023-12-13,05:26:54.000,347,11108960,-795,0,1702445213,13007.040217280002,143.5646254500025,54374.82766896001 2023-12-13,05:26:55.000,347,11108986,-795,0,1702445214,13007.013272039992,143.55757632000314,54374.715875040005 2023-12-13,05:26:56.000,347,11108973,-795,0,1702445215,13007.100844070002,143.4800358900029,54374.87657880001 2023-12-13,05:26:57.000,347,11108974,-795,0,1702445216,13007.121053000003,143.47298676000355,54374.79273336 2023-12-13,05:26:58.000,347,11108938,-795,0,1702445217,13007.154734549993,143.43069198000012,54374.73683640001 2023-12-13,05:26:59.000,347,11108992,-795,0,1702445218,13007.188416099998,143.40954459000204,54374.74382352 2023-12-13,05:27:00.000,347,11108940,-795,0,1702445219,13007.181679789988,143.36020067999925,54374.666965200006 2023-12-13,05:27:01.000,347,11108931,-795,0,1702445220,13007.168207169998,143.26151286000095,54374.47132584001 2023-12-13,05:27:02.000,347,11108985,-795,0,1702445221,13007.127789309998,143.2333163400035,54374.3176092 2023-12-13,05:27:03.000,347,11108970,-795,0,1702445222,13007.275988129993,143.16282504000264,54374.72286216 2023-12-13,05:27:04.000,347,11108998,-795,0,1702445223,13007.356823849994,143.15577591000329,54374.73683640001 2023-12-13,05:27:05.000,347,11108920,-795,0,1702445224,13007.363560159989,143.08528461000242,54374.62504248 2023-12-13,05:27:06.000,347,11108981,-795,0,1702445225,13007.296197059994,143.02889157000027,54374.43639024 2023-12-13,05:27:07.000,347,11108989,-795,0,1702445226,13007.316405989994,142.93020375000197,54374.42241600001 2023-12-13,05:27:08.000,347,11108989,-795,0,1702445227,13007.377032779994,142.93725288000132,54374.52023568001 2023-12-13,05:27:09.000,347,11109001,-795,0,1702445228,13007.363560159989,142.88790896999853,54374.44337736001 2023-12-13,05:27:10.000,347,11109014,-795,0,1702445229,13007.457868499994,142.8103685399983,54374.47132584001 2023-12-13,05:27:11.000,347,11108974,-795,0,1702445230,13007.48481373999,142.73987724000472,54374.450364480006 2023-12-13,05:27:12.000,347,11108973,-795,0,1702445231,13007.54544052999,142.68348420000257,54374.49228720001 2023-12-13,05:27:13.000,347,11108961,-795,0,1702445232,13007.538704219995,142.62004203000106,54374.28966072 2023-12-13,05:27:14.000,347,11108999,-795,0,1702445233,13007.52523159999,142.62004203000106,54374.19882816 2023-12-13,05:27:15.000,347,11108988,-795,0,1702445234,13007.53196791,142.55659985999955,54374.03812440001 2023-12-13,05:27:16.000,347,11108990,-795,0,1702445235,13007.558913149995,142.50725595000404,54374.03812440001 2023-12-13,05:27:17.000,347,11108996,-795,0,1702445236,13007.67343042,142.52840334000211,54374.114982720006 2023-12-13,05:27:18.000,347,11108975,-795,0,1702445237,13007.71384828,142.4649611700006,54374.14991832 2023-12-13,05:27:19.000,347,11108962,-795,0,1702445238,13007.77447507,142.42266639000445,54374.08703424001 2023-12-13,05:27:20.000,347,11108965,-795,0,1702445239,13007.85531079,142.38037161000102,54374.07306 2023-12-13,05:27:21.000,347,11108979,-795,0,1702445240,13007.89572865,142.34512596000422,54373.8634464 2023-12-13,05:27:22.000,347,11108973,-795,0,1702445241,13007.929410199991,142.29578205000143,54373.89838200001 2023-12-13,05:27:23.000,347,11108967,-795,0,1702445242,13007.990036989991,142.28873292000208,54373.82152368001 2023-12-13,05:27:24.000,347,11108968,-795,0,1702445243,13008.084345329997,142.22529075000057,54373.9333176 2023-12-13,05:27:25.000,347,11108958,-795,0,1702445244,13008.131499499992,142.2182416200012,54373.89838200001 2023-12-13,05:27:26.000,347,11108963,-795,0,1702445245,13008.111290569992,142.19004510000377,54373.85645928 2023-12-13,05:27:27.000,347,11108962,-795,0,1702445246,13008.198862600002,142.1547994499997,54373.76562672 2023-12-13,05:27:28.000,347,11108973,-795,0,1702445247,13008.279698320002,142.11250467000355,54373.84248504 2023-12-13,05:27:29.000,347,11108933,-795,0,1702445248,13008.293170939993,142.07020989000011,54373.77261384001 2023-12-13,05:27:30.000,347,11109015,-795,0,1702445249,13008.306643559998,142.08430814999883,54373.66780704 2023-12-13,05:27:31.000,347,11108946,-795,0,1702445250,13008.353797729993,142.0067677199986,54373.63287144001 2023-12-13,05:27:32.000,347,11108982,-795,0,1702445251,13008.448106069998,141.97857120000117,54373.709729760005 2023-12-13,05:27:33.000,347,11109005,-795,0,1702445252,13008.475051309993,141.99971858999925,54373.68178128001 2023-12-13,05:27:34.000,347,11108955,-795,0,1702445253,13008.515469169994,141.9715220700018,54373.58396160001 2023-12-13,05:27:35.000,347,11108963,-795,0,1702445254,13008.609777509999,141.92217815999902,54373.611910080006 2023-12-13,05:27:36.000,347,11108959,-795,0,1702445255,13008.677140609994,141.92922728999838,54373.68178128001 2023-12-13,05:27:37.000,347,11108913,-795,0,1702445256,13008.76471263999,141.93627641999774,54373.62588432 2023-12-13,05:27:38.000,347,11109007,-795,0,1702445257,13008.79165788,141.92922728999838,54373.50011616 2023-12-13,05:27:39.000,347,11108919,-795,0,1702445258,13008.818603119995,141.94332555000437,54373.423257840004 2023-12-13,05:27:40.000,347,11108941,-795,0,1702445259,13008.86575728999,141.91512902999966,54373.41627072001 2023-12-13,05:27:41.000,347,11109018,-795,0,1702445260,13008.97353825,141.96447294000245,54373.444219200006 2023-12-13,05:27:42.000,347,11108986,-795,0,1702445261,13009.0745829,142.0067677199986,54373.56998736 2023-12-13,05:27:43.000,347,11108987,-795,0,1702445262,13009.182363859996,142.03496424000332,54373.57697448 2023-12-13,05:27:44.000,347,11109007,-795,0,1702445263,13009.269935889992,142.06316076000076,54373.556013119996 2023-12-13,05:27:45.000,347,11108918,-795,0,1702445264,13009.310353749992,142.08430814999883,54373.50710328 2023-12-13,05:27:46.000,347,11109026,-795,0,1702445265,13009.310353749992,142.13365206000162,54373.47216768 2023-12-13,05:27:47.000,347,11108885,-795,0,1702445266,13009.350771609992,142.16184857999906,54373.43723208001 2023-12-13,05:27:48.000,347,11109011,-795,0,1702445267,13009.478761500002,142.1829959700044,54373.493129040005 2023-12-13,05:27:49.000,347,11109006,-795,0,1702445268,13009.492234119993,142.19709423000313,54373.45120632 2023-12-13,05:27:50.000,347,11108977,-795,0,1702445269,13009.546124599998,142.22529075000057,54373.52806464 2023-12-13,05:27:51.000,347,11109032,-795,0,1702445270,13009.600015079988,142.29578205000143,54373.556013119996 2023-12-13,05:27:52.000,347,11108954,-795,0,1702445271,13009.667378179998,142.29578205000143,54373.556013119996 2023-12-13,05:27:53.000,347,11108911,-795,0,1702445272,13009.728004969998,142.35217509000358,54373.52806464 2023-12-13,05:27:54.000,347,11108985,-795,0,1702445273,13009.667378179998,142.35922422000294,54373.325438160005 2023-12-13,05:27:55.000,347,11108904,-795,0,1702445274,13009.721268659989,142.39446986999974,54373.36736088001 2023-12-13,05:27:56.000,347,11108935,-795,0,1702445275,13009.835785929994,142.38742074000038,54373.46518056001 2023-12-13,05:27:57.000,347,11108979,-795,0,1702445276,13009.90314902999,142.4015189999991,54373.50011616 2023-12-13,05:27:58.000,347,11108995,-795,0,1702445277,13009.96377581999,142.4015189999991,54373.50710328 2023-12-13,05:27:59.000,347,11108981,-795,0,1702445278,13010.01092999,142.38742074000038,54373.493129040005 2023-12-13,05:28:00.000,347,11108998,-795,0,1702445279,13010.03113892,142.35922422000294,54373.388322239996 2023-12-13,05:28:01.000,347,11108909,-795,0,1702445280,13010.08502939999,142.35217509000358,54373.4092836 2023-12-13,05:28:02.000,347,11108950,-795,0,1702445281,13010.118710949995,142.28168379000272,54373.4092836 2023-12-13,05:28:03.000,347,11108974,-795,0,1702445282,13010.058084159995,142.28873292000208,54373.276528320006 2023-12-13,05:28:04.000,347,11108981,-795,0,1702445283,13010.12544725999,142.1829959700044,54373.157747280005 2023-12-13,05:28:05.000,347,11108969,-795,0,1702445284,13010.159128809995,142.13365206000162,54373.0948632 2023-12-13,05:28:06.000,347,11108928,-795,0,1702445285,13010.20628297999,142.0561116300014,54373.14377304 2023-12-13,05:28:07.000,347,11109008,-795,0,1702445286,13010.29385501,142.02791511000396,54373.26255408 2023-12-13,05:28:08.000,347,11109027,-795,0,1702445287,13010.361218109996,141.98562033000053,54373.220631359996 2023-12-13,05:28:09.000,347,11108917,-795,0,1702445288,13010.448790139992,141.93627641999774,54373.11582456 2023-12-13,05:28:10.000,347,11108944,-795,0,1702445289,13010.394899660001,141.8587359900048,54372.9551208 2023-12-13,05:28:11.000,347,11108927,-795,0,1702445290,13010.428581209992,141.77414642999793,54372.93415944001 2023-12-13,05:28:12.000,347,11108950,-795,0,1702445291,13010.509416929992,141.7248025200024,54373.03197912001 2023-12-13,05:28:13.000,347,11108964,-795,0,1702445292,13010.509416929992,141.6613603500009,54372.98306928001 2023-12-13,05:28:14.000,347,11108955,-795,0,1702445293,13010.502680619997,141.54857427000388,54372.91319808001 2023-12-13,05:28:15.000,347,11109044,-795,0,1702445294,13010.489207999992,141.49218123000173,54372.84332688001 2023-12-13,05:28:16.000,347,11108972,-795,0,1702445295,13010.596988960002,141.4005425400028,54372.89922384 2023-12-13,05:28:17.000,347,11108946,-795,0,1702445296,13010.603725269997,141.33710037000128,54372.79441704001 2023-12-13,05:28:18.000,347,11109007,-795,0,1702445297,13010.623934199997,141.27365819999977,54372.76646856001 2023-12-13,05:28:19.000,347,11108951,-795,0,1702445298,13010.644143129997,141.2031668999989,54372.61275192 2023-12-13,05:28:20.000,347,11108971,-795,0,1702445299,13010.650879439992,141.13972473000467,54372.59179056 2023-12-13,05:28:21.000,347,11109014,-795,0,1702445300,13010.664352059997,141.11152820999996,54372.486983760005 2023-12-13,05:28:22.000,347,11108980,-795,0,1702445301,13010.657615750002,140.98464387000422,54372.438073920006 2023-12-13,05:28:23.000,347,11108976,-795,0,1702445302,13010.677824680002,140.91415257000335,54372.535893600005 2023-12-13,05:28:24.000,347,11108991,-795,0,1702445303,13010.724978849998,140.84366127000249,54372.500958 2023-12-13,05:28:25.000,347,11108909,-795,0,1702445304,13010.724978849998,140.73792432000482,54372.41012544001 2023-12-13,05:28:26.000,347,11108990,-795,0,1702445305,13010.657615750002,140.63218736999988,54372.1166664 2023-12-13,05:28:27.000,347,11108929,-795,0,1702445306,13010.698033610002,140.5475978100003,54372.13762776 2023-12-13,05:28:28.000,347,11108960,-795,0,1702445307,13010.704769919997,140.4841556399988,54372.200511840005 2023-12-13,05:28:29.000,347,11108954,-795,0,1702445308,13010.677824680002,140.37841869000113,54372.06076944 2023-12-13,05:28:30.000,347,11108989,-795,0,1702445309,13010.724978849998,140.3008782600009,54372.03980808 2023-12-13,05:28:31.000,347,11108963,-795,0,1702445310,13010.805814569998,140.19514131000324,54372.08871792 2023-12-13,05:28:32.000,347,11108954,-795,0,1702445311,13010.772133019993,140.14579740000045,54371.99788536 2023-12-13,05:28:33.000,347,11108943,-795,0,1702445312,13010.772133019993,139.99776566999935,54371.865130080005 2023-12-13,05:28:34.000,347,11108952,-795,0,1702445313,13010.724978849998,139.9061269800004,54371.78827176001 2023-12-13,05:28:35.000,347,11108998,-795,0,1702445314,13010.751924089993,139.81448829000146,54371.78128464 2023-12-13,05:28:36.000,347,11108962,-795,0,1702445315,13010.758660400003,139.76514437999867,54371.599619520006 2023-12-13,05:28:37.000,347,11109017,-795,0,1702445316,13010.859705049988,139.66645656000037,54371.65551648 2023-12-13,05:28:38.000,347,11108927,-795,0,1702445317,13010.933804459994,139.58186700000078,54371.76032328001 2023-12-13,05:28:39.000,347,11108985,-795,0,1702445318,13010.960749699989,139.51842482999928,54371.59263240001 2023-12-13,05:28:40.000,347,11108933,-795,0,1702445319,13011.021376489989,139.4479335299984,54371.58564528 2023-12-13,05:28:41.000,347,11108938,-795,0,1702445320,13011.014640179994,139.3351474500014,54371.431928640006 2023-12-13,05:28:42.000,347,11108944,-795,0,1702445321,13011.055058039994,139.2505578900018,54371.36904456 2023-12-13,05:28:43.000,347,11108970,-795,0,1702445322,13011.06179434999,139.1871157200003,54371.37603168001 2023-12-13,05:28:44.000,347,11108960,-795,0,1702445323,13011.14263006999,139.07432964000327,54371.34109608 2023-12-13,05:28:45.000,347,11108937,-795,0,1702445324,13011.16283899999,138.99678921000304,54371.16641808001 2023-12-13,05:28:46.000,347,11108957,-795,0,1702445325,13011.18304792999,138.91924878000282,54371.1734052 2023-12-13,05:28:47.000,347,11108929,-795,0,1702445326,13011.31103782,138.80646269999852,54371.194366560005 2023-12-13,05:28:48.000,347,11108992,-795,0,1702445327,13011.34471936999,138.70777488000022,54371.0336628 2023-12-13,05:28:49.000,347,11108935,-795,0,1702445328,13011.36492829999,138.6090870600019,54370.977765840005 2023-12-13,05:28:50.000,347,11109001,-795,0,1702445329,13011.35145568,138.50335011000425,54370.8240492 2023-12-13,05:28:51.000,347,11108909,-795,0,1702445330,13011.42555508999,138.45400620000146,54370.83802344 2023-12-13,05:28:52.000,347,11108979,-795,0,1702445331,13011.45250033,138.3623675100025,54370.87994616001 2023-12-13,05:28:53.000,347,11108959,-795,0,1702445332,13011.48618187999,138.24253229999886,54370.8240492 2023-12-13,05:28:54.000,347,11108960,-795,0,1702445333,13011.53333605,138.20728665000206,54370.740203760004 2023-12-13,05:28:55.000,347,11108943,-795,0,1702445334,13011.55354498,138.1508936099999,54370.65635832 2023-12-13,05:28:56.000,347,11108990,-795,0,1702445335,13011.627644389991,138.0381075300029,54370.56552576001 2023-12-13,05:28:57.000,347,11108919,-795,0,1702445336,13011.715216420002,137.96056710000266,54370.6493712 2023-12-13,05:28:58.000,347,11108946,-795,0,1702445337,13011.755634280002,137.86187928000436,54370.593474240006 2023-12-13,05:28:59.000,347,11108935,-795,0,1702445338,13011.762370589997,137.76319145999878,54370.54456440001 2023-12-13,05:29:00.000,347,11108960,-795,0,1702445339,13011.708480109992,137.62925799000368,54370.404822000004 2023-12-13,05:29:01.000,347,11108985,-795,0,1702445340,13011.762370589997,137.56581582000217,54370.43277048 2023-12-13,05:29:02.000,347,11108998,-795,0,1702445341,13011.802788449997,137.41778409000108,54370.56552576001 2023-12-13,05:29:03.000,347,11108969,-795,0,1702445342,13011.809524759992,137.31909627000277,54370.45373184 2023-12-13,05:29:04.000,347,11108962,-795,0,1702445343,13011.715216420002,137.17811367000104,54370.28604096 2023-12-13,05:29:05.000,347,11108894,-795,0,1702445344,13011.789315829992,137.05827846000466,54370.355912160005 2023-12-13,05:29:06.000,347,11108963,-795,0,1702445345,13011.775843210002,136.8750010799995,54370.355912160005 2023-12-13,05:29:07.000,347,11108947,-795,0,1702445346,13011.769106899992,136.7551658700031,54370.30001520001 2023-12-13,05:29:08.000,347,11108975,-795,0,1702445347,13011.843206309997,136.57188848999795,54370.36289928 2023-12-13,05:29:09.000,347,11108971,-795,0,1702445348,13011.742161659997,136.41680763000477,54370.16725992 2023-12-13,05:29:10.000,347,11108992,-795,0,1702445349,13011.775843210002,136.26172677000432,54370.13232432001 2023-12-13,05:29:11.000,347,11108994,-795,0,1702445350,13011.836470000002,136.10664591000386,54370.25110536001 2023-12-13,05:29:12.000,347,11108974,-795,0,1702445351,13011.782579519997,135.9515650500034,54370.1253372 2023-12-13,05:29:13.000,347,11108901,-795,0,1702445352,13011.782579519997,135.8387789699991,54370.09738872 2023-12-13,05:29:14.000,347,11109017,-795,0,1702445353,13011.748897969992,135.64845246000186,54369.9506592 2023-12-13,05:29:15.000,347,11108946,-795,0,1702445354,13011.674798560001,135.50042073000077,54369.78296832 2023-12-13,05:29:16.000,347,11108945,-795,0,1702445355,13011.735425350002,135.33829074000096,54369.72707136001 2023-12-13,05:29:17.000,347,11108998,-795,0,1702445356,13011.775843210002,135.27484856999945,54369.91572360001 2023-12-13,05:29:18.000,347,11108977,-795,0,1702445357,13011.816261070002,135.09157119000156,54369.880788 2023-12-13,05:29:19.000,347,11108950,-795,0,1702445358,13011.762370589997,134.97878511000454,54369.77598120001 2023-12-13,05:29:20.000,347,11108939,-795,0,1702445359,13011.728689039992,134.82370425000408,54369.59431608 2023-12-13,05:29:21.000,347,11108906,-795,0,1702445360,13011.735425350002,134.7109181699998,54369.636238800005 2023-12-13,05:29:22.000,347,11109002,-795,0,1702445361,13011.755634280002,134.5769847000047,54369.6013032 2023-12-13,05:29:23.000,347,11108990,-795,0,1702445362,13011.715216420002,134.4289529700036,54369.53143200001 2023-12-13,05:29:24.000,347,11109011,-795,0,1702445363,13011.708480109992,134.2527247199978,54369.44059944001 2023-12-13,05:29:25.000,347,11109005,-795,0,1702445364,13011.681534869997,134.14698777000012,54369.31483128 2023-12-13,05:29:26.000,347,11109004,-795,0,1702445365,13011.701743799997,133.9707595200016,54369.300857040005 2023-12-13,05:29:27.000,347,11108917,-795,0,1702445366,13011.755634280002,133.85797344000457,54369.300857040005 2023-12-13,05:29:28.000,347,11108964,-795,0,1702445367,13011.755634280002,133.70289258000412,54369.1471404 2023-12-13,05:29:29.000,347,11108986,-795,0,1702445368,13011.735425350002,133.60420475999854,54369.09823056 2023-12-13,05:29:30.000,347,11109013,-795,0,1702445369,13011.701743799997,133.47027129000344,54368.95150104 2023-12-13,05:29:31.000,347,11108897,-795,0,1702445370,13011.701743799997,133.3786326000045,54368.93752680001 2023-12-13,05:29:32.000,347,11108978,-795,0,1702445371,13011.782579519997,133.21650261000468,54368.90957832001 2023-12-13,05:29:33.000,347,11108962,-795,0,1702445372,13011.762370589997,133.11076565999974,54368.88861696001 2023-12-13,05:29:34.000,347,11108927,-795,0,1702445373,13011.782579519997,132.983881320004,54368.70695184 2023-12-13,05:29:35.000,347,11108969,-795,0,1702445374,13011.836470000002,132.89224262999778,54368.727913200004 2023-12-13,05:29:36.000,347,11108951,-795,0,1702445375,13011.950987269993,132.80060393999884,54368.78381016 2023-12-13,05:29:37.000,347,11108904,-795,0,1702445376,13011.971196199993,132.69486699000117,54368.797784400005 2023-12-13,05:29:38.000,347,11108963,-795,0,1702445377,13012.004877749998,132.56798264999816,54368.63708064 2023-12-13,05:29:39.000,347,11108976,-795,0,1702445378,13011.977932510003,132.4763439599992,54368.60913216 2023-12-13,05:29:40.000,347,11108971,-795,0,1702445379,13012.025086679998,132.3776561400009,54368.42047992 2023-12-13,05:29:41.000,347,11109023,-795,0,1702445380,13012.025086679998,132.2648700600039,54368.392531440004 2023-12-13,05:29:42.000,347,11108962,-795,0,1702445381,13012.105922399998,132.1661822399983,54368.53227384001 2023-12-13,05:29:43.000,347,11108935,-795,0,1702445382,13012.126131329998,132.09569094000472,54368.52528672001 2023-12-13,05:29:44.000,347,11109009,-795,0,1702445383,13012.139603949989,132.01110137999785,54368.39951856 2023-12-13,05:29:45.000,347,11108916,-795,0,1702445384,13012.119395019989,131.94061008000426,54368.28073752 2023-12-13,05:29:46.000,347,11108904,-795,0,1702445385,13012.227175979999,131.8842170400021,54368.38554432001 2023-12-13,05:29:47.000,347,11108957,-795,0,1702445386,13012.227175979999,131.8066766100019,54368.35759584001 2023-12-13,05:29:48.000,347,11108985,-795,0,1702445387,13012.30127538999,131.6727431399995,54368.30169888 2023-12-13,05:29:49.000,347,11109011,-795,0,1702445388,13012.274330149994,131.61635010000464,54368.15496936 2023-12-13,05:29:50.000,347,11109020,-795,0,1702445389,13012.267593839999,131.51766227999906,54368.10605952 2023-12-13,05:29:51.000,347,11108955,-795,0,1702445390,13012.334956939994,131.46126924000419,54368.26676328001 2023-12-13,05:29:52.000,347,11108960,-795,0,1702445391,13012.32148431999,131.35553228999925,54368.224840560004 2023-12-13,05:29:53.000,347,11108925,-795,0,1702445392,13012.294539079994,131.27799185999902,54368.12003376001 2023-12-13,05:29:54.000,347,11109039,-795,0,1702445393,13012.26085752999,131.20750055999815,54367.861510320006 2023-12-13,05:29:55.000,347,11108929,-795,0,1702445394,13012.206967049999,131.165205780002,54367.861510320006 2023-12-13,05:29:56.000,347,11109005,-795,0,1702445395,13012.314748009994,131.0665179600037,54367.96631712 2023-12-13,05:29:57.000,347,11108969,-795,0,1702445396,13012.287802769999,130.99602666000283,54367.96631712 2023-12-13,05:29:58.000,347,11108936,-795,0,1702445397,13012.314748009994,130.96078100999875,54367.91740728 2023-12-13,05:29:59.000,347,11108966,-795,0,1702445398,13012.186758119999,130.8691423199998,54367.77067776 2023-12-13,05:30:00.000,347,11108990,-795,0,1702445399,13012.200230739989,130.8197984100043,54367.53311568 2023-12-13,05:30:01.000,347,11109007,-795,0,1702445400,13012.247384909999,130.7352088500047,54367.64490960001 2023-12-13,05:30:02.000,347,11108923,-795,0,1702445401,13012.213703359994,130.70701233,54367.526128560006 2023-12-13,05:30:03.000,347,11108964,-795,0,1702445402,13012.193494429994,130.61537364000105,54367.53311568 2023-12-13,05:30:04.000,347,11108955,-795,0,1702445403,13012.186758119999,130.53783321000083,54367.30952784001 2023-12-13,05:30:05.000,347,11108951,-795,0,1702445404,13012.038559299988,130.48848929999804,54367.23266952001 2023-12-13,05:30:06.000,347,11108991,-795,0,1702445405,13012.153076569994,130.3616049600023,54367.288566480005 2023-12-13,05:30:07.000,347,11108979,-795,0,1702445406,13012.193494429994,130.30521192000015,54367.39337328 2023-12-13,05:30:08.000,347,11108992,-755,0,1702445407,13012.213703359994,130.20652410000184,54367.41433464 2023-12-13,05:30:09.000,347,11108938,-795,0,1702445408,13012.153076569994,130.1501310599997,54367.2955536 2023-12-13,05:30:10.000,347,11108958,-795,0,1702445409,13012.159812879989,130.0655415000001,54367.071965760006 2023-12-13,05:30:11.000,347,11108936,-795,0,1702445410,13012.099186089989,129.98095194000052,54367.03703016 2023-12-13,05:30:12.000,347,11108970,-795,0,1702445411,13012.206967049999,129.9034115100003,54367.16279832001 2023-12-13,05:30:13.000,347,11108931,-795,0,1702445412,13012.139603949989,129.8681658600035,54367.023055920006 2023-12-13,05:30:14.000,347,11108969,-795,0,1702445413,13012.173285499994,129.73423239000113,54367.03703016 2023-12-13,05:30:15.000,347,11108987,-795,0,1702445414,13012.213703359994,129.6566919600009,54366.98812032 2023-12-13,05:30:16.000,347,11108954,-795,0,1702445415,13012.267593839999,129.54390588000388,54367.03004304 2023-12-13,05:30:17.000,347,11108965,-795,0,1702445416,13012.220439669989,129.473414580003,54366.98812032 2023-12-13,05:30:18.000,347,11108902,-795,0,1702445417,13012.200230739989,129.38177589000406,54366.96017184 2023-12-13,05:30:19.000,347,11108951,-795,0,1702445418,13012.146340259998,129.2125967700049,54366.76453248 2023-12-13,05:30:20.000,347,11109015,-795,0,1702445419,13012.159812879989,129.15620373000274,54366.69466128 2023-12-13,05:30:21.000,347,11108981,-795,0,1702445420,13012.173285499994,129.0504667799978,54366.84837792001 2023-12-13,05:30:22.000,347,11108996,-795,0,1702445421,13012.213703359994,128.9165333100027,54366.81344232 2023-12-13,05:30:23.000,347,11109014,-715,0,1702445422,13012.105922399998,128.82489462000376,54366.69466128 2023-12-13,05:30:24.000,347,11108943,-795,0,1702445423,13012.099186089989,128.73325593000482,54366.617802960005 2023-12-13,05:30:25.000,347,11108949,-795,0,1702445424,13012.085713469998,128.59932246000244,54366.61081584001 2023-12-13,05:30:26.000,347,11108949,-795,0,1702445425,13012.072240849993,128.53588029000093,54366.547931760004 2023-12-13,05:30:27.000,347,11109021,-795,0,1702445426,13012.078977159988,128.43719247000263,54366.58286736 2023-12-13,05:30:28.000,347,11108989,-795,0,1702445427,13012.072240849993,128.36670117000176,54366.43613784 2023-12-13,05:30:29.000,347,11108929,-795,0,1702445428,13012.011614059993,128.3314555199977,54366.37325376001 2023-12-13,05:30:30.000,347,11108970,-795,0,1702445429,13012.031822989993,128.22571857000003,54366.380240880004 2023-12-13,05:30:31.000,347,11108965,-795,0,1702445430,13012.052031919993,128.13407988000108,54366.58985448001 2023-12-13,05:30:32.000,347,11108959,-795,0,1702445431,13012.065504539998,128.06358858000021,54366.51299616001 2023-12-13,05:30:33.000,347,11108955,-795,0,1702445432,13011.991405129993,127.92965510999784,54366.42915072 2023-12-13,05:30:34.000,347,11108944,-795,0,1702445433,13011.924042029998,127.9014585900004,54366.19158864 2023-12-13,05:30:35.000,347,11108988,-795,0,1702445434,13011.903833099997,127.79572164000274,54366.282421200005 2023-12-13,05:30:36.000,347,11108942,-795,0,1702445435,13011.849942619992,127.76047598999867,54366.29639544 2023-12-13,05:30:37.000,347,11108993,-795,0,1702445436,13011.876887860002,127.67588642999908,54366.401202240006 2023-12-13,05:30:38.000,347,11108941,-795,0,1702445437,13011.876887860002,127.60539512999821,54366.380240880004 2023-12-13,05:30:39.000,347,11108999,-795,0,1702445438,13011.762370589997,127.57719861000078,54366.30338256001 2023-12-13,05:30:40.000,347,11108939,-795,0,1702445439,13011.748897969992,127.52080556999863,54366.32434392001 2023-12-13,05:30:41.000,347,11108993,-795,0,1702445440,13011.681534869997,127.4573634000044,54366.184601520006 2023-12-13,05:30:42.000,347,11108932,-795,0,1702445441,13011.587226529991,127.35162644999946,54366.12171744 2023-12-13,05:30:43.000,347,11109012,-795,0,1702445442,13011.614171770001,127.3093316700033,54366.19158864 2023-12-13,05:30:44.000,347,11108991,-795,0,1702445443,13011.654589630001,127.25998776000051,54366.26844696 2023-12-13,05:30:45.000,347,11108956,-795,0,1702445444,13011.573753910001,127.23179124000308,54366.15665304001 2023-12-13,05:30:46.000,347,11108970,-795,0,1702445445,13011.573753910001,127.21064384999772,54366.20556288001 2023-12-13,05:30:47.000,347,11109003,-795,0,1702445446,13011.546808669991,127.11900515999878,54366.25447272001 2023-12-13,05:30:48.000,347,11108954,-795,0,1702445447,13011.55354498,127.09080864000134,54366.37325376001 2023-12-13,05:30:49.000,347,11108967,-795,0,1702445448,13011.46597294999,127.05556299000455,54366.2474856 2023-12-13,05:30:50.000,347,11108956,-795,0,1702445449,13011.36492829999,127.01326821000112,54366.03787200001 2023-12-13,05:30:51.000,347,11108949,-795,0,1702445450,13011.36492829999,126.96392429999833,54366.09376896 2023-12-13,05:30:52.000,347,11108995,-795,0,1702445451,13011.37166461,126.92867865000153,54366.1426788 2023-12-13,05:30:53.000,347,11108948,-795,0,1702445452,13011.34471936999,126.87933473999874,54366.15665304001 2023-12-13,05:30:54.000,347,11108982,-795,0,1702445453,13011.29082889,126.79474517999915,54366.05184624 2023-12-13,05:30:55.000,347,11108966,-675,0,1702445454,13011.196520549995,126.72425387999829,54365.98896216001 2023-12-13,05:30:56.000,347,11108968,-795,0,1702445455,13011.048321729999,126.82999083000323,54366.14966592 2023-12-13,05:30:57.000,347,11108991,-795,0,1702445456,13010.994431249994,126.92162952000217,54366.09376896 2023-12-13,05:30:59.000,347,11109000,-795,0,1702445458,13011.10221220999,126.92162952000217,54366.12870456 2023-12-13,05:31:00.000,347,11108936,-795,0,1702445459,13011.088739589999,126.9004821300041,54366.163640160004 2023-12-13,05:31:01.000,347,11108948,-795,0,1702445460,13011.135893759994,126.8863838699981,54366.30338256001 2023-12-13,05:31:02.000,347,11108967,-795,0,1702445461,13011.135893759994,126.87933473999874,54366.401202240006 2023-12-13,05:31:03.000,347,11108963,-795,0,1702445462,13011.10221220999,126.87228560999938,54366.41517648 2023-12-13,05:31:04.000,347,11108981,-795,0,1702445463,13011.075266969994,126.8863838699981,54366.36626664 2023-12-13,05:31:05.000,347,11108988,-795,0,1702445464,13011.055058039994,126.85818735000066,54366.2474856 2023-12-13,05:31:06.000,347,11108927,-795,0,1702445465,13010.906859219998,126.9004821300041,54366.380240880004 2023-12-13,05:31:07.000,347,11109006,-795,0,1702445466,13011.048321729999,126.86523648000002,54366.47806056 2023-12-13,05:31:08.000,347,11109000,-795,0,1702445467,13011.028112799999,126.91458039000281,54366.519983280006 2023-12-13,05:31:09.000,347,11108981,-795,0,1702445468,13011.04158541999,126.91458039000281,54366.55491888 2023-12-13,05:31:10.000,347,11108982,-795,0,1702445469,13011.001167559989,126.94277691000025,54366.5269704 2023-12-13,05:31:11.000,347,11108962,-795,0,1702445470,13011.001167559989,126.92162952000217,54366.58286736 2023-12-13,05:31:12.000,347,11108958,-795,0,1702445471,13011.055058039994,126.92162952000217,54366.74357112 2023-12-13,05:31:13.000,347,11108981,-795,0,1702445472,13011.055058039994,126.94277691000025,54366.687674160006 2023-12-13,05:31:14.000,347,11108994,-795,0,1702445473,13011.075266969994,127.01326821000112,54366.72959688001 2023-12-13,05:31:15.000,347,11108948,-795,0,1702445474,13011.021376489989,127.03441559999919,54366.666712800004 2023-12-13,05:31:16.000,347,11108936,-795,0,1702445475,13011.06179434999,127.08375951000198,54366.72260976 2023-12-13,05:31:17.000,347,11109010,-795,0,1702445476,13011.135893759994,127.16129994000221,54366.87632640001 2023-12-13,05:31:18.000,347,11108969,-795,0,1702445477,13011.16283899999,127.15425081000285,54367.002094560004 2023-12-13,05:31:19.000,347,11108971,-795,0,1702445478,13011.2302021,127.18244733000029,54367.05799152 2023-12-13,05:31:20.000,347,11108990,-795,0,1702445479,13011.2302021,127.23884037000244,54367.09991424 2023-12-13,05:31:21.000,347,11108934,-795,0,1702445480,13011.28409257999,127.27408601999923,54366.99510744001 2023-12-13,05:31:22.000,347,11108945,-795,0,1702445481,13011.30430150999,127.27408601999923,54367.051004400004 2023-12-13,05:31:23.000,347,11109048,-795,0,1702445482,13011.40534615999,127.35867557999882,54367.2256824 2023-12-13,05:31:24.000,347,11108993,-795,0,1702445483,13011.4322914,127.42916687999968,54367.33048920001 2023-12-13,05:31:25.000,347,11108950,-795,0,1702445484,13011.4322914,127.48555992000183,54367.26061800001 2023-12-13,05:31:26.000,347,11108969,-795,0,1702445485,13011.51312712,127.54900209000334,54367.37939904001 2023-12-13,05:31:27.000,347,11108984,-795,0,1702445486,13011.641117009996,127.59834599999886,54367.51914144001 2023-12-13,05:31:28.000,347,11108942,-795,0,1702445487,13011.735425350002,127.62654252000357,54367.64490960001 2023-12-13,05:31:29.000,347,11108941,-795,0,1702445488,13011.789315829992,127.69703382000444,54367.63093536 2023-12-13,05:31:30.000,347,11108955,-795,0,1702445489,13011.762370589997,127.72523034000187,54367.56106416 2023-12-13,05:31:31.000,347,11108966,-795,0,1702445490,13011.775843210002,127.76047598999867,54367.407347520006 2023-12-13,05:31:32.000,347,11108972,-795,0,1702445491,13011.816261070002,127.74637772999995,54367.47721872001 2023-12-13,05:31:33.000,347,11108954,-795,0,1702445492,13011.924042029998,127.78162338000402,54367.68683232001 2023-12-13,05:31:34.000,347,11108988,-795,0,1702445493,13011.930778339993,127.85916381000425,54367.791639120005 2023-12-13,05:31:35.000,347,11108983,-795,0,1702445494,13011.971196199993,127.78867251000338,54367.791639120005 2023-12-13,05:31:36.000,347,11108979,-795,0,1702445495,13011.971196199993,127.77457425000466,54367.73574216001 2023-12-13,05:31:37.000,347,11108900,-795,0,1702445496,13012.085713469998,127.82391816000018,54367.81260048001 2023-12-13,05:31:38.000,347,11108971,-795,0,1702445497,13012.065504539998,127.80981990000146,54367.88247168001 2023-12-13,05:31:39.000,347,11108995,-795,0,1702445498,13012.038559299988,127.84506554999825,54367.9243944 2023-12-13,05:31:40.000,347,11108918,-795,0,1702445499,13012.078977159988,127.77457425000466,54367.85452320001 2023-12-13,05:31:41.000,347,11108970,-795,0,1702445500,13012.112658709993,127.78867251000338,54367.840548960005 2023-12-13,05:31:42.000,347,11108961,-795,0,1702445501,13012.180021809989,127.73932860000059,54368.09907240001 2023-12-13,05:31:43.000,347,11108946,-795,0,1702445502,13012.206967049999,127.6899846899978,54368.07112392001 2023-12-13,05:31:44.000,347,11108956,-795,0,1702445503,13012.220439669989,127.66178817000036,54368.14099512 2023-12-13,05:31:45.000,347,11108916,-795,0,1702445504,13012.193494429994,127.64064078000229,54368.008239840005 2023-12-13,05:31:46.000,347,11108898,-795,0,1702445505,13012.254121219994,127.58424774000014,54368.14099512 2023-12-13,05:31:47.000,347,11108927,-795,0,1702445506,13012.30127538999,127.54900209000334,54368.18291784 2023-12-13,05:31:48.000,347,11108969,-795,0,1702445507,13012.36190217999,127.37277384000481,54368.23881480001 2023-12-13,05:31:49.000,347,11108965,-795,0,1702445508,13012.42926528,127.35867557999882,54368.28772464001 2023-12-13,05:31:50.000,347,11108933,-795,0,1702445509,13012.42252896999,127.28818427999795,54368.19689208001 2023-12-13,05:31:51.000,347,11108972,-795,0,1702445510,13012.50336468999,127.20359471999836,54368.33663448001 2023-12-13,05:31:52.000,347,11108943,-795,0,1702445511,13012.597673029995,127.16129994000221,54368.3785572 2023-12-13,05:31:53.000,347,11108875,-795,0,1702445512,13012.65156351,127.0978577700007,54368.392531440004 2023-12-13,05:31:54.000,347,11108946,-795,0,1702445513,13012.698717679996,126.9991699500024,54368.413492800006 2023-12-13,05:31:55.000,347,11108919,-795,0,1702445514,13012.759344469996,126.93572778000089,54368.42746704 2023-12-13,05:31:56.000,347,11109012,-795,0,1702445515,13012.793026020001,126.84408909000194,54368.36458296001 2023-12-13,05:31:57.000,347,11108995,-795,0,1702445516,13012.853652810001,126.82294170000387,54368.42746704 2023-12-13,05:31:58.000,347,11108958,-795,0,1702445517,13012.981642699997,126.73835214000428,54368.57419656001 2023-12-13,05:31:59.000,347,11108955,-795,0,1702445518,13013.062478419997,126.64671344999806,54368.53227384001 2023-12-13,05:32:00.000,347,11109012,-795,0,1702445519,13013.109632589993,126.59032041000319,54368.54624808 2023-12-13,05:32:01.000,347,11108897,-795,0,1702445520,13013.136577830002,126.56917301999783,54368.42746704 2023-12-13,05:32:02.000,347,11108889,-795,0,1702445521,13013.183731999998,126.44933781000145,54368.37157008 2023-12-13,05:32:03.000,347,11108948,-795,0,1702445522,13013.203940929998,126.43523955000273,54368.49035112 2023-12-13,05:32:04.000,347,11108968,-795,0,1702445523,13013.244358789998,126.32245346999844,54368.5182996 2023-12-13,05:32:05.000,347,11109015,-795,0,1702445524,13013.197204620003,126.27310956000292,54368.36458296001 2023-12-13,05:32:06.000,347,11108997,-795,0,1702445525,13013.284776649998,126.1955691300027,54368.48336400001 2023-12-13,05:32:07.000,347,11108996,-795,0,1702445526,13013.304985579998,126.07573391999904,54368.16195648 2023-12-13,05:32:08.000,347,11108968,-795,0,1702445527,13013.325194509998,126.0827830499984,54368.45541552001 2023-12-13,05:32:09.000,347,11109008,-795,0,1702445528,13013.412766539994,125.99819348999881,54368.53227384001 2023-12-13,05:32:10.000,347,11108970,-795,0,1702445529,13013.426239159999,125.97704610000073,54368.48336400001 2023-12-13,05:32:11.000,347,11108995,-795,0,1702445530,13013.379084989989,125.89950567000051,54368.32964736 2023-12-13,05:32:12.000,347,11109036,-795,0,1702445531,13013.392557609994,125.82901436999964,54368.294711760005 2023-12-13,05:32:13.000,347,11108953,-795,0,1702445532,13013.45992070999,125.71622829000262,54368.35759584001 2023-12-13,05:32:14.000,347,11108975,-795,0,1702445533,13013.54075642999,125.66688437999983,54368.38554432001 2023-12-13,05:32:15.000,347,11108957,-795,0,1702445534,13013.50033856999,125.54000004000409,54368.37157008 2023-12-13,05:32:16.000,347,11108974,-795,0,1702445535,13013.48012963999,125.48360700000194,54368.16195648 2023-12-13,05:32:17.000,347,11108944,-795,0,1702445536,13013.513811189994,125.38491918000364,54368.175930720005 2023-12-13,05:32:18.000,347,11108939,-795,0,1702445537,13013.56770167,125.31442788000277,54368.19689208001 2023-12-13,05:32:19.000,347,11109022,-795,0,1702445538,13013.594646909994,125.23688745000254,54368.25278904 2023-12-13,05:32:20.000,347,11108992,-795,0,1702445539,13013.56096535999,125.17344528000103,54368.09208528 2023-12-13,05:32:21.000,347,11109005,-795,0,1702445540,13013.594646909994,125.03951180999866,54368.12003376001 2023-12-13,05:32:22.000,347,11108952,-795,0,1702445541,13013.70242786999,124.97606964000443,54368.25278904 2023-12-13,05:32:23.000,347,11108973,-795,0,1702445542,13013.70242786999,124.87738181999885,54368.25977616 2023-12-13,05:32:24.000,347,11108979,-795,0,1702445543,13013.70242786999,124.84213617000205,54368.224840560004 2023-12-13,05:32:25.000,347,11109001,-795,0,1702445544,13013.70242786999,124.72935008999775,54368.00125272001 2023-12-13,05:32:26.000,347,11108951,-795,0,1702445545,13013.72937311,124.65885879000416,54367.9942656 2023-12-13,05:32:27.000,347,11108978,-795,0,1702445546,13013.756318349995,124.56017096999858,54368.05016256001 2023-12-13,05:32:28.000,347,11108947,-795,0,1702445547,13013.756318349995,124.45443402000092,54367.98727848 2023-12-13,05:32:29.000,347,11108948,-795,0,1702445548,13013.715900489995,124.39804097999877,54367.98029136001 2023-12-13,05:32:30.000,347,11109021,-795,0,1702445549,13013.70242786999,124.31345141999918,54368.02221408001 2023-12-13,05:32:31.000,347,11109004,-795,0,1702445550,13013.72263679999,124.22181273000024,54368.09907240001 2023-12-13,05:32:32.000,347,11109014,-795,0,1702445551,13013.756318349995,124.1301740400013,54368.11304664 2023-12-13,05:32:33.000,347,11109014,-795,0,1702445552,13013.756318349995,124.08787925999786,54368.078111040006 2023-12-13,05:32:34.000,347,11108975,-795,0,1702445553,13013.70242786999,123.97509318000084,54367.96631712 2023-12-13,05:32:35.000,347,11109008,-795,0,1702445554,13013.675482629995,123.8834544900019,54367.90343304001 2023-12-13,05:32:36.000,347,11108967,-795,0,1702445555,13013.66201000999,123.8341105799991,54367.84753608 2023-12-13,05:32:37.000,347,11108975,-795,0,1702445556,13013.756318349995,123.78476667000359,54367.959330000005 2023-12-13,05:32:38.000,347,11108982,-795,0,1702445557,13013.78326358999,123.77771754000423,54368.00125272001 2023-12-13,05:32:39.000,347,11109005,-795,0,1702445558,13013.82368144999,123.67902971999865,54367.98727848 2023-12-13,05:32:40.000,347,11108991,-795,0,1702445559,13013.84389037999,123.6719805899993,54367.97330424 2023-12-13,05:32:41.000,347,11108954,-795,0,1702445560,13013.87083562,123.64378407000186,54367.7497164 2023-12-13,05:32:42.000,347,11108943,-795,0,1702445561,13013.90451716999,123.6367349400025,54367.86849744 2023-12-13,05:32:43.000,347,11108998,-795,0,1702445562,13013.944935029991,123.56624364000163,54367.94535576 2023-12-13,05:32:44.000,347,11108921,-795,0,1702445563,13013.985352889991,123.47460495000269,54367.959330000005 2023-12-13,05:32:45.000,347,11108955,-795,0,1702445564,13013.938198719996,123.46050669000397,54367.8195876 2023-12-13,05:32:46.000,347,11108954,-795,0,1702445565,13013.965143959991,123.46050669000397,54367.85452320001 2023-12-13,05:32:47.000,347,11109002,-795,0,1702445566,13014.066188609992,123.41821191000054,54367.97330424 2023-12-13,05:32:48.000,347,11109004,-795,0,1702445567,13014.120079089997,123.37591713000438,54368.03618832 2023-12-13,05:32:49.000,347,11108914,-795,0,1702445568,13014.120079089997,123.3900153900031,54367.98727848 2023-12-13,05:32:50.000,347,11108983,-795,0,1702445569,13014.133551710001,123.37591713000438,54368.057149680004 2023-12-13,05:32:51.000,347,11108938,-795,0,1702445570,13014.167233259992,123.34772060999967,54367.9243944 2023-12-13,05:32:52.000,347,11108960,-795,0,1702445571,13014.173969570002,123.31952409000223,54367.9243944 2023-12-13,05:32:53.000,347,11108973,-795,0,1702445572,13014.261541599997,123.34067148000031,54368.11304664 2023-12-13,05:32:54.000,347,11108953,-795,0,1702445573,13014.322168389997,123.29837670000416,54368.23881480001 2023-12-13,05:32:55.000,347,11108973,-795,0,1702445574,13014.268277909992,123.35476973999903,54368.21785344001 2023-12-13,05:32:56.000,347,11108967,-795,0,1702445575,13014.288486839992,123.29837670000416,54368.09907240001 2023-12-13,05:32:57.000,347,11108942,-795,0,1702445576,13014.335641010002,123.31952409000223,54368.21086632 2023-12-13,05:32:58.000,347,11108977,-795,0,1702445577,13014.322168389997,123.34772060999967,54368.25278904 2023-12-13,05:32:59.000,347,11108943,-795,0,1702445578,13014.275014220002,123.34067148000031,54368.26676328001 2023-12-13,05:33:00.000,347,11108969,-795,0,1702445579,13014.261541599997,123.37591713000438,54368.134008 2023-12-13,05:33:01.000,347,11108952,-795,0,1702445580,13014.275014220002,123.41821191000054,54368.23182768 2023-12-13,05:33:02.000,347,11108956,-795,0,1702445581,13014.429949349993,123.41116278000118,54368.43445416001 2023-12-13,05:33:03.000,347,11108967,-795,0,1702445582,13014.504048759998,123.45345756000461,54368.50432536001 2023-12-13,05:33:04.000,347,11109000,-795,0,1702445583,13014.490576139993,123.46755582000333,54368.40650568001 2023-12-13,05:33:05.000,347,11108962,-795,0,1702445584,13014.524257689998,123.54509625000355,54368.43445416001 2023-12-13,05:33:06.000,347,11108918,-795,0,1702445585,13014.537730309989,123.58739102999971,54368.53926096 2023-12-13,05:33:07.000,347,11108993,-795,0,1702445586,13014.598357099989,123.61558755000442,54368.68599048 2023-12-13,05:33:08.000,347,11108957,-795,0,1702445587,13014.463630899998,123.72132450000208,54368.658042 2023-12-13,05:33:09.000,347,11108930,-795,0,1702445588,13014.530993999993,123.72837363000144,54368.5881708 2023-12-13,05:33:10.000,347,11109002,-795,0,1702445589,13014.605093409999,123.7354227600008,54368.727913200004 2023-12-13,05:33:11.000,347,11108991,-795,0,1702445590,13014.504048759998,123.74952101999952,54368.74188744001 2023-12-13,05:33:12.000,347,11108954,-795,0,1702445591,13014.557939239989,123.77771754000423,54368.97944952 2023-12-13,05:33:13.000,347,11108867,-795,0,1702445592,13014.530993999993,123.79181580000295,54368.93752680001 2023-12-13,05:33:14.000,347,11108972,-795,0,1702445593,13014.483839829998,123.80591406000167,54368.93053968 2023-12-13,05:33:15.000,347,11108906,-795,0,1702445594,13014.436685659988,123.85525797000446,54369.02137224 2023-12-13,05:33:16.000,347,11108999,-795,0,1702445595,13014.362586249998,123.87640536000254,54368.95150104 2023-12-13,05:33:17.000,347,11108981,-795,0,1702445596,13014.308695769992,123.85525797000446,54369.07028208 2023-12-13,05:33:18.000,347,11108982,-795,0,1702445597,13014.416476730003,123.86230710000382,54369.25893432 2023-12-13,05:33:19.000,347,11109009,-795,0,1702445598,13014.355849940002,123.8834544900019,54369.27989568 2023-12-13,05:33:20.000,347,11108989,-795,0,1702445599,13014.328904699993,123.91870013999869,54369.2868828 2023-12-13,05:33:21.000,347,11108959,-795,0,1702445600,13014.207651119992,123.92574926999805,54369.22399872001 2023-12-13,05:33:22.000,347,11108950,-795,0,1702445601,13014.200914809997,123.8834544900019,54369.29386992001 2023-12-13,05:33:23.000,347,11108999,-795,0,1702445602,13014.160496949997,123.92574926999805,54369.398676720004 2023-12-13,05:33:24.000,347,11108971,-795,0,1702445603,13014.126815399992,123.89050362000125,54369.419638080006 2023-12-13,05:33:25.000,347,11108971,-795,0,1702445604,13014.005561819991,123.91165100999933,54369.37771536 2023-12-13,05:33:26.000,347,11108952,-795,0,1702445605,13013.958407649996,123.95394579000276,54369.4266252 2023-12-13,05:33:27.000,347,11108965,-795,0,1702445606,13014.005561819991,123.9821423100002,54369.61527744 2023-12-13,05:33:28.000,347,11108947,-795,0,1702445607,13013.965143959991,123.9821423100002,54369.58034184001 2023-12-13,05:33:29.000,347,11108939,-795,0,1702445608,13013.85062669,124.01033883000491,54369.59431608 2023-12-13,05:33:30.000,347,11108954,-795,0,1702445609,13013.76305465999,124.02443709000363,54369.55938048001 2023-12-13,05:33:31.000,347,11108955,-795,0,1702445610,13013.635064769995,124.05263361000107,54369.48950928001 2023-12-13,05:33:32.000,347,11108999,-795,0,1702445611,13013.594646909994,124.08787925999786,54369.517457760005 2023-12-13,05:33:33.000,347,11108963,-795,0,1702445612,13013.554229049994,124.14427230000001,54369.59431608 2023-12-13,05:33:34.000,347,11108971,-795,0,1702445613,13013.45992070999,124.21476360000088,54369.60829032001 2023-12-13,05:33:35.000,347,11109004,-795,0,1702445614,13013.352139749994,124.25705838000431,54369.57335472 2023-12-13,05:33:36.000,347,11108950,-795,0,1702445615,13013.251095099993,124.30640228999982,54369.44059944001 2023-12-13,05:33:37.000,347,11108976,-795,0,1702445616,13013.197204620003,124.34869707000325,54369.54540624 2023-12-13,05:33:38.000,347,11108973,-795,0,1702445617,13013.116368900002,124.41918837000412,54369.55938048001 2023-12-13,05:33:39.000,347,11108972,-795,0,1702445618,13013.028796869992,124.44738489000156,54369.53143200001 2023-12-13,05:33:40.000,347,11108953,-795,0,1702445619,13012.873861740001,124.46148315000028,54369.43361232 2023-12-13,05:33:41.000,347,11108945,-795,0,1702445620,13012.786289709991,124.52492532000178,54369.37771536 2023-12-13,05:33:42.000,347,11108943,-795,0,1702445621,13012.846916499991,124.5883674900033,54369.55938048001 2023-12-13,05:33:43.000,347,11108960,-795,0,1702445622,13012.739135539996,124.65885879000416,54369.58034184001 2023-12-13,05:33:44.000,347,11108991,-795,0,1702445623,13012.678508749996,124.68000618000224,54369.60829032001 2023-12-13,05:33:45.000,347,11108921,-795,0,1702445624,13012.56399147999,124.73639922000439,54369.51047064001 2023-12-13,05:33:46.000,347,11108943,-795,0,1702445625,13012.48315575999,124.7857431299999,54369.300857040005 2023-12-13,05:33:47.000,347,11108951,-795,0,1702445626,13012.415792659995,124.91967660000228,54369.356754 2023-12-13,05:33:48.000,347,11108945,-795,0,1702445627,13012.42252896999,124.933774860001,54369.40566384 2023-12-13,05:33:49.000,347,11108990,-795,0,1702445628,13012.395583729995,125.02541354999994,54369.398676720004 2023-12-13,05:33:50.000,347,11108975,-795,0,1702445629,13012.334956939994,125.07475746000273,54369.230985840004 2023-12-13,05:33:51.000,347,11108968,-795,0,1702445630,13012.355165869994,125.15229789000296,54369.230985840004 2023-12-13,05:33:52.000,347,11108971,-795,0,1702445631,13012.44947421,125.26508396999998,54369.32181840001 2023-12-13,05:33:53.000,347,11108971,-795,0,1702445632,13012.42926528,125.36377178999828,54369.22399872001 2023-12-13,05:33:54.000,347,11108990,-795,0,1702445633,13012.48989207,125.43426308999915,54369.15412752001 2023-12-13,05:33:55.000,347,11108938,-795,0,1702445634,13012.52357361999,125.56114743000217,54369.22399872001 2023-12-13,05:33:56.000,347,11108906,-795,0,1702445635,13012.476419449995,125.65983525000047,54368.90957832001 2023-12-13,05:33:57.000,347,11108949,-795,0,1702445636,13012.50336468999,125.7373756800007,54368.92355256 2023-12-13,05:33:58.000,347,11108969,-795,0,1702445637,13012.65156351,125.85016175999772,54369.133166160005 2023-12-13,05:33:59.000,347,11108930,-795,0,1702445638,13012.65156351,125.97704610000073,54369.014385120005 2023-12-13,05:34:00.000,347,11108942,-795,0,1702445639,13012.698717679996,126.01934088000417,54368.86765560001 2023-12-13,05:34:01.000,347,11108973,-795,0,1702445640,13012.60440933999,126.12507783000183,54368.76983592001 2023-12-13,05:34:02.000,347,11108952,-795,0,1702445641,13012.638090889996,126.20261826000205,54368.68599048 2023-12-13,05:34:03.000,347,11108966,-795,0,1702445642,13012.66503612999,126.33655173000443,54368.727913200004 2023-12-13,05:34:04.000,347,11108974,-795,0,1702445643,13012.718926609996,126.5409765000004,54368.63708064 2023-12-13,05:34:05.000,347,11108934,-795,0,1702445644,13012.77281709,126.73835214000428,54368.49733824 2023-12-13,05:34:06.000,347,11109001,-795,0,1702445645,13012.981642699997,126.82999083000323,54368.35759584001 2023-12-13,05:34:07.000,347,11108953,-795,0,1702445646,13013.244358789998,126.82294170000387,54368.38554432001 2023-12-13,05:34:08.000,347,11108982,-795,0,1702445647,13013.486865949999,126.73835214000428,54368.560222320004 2023-12-13,05:34:09.000,347,11108991,-795,0,1702445648,13013.446448089999,126.66786084000341,54368.511312480005 2023-12-13,05:34:10.000,347,11108943,-795,0,1702445649,13013.439711779989,126.64671344999806,54368.28772464001 2023-12-13,05:34:11.000,347,11109017,-795,0,1702445650,13013.527283809999,126.66081171000405,54368.40650568001 2023-12-13,05:34:12.000,347,11108926,-795,0,1702445651,13013.56096535999,126.66081171000405,54368.35759584001 2023-12-13,05:34:13.000,347,11108956,-795,0,1702445652,13013.675482629995,126.73835214000428,54368.50432536001 2023-12-13,05:34:14.000,347,11108993,-795,0,1702445653,13013.78326358999,126.74540127000364,54368.392531440004 2023-12-13,05:34:15.000,347,11108993,-795,0,1702445654,13013.695691559995,126.71015561999957,54368.03618832 2023-12-13,05:34:16.000,347,11108986,-795,0,1702445655,13013.90451716999,126.69605736000085,54368.16894360001 2023-12-13,05:34:17.000,347,11108944,-795,0,1702445656,13014.045979679991,126.71720474999893,54368.19689208001 2023-12-13,05:34:18.000,347,11108986,-795,0,1702445657,13014.113342780001,126.752450400003,54368.16195648 2023-12-13,05:34:19.000,347,11108992,-795,0,1702445658,13014.140288019997,126.69605736000085,54368.11304664 2023-12-13,05:34:20.000,347,11108944,-795,0,1702445659,13014.180705879997,126.6537625800047,54367.89644592 2023-12-13,05:34:21.000,347,11108972,-795,0,1702445660,13014.187442189992,126.63261518999934,54367.89644592 2023-12-13,05:34:22.000,347,11109003,-795,0,1702445661,13014.322168389997,126.6537625800047,54367.9942656 2023-12-13,05:34:23.000,347,11109009,-795,0,1702445662,13014.429949349993,126.63261518999934,54368.01522696 2023-12-13,05:34:24.000,347,11108941,-795,0,1702445663,13014.456894589988,126.59032041000319,54367.94535576 2023-12-13,05:34:25.000,347,11108982,-795,0,1702445664,13014.416476730003,126.51982911000232,54367.70080656 2023-12-13,05:34:26.000,347,11108977,-795,0,1702445665,13014.517521379988,126.47048519999953,54367.742729280006 2023-12-13,05:34:27.000,347,11108956,-795,0,1702445666,13014.551202929993,126.38589563999994,54367.75670352 2023-12-13,05:34:28.000,347,11108994,-795,0,1702445667,13014.578148169989,126.2590113000042,54367.68683232001 2023-12-13,05:34:29.000,347,11109023,-795,0,1702445668,13014.564675549998,126.23081477999949,54367.68683232001 2023-12-13,05:34:30.000,347,11108972,-795,0,1702445669,13014.578148169989,126.08983217999776,54367.5401028 2023-12-13,05:34:31.000,347,11108964,-795,0,1702445670,13014.625302339999,126.00524261999817,54367.4702316 2023-12-13,05:34:32.000,347,11109003,-795,0,1702445671,13014.578148169989,125.90655479999987,54367.30952784001 2023-12-13,05:34:33.000,347,11108946,-795,0,1702445672,13014.73981960999,125.8008178500022,54367.505167200005 2023-12-13,05:34:34.000,347,11108944,-795,0,1702445673,13014.712874369994,125.71622829000262,54367.46324448 2023-12-13,05:34:35.000,347,11108968,-795,0,1702445674,13014.71961067999,125.59639307999896,54367.39337328 2023-12-13,05:34:36.000,347,11109013,-795,0,1702445675,13014.692665439994,125.54704917000345,54367.20472104 2023-12-13,05:34:37.000,347,11108949,-795,0,1702445676,13014.746555919999,125.42721395999979,54367.14882408 2023-12-13,05:34:38.000,347,11108953,-795,0,1702445677,13014.84086425999,125.41311570000107,54367.288566480005 2023-12-13,05:34:39.000,347,11109027,-795,0,1702445678,13014.955381529995,125.33557527000085,54367.28157936001 2023-12-13,05:34:40.000,347,11108977,-795,0,1702445679,13015.02274462999,125.30737875000341,54367.169785440004 2023-12-13,05:34:41.000,347,11109020,-795,0,1702445680,13015.02274462999,125.20164179999847,54366.94619760001 2023-12-13,05:34:42.000,347,11108957,-795,0,1702445681,13015.12378927999,125.15934702000231,54366.953184720005 2023-12-13,05:34:43.000,347,11109006,-795,0,1702445682,13015.251779170001,125.12410136999824,54366.93222336 2023-12-13,05:34:44.000,347,11109018,-795,0,1702445683,13015.319142269997,125.06065920000401,54366.94619760001 2023-12-13,05:34:45.000,347,11109003,-795,0,1702445684,13015.352823820002,124.96197137999843,54366.81344232 2023-12-13,05:34:46.000,347,11108971,-795,0,1702445685,13015.413450610002,124.91967660000228,54366.84837792001 2023-12-13,05:34:47.000,347,11109004,-795,0,1702445686,13015.575122050002,124.90557834000356,54366.92523624001 2023-12-13,05:34:48.000,347,11109002,-795,0,1702445687,13015.629012529993,124.82098878000397,54366.834403680004 2023-12-13,05:34:49.000,347,11108977,-795,0,1702445688,13015.655957769988,124.74344835000375,54366.785493840005 2023-12-13,05:34:50.000,347,11108968,-795,0,1702445689,13015.689639319993,124.65885879000416,54366.7715196 2023-12-13,05:34:51.000,347,11108999,-795,0,1702445690,13015.730057179993,124.61656401000073,54366.62479008 2023-12-13,05:34:52.000,347,11109005,-795,0,1702445691,13015.763738729998,124.55312183999922,54366.60382872 2023-12-13,05:34:53.000,347,11108999,-795,0,1702445692,13015.89846492999,124.5390235800005,54366.687674160006 2023-12-13,05:34:54.000,347,11108944,-795,0,1702445693,13015.95909171999,124.46853227999964,54366.687674160006 2023-12-13,05:34:55.000,347,11108996,-795,0,1702445694,13015.99950957999,124.41213924000476,54366.58985448001 2023-12-13,05:34:56.000,347,11108955,-795,0,1702445695,13016.02645482,124.40509010999813,54366.56190600001 2023-12-13,05:34:57.000,347,11108956,-795,0,1702445696,13016.04666375,124.33459881000454,54366.3173568 2023-12-13,05:34:58.000,347,11108966,-795,0,1702445697,13016.12749947,124.28525490000175,54366.44312496001 2023-12-13,05:34:59.000,347,11108970,-795,0,1702445698,13016.16791733,124.2288618599996,54366.499021920004 2023-12-13,05:35:00.000,347,11108979,-795,0,1702445699,13016.16118101999,124.15132142999937,54366.387228 2023-12-13,05:35:01.000,347,11109003,-795,0,1702445700,13016.16791733,124.10197752000386,54366.39421512001 2023-12-13,05:35:02.000,347,11108982,-795,0,1702445701,13016.22854412,124.04558448000171,54366.568893120006 2023-12-13,05:35:03.000,347,11108971,-795,0,1702445702,13016.255489359995,123.97509318000084,54366.58985448001 2023-12-13,05:35:04.000,347,11108995,-795,0,1702445703,13016.24201673999,123.9468966600034,54366.54094464001 2023-12-13,05:35:05.000,347,11108989,-795,0,1702445704,13016.18138994999,123.82706144999975,54366.28940832 2023-12-13,05:35:06.000,347,11108961,-795,0,1702445705,13016.1477084,123.82706144999975,54366.32434392001 2023-12-13,05:35:07.000,347,11108934,-795,0,1702445706,13016.18138994999,123.77771754000423,54366.450112080005 2023-12-13,05:35:08.000,347,11108959,-795,0,1702445707,13016.1477084,123.77771754000423,54366.450112080005 2023-12-13,05:35:09.000,347,11109012,-795,0,1702445708,13016.194862569995,123.70722624000337,54366.47107344001 2023-12-13,05:35:10.000,347,11108973,-795,0,1702445709,13016.02645482,123.72132450000208,54366.387228 2023-12-13,05:35:11.000,347,11108968,-795,0,1702445710,13016.03992743999,123.65083320000122,54366.32434392001 2023-12-13,05:35:12.000,347,11108947,-795,0,1702445711,13016.134235779995,123.60853841999779,54366.49203480001 2023-12-13,05:35:13.000,347,11108944,-795,0,1702445712,13016.12076315999,123.61558755000442,54366.43613784 2023-12-13,05:35:14.000,347,11108931,-795,0,1702445713,13016.16118101999,123.59444015999907,54366.55491888 2023-12-13,05:35:15.000,347,11108976,-795,0,1702445714,13016.14097208999,123.58034190000035,54366.44312496001 2023-12-13,05:35:16.000,347,11108974,-795,0,1702445715,13016.114026849995,123.55919451000227,54366.42915072 2023-12-13,05:35:17.000,347,11108937,-795,0,1702445716,13016.134235779995,123.55214538000291,54366.51299616001 2023-12-13,05:35:18.000,347,11109001,-795,0,1702445717,13016.134235779995,123.50985059999948,54366.5968416 2023-12-13,05:35:19.000,347,11108960,-795,0,1702445718,13016.12076315999,123.50985059999948,54366.58286736 2023-12-13,05:35:20.000,347,11108929,-795,0,1702445719,13016.06013636999,123.48165408000204,54366.50600904 2023-12-13,05:35:21.000,347,11108895,-795,0,1702445720,13015.945619099999,123.50985059999948,54366.35927952 2023-12-13,05:35:22.000,347,11108958,-795,0,1702445721,13015.972564339994,123.44640842999797,54366.39421512001 2023-12-13,05:35:23.000,347,11109001,-795,0,1702445722,13015.93888278999,123.46050669000397,54366.42216360001 2023-12-13,05:35:24.000,347,11108979,-795,0,1702445723,13015.945619099999,123.3900153900031,54366.37325376001 2023-12-13,05:35:25.000,347,11108985,-795,0,1702445724,13015.790683969994,123.41821191000054,54366.27543408001 2023-12-13,05:35:26.000,347,11108992,-795,0,1702445725,13015.750266109993,123.34772060999967,54366.233511360006 2023-12-13,05:35:27.000,347,11109002,-795,0,1702445726,13015.777211349989,123.2913275700048,54366.34530528001 2023-12-13,05:35:28.000,347,11108958,-795,0,1702445727,13015.790683969994,123.30542583000351,54366.43613784 2023-12-13,05:35:29.000,347,11108896,-795,0,1702445728,13015.696375629988,123.25608192000072,54366.31036968 2023-12-13,05:35:30.000,347,11108989,-795,0,1702445729,13015.676166699988,123.18559061999986,54366.22652424001 2023-12-13,05:35:31.000,347,11108984,-795,0,1702445730,13015.561649429997,123.18559061999986,54366.044859120004 2023-12-13,05:35:32.000,347,11108948,-795,0,1702445731,13015.521231569997,123.0798536700022,54365.97498792 2023-12-13,05:35:33.000,347,11108942,-795,0,1702445732,13015.534704190002,123.06575541000348,54366.065820480006 2023-12-13,05:35:34.000,347,11108943,-795,0,1702445733,13015.548176809993,122.98116585000389,54366.044859120004 2023-12-13,05:35:35.000,347,11108986,-795,0,1702445734,13015.474077400002,122.96001845999854,54365.98896216001 2023-12-13,05:35:36.000,347,11108986,-795,0,1702445735,13015.440395849997,122.84723238000151,54365.87018112001 2023-12-13,05:35:37.000,347,11108906,-795,0,1702445736,13015.420186919997,122.81198673000472,54365.877168240004 2023-12-13,05:35:38.000,347,11108966,-795,0,1702445737,13015.399977989997,122.72739716999786,54365.828258400004 2023-12-13,05:35:39.000,347,11108983,-795,0,1702445738,13015.231570240001,122.63575847999891,54365.611657680005 2023-12-13,05:35:40.000,347,11108976,-795,0,1702445739,13015.211361310001,122.55116891999933,54365.6186448 2023-12-13,05:35:41.000,347,11108943,-795,0,1702445740,13015.076635109996,122.48067761999846,54365.62563192 2023-12-13,05:35:42.000,347,11108959,-795,0,1702445741,13015.096844039996,122.40313718999823,54365.67454176001 2023-12-13,05:35:43.000,347,11109011,-795,0,1702445742,13014.98906308,122.31854762999865,54365.63960616 2023-12-13,05:35:44.000,347,11108961,-795,0,1702445743,13014.88128211999,122.18461416000355,54365.49986376 2023-12-13,05:35:45.000,347,11108899,-795,0,1702445744,13014.76676485,122.0929754700046,54365.36012136 2023-12-13,05:35:46.000,347,11108928,-795,0,1702445745,13014.746555919999,121.94494374000351,54365.38108272 2023-12-13,05:35:47.000,347,11109024,-795,0,1702445746,13014.712874369994,121.86740331000328,54365.346147120006 2023-12-13,05:35:48.000,347,11108981,-795,0,1702445747,13014.67919281999,121.74051897000027,54365.26230168 2023-12-13,05:35:49.000,347,11108951,-795,0,1702445748,13014.611829719994,121.6700276699994,54365.26230168 2023-12-13,05:35:50.000,347,11108973,-795,0,1702445749,13014.625302339999,121.54314333000366,54365.14352064 2023-12-13,05:35:51.000,347,11109003,-795,0,1702445750,13014.571411859994,121.47265203000279,54365.12255928 2023-12-13,05:35:52.000,347,11109001,-795,0,1702445751,13014.497312449988,121.39511160000256,54364.93390704001 2023-12-13,05:35:53.000,347,11108901,-795,0,1702445752,13014.456894589988,121.26117813000019,54365.00377824001 2023-12-13,05:35:54.000,347,11108970,-795,0,1702445753,13014.450158279993,121.18363769999996,54364.96185552001 2023-12-13,05:35:55.000,347,11108994,-795,0,1702445754,13014.342377319997,121.12724465999781,54364.9199328 2023-12-13,05:35:56.000,347,11108959,-795,0,1702445755,13014.288486839992,120.99331119000271,54364.83608736001 2023-12-13,05:35:57.000,347,11108994,-795,0,1702445756,13014.140288019997,120.90167250000377,54364.773203280005 2023-12-13,05:35:58.000,347,11108984,-795,0,1702445757,13014.194178500002,120.8311812000029,54364.91294568001 2023-12-13,05:35:59.000,347,11108978,-795,0,1702445758,13014.072924920001,120.72544424999796,54364.8500616 2023-12-13,05:36:00.000,347,11108982,-795,0,1702445759,13014.045979679991,120.63380555999902,54364.78717752 2023-12-13,05:36:01.000,347,11108994,-795,0,1702445760,13013.965143959991,120.57741252000415,54364.675383600006 2023-12-13,05:36:02.000,347,11108969,-795,0,1702445761,13013.90451716999,120.48577382999792,54364.703332080004 2023-12-13,05:36:03.000,347,11108976,-795,0,1702445762,13013.857362999996,120.40118426999834,54364.61249952 2023-12-13,05:36:04.000,347,11109015,-795,0,1702445763,13013.91125348,120.28134906000196,54364.59153816 2023-12-13,05:36:05.000,347,11108964,-795,0,1702445764,13013.80347251999,120.26020167000388,54364.46577 2023-12-13,05:36:06.000,347,11108976,-795,0,1702445765,13013.74958204,120.1615138499983,54364.46577 2023-12-13,05:36:07.000,347,11109004,-795,0,1702445766,13013.695691559995,120.11921907000215,54364.41686016 2023-12-13,05:36:08.000,347,11108981,-795,0,1702445767,13013.70916418,120.03462951000256,54364.486731360004 2023-12-13,05:36:09.000,347,11108969,-795,0,1702445768,13013.70242786999,119.93594169000426,54364.41686016 2023-12-13,05:36:10.000,347,11108977,-795,0,1702445769,13013.614855839995,119.88659778000147,54364.340001840006 2023-12-13,05:36:11.000,347,11109021,-795,0,1702445770,13013.453184399994,119.85840126000403,54364.24916928 2023-12-13,05:36:12.000,347,11108973,-795,0,1702445771,13013.392557609994,119.73856605000037,54363.99064584 2023-12-13,05:36:13.000,347,11109015,-795,0,1702445772,13013.453184399994,119.68217300999822,54364.24218216001 2023-12-13,05:36:14.000,347,11108989,-795,0,1702445773,13013.45992070999,119.64692736000143,54364.27711776 2023-12-13,05:36:15.000,347,11108925,-795,0,1702445774,13013.446448089999,119.59758344999864,54364.221220800006 2023-12-13,05:36:16.000,347,11109000,-795,0,1702445775,13013.399293919989,119.48479737000162,54364.06051704 2023-12-13,05:36:17.000,347,11108964,-795,0,1702445776,13013.365612369998,119.51299388999905,54364.03955568 2023-12-13,05:36:18.000,347,11108969,-795,0,1702445777,13013.372348679994,119.4706991100029,54363.92077464 2023-12-13,05:36:19.000,347,11108966,-795,0,1702445778,13013.318458199989,119.44250258999818,54363.89981328 2023-12-13,05:36:20.000,347,11108976,-795,0,1702445779,13013.304985579998,119.42840432999947,54363.815967840004 2023-12-13,05:36:21.000,347,11108967,-795,0,1702445780,13013.284776649998,119.40020781000203,54363.75308376 2023-12-13,05:36:22.000,347,11108964,-795,0,1702445781,13013.352139749994,119.31561825000244,54363.92077464 2023-12-13,05:36:23.000,347,11109007,-795,0,1702445782,13013.338667129989,119.28742172999773,54363.8718648 2023-12-13,05:36:24.000,347,11108987,-795,0,1702445783,13013.358876059989,119.23102869000286,54363.87885192001 2023-12-13,05:36:25.000,347,11108968,-795,0,1702445784,13013.251095099993,119.18873390999943,54363.65526408 2023-12-13,05:36:26.000,347,11108929,-795,0,1702445785,13013.318458199989,119.16758652000135,54363.648276960004 2023-12-13,05:36:27.000,347,11108952,-795,0,1702445786,13013.318458199989,119.15348826000263,54363.68321256 2023-12-13,05:36:28.000,347,11108943,-795,0,1702445787,13013.331930819993,119.10414434999984,54363.64128984001 2023-12-13,05:36:29.000,347,11108958,-795,0,1702445788,13013.311721889993,119.0759478300024,54363.62032848001 2023-12-13,05:36:30.000,347,11108961,-795,0,1702445789,13013.358876059989,119.06184957000369,54363.5574444 2023-12-13,05:36:31.000,347,11108962,-795,0,1702445790,13013.358876059989,118.98430914000346,54363.501547440006 2023-12-13,05:36:32.000,347,11108997,-795,0,1702445791,13013.372348679994,118.99135827000282,54363.61334136 2023-12-13,05:36:33.000,347,11108995,-795,0,1702445792,13013.345403439998,118.90676871000323,54363.50853456 2023-12-13,05:36:34.000,347,11108975,-795,0,1702445793,13013.365612369998,118.88562131999788,54363.46661184 2023-12-13,05:36:35.000,347,11108986,-795,0,1702445794,13013.264567719998,118.87152305999916,54363.28494672001 2023-12-13,05:36:36.000,347,11109004,-795,0,1702445795,13013.298249269988,118.87152305999916,54363.2779596 2023-12-13,05:36:37.000,347,11109031,-795,0,1702445796,13013.331930819993,118.87152305999916,54363.35481792001 2023-12-13,05:36:38.000,347,11108981,-795,0,1702445797,13013.325194509998,118.78693349999958,54363.361805040004 2023-12-13,05:36:39.000,347,11108983,-795,0,1702445798,13013.210677239993,118.75168785000278,54363.29193384 2023-12-13,05:36:40.000,347,11108946,-795,0,1702445799,13013.156786760002,118.73758959000406,54363.25699824001 2023-12-13,05:36:41.000,347,11109011,-795,0,1702445800,13013.075951040002,118.68119655000191,54363.01943616001 2023-12-13,05:36:42.000,347,11108977,-755,0,1702445801,13013.015324250002,118.68824568000127,54362.9635392 2023-12-13,05:36:43.000,347,11108968,-795,0,1702445802,13013.042269489997,118.68824568000127,54362.98450056 2023-12-13,05:36:44.000,347,11109011,-795,0,1702445803,13013.042269489997,118.68119655000191,54362.91462936 2023-12-13,05:36:45.000,347,11109011,-795,0,1702445804,13013.042269489997,118.63890176999848,54362.93559072 2023-12-13,05:36:46.000,347,11109006,-795,0,1702445805,13013.129841519993,118.6177543800004,54363.166165680006 2023-12-13,05:36:47.000,347,11109032,-795,0,1702445806,13013.143314139998,118.54726307999954,54363.04039752001 2023-12-13,05:36:48.000,347,11108977,-795,0,1702445807,13013.082687349997,118.5190665600021,54362.91462936 2023-12-13,05:36:49.000,347,11108900,-795,0,1702445808,13013.190468309993,118.54726307999954,54363.00546192 2023-12-13,05:36:50.000,347,11108997,-795,0,1702445809,13013.224149859998,118.51201743000274,54363.01943616001 2023-12-13,05:36:51.000,347,11108967,-795,0,1702445810,13013.210677239993,118.47677177999867,54362.86571952 2023-12-13,05:36:52.000,347,11108945,-795,0,1702445811,13013.183731999998,118.5190665600021,54362.858732400004 2023-12-13,05:36:53.000,347,11108947,-795,0,1702445812,13013.284776649998,118.49791917000402,54362.91462936 2023-12-13,05:36:54.000,347,11109018,-795,0,1702445813,13013.304985579998,118.5543122099989,54362.99148768001 2023-12-13,05:36:55.000,347,11109002,-795,0,1702445814,13013.230886169993,118.50496830000338,54362.95655208 2023-12-13,05:36:56.000,347,11109013,-795,0,1702445815,13013.210677239993,118.52611569000146,54362.809822560004 2023-12-13,05:36:57.000,347,11108954,-795,0,1702445816,13013.264567719998,118.56136133999826,54362.86571952 2023-12-13,05:36:58.000,347,11108975,-795,0,1702445817,13013.183731999998,118.56841047000489,54362.75392560001 2023-12-13,05:36:59.000,347,11109019,-795,0,1702445818,13013.129841519993,118.58955786000297,54362.642131680004 2023-12-13,05:37:00.000,347,11108943,-795,0,1702445819,13013.089423659992,118.58250873000361,54362.48841504001 2023-12-13,05:37:01.000,347,11108982,-795,0,1702445820,13013.001851629997,118.56841047000489,54362.51636352001 2023-12-13,05:37:02.000,347,11108974,-795,0,1702445821,13013.082687349997,118.62480350999977,54362.63514456001 2023-12-13,05:37:03.000,347,11108943,-795,0,1702445822,13013.102896279997,118.63890176999848,54362.642131680004 2023-12-13,05:37:04.000,347,11108948,-795,0,1702445823,13013.123105209997,118.6670982900032,54362.5792476 2023-12-13,05:37:05.000,347,11108953,-795,0,1702445824,13013.069214729992,118.6177543800004,54362.41155672 2023-12-13,05:37:06.000,347,11108899,-795,0,1702445825,13013.096159970002,118.60365612000169,54362.36963400001 2023-12-13,05:37:07.000,347,11108980,-795,0,1702445826,13013.089423659992,118.64595089999784,54362.38360824 2023-12-13,05:37:08.000,347,11108980,-795,0,1702445827,13013.055742110002,118.61070525000105,54362.35565976 2023-12-13,05:37:09.000,347,11108979,-795,0,1702445828,13013.042269489997,118.63890176999848,54362.35565976 2023-12-13,05:37:10.000,347,11108952,-795,0,1702445829,13013.069214729992,118.62480350999977,54362.29277568 2023-12-13,05:37:11.000,347,11108970,-795,0,1702445830,13013.055742110002,118.59660699000233,54362.257840080005 2023-12-13,05:37:12.000,347,11108975,-795,0,1702445831,13013.096159970002,118.60365612000169,54362.27880144001 2023-12-13,05:37:13.000,347,11108998,-795,0,1702445832,13012.981642699997,118.60365612000169,54362.11111056001 2023-12-13,05:37:14.000,347,11108959,-795,0,1702445833,13013.089423659992,118.53316482000082,54362.20194312001 2023-12-13,05:37:15.000,347,11108951,-795,0,1702445834,13013.062478419997,118.58955786000297,54362.160020400006 2023-12-13,05:37:16.000,347,11108950,-795,0,1702445835,13013.049005799992,118.49087004000467,54361.99931664 2023-12-13,05:37:17.000,347,11108985,-795,0,1702445836,13013.015324250002,118.49087004000467,54362.0552136 2023-12-13,05:37:18.000,347,11109016,-795,0,1702445837,13013.143314139998,118.53316482000082,54362.22290448 2023-12-13,05:37:19.000,347,11108995,-795,0,1702445838,13013.136577830002,118.46972264999931,54362.18796888 2023-12-13,05:37:20.000,347,11109008,-795,0,1702445839,13013.143314139998,118.39923134999844,54362.139059040004 2023-12-13,05:37:21.000,347,11108915,-795,0,1702445840,13013.022060559997,118.36398570000165,54361.94341968001 2023-12-13,05:37:22.000,347,11108985,-795,0,1702445841,13013.069214729992,118.30054353000014,54362.00630376 2023-12-13,05:37:23.000,347,11108963,-795,0,1702445842,13013.082687349997,118.32169091999822,54361.99931664 2023-12-13,05:37:24.000,347,11108977,-795,0,1702445843,13013.096159970002,118.29349440000078,54362.03425224001 2023-12-13,05:37:25.000,347,11108986,-795,0,1702445844,13013.001851629997,118.25824875000399,54361.83162576 2023-12-13,05:37:26.000,347,11108974,-795,0,1702445845,13013.042269489997,118.24415048999799,54361.8805356 2023-12-13,05:37:27.000,347,11109003,-795,0,1702445846,13013.123105209997,118.23710135999863,54361.936432559996 2023-12-13,05:37:28.000,347,11108990,-795,0,1702445847,13013.123105209997,118.18775745000312,54361.98534240001 2023-12-13,05:37:29.000,347,11108936,-795,0,1702445848,13013.096159970002,118.15251179999905,54361.90848408 2023-12-13,05:37:30.000,347,11109028,-795,0,1702445849,13013.096159970002,118.06792223999946,54361.83861288 2023-12-13,05:37:31.000,347,11108974,-795,0,1702445850,13013.069214729992,118.07497136999882,54361.754767440005 2023-12-13,05:37:32.000,347,11109014,-795,0,1702445851,13013.028796869992,118.01152920000459,54361.656947760006 2023-12-13,05:37:33.000,347,11109016,-795,0,1702445852,13013.042269489997,118.01857833000395,54361.74778032001 2023-12-13,05:37:34.000,347,11108975,-795,0,1702445853,13013.096159970002,117.94103790000372,54361.824638640006 2023-12-13,05:37:35.000,347,11108983,-795,0,1702445854,13013.008587939992,117.90579224999965,54361.79669016001 2023-12-13,05:37:36.000,347,11108974,-795,0,1702445855,13013.015324250002,117.82120269000006,54361.64996064001 2023-12-13,05:37:37.000,347,11108965,-795,0,1702445856,13013.028796869992,117.78595704000327,54361.72681896001 2023-12-13,05:37:38.000,347,11109028,-795,0,1702445857,13012.988379009992,117.70136748000368,54361.670922 2023-12-13,05:37:39.000,347,11108936,-795,0,1702445858,13012.947961149992,117.65907270000025,54361.60803792001 2023-12-13,05:37:40.000,347,11108964,-795,0,1702445859,13012.860389119996,117.62382705000346,54361.538166720005 2023-12-13,05:37:41.000,347,11108966,-795,0,1702445860,13012.806498639991,117.54628662000323,54361.496244 2023-12-13,05:37:42.000,347,11108994,-795,0,1702445861,13012.867125429992,117.49694271000044,54361.635986400004 2023-12-13,05:37:43.000,347,11108965,-795,0,1702445862,13012.853652810001,117.46169706000364,54361.656947760006 2023-12-13,05:37:44.000,347,11108992,-795,0,1702445863,13012.819971259996,117.39120576000278,54361.61502504 2023-12-13,05:37:45.000,347,11108963,-795,0,1702445864,13012.739135539996,117.32776359000127,54361.468295520004 2023-12-13,05:37:46.000,347,11108930,-795,0,1702445865,13012.799762329996,117.25022316000104,54361.51021824001 2023-12-13,05:37:47.000,347,11108945,-795,0,1702445866,13012.745871849991,117.20087924999825,54361.52419248 2023-12-13,05:37:48.000,347,11109030,-795,0,1702445867,13012.799762329996,117.09514230000059,54361.45432128 2023-12-13,05:37:49.000,347,11108981,-795,0,1702445868,13012.766080779991,117.0598966500038,54361.55912808001 2023-12-13,05:37:50.000,347,11108960,-795,0,1702445869,13012.725662919991,117.03170012999908,54361.51720536 2023-12-13,05:37:51.000,347,11108938,-795,0,1702445870,13012.7121903,116.95415969999885,54361.44034704001 2023-12-13,05:37:52.000,347,11108961,-795,0,1702445871,13012.853652810001,116.89071753000462,54361.587076560005 2023-12-13,05:37:53.000,347,11108971,-795,0,1702445872,13012.73239923,116.82727536000311,54361.57310232 2023-12-13,05:37:54.000,347,11108961,-795,0,1702445873,13012.759344469996,116.77793145000032,54361.52419248 2023-12-13,05:37:55.000,347,11109016,-795,0,1702445874,13012.698717679996,116.71448927999882,54361.45432128 2023-12-13,05:37:56.000,347,11108952,-795,0,1702445875,13012.63135458,116.62989971999923,54361.34252736001 2023-12-13,05:37:57.000,347,11108957,-795,0,1702445876,13012.698717679996,116.63694884999859,54361.601050799996 2023-12-13,05:37:58.000,347,11109007,-795,0,1702445877,13012.77281709,116.57350668000436,54361.705857600005 2023-12-13,05:37:59.000,347,11108965,-795,0,1702445878,13012.725662919991,116.46072060000006,54361.69188336 2023-12-13,05:38:00.000,347,11109005,-795,0,1702445879,13012.7121903,116.41137669000454,54361.72681896001 2023-12-13,05:38:01.000,347,11108956,-795,0,1702445880,13012.60440933999,116.37613104000047,54361.601050799996 2023-12-13,05:38:02.000,347,11108973,-795,0,1702445881,13012.638090889996,116.27744322000217,54361.635986400004 2023-12-13,05:38:03.000,347,11109008,-795,0,1702445882,13012.62461826999,116.23514843999874,54361.68489624 2023-12-13,05:38:04.000,347,11108997,-795,0,1702445883,13012.58420040999,116.22809930999938,54361.61502504 2023-12-13,05:38:05.000,347,11108988,-795,0,1702445884,13012.52357361999,116.11531323000236,54361.48226976001 2023-12-13,05:38:06.000,347,11108962,-795,0,1702445885,13012.52357361999,116.09416584000428,54361.55912808001 2023-12-13,05:38:07.000,347,11109035,-795,0,1702445886,13012.62461826999,116.06596931999957,54361.73380608 2023-12-13,05:38:08.000,347,11109015,-795,0,1702445887,13012.557255169995,116.00252714999806,54361.59406368 2023-12-13,05:38:09.000,347,11108961,-795,0,1702445888,13012.52357361999,115.91793758999847,54361.656947760006 2023-12-13,05:38:10.000,347,11108996,-795,0,1702445889,13012.557255169995,115.91088845999911,54361.53117960001 2023-12-13,05:38:11.000,347,11108976,-795,0,1702445890,13012.54378254999,115.91088845999911,54361.57310232 2023-12-13,05:38:12.000,347,11109013,-795,0,1702445891,13012.53030993,115.82629889999953,54361.46130840001 2023-12-13,05:38:13.000,347,11109011,-795,0,1702445892,13012.56399147999,115.79810238000209,54361.67790912001 2023-12-13,05:38:14.000,347,11108983,-795,0,1702445893,13012.510101,115.81220064000081,54361.538166720005 2023-12-13,05:38:15.000,347,11108960,-795,0,1702445894,13012.557255169995,115.69941456000379,54361.62899928001 2023-12-13,05:38:16.000,347,11108999,-795,0,1702445895,13012.577464099995,115.66416890999972,54361.496244 2023-12-13,05:38:17.000,347,11108978,-795,0,1702445896,13012.56399147999,115.650070650001,54361.54515384 2023-12-13,05:38:18.000,347,11108988,-795,0,1702445897,13012.54378254999,115.59367760999885,54361.468295520004 2023-12-13,05:38:19.000,347,11108954,-795,0,1702445898,13012.577464099995,115.57957935000013,54361.55214096 2023-12-13,05:38:20.000,347,11109005,-795,0,1702445899,13012.56399147999,115.5020389199999,54361.46130840001 2023-12-13,05:38:21.000,347,11108970,-795,0,1702445900,13012.456210519995,115.50908804999926,54361.370475840005 2023-12-13,05:38:22.000,347,11108998,-795,0,1702445901,13012.57072779,115.45269501000439,54361.41239856001 2023-12-13,05:38:23.000,347,11109001,-795,0,1702445902,13012.55051886,115.41040023000096,54361.5661152 2023-12-13,05:38:24.000,347,11108979,-795,0,1702445903,13012.56399147999,115.38925284000288,54361.496244 2023-12-13,05:38:25.000,347,11109009,-795,0,1702445904,13012.55051886,115.29056502000458,54361.51021824001 2023-12-13,05:38:26.000,347,11108957,-795,0,1702445905,13012.496628379995,115.24827024000115,54361.34252736001 2023-12-13,05:38:27.000,347,11109020,-795,0,1702445906,13012.48315575999,115.17777894000028,54361.3565016 2023-12-13,05:38:28.000,347,11109011,-795,0,1702445907,13012.510101,115.13548416000413,54361.44034704001 2023-12-13,05:38:29.000,347,11108997,-795,0,1702445908,13012.50336468999,115.0579437300039,54361.489256880006 2023-12-13,05:38:30.000,347,11108940,-795,0,1702445909,13012.510101,115.02974720999919,54361.44034704001 2023-12-13,05:38:31.000,347,11108987,-795,0,1702445910,13012.48315575999,114.93105939000088,54361.419385680005 2023-12-13,05:38:32.000,347,11108958,-795,0,1702445911,13012.53030993,114.92401026000152,54361.538166720005 2023-12-13,05:38:33.000,347,11108959,-795,0,1702445912,13012.46968314,114.83237157000258,54361.496244 2023-12-13,05:38:34.000,347,11108969,-795,0,1702445913,13012.46968314,114.80417504999787,54361.47528264 2023-12-13,05:38:35.000,347,11108974,-795,0,1702445914,13012.436001589995,114.77597853000043,54361.40541144 2023-12-13,05:38:36.000,347,11108998,-795,0,1702445915,13012.415792659995,114.68433984000148,54361.38445008 2023-12-13,05:38:37.000,347,11108978,-795,0,1702445916,13012.436001589995,114.66319245000341,54361.419385680005 2023-12-13,05:38:38.000,347,11108975,-795,0,1702445917,13012.48315575999,114.59270115000254,54361.61502504 2023-12-13,05:38:39.000,347,11108974,-795,0,1702445918,13012.40232003999,114.52925898000103,54361.370475840005 2023-12-13,05:38:40.000,347,11108972,-795,0,1702445919,13012.46294682999,114.46581680999952,54361.468295520004 2023-12-13,05:38:41.000,347,11108955,-795,0,1702445920,13012.52357361999,114.3882763799993,54361.489256880006 2023-12-13,05:38:42.000,347,11108970,-795,0,1702445921,13012.456210519995,114.38122724999994,54361.44034704001 2023-12-13,05:38:43.000,347,11109007,-795,0,1702445922,13012.50336468999,114.27549030000228,54361.45432128 2023-12-13,05:38:44.000,347,11108983,-795,0,1702445923,13012.456210519995,114.19794987000205,54361.30759176 2023-12-13,05:38:45.000,347,11108965,-795,0,1702445924,13012.55051886,114.12745857000118,54361.38445008 2023-12-13,05:38:46.000,347,11108979,-795,0,1702445925,13012.68524505999,114.06401639999967,54361.587076560005 2023-12-13,05:38:47.000,347,11108956,-795,0,1702445926,13012.766080779991,114.02877075000288,54361.60803792001 2023-12-13,05:38:48.000,347,11109000,-795,0,1702445927,13012.68524505999,114.03581988000224,54361.62899928001 2023-12-13,05:38:49.000,347,11108970,-795,0,1702445928,13012.65156351,113.97237771000073,54361.59406368 2023-12-13,05:38:50.000,347,11108979,-795,0,1702445929,13012.60440933999,113.93713206000393,54361.57310232 2023-12-13,05:38:51.000,347,11108948,-795,0,1702445930,13012.510101,113.82434597999963,54361.496244 2023-12-13,05:38:52.000,347,11108955,-795,0,1702445931,13012.510101,113.75385467999877,54361.433359919996 2023-12-13,05:38:53.000,347,11108955,-795,0,1702445932,13012.55051886,113.71860903000197,54361.54515384 2023-12-13,05:38:54.000,347,11108930,-795,0,1702445933,13012.53030993,113.64106860000174,54361.60803792001 2023-12-13,05:38:55.000,347,11109009,-795,0,1702445934,13012.48989207,113.59172468999896,54361.58008944001 2023-12-13,05:38:56.000,347,11108938,-795,0,1702445935,13012.48989207,113.52828252000472,54361.468295520004 2023-12-13,05:38:57.000,347,11108934,-795,0,1702445936,13012.50336468999,113.4366438299985,54361.50323112 2023-12-13,05:38:58.000,347,11108983,-795,0,1702445937,13012.46968314,113.40844731000107,54361.44733416 2023-12-13,05:38:59.000,347,11108958,-795,0,1702445938,13012.42252896999,113.28156296999805,54361.39143720001 2023-12-13,05:39:00.000,347,11109027,-795,0,1702445939,13012.375374799994,113.25336645000061,54361.321566000006 2023-12-13,05:39:01.000,347,11109028,-795,0,1702445940,13012.34169324999,113.11943297999824,54361.25868192 2023-12-13,05:39:02.000,347,11108985,-795,0,1702445941,13012.308011699999,113.03484341999865,54361.3565016 2023-12-13,05:39:03.000,347,11108969,-795,0,1702445942,13012.287802769999,112.95025385999907,54361.33554024 2023-12-13,05:39:04.000,347,11108986,-795,0,1702445943,13012.220439669989,112.85156604000076,54361.30759176 2023-12-13,05:39:05.000,347,11108918,-795,0,1702445944,13012.112658709993,112.77402561000054,54361.1119524 2023-12-13,05:39:06.000,347,11108932,-795,0,1702445945,13012.132867639993,112.62599387999944,54361.14688800001 2023-12-13,05:39:07.000,347,11108945,-795,0,1702445946,13012.072240849993,112.5343551900005,54361.18881072 2023-12-13,05:39:08.000,347,11108972,-795,0,1702445947,13012.078977159988,112.41451998000412,54361.153875120006 2023-12-13,05:39:09.000,347,11108949,-795,0,1702445948,13012.004877749998,112.30878302999918,54361.09099104 2023-12-13,05:39:10.000,347,11108960,-795,0,1702445949,13011.991405129993,112.21009521000087,54361.06304256 2023-12-13,05:39:11.000,347,11108937,-795,0,1702445950,13011.984668819998,112.11845652000193,54360.95124864 2023-12-13,05:39:12.000,347,11108954,-795,0,1702445951,13011.937514650002,111.99862130999827,54361.02111984 2023-12-13,05:39:13.000,347,11108931,-795,0,1702445952,13011.910569409993,111.87173697000253,54360.94426152 2023-12-13,05:39:14.000,347,11108992,-795,0,1702445953,13011.863415239997,111.73780350000015,54360.88137744 2023-12-13,05:39:15.000,347,11108942,-795,0,1702445954,13011.721952729997,111.56862438000098,54360.49009872 2023-12-13,05:39:16.000,347,11108979,-795,0,1702445955,13011.742161659997,111.49108395000076,54360.69272520001 2023-12-13,05:39:17.000,347,11108964,-795,0,1702445956,13011.775843210002,111.35715047999838,54360.81150624001 2023-12-13,05:39:18.000,347,11108959,-795,0,1702445957,13011.748897969992,111.237315270002,54360.818493360006 2023-12-13,05:39:19.000,347,11108981,-795,0,1702445958,13011.701743799997,111.1386274500037,54360.76958352001 2023-12-13,05:39:20.000,347,11109002,-795,0,1702445959,13011.721952729997,110.98354659000324,54360.748622160005 2023-12-13,05:39:21.000,347,11108945,-795,0,1702445960,13011.614171770001,110.87076050999895,54360.54599568 2023-12-13,05:39:22.000,347,11108922,-795,0,1702445961,13011.647853319992,110.77912182,54360.55298280001 2023-12-13,05:39:23.000,347,11108991,-795,0,1702445962,13011.587226529991,110.6451883500049,54360.53900856 2023-12-13,05:39:24.000,347,11108936,-795,0,1702445963,13011.560281289996,110.48305835999781,54360.55298280001 2023-12-13,05:39:25.000,347,11108984,-795,0,1702445964,13011.48618187999,110.39141966999887,54360.364330560005 2023-12-13,05:39:26.000,347,11109025,-795,0,1702445965,13011.499654499996,110.27158446000249,54360.37131768 2023-12-13,05:39:27.000,347,11108957,-795,0,1702445966,13011.540072359996,110.16584751000482,54360.483111600006 2023-12-13,05:39:28.000,347,11109018,-795,0,1702445967,13011.519863429996,109.99666838999838,54360.43420176001 2023-12-13,05:39:29.000,347,11108925,-795,0,1702445968,13011.46597294999,109.93322622000414,54360.32240784 2023-12-13,05:39:30.000,347,11108934,-795,0,1702445969,13011.506390809991,109.8274892699992,54360.28048512 2023-12-13,05:39:31.000,347,11108974,-795,0,1702445970,13011.398609849995,109.68650667000475,54360.09183288001 2023-12-13,05:39:32.000,347,11108963,-795,0,1702445971,13011.4322914,109.60896624000452,54360.10580712 2023-12-13,05:39:33.000,347,11109015,-795,0,1702445972,13011.398609849995,109.48913103000086,54360.245549520005 2023-12-13,05:39:34.000,347,11109076,-795,0,1702445973,13011.459236639996,109.39749234000192,54360.30843360001 2023-12-13,05:39:35.000,347,11108991,-795,0,1702445974,13011.459236639996,109.30585365000297,54360.28048512 2023-12-13,05:39:36.000,347,11108987,-795,0,1702445975,13011.439027709996,109.1719201800006,54360.17567832 2023-12-13,05:39:37.000,347,11108976,-795,0,1702445976,13011.4322914,109.04503584000486,54360.21760104001 2023-12-13,05:39:38.000,347,11108986,-795,0,1702445977,13011.4322914,108.93224976000056,54360.2036268 2023-12-13,05:39:39.000,347,11108965,-795,0,1702445978,13011.40534615999,108.84061107000161,54360.147729840006 2023-12-13,05:39:40.000,347,11108950,-795,0,1702445979,13011.34471936999,108.70667759999924,54360.03593592 2023-12-13,05:39:41.000,347,11109003,-795,0,1702445980,13011.31103782,108.62208803999965,54360.04292304 2023-12-13,05:39:42.000,347,11108945,-795,0,1702445981,13011.31103782,108.51635109000199,54360.0638844 2023-12-13,05:39:43.000,347,11108980,-795,0,1702445982,13011.277356269995,108.38241761999961,54360.03593592 2023-12-13,05:39:44.000,347,11108966,-795,0,1702445983,13011.257147339995,108.26963154000259,54359.959077600004 2023-12-13,05:39:45.000,347,11108937,-795,0,1702445984,13011.12242113999,108.17094372000429,54359.8193352 2023-12-13,05:39:46.000,347,11108955,-795,0,1702445985,13011.14263006999,108.07930502999807,54359.88221928001 2023-12-13,05:39:47.000,347,11109010,-795,0,1702445986,13011.18304792999,107.9735680800004,54359.959077600004 2023-12-13,05:39:48.000,347,11109001,-795,0,1702445987,13011.16957531,107.86078200000338,54359.88221928001 2023-12-13,05:39:49.000,347,11108921,-795,0,1702445988,13011.095475899994,107.7761924400038,54359.87523216 2023-12-13,05:39:50.000,347,11108971,-795,0,1702445989,13011.10894852,107.64225897000142,54359.80536096001 2023-12-13,05:39:51.000,347,11108969,-795,0,1702445990,13011.06179434999,107.52242375999776,54359.79837384 2023-12-13,05:39:52.000,347,11109036,-795,0,1702445991,13011.095475899994,107.42373593999946,54359.85427080001 2023-12-13,05:39:53.000,347,11109002,-795,0,1702445992,13011.055058039994,107.30390073000308,54359.8193352 2023-12-13,05:39:54.000,347,11108994,-795,0,1702445993,13011.088739589999,107.20521291000478,54359.749464 2023-12-13,05:39:55.000,347,11108982,-795,0,1702445994,13010.994431249994,107.14177074000327,54359.65164432 2023-12-13,05:39:56.000,347,11108988,-795,0,1702445995,13011.021376489989,107.02898465999897,54359.63767008001 2023-12-13,05:39:57.000,347,11108941,-795,0,1702445996,13011.034849109994,106.98668988000281,54359.77741248 2023-12-13,05:39:58.000,347,11108975,-795,0,1702445997,13011.06179434999,106.8598055399998,54359.83330944001 2023-12-13,05:39:59.000,347,11108971,-795,0,1702445998,13011.055058039994,106.78226510999957,54359.8193352 2023-12-13,05:40:00.000,347,11108909,-795,0,1702445999,13011.034849109994,106.71882293999806,54359.83330944001 2023-12-13,05:40:01.000,347,11109013,-795,0,1702446000,13010.974222319994,106.62718424999912,54359.70754128 2023-12-13,05:40:02.000,347,11108986,-795,0,1702446001,13010.967486009999,106.5778403400036,54359.791386720004 2023-12-13,05:40:03.000,347,11108986,-795,0,1702446002,13010.980958629989,106.52144730000146,54359.85427080001 2023-12-13,05:40:04.000,347,11109021,-795,0,1702446003,13010.940540769989,106.42980861000251,54359.83330944001 2023-12-13,05:40:05.000,347,11109028,-795,0,1702446004,13010.819287189988,106.34521905000292,54359.71452840001 2023-12-13,05:40:06.000,347,11108965,-795,0,1702446005,13010.819287189988,106.28882601000078,54359.78439960001 2023-12-13,05:40:07.000,347,11108975,-795,0,1702446006,13010.846232429998,106.22538383999927,54359.93811624 2023-12-13,05:40:08.000,347,11108979,-795,0,1702446007,13010.805814569998,106.14079427999968,54359.93112912001 2023-12-13,05:40:09.000,347,11108972,-795,0,1702446008,13010.745187779998,106.06325384999946,54359.86824504 2023-12-13,05:40:10.000,347,11109022,-795,0,1702446009,13010.677824680002,105.95046777000243,54359.85427080001 2023-12-13,05:40:11.000,347,11108977,-795,0,1702446010,13010.549834789992,105.92932038000436,54359.72850264 2023-12-13,05:40:12.000,347,11108976,-795,0,1702446011,13010.489207999992,105.84473082000477,54359.72151552 2023-12-13,05:40:13.000,347,11108957,-795,0,1702446012,13010.549834789992,105.76719039000454,54359.95209048001 2023-12-13,05:40:14.000,347,11108976,-795,0,1702446013,13010.536362170002,105.7107973500024,54359.959077600004 2023-12-13,05:40:15.000,347,11108991,-795,0,1702446014,13010.442053829996,105.61915866000345,54359.82632232 2023-12-13,05:40:16.000,347,11108955,-795,0,1702446015,13010.280382389996,105.57686388000002,54359.65164432 2023-12-13,05:40:17.000,347,11108939,-795,0,1702446016,13010.347745489991,105.5275199700045,54359.82632232 2023-12-13,05:40:18.000,347,11109023,-795,0,1702446017,13010.361218109996,105.464077800003,54359.85427080001 2023-12-13,05:40:19.000,347,11108989,-795,0,1702446018,13010.307327629991,105.39358650000213,54359.87523216 2023-12-13,05:40:20.000,347,11109001,-795,0,1702446019,13010.24670083999,105.33719345999998,54359.67260568 2023-12-13,05:40:21.000,347,11109005,-795,0,1702446020,13010.20628297999,105.27375128999847,54359.76343824001 2023-12-13,05:40:22.000,347,11108961,-795,0,1702446021,13010.239964529996,105.19621085999825,54359.90318064001 2023-12-13,05:40:23.000,347,11108949,-795,0,1702446022,13010.179337739995,105.14686695000273,54359.87523216 2023-12-13,05:40:24.000,347,11108989,-795,0,1702446023,13010.12544725999,105.09047391000058,54359.78439960001 2023-12-13,05:40:25.000,347,11108986,-795,0,1702446024,13010.017666299995,105.02703173999907,54359.68657992001 2023-12-13,05:40:26.000,347,11109011,-795,0,1702446025,13009.99072106,104.99883522000164,54359.73548976001 2023-12-13,05:40:27.000,347,11108939,-795,0,1702446026,13009.957039509995,104.94949130999885,54359.75645112001 2023-12-13,05:40:28.000,347,11108930,-795,0,1702446027,13009.94356688999,104.9071965300027,54359.6795928 2023-12-13,05:40:29.000,347,11108968,-795,0,1702446028,13009.788631759999,104.86490174999926,54359.53286328 2023-12-13,05:40:30.000,347,11108986,-795,0,1702446029,13009.916621649994,104.83670523000183,54359.75645112001 2023-12-13,05:40:31.000,347,11108981,-795,0,1702446030,13009.93009427,104.80145957999775,54359.89619352 2023-12-13,05:40:32.000,347,11108970,-795,0,1702446031,13009.869467479999,104.82260697000311,54359.84728368 2023-12-13,05:40:33.000,347,11108956,-795,0,1702446032,13009.829049619999,104.82260697000311,54359.812348080006 2023-12-13,05:40:34.000,347,11109036,-795,0,1702446033,13009.734741279994,104.80145957999775,54359.67260568 2023-12-13,05:40:35.000,347,11108958,-795,0,1702446034,13009.741477589989,104.7944104499984,54359.742476880005 2023-12-13,05:40:36.000,347,11108956,-795,0,1702446035,13009.775159139994,104.76621393000096,54359.82632232 2023-12-13,05:40:37.000,347,11108972,-795,0,1702446036,13009.707796039998,104.73801741000352,54359.88221928001 2023-12-13,05:40:38.000,347,11108948,-795,0,1702446037,13009.667378179998,104.73096828000416,54359.77042536 2023-12-13,05:40:39.000,347,11108976,-795,0,1702446038,13009.640432939988,104.68867350000073,54359.91715488 2023-12-13,05:40:40.000,347,11108980,-795,0,1702446039,13009.600015079988,104.68162437000137,54359.959077600004 2023-12-13,05:40:41.000,347,11108916,-795,0,1702446040,13009.465288879997,104.62523132999922,54359.82632232 2023-12-13,05:40:42.000,347,11108969,-795,0,1702446041,13009.492234119993,104.61818219999986,54360.00798744 2023-12-13,05:40:43.000,347,11108978,-795,0,1702446042,13009.472025189993,104.61818219999986,54360.028948800005 2023-12-13,05:40:44.000,347,11108970,-795,0,1702446043,13009.485497809997,104.59703481000179,54360.05689728 2023-12-13,05:40:45.000,347,11109036,-795,0,1702446044,13009.357507920002,104.58998568000243,54359.96606472 2023-12-13,05:40:46.000,347,11108981,-795,0,1702446045,13009.337298990002,104.61818219999986,54360.02196168001 2023-12-13,05:40:47.000,347,11108991,-795,0,1702446046,13009.384453159997,104.63932958999794,54360.126768480004 2023-12-13,05:40:48.000,347,11108973,-795,0,1702446047,13009.323826369997,104.59703481000179,54360.126768480004 2023-12-13,05:40:49.000,347,11108949,-795,0,1702446048,13009.317090060002,104.62523132999922,54360.11279424 2023-12-13,05:40:50.000,347,11108970,-795,0,1702446049,13009.242990649996,104.6111330700005,54360.1337556 2023-12-13,05:40:51.000,347,11108961,-795,0,1702446050,13009.189100169991,104.53359264000028,54360.03593592 2023-12-13,05:40:52.000,347,11108974,-795,0,1702446051,13009.189100169991,104.56883829000435,54360.00100032001 2023-12-13,05:40:53.000,347,11108973,-795,0,1702446052,13009.195836480001,104.58293655000307,54360.16869120001 2023-12-13,05:40:54.000,347,11108949,-795,0,1702446053,13009.11500076,104.547690899999,54360.21760104001 2023-12-13,05:40:55.000,347,11108966,-795,0,1702446054,13009.135209690001,104.57588742000371,54360.18266544 2023-12-13,05:40:56.000,347,11108979,-795,0,1702446055,13009.155418620001,104.54064176999964,54360.1337556 2023-12-13,05:40:57.000,347,11108920,-795,0,1702446056,13009.175627550001,104.55474002999836,54360.245549520005 2023-12-13,05:40:58.000,347,11109012,-795,0,1702446057,13009.148682309991,104.55474002999836,54360.25253664 2023-12-13,05:40:59.000,347,11108991,-795,0,1702446058,13009.148682309991,104.547690899999,54360.245549520005 2023-12-13,05:41:00.000,347,11108990,-795,0,1702446059,13009.05437397,104.57588742000371,54360.16170408 2023-12-13,05:41:01.000,347,11109024,-795,0,1702446060,13009.00721979999,104.60408394000115,54360.04292304 2023-12-13,05:41:02.000,347,11108935,-795,0,1702446061,13009.121737069996,104.60408394000115,54360.364330560005 2023-12-13,05:41:03.000,347,11108952,-795,0,1702446062,13009.128473379991,104.6111330700005,54360.32939496 2023-12-13,05:41:04.000,347,11108972,-795,0,1702446063,13009.081319209996,104.57588742000371,54360.35035632 2023-12-13,05:41:05.000,347,11108946,-795,0,1702446064,13009.067846589991,104.58293655000307,54360.18965256001 2023-12-13,05:41:06.000,347,11108977,-795,0,1702446065,13009.03416504,104.62523132999922,54360.33638208001 2023-12-13,05:41:07.000,347,11108962,-795,0,1702446066,13009.121737069996,104.59703481000179,54360.32939496 2023-12-13,05:41:08.000,347,11108959,-795,0,1702446067,13009.05437397,104.56883829000435,54360.364330560005 2023-12-13,05:41:09.000,347,11108930,-795,0,1702446068,13009.03416504,104.57588742000371,54360.43420176001 2023-12-13,05:41:10.000,347,11108993,-795,0,1702446069,13009.04763765999,104.59703481000179,54360.33638208001 2023-12-13,05:41:11.000,347,11108968,-795,0,1702446070,13008.92638407999,104.62523132999922,54360.28048512 2023-12-13,05:41:12.000,347,11108987,-795,0,1702446071,13009.00721979999,104.56883829000435,54360.47612448001 2023-12-13,05:41:13.000,347,11108975,-795,0,1702446072,13008.919647769995,104.56178915999772,54360.462150240004 2023-12-13,05:41:14.000,347,11108971,-795,0,1702446073,13008.919647769995,104.47015046999877,54360.462150240004 2023-12-13,05:41:15.000,347,11108977,-795,0,1702446074,13008.818603119995,104.52654351000092,54360.28048512 2023-12-13,05:41:16.000,347,11108995,-795,0,1702446075,13008.859020979995,104.3996591699979,54360.39926616 2023-12-13,05:41:17.000,347,11108966,-795,0,1702446076,13008.83207574,104.32211873999768,54360.21061392 2023-12-13,05:41:18.000,347,11108963,-635,0,1702446077,13008.96680193999,104.32211873999768,54360.49708584 2023-12-13,05:41:19.000,347,11108965,-795,0,1702446078,13009.11500076,104.43490482000198,54360.532021440005 2023-12-13,05:41:20.000,347,11108989,-795,0,1702446079,13008.960065629995,104.6111330700005,54360.56695704 2023-12-13,05:41:21.000,347,11108898,-795,0,1702446080,13008.697349539994,104.66752611000265,54360.532021440005 2023-12-13,05:41:22.000,347,11108939,-795,0,1702446081,13008.64345905999,104.56178915999772,54360.61586688 2023-12-13,05:41:23.000,347,11109022,-755,0,1702446082,13008.576095959994,104.53359264000028,54360.70669944 2023-12-13,05:41:24.000,347,11108963,-795,0,1702446083,13008.515469169994,104.48424873000477,54360.79054488001 2023-12-13,05:41:25.000,347,11108974,-795,0,1702446084,13008.407688209998,104.54064176999964,54360.78355776 2023-12-13,05:41:26.000,347,11108964,-795,0,1702446085,13008.421160829988,104.49129786000412,54360.83945472001 2023-12-13,05:41:27.000,347,11108985,-795,0,1702446086,13008.380742969988,104.52654351000092,54360.8324676 2023-12-13,05:41:28.000,347,11108947,-795,0,1702446087,13008.441369759988,104.51949438000156,54361.02111984 2023-12-13,05:41:29.000,347,11108920,-795,0,1702446088,13008.353797729993,104.56883829000435,54361.00015848 2023-12-13,05:41:30.000,347,11108971,-795,0,1702446089,13008.407688209998,104.53359264000028,54361.04906832 2023-12-13,05:41:31.000,347,11109007,-795,0,1702446090,13008.360534039988,104.56883829000435,54361.07002968 2023-12-13,05:41:32.000,347,11108972,-795,0,1702446091,13008.320116180003,104.6111330700005,54361.10496528001 2023-12-13,05:41:33.000,347,11109029,-795,0,1702446092,13008.367270349998,104.63932958999794,54361.300604640004 2023-12-13,05:41:34.000,347,11108983,-795,0,1702446093,13008.380742969988,104.68867350000073,54361.4263728 2023-12-13,05:41:35.000,347,11109002,-795,0,1702446094,13008.320116180003,104.73096828000416,54361.39842432 2023-12-13,05:41:36.000,347,11108944,-795,0,1702446095,13008.306643559998,104.76621393000096,54361.265669039996 2023-12-13,05:41:37.000,347,11108942,-795,0,1702446096,13008.326852489998,104.7944104499984,54361.51021824001 2023-12-13,05:41:38.000,347,11108963,-795,0,1702446097,13008.333588799993,104.80850871000439,54361.52419248 2023-12-13,05:41:39.000,347,11108985,-795,0,1702446098,13008.313379869993,104.87195087999862,54361.5661152 2023-12-13,05:41:40.000,347,11108987,-795,0,1702446099,13008.266225699997,104.88604914000462,54361.51021824001 2023-12-13,05:41:41.000,347,11109011,-795,0,1702446100,13008.272962009993,104.92129479000141,54361.55912808001 2023-12-13,05:41:42.000,347,11108972,-795,0,1702446101,13008.313379869993,104.9706387000042,54361.74778032001 2023-12-13,05:41:43.000,347,11108984,-795,0,1702446102,13008.299907250002,104.9706387000042,54361.7407932 2023-12-13,05:41:44.000,347,11108955,-795,0,1702446103,13008.333588799993,104.98473696000292,54361.754767440005 2023-12-13,05:41:45.000,347,11108962,-795,0,1702446104,13008.165181049997,105.03408086999843,54361.58008944001 2023-12-13,05:41:46.000,347,11108971,-795,0,1702446105,13008.131499499992,105.11162129999866,54361.51720536 2023-12-13,05:41:47.000,347,11108955,-795,0,1702446106,13008.037191160001,105.16096521000145,54361.54515384 2023-12-13,05:41:48.000,347,11108979,-795,0,1702446107,13008.037191160001,105.30194781000318,54361.60803792001 2023-12-13,05:41:49.000,347,11108958,-795,0,1702446108,13008.091081639992,105.39358650000213,54361.803677280004 2023-12-13,05:41:50.000,347,11108933,-795,0,1702446109,13008.084345329997,105.40063563000149,54361.83861288 2023-12-13,05:41:51.000,347,11108974,-795,0,1702446110,13008.144972119997,105.42883214999893,54361.936432559996 2023-12-13,05:41:52.000,347,11108978,-795,0,1702446111,13008.192126289992,105.4147338900002,54362.104123439996 2023-12-13,05:41:53.000,347,11108924,-795,0,1702446112,13008.171917359992,105.44293040999764,54362.208930240005 2023-12-13,05:41:54.000,347,11109002,-795,0,1702446113,13008.192126289992,105.47817606000172,54362.17399464 2023-12-13,05:41:55.000,347,11109014,-795,0,1702446114,13008.131499499992,105.52047083999787,54362.13207192001 2023-12-13,05:41:56.000,347,11108982,-795,0,1702446115,13008.198862600002,105.53456910000386,54362.14604616 2023-12-13,05:41:57.000,347,11108980,-795,0,1702446116,13008.225807839997,105.63325692000217,54362.25085296001 2023-12-13,05:41:58.000,347,11108964,-795,0,1702446117,13008.293170939993,105.73194474000047,54362.43251808 2023-12-13,05:41:59.000,347,11108991,-795,0,1702446118,13008.313379869993,105.74604299999919,54362.593221840005 2023-12-13,05:42:00.000,347,11108978,-795,0,1702446119,13008.320116180003,105.82358342999942,54362.56527336001 2023-12-13,05:42:01.000,347,11108986,-795,0,1702446120,13008.252753079993,105.88702560000092,54362.5093764 2023-12-13,05:42:02.000,347,11108955,-795,0,1702446121,13008.266225699997,105.93636951000371,54362.62815744 2023-12-13,05:42:03.000,347,11108996,-795,0,1702446122,13008.293170939993,105.96456603000115,54362.77488696 2023-12-13,05:42:04.000,347,11108996,-795,0,1702446123,13008.266225699997,106.00686081000458,54362.7888612 2023-12-13,05:42:05.000,347,11109009,-795,0,1702446124,13008.198862600002,106.02800820000266,54362.760912720005 2023-12-13,05:42:06.000,347,11109008,-795,0,1702446125,13008.232544149992,106.09145037000417,54362.858732400004 2023-12-13,05:42:07.000,347,11108979,-795,0,1702446126,13008.279698320002,106.14079427999968,54362.99148768001 2023-12-13,05:42:08.000,347,11108919,-795,0,1702446127,13008.272962009993,106.1689908000044,54363.047384640005 2023-12-13,05:42:09.000,347,11108974,-795,0,1702446128,13008.212335219992,106.20423645000119,54363.08232024 2023-12-13,05:42:10.000,347,11108967,-795,0,1702446129,13008.171917359992,106.26062949000334,54363.13821720001 2023-12-13,05:42:11.000,347,11108999,-795,0,1702446130,13008.037191160001,106.23243296999863,54363.01244904 2023-12-13,05:42:12.000,347,11108987,-795,0,1702446131,13008.064136399997,106.28882601000078,54363.07533312 2023-12-13,05:42:13.000,347,11108970,-795,0,1702446132,13008.091081639992,106.38046469999972,54363.29193384 2023-12-13,05:42:14.000,347,11109015,-795,0,1702446133,13008.064136399997,106.44390687000123,54363.44565048 2023-12-13,05:42:15.000,347,11108971,-795,0,1702446134,13007.969828059991,106.43685774000187,54363.37577928001 2023-12-13,05:42:16.000,347,11108935,-795,0,1702446135,13007.942882819996,106.47915251999802,54363.40372776001 2023-12-13,05:42:17.000,347,11108982,-795,0,1702446136,13007.91593758,106.52144730000146,54363.52250880001 2023-12-13,05:42:18.000,347,11109009,-795,0,1702446137,13007.81489293,106.54259468999953,54363.501547440006 2023-12-13,05:42:19.000,347,11108993,-795,0,1702446138,13007.76773875999,106.60603686000104,54363.50853456 2023-12-13,05:42:20.000,347,11108994,-795,0,1702446139,13007.794684,106.65538077000383,54363.6273156 2023-12-13,05:42:21.000,347,11108990,-795,0,1702446140,13007.72732089999,106.64833164000447,54363.6273156 2023-12-13,05:42:22.000,347,11109004,-795,0,1702446141,13007.74752982999,106.66947903000255,54363.8718648 2023-12-13,05:42:23.000,347,11108981,-795,0,1702446142,13007.74752982999,106.66242990000319,54363.94872312 2023-12-13,05:42:24.000,347,11108961,-795,0,1702446143,13007.71384828,106.76816685000085,54363.96269736 2023-12-13,05:42:25.000,347,11108945,-795,0,1702446144,13007.5925947,106.7258720700047,54363.78801936001 2023-12-13,05:42:26.000,347,11109006,-795,0,1702446145,13007.518495289994,106.78226510999957,54363.85090344 2023-12-13,05:42:27.000,347,11108949,-795,0,1702446146,13007.478077429994,106.78931423999893,54363.885839040006 2023-12-13,05:42:28.000,347,11108954,-795,0,1702446147,13007.430923259999,106.78226510999957,54363.96968448 2023-12-13,05:42:29.000,347,11108984,-795,0,1702446148,13007.363560159989,106.83865815000172,54363.983658720004 2023-12-13,05:42:30.000,347,11108980,-795,0,1702446149,13007.262515509989,106.87390379999852,54363.92776176001 2023-12-13,05:42:31.000,347,11108947,-795,0,1702446150,13007.249042889998,106.84570728000108,54364.004620080006 2023-12-13,05:42:32.000,347,11109008,-795,0,1702446151,13007.296197059994,106.90210032000323,54364.116414 2023-12-13,05:42:33.000,347,11108993,-795,0,1702446152,13007.255779199993,106.86685466999916,54364.16532384001 2023-12-13,05:42:34.000,347,11108919,-795,0,1702446153,13007.208625029998,106.91619858000195,54364.12340112001 2023-12-13,05:42:35.000,347,11108969,-795,0,1702446154,13007.141261930003,106.89505119000387,54363.99763296001 2023-12-13,05:42:36.000,347,11108983,-795,0,1702446155,13007.141261930003,106.91619858000195,54364.07449128001 2023-12-13,05:42:37.000,347,11108950,-795,0,1702446156,13007.188416099998,106.97964075000345,54364.22820792 2023-12-13,05:42:38.000,347,11108989,-795,0,1702446157,13007.188416099998,107.02898465999897,54364.21423368001 2023-12-13,05:42:39.000,347,11108960,-795,0,1702446158,13007.255779199993,107.02193552999961,54364.3958988 2023-12-13,05:42:40.000,347,11108959,-795,0,1702446159,13007.249042889998,107.05013205000432,54364.40987304001 2023-12-13,05:42:41.000,347,11108975,-795,0,1702446160,13007.107580379998,107.03603378999833,54364.1862852 2023-12-13,05:42:42.000,347,11108950,-795,0,1702446161,13007.235570269993,107.08537770000112,54364.437821520005 2023-12-13,05:42:43.000,347,11108937,-795,0,1702446162,13007.249042889998,107.12767248000455,54364.51467984 2023-12-13,05:42:44.000,347,11109006,-795,0,1702446163,13007.235570269993,107.14177074000327,54364.47275712 2023-12-13,05:42:45.000,347,11108983,-795,0,1702446164,13007.269251819998,107.14177074000327,54364.54262832 2023-12-13,05:42:46.000,347,11108982,-795,0,1702446165,13007.242306579989,107.19111464999878,54364.59153816 2023-12-13,05:42:47.000,347,11109016,-795,0,1702446166,13007.269251819998,107.2193111700035,54364.75224192 2023-12-13,05:42:48.000,347,11108986,-795,0,1702446167,13007.289460749998,107.26865507999901,54364.83608736001 2023-12-13,05:42:49.000,347,11109003,-795,0,1702446168,13007.309669679998,107.26865507999901,54364.843074480006 2023-12-13,05:42:50.000,347,11109003,-795,0,1702446169,13007.275988129993,107.26865507999901,54364.82910024 2023-12-13,05:42:51.000,347,11108949,-795,0,1702446170,13007.188416099998,107.25455682000029,54364.76621616001 2023-12-13,05:42:52.000,347,11108973,-795,0,1702446171,13007.121053000003,107.27570420999837,54364.79416464001 2023-12-13,05:42:53.000,347,11109033,-795,0,1702446172,13007.168207169998,107.32504812000116,54364.9199328 2023-12-13,05:42:54.000,347,11108971,-795,0,1702446173,13007.168207169998,107.32504812000116,54365.03172672001 2023-12-13,05:42:55.000,347,11109022,-795,0,1702446174,13007.168207169998,107.3532446399986,54365.010765360006 2023-12-13,05:42:56.000,347,11108986,-795,0,1702446175,13007.141261930003,107.36029376999795,54364.9199328 2023-12-13,05:42:57.000,347,11108936,-795,0,1702446176,13007.181679789988,107.37439203000395,54365.08063656001 2023-12-13,05:42:58.000,347,11109006,-795,0,1702446177,13007.195152409993,107.36734290000459,54365.10159792001 2023-12-13,05:42:59.000,347,11109000,-795,0,1702446178,13007.134525619993,107.40963768000074,54365.178456240006 2023-12-13,05:43:00.000,347,11108954,-795,0,1702446179,13007.114316689993,107.3814411600033,54364.96185552001 2023-12-13,05:43:01.000,347,11108970,-795,0,1702446180,13007.094107759993,107.4166868100001,54365.059675200006 2023-12-13,05:43:02.000,347,11108983,-795,0,1702446181,13007.168207169998,107.46603072000289,54365.29723728001 2023-12-13,05:43:03.000,347,11108999,-795,0,1702446182,13007.114316689993,107.45193246000417,54365.325185760004 2023-12-13,05:43:04.000,347,11108952,-795,0,1702446183,13007.087371449998,107.45898159000353,54365.28326304 2023-12-13,05:43:05.000,347,11108955,-795,0,1702446184,13006.966117869997,107.48012898000161,54365.25531456 2023-12-13,05:43:06.000,347,11108992,-795,0,1702446185,13006.945908939997,107.49422724000033,54365.3042244 2023-12-13,05:43:07.000,347,11108987,-795,0,1702446186,13006.865073219997,107.50832549999905,54365.31819864001 2023-12-13,05:43:08.000,347,11108968,-795,0,1702446187,13006.797710120001,107.54357115000312,54365.28326304 2023-12-13,05:43:09.000,347,11108945,-795,0,1702446188,13006.730347019991,107.58586592999927,54365.33916000001 2023-12-13,05:43:10.000,347,11108962,-795,0,1702446189,13006.629302369991,107.57176767000055,54365.33916000001 2023-12-13,05:43:11.000,347,11108964,-795,0,1702446190,13006.602357129996,107.60701332000463,54365.374095600004 2023-12-13,05:43:12.000,347,11108979,-795,0,1702446191,13006.63603868,107.67750461999822,54365.45794104 2023-12-13,05:43:13.000,347,11108900,-795,0,1702446192,13006.56867557999,107.68455375000485,54365.42300544 2023-12-13,05:43:14.000,347,11108999,-795,0,1702446193,13006.53499403,107.71275027000229,54365.46492816001 2023-12-13,05:43:15.000,347,11108967,-795,0,1702446194,13006.440685689995,107.74094678999973,54365.36710848001 2023-12-13,05:43:16.000,347,11108938,-795,0,1702446195,13006.45415831,107.7620941799978,54365.3042244 2023-12-13,05:43:17.000,347,11109000,-795,0,1702446196,13006.440685689995,107.81848721999995,54365.5487736 2023-12-13,05:43:18.000,347,11108980,-795,0,1702446197,13006.47436724,107.85373287000402,54365.60467056001 2023-12-13,05:43:19.000,347,11108905,-795,0,1702446198,13006.34637734999,107.93127330000425,54365.56973496 2023-12-13,05:43:20.000,347,11108952,-795,0,1702446199,13006.319432109995,107.96651895000105,54365.53479936001 2023-12-13,05:43:21.000,347,11108952,-795,0,1702446200,13006.34637734999,107.96651895000105,54365.4789024 2023-12-13,05:43:22.000,347,11108962,-795,0,1702446201,13006.34637734999,108.00176459999784,54365.562747840006 2023-12-13,05:43:23.000,347,11108993,-795,0,1702446202,13006.33290473,108.0229119900032,54365.681528880006 2023-12-13,05:43:24.000,347,11109011,-795,0,1702446203,13006.32616841999,108.04405938000127,54365.70249024001 2023-12-13,05:43:25.000,347,11108975,-795,0,1702446204,13006.279014249994,108.10045242000342,54365.681528880006 2023-12-13,05:43:26.000,347,11108979,-795,0,1702446205,13006.3126958,108.13569807000022,54365.78633568 2023-12-13,05:43:27.000,347,11108988,-795,0,1702446206,13006.400267829995,108.12864894000086,54365.96800080001 2023-12-13,05:43:28.000,347,11108934,-795,0,1702446207,13006.41374045,108.14979632999894,54365.98197504 2023-12-13,05:43:29.000,347,11108942,-795,0,1702446208,13006.420476759995,108.1568454599983,54365.97498792 2023-12-13,05:43:30.000,347,11108958,-795,0,1702446209,13006.43394938,108.185041980003,54365.9330652 2023-12-13,05:43:31.000,347,11109007,-795,0,1702446210,13006.359849969995,108.23438588999852,54365.90511672 2023-12-13,05:43:32.000,347,11108961,-795,0,1702446211,13006.32616841999,108.19914024000173,54365.863194 2023-12-13,05:43:33.000,347,11108955,-795,0,1702446212,13006.34637734999,108.22733675999916,54366.0029364 2023-12-13,05:43:34.000,347,11108970,-795,0,1702446213,13006.359849969995,108.3330737100041,54366.05883336001 2023-12-13,05:43:35.000,347,11109003,-795,0,1702446214,13006.32616841999,108.37536849000026,54366.05883336001 2023-12-13,05:43:36.000,347,11108986,-795,0,1702446215,13006.28575055999,108.40356500999769,54366.03088488 2023-12-13,05:43:37.000,347,11108993,-795,0,1702446216,13006.279014249994,108.45995804999984,54366.114730320005 2023-12-13,05:43:38.000,347,11109025,-795,0,1702446217,13006.20491483999,108.56569500000478,54366.13569168001 2023-12-13,05:43:39.000,347,11109001,-795,0,1702446218,13006.151024359999,108.60798978000093,54366.26145984 2023-12-13,05:43:40.000,347,11108977,-795,0,1702446219,13006.083661259989,108.65733369000372,54366.12870456 2023-12-13,05:43:41.000,347,11108940,-795,0,1702446220,13006.016298159993,108.7771689000001,54366.15665304001 2023-12-13,05:43:42.000,347,11108977,-795,0,1702446221,13006.083661259989,108.83356194000226,54366.33831816 2023-12-13,05:43:43.000,347,11108978,-795,0,1702446222,13006.076924949994,108.94634801999928,54366.39421512001 2023-12-13,05:43:44.000,347,11108978,-795,0,1702446223,13006.076924949994,109.01683932000014,54366.39421512001 2023-12-13,05:43:45.000,347,11108925,-795,0,1702446224,13005.975880299993,109.12257626999781,54366.36626664 2023-12-13,05:43:46.000,347,11108945,-795,0,1702446225,13005.996089229993,109.21421496000403,54366.28940832 2023-12-13,05:43:47.000,347,11109024,-795,0,1702446226,13005.955671369993,109.32700104000105,54366.499021920004 2023-12-13,05:43:48.000,347,11108975,-755,0,1702446227,13005.942198749988,109.45388538000407,54366.42216360001 2023-12-13,05:43:49.000,347,11108958,-795,0,1702446228,13005.915253509993,109.58781884999917,54366.5269704 2023-12-13,05:43:50.000,347,11108982,-795,0,1702446229,13005.908517199998,109.70765406000282,54366.43613784 2023-12-13,05:43:51.000,347,11108993,-795,0,1702446230,13005.854626719993,109.80634188000113,54366.48504768 2023-12-13,05:43:52.000,347,11108971,-795,0,1702446231,13005.861363030002,109.91912795999815,54366.65273856 2023-12-13,05:43:53.000,347,11108938,-795,0,1702446232,13005.800736240002,109.98257012999966,54366.666712800004 2023-12-13,05:43:54.000,347,11108954,-795,0,1702446233,13005.847890409997,110.09535621000396,54366.76453248 2023-12-13,05:43:55.000,347,11108930,-795,0,1702446234,13005.733373139992,110.19404403000226,54366.68068704001 2023-12-13,05:43:56.000,347,11108973,-795,0,1702446235,13005.740109450002,110.29273185000056,54366.666712800004 2023-12-13,05:43:57.000,347,11108990,-795,0,1702446236,13005.793999929992,110.37732141000015,54366.80645520001 2023-12-13,05:43:58.000,347,11108980,-795,0,1702446237,13005.746845759997,110.51125488000253,54366.77850672001 2023-12-13,05:43:59.000,347,11108941,-795,0,1702446238,13005.787263619997,110.56059878999804,54366.953184720005 2023-12-13,05:44:00.000,347,11108948,-795,0,1702446239,13005.773790999992,110.6451883500049,54366.9811332 2023-12-13,05:44:01.000,347,11108971,-795,0,1702446240,13005.719900520002,110.73682704000385,54366.855365040006 2023-12-13,05:44:02.000,347,11108952,-795,0,1702446241,13005.726636829997,110.8919079000043,54366.93921048 2023-12-13,05:44:03.000,347,11109004,-795,0,1702446242,13005.767054689997,110.97649746000388,54367.09292712001 2023-12-13,05:44:04.000,347,11108961,-795,0,1702446243,13005.780527310002,111.0892835400009,54367.08594 2023-12-13,05:44:05.000,347,11108966,-795,0,1702446244,13005.753582069992,111.237315270002,54367.04401728001 2023-12-13,05:44:06.000,347,11108974,-795,0,1702446245,13005.787263619997,111.3360030900003,54367.12786272 2023-12-13,05:44:07.000,347,11108933,-795,0,1702446246,13005.881571960002,111.44174003999797,54367.27459224 2023-12-13,05:44:08.000,347,11108989,-795,0,1702446247,13005.935462439993,111.56157525000162,54367.337476320004 2023-12-13,05:44:09.000,347,11108955,-795,0,1702446248,13005.942198749988,111.68845959000464,54367.3654248 2023-12-13,05:44:10.000,347,11108986,-795,0,1702446249,13005.989352919998,111.78009828000359,54367.41433464 2023-12-13,05:44:11.000,347,11108977,-795,0,1702446250,13005.975880299993,111.88583523000125,54367.39337328 2023-12-13,05:44:12.000,347,11108991,-795,0,1702446251,13006.023034469988,111.98452304999955,54367.44228312 2023-12-13,05:44:13.000,347,11108998,-795,0,1702446252,13006.144288049989,112.05501435000042,54367.59599976001 2023-12-13,05:44:14.000,347,11108929,-795,0,1702446253,13006.24533269999,112.17484956000408,54367.68683232001 2023-12-13,05:44:15.000,347,11108984,-795,0,1702446254,13006.32616841999,112.2876356400011,54367.791639120005 2023-12-13,05:44:16.000,347,11108991,-795,0,1702446255,13006.400267829995,112.36517607000133,54367.76369064001 2023-12-13,05:44:17.000,347,11108952,-795,0,1702446256,13006.49457617,112.44976563000091,54367.97330424 2023-12-13,05:44:18.000,347,11109002,-795,0,1702446257,13006.61582975,112.52730606000114,54367.98029136001 2023-12-13,05:44:19.000,347,11108963,-795,0,1702446258,13006.737083330001,112.65419040000415,54368.09907240001 2023-12-13,05:44:20.000,347,11108989,-795,0,1702446259,13006.790973809992,112.73173083000438,54367.93138152001 2023-12-13,05:44:21.000,347,11108988,-795,0,1702446260,13006.770764879991,112.83041865000268,54367.98727848 2023-12-13,05:44:22.000,347,11108959,-795,0,1702446261,13007.006535729997,112.95730298999842,54368.30169888 2023-12-13,05:44:23.000,347,11108991,-795,0,1702446262,13007.141261930003,113.055990810004,54368.50432536001 2023-12-13,05:44:24.000,347,11108950,-795,0,1702446263,13007.235570269993,113.11943297999824,54368.5881708 2023-12-13,05:44:25.000,347,11109010,-795,0,1702446264,13007.329878609999,113.21812080000382,54368.48336400001 2023-12-13,05:44:26.000,347,11108956,-795,0,1702446265,13007.410714329999,113.3027103600034,54368.66502912 2023-12-13,05:44:27.000,347,11108951,-795,0,1702446266,13007.498286359994,113.37320166000427,54368.80477152 2023-12-13,05:44:28.000,347,11108972,-795,0,1702446267,13007.619539939995,113.4507420900045,54368.86765560001 2023-12-13,05:44:29.000,347,11108992,-795,0,1702446268,13007.67343042,113.53533165000408,54368.895604080004 2023-12-13,05:44:30.000,347,11108987,-795,0,1702446269,13007.700375659995,113.65516686000046,54368.70695184 2023-12-13,05:44:31.000,347,11108962,-795,0,1702446270,13007.87551972,113.70451077000325,54368.965475280005 2023-12-13,05:44:32.000,347,11108956,-795,0,1702446271,13008.030454849992,113.80319859000156,54369.133166160005 2023-12-13,05:44:33.000,347,11108925,-795,0,1702446272,13008.118026880002,113.84549336999771,54369.23797296 2023-12-13,05:44:34.000,347,11108977,-795,0,1702446273,13008.239280460002,113.95123032000265,54369.251947200006 2023-12-13,05:44:35.000,347,11108960,-795,0,1702446274,13008.259489390002,114.0076233600048,54369.27290856001 2023-12-13,05:44:36.000,347,11108945,-795,0,1702446275,13008.333588799993,114.11336031000246,54369.33579264 2023-12-13,05:44:37.000,347,11108967,-795,0,1702446276,13008.448106069998,114.1415568299999,54369.4266252 2023-12-13,05:44:38.000,347,11108936,-795,0,1702446277,13008.62325012999,114.22614638999949,54369.6711744 2023-12-13,05:44:39.000,347,11108939,-795,0,1702446278,13008.717558469994,114.289588560001,54369.734058480004 2023-12-13,05:44:40.000,347,11108938,-795,0,1702446279,13008.77144895,114.36007986000186,54369.87380088001 2023-12-13,05:44:41.000,347,11108980,-795,0,1702446280,13008.83207574,114.38122724999994,54369.90873648 2023-12-13,05:44:42.000,347,11108975,-795,0,1702446281,13008.798394189995,114.51516072000231,54369.85982664 2023-12-13,05:44:43.000,347,11108963,-795,0,1702446282,13008.90617514999,114.58565202000318,54369.95764632 2023-12-13,05:44:44.000,347,11108961,-795,0,1702446283,13008.98701086999,114.67024158000277,54370.09738872 2023-12-13,05:44:45.000,347,11108972,-795,0,1702446284,13009.01395611,114.74073288000363,54370.13232432001 2023-12-13,05:44:46.000,347,11109019,-795,0,1702446285,13009.01395611,114.79007678999915,54370.09738872 2023-12-13,05:44:47.000,347,11108978,-795,0,1702446286,13009.09479183,114.74073288000363,54370.28604096 2023-12-13,05:44:48.000,347,11108965,-795,0,1702446287,13009.189100169991,114.78302765999979,54370.45373184 2023-12-13,05:44:49.000,347,11108893,-795,0,1702446288,13009.202572789996,114.7971259199985,54370.48866744 2023-12-13,05:44:50.000,347,11108966,-795,0,1702446289,13009.263199579997,114.76892940000107,54370.55853864 2023-12-13,05:44:51.000,347,11108943,-795,0,1702446290,13009.182363859996,114.70548722999956,54370.48866744 2023-12-13,05:44:52.000,347,11108965,-795,0,1702446291,13009.236254340001,114.64204505999805,54370.67731968 2023-12-13,05:44:53.000,347,11108965,-795,0,1702446292,13009.088055519991,114.66319245000341,54370.43277048 2023-12-13,05:44:54.000,347,11108969,-795,0,1702446293,13009.290144819992,114.62794679999934,54370.69828104 2023-12-13,05:44:55.000,347,11109040,-795,0,1702446294,13009.357507920002,114.57155376000446,54370.88693328 2023-12-13,05:44:56.000,347,11108974,-795,0,1702446295,13009.377716850002,114.56450462999783,54370.88693328 2023-12-13,05:44:57.000,347,11108983,-795,0,1702446296,13009.391189469992,114.52220985000167,54370.83802344 2023-12-13,05:44:58.000,347,11109009,-795,0,1702446297,13009.384453159997,114.54335723999975,54370.76815224 2023-12-13,05:44:59.000,347,11108982,-795,0,1702446298,13009.451816259992,114.54335723999975,54370.91488176 2023-12-13,05:45:00.000,347,11108997,-795,0,1702446299,13009.438343640002,114.52220985000167,54370.77513936 2023-12-13,05:45:01.000,347,11108967,-755,0,1702446300,13009.465288879997,114.53630811000039,54370.858984800005 2023-12-13,05:45:02.000,347,11108964,-795,0,1702446301,13009.579806149988,114.54335723999975,54370.97077872001 2023-12-13,05:45:03.000,347,11108929,-795,0,1702446302,13009.701059729989,114.56450462999783,54371.1734052 2023-12-13,05:45:04.000,347,11109033,-795,0,1702446303,13009.855994859994,114.55040636999911,54371.21532792001 2023-12-13,05:45:05.000,347,11109014,-795,0,1702446304,13009.957039509995,114.57155376000446,54371.33410896001 2023-12-13,05:45:06.000,347,11108946,-795,0,1702446305,13009.93009427,114.60679941000126,54371.20135368 2023-12-13,05:45:07.000,347,11108926,-795,0,1702446306,13010.02440260999,114.64909419000469,54371.28519912001 2023-12-13,05:45:08.000,347,11109003,-795,0,1702446307,13010.1523925,114.59270115000254,54371.4179544 2023-12-13,05:45:09.000,347,11108989,-795,0,1702446308,13010.199546669995,114.64204505999805,54371.51577408 2023-12-13,05:45:10.000,347,11109002,-795,0,1702446309,13010.25343715,114.64204505999805,54371.36904456 2023-12-13,05:45:11.000,347,11108959,-795,0,1702446310,13010.374690730001,114.65614332000405,54371.431928640006 2023-12-13,05:45:12.000,347,11108944,-795,0,1702446311,13010.536362170002,114.62794679999934,54371.59263240001 2023-12-13,05:45:13.000,347,11108939,-795,0,1702446312,13010.543098479997,114.66319245000341,54371.65551648 2023-12-13,05:45:14.000,347,11108981,-795,0,1702446313,13010.691297299993,114.66319245000341,54371.67647784 2023-12-13,05:45:15.000,347,11108963,-795,0,1702446314,13010.650879439992,114.6984381000002,54371.599619520006 2023-12-13,05:45:16.000,347,11109000,-795,0,1702446315,13010.691297299993,114.71253635999892,54371.66949072001 2023-12-13,05:45:17.000,347,11108983,-795,0,1702446316,13010.826023499998,114.74073288000363,54371.80923312001 2023-12-13,05:45:18.000,347,11109010,-795,0,1702446317,13010.947277079998,114.73368375000427,54371.96993688 2023-12-13,05:45:19.000,347,11109019,-795,0,1702446318,13010.987694939999,114.76188027000171,54371.983911120005 2023-12-13,05:45:20.000,347,11108984,-795,0,1702446319,13011.10221220999,114.83942070000194,54372.032820960005 2023-12-13,05:45:21.000,347,11108936,-795,0,1702446320,13011.075266969994,114.90286287000345,54371.983911120005 2023-12-13,05:45:22.000,347,11109022,-795,0,1702446321,13011.156102689994,114.93810852000024,54371.83019448 2023-12-13,05:45:23.000,347,11108925,-795,0,1702446322,13011.236938409995,115.02974720999919,54372.05378232001 2023-12-13,05:45:24.000,347,11108963,-795,0,1702446323,13011.317774129995,115.07204199000262,54372.19352472001 2023-12-13,05:45:25.000,347,11108949,-795,0,1702446324,13011.28409257999,115.16368068000156,54372.29833152 2023-12-13,05:45:26.000,347,11108948,-795,0,1702446325,13011.378400919995,115.20597545999772,54372.2564088 2023-12-13,05:45:27.000,347,11108993,-795,0,1702446326,13011.378400919995,115.20597545999772,54372.319292880005 2023-12-13,05:45:28.000,347,11109035,-795,0,1702446327,13011.49291819,115.20597545999772,54372.5708292 2023-12-13,05:45:29.000,347,11108911,-795,0,1702446328,13011.47270926,115.26236849999987,54372.63371328 2023-12-13,05:45:30.000,347,11109024,-795,0,1702446329,13011.506390809991,115.28351588999794,54372.68961024 2023-12-13,05:45:31.000,347,11108997,-795,0,1702446330,13011.42555508999,115.31171241000266,54372.62672616001 2023-12-13,05:45:32.000,347,11108958,-795,0,1702446331,13011.44576401999,115.33285980000073,54372.68262312 2023-12-13,05:45:33.000,347,11108971,-795,0,1702446332,13011.459236639996,115.4033511000016,54372.871275360005 2023-12-13,05:45:34.000,347,11108956,-795,0,1702446333,13011.519863429996,115.38220371000352,54372.920185200004 2023-12-13,05:45:35.000,347,11108980,-795,0,1702446334,13011.499654499996,115.4385967499984,54373.024992 2023-12-13,05:45:36.000,347,11108944,-795,0,1702446335,13011.48618187999,115.48089153000183,54372.920185200004 2023-12-13,05:45:37.000,347,11109001,-795,0,1702446336,13011.526599739991,115.5513828300027,54373.06691472 2023-12-13,05:45:38.000,347,11108983,-795,0,1702446337,13011.614171770001,115.6148250000042,54373.157747280005 2023-12-13,05:45:39.000,347,11109003,-795,0,1702446338,13011.661325939996,115.7135128200025,54373.17172152 2023-12-13,05:45:40.000,347,11109015,-795,0,1702446339,13011.695007490001,115.81924977000017,54373.07390184 2023-12-13,05:45:41.000,347,11108940,-795,0,1702446340,13011.701743799997,115.93203585000447,54373.24857984001 2023-12-13,05:45:42.000,347,11108990,-795,0,1702446341,13011.829733689992,116.03777280000213,54373.43723208001 2023-12-13,05:45:43.000,347,11108996,-795,0,1702446342,13011.870151549992,116.12236236000172,54373.493129040005 2023-12-13,05:45:44.000,347,11109005,-795,0,1702446343,13011.917305720002,116.2069519200013,54373.58396160001 2023-12-13,05:45:45.000,347,11108979,-795,0,1702446344,13011.924042029998,116.28449235000153,54373.45120632 2023-12-13,05:45:46.000,347,11108989,-795,0,1702446345,13012.045295609998,116.37613104000047,54373.611910080006 2023-12-13,05:45:47.000,347,11109001,-795,0,1702446346,13012.119395019989,116.46776972999942,54373.73069112001 2023-12-13,05:45:48.000,347,11109031,-795,0,1702446347,13012.132867639993,116.53826103000029,54373.75165248001 2023-12-13,05:45:49.000,347,11108970,-795,0,1702446348,13012.159812879989,116.67219450000266,54373.75165248001 2023-12-13,05:45:50.000,347,11109004,-795,0,1702446349,13012.233912289994,116.73563667000417,54373.877420640005 2023-12-13,05:45:51.000,347,11109019,-795,0,1702446350,13012.28106645999,116.80612796999776,54374.0031888 2023-12-13,05:45:52.000,347,11108984,-795,0,1702446351,13012.30127538999,116.9471105699995,54373.96825320001 2023-12-13,05:45:53.000,347,11108935,-795,0,1702446352,13012.267593839999,117.03170012999908,54374.05908576 2023-12-13,05:45:54.000,347,11108957,-795,0,1702446353,13012.247384909999,117.08809317000123,54374.08004712 2023-12-13,05:45:55.000,347,11108982,-795,0,1702446354,13012.173285499994,117.28546880999784,54374.01017592 2023-12-13,05:45:56.000,347,11108954,-795,0,1702446355,13012.233912289994,117.39120576000278,54374.10100848 2023-12-13,05:45:57.000,347,11108987,-795,0,1702446356,13012.146340259998,117.48989358000108,54374.163892560005 2023-12-13,05:45:58.000,347,11109009,-795,0,1702446357,13012.26085752999,117.55333575000259,54374.3874804 2023-12-13,05:45:59.000,347,11109016,-795,0,1702446358,13012.173285499994,117.68022008999833,54374.49228720001 2023-12-13,05:46:00.000,347,11108961,-795,0,1702446359,13012.146340259998,117.77890791000391,54374.50626144 2023-12-13,05:46:01.000,347,11108968,-795,0,1702446360,13012.018350369988,117.84939921000478,54374.450364480006 2023-12-13,05:46:02.000,347,11108960,-795,0,1702446361,13012.004877749998,117.92693963999773,54374.46433872 2023-12-13,05:46:03.000,347,11109008,-795,0,1702446362,13011.930778339993,118.01857833000395,54374.6320296 2023-12-13,05:46:04.000,347,11108949,-795,0,1702446363,13011.890360479993,118.07497136999882,54374.62504248 2023-12-13,05:46:05.000,347,11108992,-795,0,1702446364,13011.721952729997,118.16661005999777,54374.58311976 2023-12-13,05:46:06.000,347,11108935,-795,0,1702446365,13011.668062249992,118.25119962000463,54374.59010688001 2023-12-13,05:46:07.000,347,11109002,-795,0,1702446366,13011.634380700001,118.33578918000421,54374.771772 2023-12-13,05:46:08.000,347,11108980,-795,0,1702446367,13011.560281289996,118.4556243900006,54374.72286216 2023-12-13,05:46:09.000,347,11108953,-795,0,1702446368,13011.49291819,118.58250873000361,54374.70888792001 2023-12-13,05:46:10.000,347,11109003,-795,0,1702446369,13011.48618187999,118.6670982900032,54374.77875912001 2023-12-13,05:46:11.000,347,11109021,-795,0,1702446370,13011.36492829999,118.75873698000214,54374.74382352 2023-12-13,05:46:12.000,347,11108968,-795,0,1702446371,13011.34471936999,118.87152305999916,54374.666965200006 2023-12-13,05:46:13.000,347,11109005,-795,0,1702446372,13011.38513722999,119.01955479000026,54374.85561744001 2023-12-13,05:46:14.000,347,11108979,-795,0,1702446373,13011.378400919995,119.14643913000327,54374.87657880001 2023-12-13,05:46:15.000,347,11108960,-795,0,1702446374,13011.317774129995,119.3226673800018,54374.8416432 2023-12-13,05:46:16.000,347,11109014,-795,0,1702446375,13011.297565199995,119.51299388999905,54374.74382352 2023-12-13,05:46:17.000,347,11108973,-795,0,1702446376,13011.277356269995,119.64692736000143,54374.87657880001 2023-12-13,05:46:18.000,347,11108992,-795,0,1702446377,13011.28409257999,119.85135213000467,54374.785746240006 2023-12-13,05:46:19.000,347,11108956,-795,0,1702446378,13011.28409257999,120.03462951000256,54374.82068184 2023-12-13,05:46:20.000,347,11108990,-795,0,1702446379,13011.317774129995,120.20380863000173,54374.68093944 2023-12-13,05:46:21.000,347,11109000,-795,0,1702446380,13011.33124675,120.35888949000218,54374.7019008 2023-12-13,05:46:22.000,347,11109044,-795,0,1702446381,13011.398609849995,120.52806861000136,54374.96741136 2023-12-13,05:46:23.000,347,11109007,-795,0,1702446382,13011.41208247,120.71134598999924,54374.67395232 2023-12-13,05:46:24.000,347,11109018,-795,0,1702446383,13011.55354498,120.92281989000185,54374.91850152 2023-12-13,05:46:25.000,347,11108943,-795,0,1702446384,13011.526599739991,121.05675336000422,54374.89055304 2023-12-13,05:46:26.000,347,11108998,-795,0,1702446385,13011.519863429996,121.25412900000083,54374.75081064 2023-12-13,05:46:27.000,347,11108959,-795,0,1702446386,13011.580490219996,121.46560290000343,54374.77875912001 2023-12-13,05:46:28.000,347,11108942,-795,0,1702446387,13011.634380700001,121.61363463000453,54374.84863032 2023-12-13,05:46:29.000,347,11108993,-795,0,1702446388,13011.614171770001,121.76166635999834,54374.80670760001 2023-12-13,05:46:30.000,347,11108999,-795,0,1702446389,13011.647853319992,121.96609113000159,54374.77875912001 2023-12-13,05:46:31.000,347,11108967,-795,0,1702446390,13011.775843210002,122.14231938000012,54374.932475760004 2023-12-13,05:46:32.000,347,11108991,-795,0,1702446391,13011.836470000002,122.325596759998,54374.84863032 2023-12-13,05:46:33.000,347,11108936,-795,0,1702446392,13011.816261070002,122.50182501000381,54374.72286216 2023-12-13,05:46:34.000,347,11108979,-795,0,1702446393,13011.816261070002,122.65690587000427,54374.6320296 2023-12-13,05:46:35.000,347,11108969,-795,0,1702446394,13011.924042029998,122.79083933999937,54374.68792656001 2023-12-13,05:46:36.000,347,11109028,-795,0,1702446395,13012.092449779993,122.9318219400011,54374.771772 2023-12-13,05:46:37.000,347,11108978,-795,0,1702446396,13012.173285499994,123.05870628000412,54374.79273336 2023-12-13,05:46:38.000,347,11109013,-795,0,1702446397,13012.274330149994,123.13624671000434,54374.70888792001 2023-12-13,05:46:39.000,347,11108991,-795,0,1702446398,13012.415792659995,123.25608192000072,54374.79273336 2023-12-13,05:46:40.000,347,11108991,-795,0,1702446399,13012.52357361999,123.2772293099988,54374.87657880001 2023-12-13,05:46:41.000,347,11108993,-795,0,1702446400,13012.537046239995,123.35476973999903,54374.74382352 2023-12-13,05:46:42.000,347,11108967,-795,0,1702446401,13012.67177244,123.43231016999925,54374.77875912001 2023-12-13,05:46:43.000,347,11108956,-795,0,1702446402,13012.73239923,123.43935929999861,54374.953437120006 2023-12-13,05:46:44.000,347,11109003,-795,0,1702446403,13012.725662919991,123.47460495000269,54374.89055304 2023-12-13,05:46:45.000,347,11109009,-795,0,1702446404,13012.73239923,123.46755582000333,54374.77875912001 2023-12-13,05:46:46.000,347,11108993,-795,0,1702446405,13012.779553399996,123.50280147000012,54374.87657880001 2023-12-13,05:46:47.000,347,11109016,-795,0,1702446406,13012.819971259996,123.49575234000076,54374.932475760004 2023-12-13,05:46:48.000,347,11108977,-795,0,1702446407,13012.819971259996,123.53099799000483,54374.96741136 2023-12-13,05:46:49.000,347,11108980,-795,0,1702446408,13012.819971259996,123.5239488599982,54374.91850152 2023-12-13,05:46:50.000,347,11108932,-795,0,1702446409,13012.819971259996,123.54509625000355,54374.86959168 2023-12-13,05:46:51.000,347,11108984,-795,0,1702446410,13012.840180189996,123.54509625000355,54374.764784880004 2023-12-13,05:46:52.000,347,11108976,-795,0,1702446411,13012.833443880001,123.5239488599982,54374.715875040005 2023-12-13,05:46:53.000,347,11108996,-795,0,1702446412,13012.894070670001,123.46050669000397,54374.87657880001 2023-12-13,05:46:54.000,347,11108980,-795,0,1702446413,13012.927752219992,123.41821191000054,54374.96042424 2023-12-13,05:46:55.000,347,11108985,-795,0,1702446414,13012.900806979997,123.35476973999903,54374.883565920005 2023-12-13,05:46:56.000,347,11108981,-795,0,1702446415,13012.927752219992,123.29837670000416,54374.771772 2023-12-13,05:46:57.000,347,11108937,-795,0,1702446416,13012.961433769997,123.1785414900005,54374.85561744001 2023-12-13,05:46:58.000,347,11108986,-795,0,1702446417,13012.954697460002,123.11509931999899,54374.79972048 2023-12-13,05:46:59.000,347,11108957,-795,0,1702446418,13012.961433769997,123.0798536700022,54374.764784880004 2023-12-13,05:47:00.000,347,11108969,-795,0,1702446419,13012.880598049996,123.01641150000069,54374.618055360006 2023-12-13,05:47:01.000,347,11108990,-795,0,1702446420,13012.887334359992,122.91067455000302,54374.597094000004 2023-12-13,05:47:02.000,347,11109002,-795,0,1702446421,13012.988379009992,122.8331341200028,54374.86260456 2023-12-13,05:47:03.000,347,11109020,-795,0,1702446422,13012.981642699997,122.73444630000449,54374.80670760001 2023-12-13,05:47:04.000,347,11108984,-795,0,1702446423,13012.974906390002,122.67805326000234,54374.715875040005 2023-12-13,05:47:05.000,347,11109010,-795,0,1702446424,13012.927752219992,122.59346370000276,54374.59010688001 2023-12-13,05:47:06.000,347,11108939,-795,0,1702446425,13012.921015909997,122.55116891999933,54374.56914552001 2023-12-13,05:47:07.000,347,11108979,-795,0,1702446426,13012.981642699997,122.4736284899991,54374.5621584 2023-12-13,05:47:08.000,347,11109001,-795,0,1702446427,13013.015324250002,122.41723545000423,54374.50626144 2023-12-13,05:47:09.000,347,11108995,-795,0,1702446428,13013.028796869992,122.34674415000336,54374.499274320005 2023-12-13,05:47:10.000,347,11108999,-795,0,1702446429,13013.055742110002,122.28330198000185,54374.41542888 2023-12-13,05:47:11.000,347,11109006,-795,0,1702446430,13013.089423659992,122.17051590000483,54374.429403120004 2023-12-13,05:47:12.000,347,11108991,-795,0,1702446431,13013.170259379993,122.14231938000012,54374.46433872 2023-12-13,05:47:13.000,347,11108956,-795,0,1702446432,13013.183731999998,122.05068069000117,54374.331583440005 2023-12-13,05:47:14.000,347,11109015,-795,0,1702446433,13013.123105209997,121.9167472199988,54374.19184104 2023-12-13,05:47:15.000,347,11108987,-795,0,1702446434,13013.089423659992,121.82510852999985,54374.01716304001 2023-12-13,05:47:16.000,347,11108909,-795,0,1702446435,13013.042269489997,121.72642071000155,54373.96825320001 2023-12-13,05:47:17.000,347,11109004,-795,0,1702446436,13013.075951040002,121.65592941000068,54374.02415016 2023-12-13,05:47:18.000,347,11108980,-795,0,1702446437,13013.116368900002,121.5219959399983,54374.10100848 2023-12-13,05:47:19.000,347,11108957,-795,0,1702446438,13013.075951040002,121.46560290000343,54374.07306 2023-12-13,05:47:20.000,347,11109007,-795,0,1702446439,13013.082687349997,121.35281681999913,54374.08703424001 2023-12-13,05:47:21.000,347,11108896,-795,0,1702446440,13012.961433769997,121.21888335000403,54373.84947216001 2023-12-13,05:47:22.000,347,11108943,-795,0,1702446441,13012.954697460002,121.1131463999991,54373.78658808 2023-12-13,05:47:23.000,347,11109014,-795,0,1702446442,13012.974906390002,121.03560596999887,54373.779600960006 2023-12-13,05:47:24.000,347,11108962,-795,0,1702446443,13012.907543289992,120.88052510999842,54373.444219200006 2023-12-13,05:47:25.000,347,11108981,-795,0,1702446444,13012.968170079992,120.85937772000034,54373.56998736 2023-12-13,05:47:26.000,347,11109000,-795,0,1702446445,13012.995115320002,120.80298467999819,54373.59793584 2023-12-13,05:47:27.000,347,11108995,-795,0,1702446446,13013.069214729992,120.70429685999989,54373.59793584 2023-12-13,05:47:28.000,347,11108976,-795,0,1702446447,13013.075951040002,120.66200208000373,54373.611910080006 2023-12-13,05:47:29.000,347,11108899,-795,0,1702446448,13013.082687349997,120.5844616500035,54373.50710328 2023-12-13,05:47:30.000,347,11108975,-795,0,1702446449,13013.116368900002,120.51397035000264,54373.43024496 2023-12-13,05:47:31.000,347,11108979,-795,0,1702446450,13013.082687349997,120.50692122000328,54373.22761848001 2023-12-13,05:47:32.000,347,11108973,-795,0,1702446451,13013.176995690003,120.46462643999985,54373.26255408 2023-12-13,05:47:33.000,347,11108932,-795,0,1702446452,13013.271304029993,120.45757731000049,54373.34639952001 2023-12-13,05:47:34.000,347,11108950,-795,0,1702446453,13013.304985579998,120.42233166000369,54373.3044768 2023-12-13,05:47:35.000,347,11109018,-795,0,1702446454,13013.352139749994,120.39413513999898,54373.24857984001 2023-12-13,05:47:36.000,347,11108991,-795,0,1702446455,13013.331930819993,120.38003688000026,54373.12281168 2023-12-13,05:47:37.000,347,11108962,-795,0,1702446456,13013.45992070999,120.38003688000026,54373.19268288 2023-12-13,05:47:38.000,347,11108996,-795,0,1702446457,13013.52054749999,120.34479123000347,54373.14377304 2023-12-13,05:47:39.000,347,11108978,-795,0,1702446458,13013.64180107999,120.39413513999898,54373.11582456 2023-12-13,05:47:40.000,347,11108967,-795,0,1702446459,13013.675482629995,120.34479123000347,54373.06691472 2023-12-13,05:47:41.000,347,11108983,-795,0,1702446460,13013.715900489995,120.40118426999834,54372.98306928001 2023-12-13,05:47:42.000,347,11108975,-795,0,1702446461,13013.897780859996,120.40118426999834,54373.19967000001 2023-12-13,05:47:43.000,347,11109003,-795,0,1702446462,13014.025770749991,120.42938079000305,54373.14377304 2023-12-13,05:47:44.000,347,11108933,-795,0,1702446463,13014.086397539992,120.50692122000328,54373.108837440006 2023-12-13,05:47:45.000,347,11108906,-715,0,1702446464,13014.066188609992,120.51397035000264,54372.90621096 2023-12-13,05:47:46.000,347,11108946,-795,0,1702446465,13014.234596360002,120.51397035000264,54373.00403064 2023-12-13,05:47:47.000,347,11108925,-795,0,1702446466,13014.261541599997,120.54921599999943,54372.98306928001 2023-12-13,05:47:48.000,347,11108990,-795,0,1702446467,13014.416476730003,120.56331425999815,54373.11582456 2023-12-13,05:47:49.000,347,11109038,-795,0,1702446468,13014.477103519988,120.6197073000003,54373.13678592 2023-12-13,05:47:50.000,347,11108974,-795,0,1702446469,13014.544466619998,120.6197073000003,54373.0948632 2023-12-13,05:47:51.000,347,11108977,-795,0,1702446470,13014.652247579994,120.66200208000373,54373.157747280005 2023-12-13,05:47:52.000,347,11109072,-795,0,1702446471,13014.746555919999,120.70429685999989,54373.255566960004 2023-12-13,05:47:53.000,347,11108928,-795,0,1702446472,13014.746555919999,120.70429685999989,54373.22761848001 2023-12-13,05:47:54.000,347,11108998,-795,0,1702446473,13014.746555919999,120.66200208000373,54373.12281168 2023-12-13,05:47:55.000,347,11108969,-795,0,1702446474,13014.733083299994,120.70429685999989,54373.07390184 2023-12-13,05:47:56.000,347,11108975,-795,0,1702446475,13014.73981960999,120.71134598999924,54373.038966240005 2023-12-13,05:47:57.000,347,11108960,-795,0,1702446476,13014.733083299994,120.69019860000117,54373.01101776001 2023-12-13,05:47:58.000,347,11109012,-795,0,1702446477,13014.82739164,120.75364077000268,54373.19268288 2023-12-13,05:47:59.000,347,11108972,-795,0,1702446478,13014.82739164,120.68314947000181,54373.17172152 2023-12-13,05:48:00.000,347,11108983,-795,0,1702446479,13014.834127949995,120.70429685999989,54373.10185032001 2023-12-13,05:48:01.000,347,11108881,-795,0,1702446480,13014.78697378,120.70429685999989,54373.01101776001 2023-12-13,05:48:02.000,347,11108921,-795,0,1702446481,13014.834127949995,120.69724773000053,54373.00403064 2023-12-13,05:48:03.000,347,11108960,-795,0,1702446482,13014.854336879995,120.7183951199986,54373.05992760001 2023-12-13,05:48:04.000,347,11109003,-795,0,1702446483,13014.84086425999,120.7183951199986,54373.01800488 2023-12-13,05:48:05.000,347,11108984,-795,0,1702446484,13014.813919019995,120.74659164000332,54372.98306928001 2023-12-13,05:48:06.000,347,11108969,-795,0,1702446485,13014.82065532999,120.77478816000075,54372.96210792001 2023-12-13,05:48:07.000,347,11109009,-795,0,1702446486,13014.90822736,120.76068990000203,54373.04595336 2023-12-13,05:48:08.000,347,11109001,-795,0,1702446487,13014.96885415,120.78183729000011,54373.10185032001 2023-12-13,05:48:09.000,347,11108933,-795,0,1702446488,13014.98906308,120.81708294000418,54372.96210792001 2023-12-13,05:48:10.000,347,11109019,-795,0,1702446489,13015.076635109996,120.8311812000029,54372.99704352 2023-12-13,05:48:11.000,347,11108964,-795,0,1702446490,13015.096844039996,120.81708294000418,54372.920185200004 2023-12-13,05:48:12.000,347,11108958,-795,0,1702446491,13015.143998209991,120.85232859000098,54372.84332688001 2023-12-13,05:48:13.000,347,11109000,-795,0,1702446492,13015.312405960001,120.85937772000034,54373.0948632 2023-12-13,05:48:14.000,347,11108988,-795,0,1702446493,13015.386505369992,120.90872163000313,54373.17172152 2023-12-13,05:48:15.000,347,11109009,-795,0,1702446494,13015.386505369992,120.90872163000313,54373.08088896001 2023-12-13,05:48:16.000,347,11108998,-795,0,1702446495,13015.393241680002,120.95101640999928,54373.024992 2023-12-13,05:48:17.000,347,11108934,-795,0,1702446496,13015.413450610002,120.95806553999864,54373.108837440006 2023-12-13,05:48:18.000,347,11109038,-795,0,1702446497,13015.433659540002,120.965114669998,54373.052940479996 2023-12-13,05:48:19.000,347,11108945,-795,0,1702446498,13015.352823820002,121.04265509999823,54372.83633976 2023-12-13,05:48:20.000,347,11109008,-795,0,1702446499,13015.460604779997,121.09904814000038,54373.03197912001 2023-12-13,05:48:21.000,347,11108943,-795,0,1702446500,13015.440395849997,121.14839205000317,54373.024992 2023-12-13,05:48:22.000,347,11109015,-795,0,1702446501,13015.467341089992,121.20478508999804,54373.01800488 2023-12-13,05:48:23.000,347,11108993,-795,0,1702446502,13015.494286330002,121.28232551999827,54372.941146560006 2023-12-13,05:48:24.000,347,11108995,-795,0,1702446503,13015.521231569997,121.3246203000017,54373.0948632 2023-12-13,05:48:25.000,347,11108929,-795,0,1702446504,13015.406714299992,121.31052204000298,54372.5708292 2023-12-13,05:48:26.000,347,11109003,-795,0,1702446505,13015.453868470002,121.40216073000192,54372.871275360005 2023-12-13,05:48:27.000,347,11108990,-795,0,1702446506,13015.474077400002,121.42330812,54372.91319808001 2023-12-13,05:48:28.000,347,11109036,-795,0,1702446507,13015.325878579992,121.43035724999936,54372.79441704001 2023-12-13,05:48:30.000,347,11108995,-795,0,1702446509,13015.224833929991,121.6347820200026,54372.87826248 2023-12-13,05:48:31.000,347,11108973,-795,0,1702446510,13015.251779170001,121.6700276699994,54373.052940479996 2023-12-13,05:48:32.000,347,11109021,-795,0,1702446511,13015.184416069991,121.74756809999963,54372.98306928001 2023-12-13,05:48:33.000,347,11108912,-795,0,1702446512,13015.143998209991,121.80396114000177,54372.82935264 2023-12-13,05:48:34.000,347,11108996,-795,0,1702446513,13015.09010773,121.82510852999985,54372.83633976 2023-12-13,05:48:35.000,347,11108981,-795,0,1702446514,13014.935172599995,121.881501570002,54372.61973904 2023-12-13,05:48:36.000,347,11108980,-795,0,1702446515,13014.88801843,121.89559983000072,54372.52890648001 2023-12-13,05:48:37.000,347,11109013,-795,0,1702446516,13014.813919019995,121.97314026000095,54372.5708292 2023-12-13,05:48:38.000,347,11108943,-795,0,1702446517,13014.712874369994,121.99428764999902,54372.486983760005 2023-12-13,05:48:39.000,347,11108986,-795,0,1702446518,13014.685929129999,122.02248417000374,54372.486983760005 2023-12-13,05:48:40.000,347,11108994,-795,0,1702446519,13014.652247579994,121.9167472199988,54372.52890648001 2023-12-13,05:48:41.000,347,11108949,-795,0,1702446520,13014.571411859994,121.95904200000223,54372.549867839996 2023-12-13,05:48:42.000,347,11109014,-795,0,1702446521,13014.497312449988,121.93789461000415,54372.40313832 2023-12-13,05:48:43.000,347,11108976,-795,0,1702446522,13014.450158279993,121.94494374000351,54372.38916408001 2023-12-13,05:48:44.000,347,11109001,-795,0,1702446523,13014.443421969998,121.95199287000287,54372.4660224 2023-12-13,05:48:45.000,347,11108999,-795,0,1702446524,13014.355849940002,122.00133677999838,54372.51493224 2023-12-13,05:48:46.000,347,11108961,-795,0,1702446525,13014.335641010002,121.99428764999902,54372.40313832 2023-12-13,05:48:47.000,347,11108935,-795,0,1702446526,13014.288486839992,122.01543504000438,54372.3961512 2023-12-13,05:48:48.000,347,11109011,-795,0,1702446527,13014.268277909992,122.03658243000245,54372.45903528001 2023-12-13,05:48:49.000,347,11108937,-795,0,1702446528,13014.227860049992,122.08592633999797,54372.368202720005 2023-12-13,05:48:50.000,347,11108994,-795,0,1702446529,13014.200914809997,122.08592633999797,54372.27737016 2023-12-13,05:48:51.000,347,11108999,-795,0,1702446530,13014.167233259992,122.10002460000396,54372.32628 2023-12-13,05:48:52.000,347,11109034,-795,0,1702446531,13014.126815399992,122.14231938000012,54372.15858912 2023-12-13,05:48:53.000,347,11108965,-795,0,1702446532,13014.032507060001,122.1634667699982,54372.03980808 2023-12-13,05:48:54.000,347,11109049,-795,0,1702446533,13014.113342780001,122.19166329000291,54372.23544744 2023-12-13,05:48:55.000,347,11108988,-795,0,1702446534,13014.133551710001,122.2269089399997,54372.34025424001 2023-12-13,05:48:56.000,347,11108936,-795,0,1702446535,13014.106606469992,122.24100719999842,54372.319292880005 2023-12-13,05:48:57.000,347,11108935,-795,0,1702446536,13014.012298130001,122.21985981000034,54372.13762776 2023-12-13,05:48:58.000,347,11108924,-795,0,1702446537,13013.985352889991,122.2269089399997,54372.1166664 2023-12-13,05:48:59.000,347,11108969,-795,0,1702446538,13014.005561819991,122.19871242000227,54372.10967928 2023-12-13,05:49:00.000,347,11108972,-795,0,1702446539,13013.95167134,122.14936850999948,54372.05378232001 2023-12-13,05:49:01.000,347,11108966,-795,0,1702446540,13013.85062669,122.14231938000012,54371.94897552 2023-12-13,05:49:02.000,347,11109006,-795,0,1702446541,13013.796736209995,122.0929754700046,54371.97692400001 2023-12-13,05:49:03.000,347,11109041,-795,0,1702446542,13013.796736209995,122.0929754700046,54372.06076944 2023-12-13,05:49:04.000,347,11109043,-795,0,1702446543,13013.72263679999,122.04363156000181,54371.99788536 2023-12-13,05:49:05.000,347,11108919,-795,0,1702446544,13013.614855839995,122.07182807999925,54371.97692400001 2023-12-13,05:49:06.000,347,11109005,-795,0,1702446545,13013.534020119994,122.0295333000031,54371.78827176001 2023-12-13,05:49:07.000,347,11108935,-795,0,1702446546,13013.426239159999,122.04363156000181,54371.66949072001 2023-12-13,05:49:08.000,347,11108979,-795,0,1702446547,13013.439711779989,122.03658243000245,54371.83019448 2023-12-13,05:49:09.000,347,11109005,-795,0,1702446548,13013.345403439998,122.05772982000053,54371.79525888 2023-12-13,05:49:10.000,347,11109013,-795,0,1702446549,13013.325194509998,122.01543504000438,54371.82320736 2023-12-13,05:49:11.000,347,11109030,-795,0,1702446550,13013.244358789998,122.05068069000117,54371.69045208001 2023-12-13,05:49:12.000,347,11109067,-795,0,1702446551,13013.190468309993,122.03658243000245,54371.59263240001 2023-12-13,05:49:13.000,347,11108960,-795,0,1702446552,13013.143314139998,122.01543504000438,54371.627568 2023-12-13,05:49:14.000,347,11108983,-795,0,1702446553,13013.096159970002,121.94494374000351,54371.62058088001 2023-12-13,05:49:15.000,347,11108987,-795,0,1702446554,13013.022060559997,121.98723851999966,54371.58564528 2023-12-13,05:49:16.000,347,11108989,-795,0,1702446555,13012.880598049996,121.9167472199988,54371.32712184 2023-12-13,05:49:17.000,347,11108966,-795,0,1702446556,13012.77281709,121.94494374000351,54371.264237760006 2023-12-13,05:49:18.000,347,11108999,-795,0,1702446557,13012.75260816,121.90264896000008,54371.40398016001 2023-12-13,05:49:19.000,347,11108998,-795,0,1702446558,13012.678508749996,121.881501570002,54371.32712184 2023-12-13,05:49:20.000,347,11109017,-795,0,1702446559,13012.65156351,121.83215765999921,54371.34109608 2023-12-13,05:49:21.000,347,11108973,-795,0,1702446560,13012.52357361999,121.80396114000177,54371.264237760006 2023-12-13,05:49:22.000,347,11108909,-795,0,1702446561,13012.36863849,121.75461722999898,54370.99174008 2023-12-13,05:49:23.000,347,11108936,-795,0,1702446562,13012.32148431999,121.68412592999812,54371.01270144 2023-12-13,05:49:24.000,347,11108983,-795,0,1702446563,13012.233912289994,121.62773289000324,54371.06859840001 2023-12-13,05:49:25.000,347,11108963,-795,0,1702446564,13012.166549189998,121.62773289000324,54370.98475296 2023-12-13,05:49:26.000,347,11108979,-795,0,1702446565,13011.924042029998,121.58543810999981,54370.86597192 2023-12-13,05:49:27.000,347,11108972,-795,0,1702446566,13011.883624169997,121.49379942000087,54370.69828104 2023-12-13,05:49:28.000,347,11109014,-795,0,1702446567,13011.964459889998,121.43035724999936,54370.90090752001 2023-12-13,05:49:29.000,347,11108948,-795,0,1702446568,13011.802788449997,121.40920986000128,54370.79610072 2023-12-13,05:49:30.000,347,11108998,-795,0,1702446569,13011.728689039992,121.3246203000017,54370.62142272 2023-12-13,05:49:31.000,347,11108970,-795,0,1702446570,13011.641117009996,121.28232551999827,54370.593474240006 2023-12-13,05:49:32.000,347,11108973,-795,0,1702446571,13011.546808669991,121.21183422000468,54370.404822000004 2023-12-13,05:49:33.000,347,11108974,-795,0,1702446572,13011.439027709996,121.14134292000381,54370.37687352001 2023-12-13,05:49:34.000,347,11108972,-795,0,1702446573,13011.49291819,121.08494988000166,54370.425783360006 2023-12-13,05:49:35.000,347,11108960,-795,0,1702446574,13011.44576401999,121.01445858000079,54370.28604096 2023-12-13,05:49:36.000,347,11108989,-795,0,1702446575,13011.337983059995,120.95101640999928,54370.188221280005 2023-12-13,05:49:37.000,347,11108937,-795,0,1702446576,13011.26388364999,120.88052510999842,54370.11136296001 2023-12-13,05:49:38.000,347,11108968,-795,0,1702446577,13011.176311619995,120.78183729000011,54369.852839520005 2023-12-13,05:49:39.000,347,11108934,-795,0,1702446578,13011.088739589999,120.78183729000011,54369.78995544 2023-12-13,05:49:40.000,347,11108957,-795,0,1702446579,13011.055058039994,120.65495295000437,54369.76899408 2023-12-13,05:49:41.000,347,11108930,-795,0,1702446580,13010.940540769989,120.6197073000003,54369.55938048001 2023-12-13,05:49:42.000,347,11108958,-795,0,1702446581,13010.846232429998,120.49987209000392,54369.54540624 2023-12-13,05:49:43.000,347,11108968,-795,0,1702446582,13010.839496119988,120.43642992000241,54369.57335472 2023-12-13,05:49:44.000,347,11108990,-795,0,1702446583,13010.805814569998,120.35888949000218,54369.43361232 2023-12-13,05:49:45.000,347,11108973,-795,0,1702446584,13010.711506229993,120.30249645000004,54369.32880552 2023-12-13,05:49:46.000,347,11108996,-795,0,1702446585,13010.630670509992,120.26725080000324,54369.1471404 2023-12-13,05:49:47.000,347,11108961,-795,0,1702446586,13010.583516339997,120.22495601999981,54369.07028208 2023-12-13,05:49:48.000,347,11108982,-795,0,1702446587,13010.630670509992,120.11921907000215,54369.09823056 2023-12-13,05:49:49.000,347,11109022,-795,0,1702446588,13010.529625859992,120.08397341999807,54369.02835936001 2023-12-13,05:49:50.000,347,11108972,-795,0,1702446589,13010.536362170002,120.01348212000448,54368.95150104 2023-12-13,05:49:51.000,347,11108978,-795,0,1702446590,13010.408372279991,119.97823647000041,54368.80477152 2023-12-13,05:49:52.000,347,11108961,-795,0,1702446591,13010.361218109996,119.87249952000275,54368.60913216 2023-12-13,05:49:53.000,347,11108995,-795,0,1702446592,13010.300591319996,119.80905735000124,54368.630093520005 2023-12-13,05:49:54.000,347,11108993,-795,0,1702446593,13010.25343715,119.73856605000037,54368.49035112 2023-12-13,05:49:55.000,347,11108968,-795,0,1702446594,13010.19281036,119.70332040000358,54368.43445416001 2023-12-13,05:49:56.000,347,11108978,-795,0,1702446595,13010.118710949995,119.62577997000335,54368.21086632 2023-12-13,05:49:57.000,347,11108991,-795,0,1702446596,13010.00419367999,119.604632579998,54368.127020880005 2023-12-13,05:49:58.000,347,11108999,-795,0,1702446597,13010.00419367999,119.52709214999777,54368.03618832 2023-12-13,05:49:59.000,347,11108949,-795,0,1702446598,13009.99072106,119.43545345999883,54368.05016256001 2023-12-13,05:50:00.000,347,11108970,-795,0,1702446599,13009.99072106,119.37906042000395,54367.959330000005 2023-12-13,05:50:01.000,347,11108971,-795,0,1702446600,13009.869467479999,119.25217608000094,54367.75670352 2023-12-13,05:50:02.000,347,11108967,-795,0,1702446601,13009.869467479999,119.23807782000222,54367.58901264 2023-12-13,05:50:03.000,347,11108993,-795,0,1702446602,13009.86273116999,119.18168478000007,54367.58202552 2023-12-13,05:50:04.000,347,11108981,-795,0,1702446603,13009.808840689999,119.12529173999792,54367.51914144001 2023-12-13,05:50:05.000,347,11108964,-795,0,1702446604,13009.748213899999,119.0477513099977,54367.435296 2023-12-13,05:50:06.000,347,11109001,-795,0,1702446605,13009.694323419993,119.01955479000026,54367.47721872001 2023-12-13,05:50:07.000,347,11108992,-795,0,1702446606,13009.640432939988,118.93496523000067,54367.34446344 2023-12-13,05:50:08.000,347,11109005,-795,0,1702446607,13009.600015079988,118.87152305999916,54367.30254072 2023-12-13,05:50:09.000,347,11108992,-795,0,1702446608,13009.593278769993,118.8010317599983,54367.26760512 2023-12-13,05:50:10.000,347,11108948,-795,0,1702446609,13009.525915669998,118.77988437000022,54367.218695280004 2023-12-13,05:50:11.000,347,11109016,-795,0,1702446610,13009.498970430002,118.74463872000342,54367.14882408 2023-12-13,05:50:12.000,347,11108998,-795,0,1702446611,13009.445079949997,118.66004916000384,54366.97414608001 2023-12-13,05:50:13.000,347,11108962,-795,0,1702446612,13009.418134710002,118.60365612000169,54366.883313520004 2023-12-13,05:50:14.000,347,11108975,-795,0,1702446613,13009.472025189993,118.58250873000361,54367.05799152 2023-12-13,05:50:15.000,347,11108985,-795,0,1702446614,13009.465288879997,118.49791917000402,54366.99510744001 2023-12-13,05:50:16.000,347,11108972,-795,0,1702446615,13009.478761500002,118.44857526000123,54366.96715896 2023-12-13,05:50:17.000,347,11108928,-795,0,1702446616,13009.418134710002,118.4062804799978,54366.79248096 2023-12-13,05:50:18.000,347,11108971,-795,0,1702446617,13009.485497809997,118.39923134999844,54366.76453248 2023-12-13,05:50:19.000,347,11108978,-795,0,1702446618,13009.478761500002,118.33578918000421,54366.77850672001 2023-12-13,05:50:20.000,347,11109001,-795,0,1702446619,13009.559597220003,118.3075926599995,54366.7715196 2023-12-13,05:50:21.000,347,11108968,-795,0,1702446620,13009.505706739998,118.25824875000399,54366.736584000006 2023-12-13,05:50:22.000,347,11109013,-795,0,1702446621,13009.573069839993,118.15251179999905,54366.74357112 2023-12-13,05:50:23.000,347,11108976,-795,0,1702446622,13009.660641869988,118.05382398000074,54366.91824912 2023-12-13,05:50:24.000,347,11109021,-795,0,1702446623,13009.620224009988,118.01857833000395,54366.79946808 2023-12-13,05:50:25.000,347,11108980,-795,0,1702446624,13009.626960319998,117.91989050999837,54366.76453248 2023-12-13,05:50:26.000,347,11109025,-795,0,1702446625,13009.593278769993,117.82825181999942,54366.6317772 2023-12-13,05:50:27.000,347,11109003,-795,0,1702446626,13009.525915669998,117.75776051999856,54366.46408632 2023-12-13,05:50:28.000,347,11109029,-795,0,1702446627,13009.633696629993,117.74366225999984,54366.70863552001 2023-12-13,05:50:29.000,347,11108966,-795,0,1702446628,13009.694323419993,117.6167779200041,54366.72260976 2023-12-13,05:50:30.000,347,11109024,-795,0,1702446629,13009.781895449989,117.51809009999852,54366.77850672001 2023-12-13,05:50:31.000,347,11108981,-795,0,1702446630,13009.728004969998,117.42645140999957,54366.715622640004 2023-12-13,05:50:32.000,347,11108949,-795,0,1702446631,13009.714532349994,117.34891097999935,54366.64575144 2023-12-13,05:50:33.000,347,11108980,-795,0,1702446632,13009.754950209994,117.27137054999912,54366.72959688001 2023-12-13,05:50:34.000,347,11108983,-795,0,1702446633,13009.754950209994,117.18678098999953,54366.77850672001 2023-12-13,05:50:35.000,347,11108979,-795,0,1702446634,13009.741477589989,117.08104404000187,54366.72260976 2023-12-13,05:50:36.000,347,11108987,-795,0,1702446635,13009.775159139994,117.010552740001,54366.715622640004 2023-12-13,05:50:37.000,347,11108989,-795,0,1702446636,13009.707796039998,116.86957013999927,54366.57588024 2023-12-13,05:50:38.000,347,11108943,-795,0,1702446637,13009.660641869988,116.8131771000044,54366.48504768 2023-12-13,05:50:39.000,347,11109005,-795,0,1702446638,13009.674114489993,116.70744014999946,54366.519983280006 2023-12-13,05:50:40.000,347,11109008,-795,0,1702446639,13009.626960319998,116.6651453700033,54366.47107344001 2023-12-13,05:50:41.000,347,11108970,-795,0,1702446640,13009.539388290003,116.61580146000051,54366.352292400006 2023-12-13,05:50:42.000,347,11108996,-795,0,1702446641,13009.498970430002,116.64399797999795,54366.3173568 2023-12-13,05:50:43.000,347,11109009,-795,0,1702446642,13009.552860909993,116.58055581000372,54366.39421512001 2023-12-13,05:50:44.000,347,11108998,-795,0,1702446643,13009.613487699993,116.6017032000018,54366.39421512001 2023-12-13,05:50:45.000,347,11108971,-795,0,1702446644,13009.721268659989,116.54531015999964,54366.499021920004 2023-12-13,05:50:46.000,347,11108975,-795,0,1702446645,13009.84252223999,116.52416277000157,54366.63876432001 2023-12-13,05:50:47.000,347,11108985,-795,0,1702446646,13009.869467479999,116.4536714700007,54366.6317772 2023-12-13,05:50:48.000,347,11108975,-795,0,1702446647,13009.855994859994,116.50301538000349,54366.56190600001 2023-12-13,05:50:49.000,347,11108952,-795,0,1702446648,13009.936830579994,116.49596625000413,54366.6317772 2023-12-13,05:50:50.000,347,11108959,-795,0,1702446649,13009.957039509995,116.53826103000029,54366.666712800004 2023-12-13,05:50:51.000,347,11108944,-795,0,1702446650,13010.04461153999,116.58055581000372,54366.687674160006 2023-12-13,05:50:52.000,347,11109019,-795,0,1702446651,13010.05134785,116.59465407000243,54366.5968416 2023-12-13,05:50:53.000,347,11108971,-795,0,1702446652,13010.058084159995,116.65104711000458,54366.72260976 2023-12-13,05:50:54.000,347,11108954,-795,0,1702446653,13010.10523832999,116.68629276000138,54366.79946808 2023-12-13,05:50:55.000,347,11108970,-795,0,1702446654,13010.118710949995,116.72153840999817,54366.76453248 2023-12-13,05:50:56.000,347,11108975,-795,0,1702446655,13010.20628297999,116.74268580000353,54366.96715896 2023-12-13,05:50:57.000,347,11108959,-795,0,1702446656,13010.280382389996,116.78498057999968,54367.023055920006 2023-12-13,05:50:58.000,347,11108996,-795,0,1702446657,13010.287118699991,116.86252100999991,54367.14882408 2023-12-13,05:50:59.000,347,11109017,-795,0,1702446658,13010.29385501,116.93301231000078,54367.08594 2023-12-13,05:51:00.000,347,11108994,-795,0,1702446659,13010.361218109996,117.02465099999972,54367.239656640006 2023-12-13,05:51:01.000,347,11108950,-795,0,1702446660,13010.347745489991,117.07399491000251,54367.190746800006 2023-12-13,05:51:02.000,347,11109028,-795,0,1702446661,13010.361218109996,117.13743708000402,54367.337476320004 2023-12-13,05:51:03.000,347,11109059,-795,0,1702446662,13010.435317520001,117.20792838000489,54367.48420584 2023-12-13,05:51:04.000,347,11108982,-795,0,1702446663,13010.522889549997,117.31366533000255,54367.609974 2023-12-13,05:51:05.000,347,11108936,-795,0,1702446664,13010.596988960002,117.4053040200015,54367.59599976001 2023-12-13,05:51:06.000,347,11109003,-795,0,1702446665,13010.590252649992,117.46169706000364,54367.68683232001 2023-12-13,05:51:07.000,347,11109021,-795,0,1702446666,13010.617197890002,117.5039918399998,54367.60298688 2023-12-13,05:51:08.000,347,11108992,-795,0,1702446667,13010.610461579992,117.60972879000474,54367.672858080005 2023-12-13,05:51:09.000,347,11108948,-795,0,1702446668,13010.691297299993,117.70841661000304,54367.889458800004 2023-12-13,05:51:10.000,347,11109010,-795,0,1702446669,13010.826023499998,117.7507113899992,54368.0641368 2023-12-13,05:51:11.000,347,11108991,-795,0,1702446670,13010.819287189988,117.78595704000327,54368.07112392001 2023-12-13,05:51:12.000,347,11108964,-795,0,1702446671,13010.832759809993,117.8634974700035,54368.029201200006 2023-12-13,05:51:13.000,347,11108970,-795,0,1702446672,13010.900122909989,117.94808703000308,54368.23182768 2023-12-13,05:51:14.000,347,11108956,-795,0,1702446673,13010.906859219998,118.06792223999946,54368.294711760005 2023-12-13,05:51:15.000,347,11108946,-795,0,1702446674,13010.947277079998,118.09611876000417,54368.23881480001 2023-12-13,05:51:16.000,347,11109026,-795,0,1702446675,13011.007903869999,118.23005222999927,54368.37157008 2023-12-13,05:51:17.000,347,11108995,-795,0,1702446676,13011.06179434999,118.35693657000229,54368.48336400001 2023-12-13,05:51:18.000,347,11108987,-795,0,1702446677,13011.10221220999,118.43447700000252,54368.55323520001 2023-12-13,05:51:19.000,347,11108996,-795,0,1702446678,13011.16957531,118.49791917000402,54368.69996472001 2023-12-13,05:51:20.000,347,11108974,-795,0,1702446679,13011.18304792999,118.56136133999826,54368.78381016 2023-12-13,05:51:21.000,347,11108928,-795,0,1702446680,13011.196520549995,118.6177543800004,54368.77682304 2023-12-13,05:51:22.000,347,11109033,-795,0,1702446681,13011.156102689994,118.6670982900032,54368.79079728001 2023-12-13,05:51:23.000,347,11108935,-795,0,1702446682,13011.14936638,118.75873698000214,54368.83272 2023-12-13,05:51:24.000,347,11108998,-795,0,1702446683,13011.18978424,118.78693349999958,54369.00041088 2023-12-13,05:51:25.000,347,11109020,-795,0,1702446684,13011.18978424,118.8644739299998,54369.10521768001 2023-12-13,05:51:26.000,347,11108971,-795,0,1702446685,13011.196520549995,118.9138178400026,54369.16111464 2023-12-13,05:51:27.000,347,11108966,-795,0,1702446686,13011.216729479995,118.90676871000323,54369.15412752001 2023-12-13,05:51:28.000,347,11108925,-795,0,1702446687,13011.196520549995,118.96316174999811,54369.11919192 2023-12-13,05:51:29.000,347,11109007,-795,0,1702446688,13011.12242113999,118.99840740000218,54369.22399872001 2023-12-13,05:51:30.000,347,11108975,-795,0,1702446689,13011.196520549995,119.03365304999897,54369.37072824001 2023-12-13,05:51:31.000,347,11109030,-795,0,1702446690,13011.14936638,119.0477513099977,54369.356754 2023-12-13,05:51:32.000,347,11108995,-795,0,1702446691,13011.176311619995,119.05480044000433,54369.40566384 2023-12-13,05:51:33.000,347,11108965,-795,0,1702446692,13011.196520549995,119.09709522000048,54369.59431608 2023-12-13,05:51:34.000,347,11108985,-795,0,1702446693,13011.216729479995,119.15348826000263,54369.67816152001 2023-12-13,05:51:35.000,347,11109002,-795,0,1702446694,13011.12915745,119.16758652000135,54369.70611000001 2023-12-13,05:51:36.000,347,11108978,-795,0,1702446695,13011.068530659999,119.2239795600035,54369.72008424 2023-12-13,05:51:37.000,347,11108925,-795,0,1702446696,13011.034849109994,119.2239795600035,54369.81790392 2023-12-13,05:51:38.000,347,11109001,-795,0,1702446697,13011.001167559989,119.27332346999901,54369.880788 2023-12-13,05:51:39.000,347,11109004,-795,0,1702446698,13010.960749699989,119.37906042000395,54369.922710720006 2023-12-13,05:51:40.000,347,11108991,-795,0,1702446699,13010.940540769989,119.40725694000139,54369.99258192001 2023-12-13,05:51:41.000,347,11109021,-795,0,1702446700,13010.826023499998,119.4706991100029,54369.9506592 2023-12-13,05:51:42.000,347,11109019,-795,0,1702446701,13010.832759809993,119.54823954000312,54370.055466 2023-12-13,05:51:43.000,347,11108977,-795,0,1702446702,13010.839496119988,119.57643606000056,54370.15328568 2023-12-13,05:51:44.000,347,11109005,-795,0,1702446703,13010.799078259988,119.64692736000143,54370.16027280001 2023-12-13,05:51:45.000,347,11108960,-795,0,1702446704,13010.671088369993,119.75266430999909,54369.9855948 2023-12-13,05:51:46.000,347,11108961,-795,0,1702446705,13010.650879439992,119.76676256999781,54369.94367208001 2023-12-13,05:51:47.000,347,11108976,-795,0,1702446706,13010.623934199997,119.88659778000147,54369.99258192001 2023-12-13,05:51:48.000,347,11108973,-795,0,1702446707,13010.637406820002,119.92184342999826,54370.17424704 2023-12-13,05:51:49.000,347,11109007,-795,0,1702446708,13010.610461579992,119.99938385999849,54370.18123416001 2023-12-13,05:51:50.000,347,11108975,-795,0,1702446709,13010.704769919997,120.09807168000407,54370.307002320005 2023-12-13,05:51:51.000,347,11109023,-795,0,1702446710,13010.610461579992,120.14036646000022,54370.22315688 2023-12-13,05:51:52.000,347,11108989,-795,0,1702446711,13010.610461579992,120.1756121100043,54370.17424704 2023-12-13,05:51:53.000,347,11108916,-795,0,1702446712,13010.650879439992,120.26725080000324,54370.21616976 2023-12-13,05:51:54.000,347,11109025,-795,0,1702446713,13010.684560989997,120.31659470999875,54370.21616976 2023-12-13,05:51:55.000,347,11109031,-795,0,1702446714,13010.698033610002,120.35888949000218,54370.20219552001 2023-12-13,05:51:56.000,347,11109041,-795,0,1702446715,13010.684560989997,120.40118426999834,54370.1253372 2023-12-13,05:51:57.000,347,11108955,-755,0,1702446716,13010.664352059997,120.46462643999985,54370.020530400005 2023-12-13,05:51:58.000,347,11109040,-795,0,1702446717,13010.718242540002,120.46462643999985,54370.31398944 2023-12-13,05:51:59.000,347,11108973,-795,0,1702446718,13010.664352059997,120.4716755699992,54370.28604096 2023-12-13,05:52:00.000,347,11109024,-795,0,1702446719,13010.630670509992,120.52806861000136,54370.22315688 2023-12-13,05:52:01.000,347,11108936,-795,0,1702446720,13010.549834789992,120.49987209000392,54370.11835008 2023-12-13,05:52:02.000,347,11109014,-795,0,1702446721,13010.428581209992,120.521019480002,54369.971620560005 2023-12-13,05:52:03.000,347,11108911,-795,0,1702446722,13010.455526450001,120.49282296000456,54370.02751752 2023-12-13,05:52:04.000,347,11109001,-795,0,1702446723,13010.428581209992,120.44347905000177,54369.9855948 2023-12-13,05:52:05.000,347,11109015,-795,0,1702446724,13010.442053829996,120.45052818000113,54370.14629856 2023-12-13,05:52:06.000,347,11108960,-795,0,1702446725,13010.435317520001,120.42938079000305,54370.03450464001 2023-12-13,05:52:07.000,347,11108996,-795,0,1702446726,13010.475735380001,120.42938079000305,54370.09738872 2023-12-13,05:52:08.000,347,11108951,-795,0,1702446727,13010.442053829996,120.38003688000026,54370.02751752 2023-12-13,05:52:09.000,347,11108972,-795,0,1702446728,13010.502680619997,120.35888949000218,54370.069440240004 2023-12-13,05:52:10.000,347,11109007,-795,0,1702446729,13010.536362170002,120.35184036000283,54370.055466 2023-12-13,05:52:11.000,347,11108993,-795,0,1702446730,13010.563307409997,120.31659470999875,54370.04847888 2023-12-13,05:52:12.000,347,11109012,-795,0,1702446731,13010.549834789992,120.30249645000004,54369.91572360001 2023-12-13,05:52:13.000,347,11109013,-795,0,1702446732,13010.563307409997,120.28839819000132,54369.91572360001 2023-12-13,05:52:14.000,347,11109014,-795,0,1702446733,13010.576780030002,120.22495601999981,54369.97860768 2023-12-13,05:52:15.000,347,11108984,-795,0,1702446734,13010.677824680002,120.20380863000173,54370.11835008 2023-12-13,05:52:16.000,347,11108966,-795,0,1702446735,13010.691297299993,120.1756121100043,54370.11835008 2023-12-13,05:52:17.000,347,11108891,-795,0,1702446736,13010.704769919997,120.13331733000086,54370.04149176001 2023-12-13,05:52:18.000,347,11109010,-795,0,1702446737,13010.617197890002,120.11216994000279,54369.94367208001 2023-12-13,05:52:19.000,347,11108898,-795,0,1702446738,13010.630670509992,120.05577690000064,54369.9855948 2023-12-13,05:52:20.000,347,11109006,-795,0,1702446739,13010.711506229993,120.01348212000448,54370.08341448001 2023-12-13,05:52:21.000,347,11109016,-795,0,1702446740,13010.644143129997,119.99938385999849,54370.00655616 2023-12-13,05:52:22.000,347,11108997,-795,0,1702446741,13010.691297299993,119.97118734000105,54370.01354328001 2023-12-13,05:52:23.000,347,11108999,-795,0,1702446742,13010.738451470002,119.9288925600049,54370.14629856 2023-12-13,05:52:24.000,347,11108964,-795,0,1702446743,13010.718242540002,119.9288925600049,54370.188221280005 2023-12-13,05:52:25.000,347,11108962,-795,0,1702446744,13010.698033610002,119.87249952000275,54370.13232432001 2023-12-13,05:52:26.000,347,11108963,-795,0,1702446745,13010.644143129997,119.8795486500021,54369.9855948 2023-12-13,05:52:27.000,347,11108915,-795,0,1702446746,13010.664352059997,119.83020473999932,54369.99258192001 2023-12-13,05:52:28.000,347,11108995,-795,0,1702446747,13010.657615750002,119.78790996000316,54370.01354328001 2023-12-13,05:52:29.000,347,11108997,-795,0,1702446748,13010.623934199997,119.78790996000316,54369.97860768 2023-12-13,05:52:30.000,347,11108977,-795,0,1702446749,13010.556571100002,119.77381170000444,54369.94367208001 2023-12-13,05:52:31.000,347,11108989,-795,0,1702446750,13010.623934199997,119.80200822000188,54370.11136296001 2023-12-13,05:52:32.000,347,11108987,-795,0,1702446751,13010.617197890002,119.7808608300038,54370.16027280001 2023-12-13,05:52:33.000,347,11109001,-795,0,1702446752,13010.671088369993,119.77381170000444,54370.2650796 2023-12-13,05:52:34.000,347,11108958,-795,0,1702446753,13010.630670509992,119.76676256999781,54370.20918264001 2023-12-13,05:52:35.000,347,11109014,-795,0,1702446754,13010.644143129997,119.76676256999781,54370.20918264001 2023-12-13,05:52:36.000,347,11108981,-795,0,1702446755,13010.543098479997,119.78790996000316,54370.08341448001 2023-12-13,05:52:37.000,347,11108993,-795,0,1702446756,13010.590252649992,119.74561517999973,54370.1253372 2023-12-13,05:52:38.000,347,11109006,-795,0,1702446757,13010.590252649992,119.75971343999845,54370.04847888 2023-12-13,05:52:39.000,347,11108981,-795,0,1702446758,13010.596988960002,119.73856605000037,54370.23014400001 2023-12-13,05:52:40.000,347,11109007,-795,0,1702446759,13010.563307409997,119.69627127000422,54370.258092480006 2023-12-13,05:52:41.000,347,11109024,-795,0,1702446760,13010.495944310002,119.6680747499995,54370.188221280005 2023-12-13,05:52:42.000,347,11108988,-795,0,1702446761,13010.354481800001,119.63987823000207,54370.069440240004 2023-12-13,05:52:43.000,347,11108983,-795,0,1702446762,13010.347745489991,119.604632579998,54370.1253372 2023-12-13,05:52:44.000,347,11109029,-795,0,1702446763,13010.320800249996,119.58348518999992,54370.22315688 2023-12-13,05:52:45.000,347,11108969,-795,0,1702446764,13010.260173459996,119.5341412800044,54370.27206672 2023-12-13,05:52:46.000,347,11109019,-795,0,1702446765,13010.1523925,119.54119041000376,54370.20918264001 2023-12-13,05:52:47.000,347,11109006,-795,0,1702446766,13010.058084159995,119.44955172000482,54370.22315688 2023-12-13,05:52:48.000,347,11108922,-795,0,1702446767,13010.078293089995,119.4706991100029,54370.34193792 2023-12-13,05:52:49.000,347,11108909,-795,0,1702446768,13009.916621649994,119.38610955000331,54370.23014400001 2023-12-13,05:52:50.000,347,11108981,-795,0,1702446769,13009.829049619999,119.31561825000244,54370.16725992 2023-12-13,05:52:51.000,347,11109040,-795,0,1702446770,13009.754950209994,119.28742172999773,54370.20918264001 2023-12-13,05:52:52.000,347,11109005,-795,0,1702446771,13009.667378179998,119.23102869000286,54370.11835008 2023-12-13,05:52:53.000,347,11109038,-795,0,1702446772,13009.640432939988,119.18873390999943,54370.237131120004 2023-12-13,05:52:54.000,347,11109004,-795,0,1702446773,13009.647169249998,119.10414434999984,54370.27905384001 2023-12-13,05:52:55.000,347,11108974,-795,0,1702446774,13009.525915669998,119.08299696000176,54370.18123416001 2023-12-13,05:52:56.000,347,11108979,-795,0,1702446775,13009.525915669998,119.06889870000305,54370.14629856 2023-12-13,05:52:57.000,347,11108987,-795,0,1702446776,13009.397925780002,118.95611261999875,54370.08341448001 2023-12-13,05:52:58.000,347,11108925,-795,0,1702446777,13009.377716850002,118.9138178400026,54370.14629856 2023-12-13,05:52:59.000,347,11108982,-795,0,1702446778,13009.323826369997,118.89267045000452,54370.15328568 2023-12-13,05:53:00.000,347,11109009,-795,0,1702446779,13009.357507920002,118.8644739299998,54370.139311440005 2023-12-13,05:53:01.000,347,11108912,-795,0,1702446780,13009.256463270001,118.81513002000429,54370.11136296001 2023-12-13,05:53:02.000,347,11108976,-795,0,1702446781,13009.202572789996,118.75873698000214,54370.055466 2023-12-13,05:53:03.000,347,11108997,-795,0,1702446782,13009.168891239991,118.75168785000278,54370.1952084 2023-12-13,05:53:04.000,347,11108985,-795,0,1702446783,13009.148682309991,118.6670982900032,54370.237131120004 2023-12-13,05:53:05.000,347,11108943,-795,0,1702446784,13009.088055519991,118.63185263999912,54370.139311440005 2023-12-13,05:53:06.000,347,11108907,-795,0,1702446785,13009.01395611,118.56841047000489,54369.90873648 2023-12-13,05:53:07.000,347,11108927,-795,0,1702446786,13008.98701086999,118.59660699000233,54370.01354328001 2023-12-13,05:53:08.000,347,11109005,-795,0,1702446787,13009.020692419996,118.5543122099989,54370.090401600006 2023-12-13,05:53:09.000,347,11108977,-795,0,1702446788,13008.94659300999,118.56841047000489,54370.055466 2023-12-13,05:53:10.000,347,11109015,-795,0,1702446789,13008.980274559995,118.50496830000338,54370.13232432001 2023-12-13,05:53:11.000,347,11109033,-795,0,1702446790,13008.939856699995,118.51201743000274,54370.04149176001 2023-12-13,05:53:12.000,347,11108954,-795,0,1702446791,13008.90617514999,118.52611569000146,54369.94367208001 2023-12-13,05:53:13.000,347,11108940,-795,0,1702446792,13008.90617514999,118.50496830000338,54370.04149176001 2023-12-13,05:53:14.000,347,11108971,-795,0,1702446793,13008.90617514999,118.48382090999803,54369.971620560005 2023-12-13,05:53:15.000,347,11108994,-795,0,1702446794,13008.88596621999,118.46972264999931,54370.055466 2023-12-13,05:53:16.000,347,11109002,-795,0,1702446795,13008.838812049995,118.43447700000252,54369.901749360004 2023-12-13,05:53:17.000,347,11109010,-795,0,1702446796,13008.79165788,118.46267351999995,54369.9506592 2023-12-13,05:53:18.000,347,11108982,-795,0,1702446797,13008.8724936,118.49087004000467,54370.02751752 2023-12-13,05:53:19.000,347,11109009,-795,0,1702446798,13008.879229909995,118.51201743000274,54370.11835008 2023-12-13,05:53:20.000,347,11108957,-795,0,1702446799,13008.879229909995,118.52611569000146,54370.10437584 2023-12-13,05:53:21.000,347,11108939,-795,0,1702446800,13008.89270253,118.52611569000146,54370.16725992 2023-12-13,05:53:22.000,347,11109047,-795,0,1702446801,13008.838812049995,118.56841047000489,54370.04149176001 2023-12-13,05:53:23.000,347,11108958,-795,0,1702446802,13008.818603119995,118.66004916000384,54370.00655616 2023-12-13,05:53:24.000,347,11108977,-795,0,1702446803,13008.838812049995,118.67414742000256,54370.020530400005 2023-12-13,05:53:25.000,347,11108974,-795,0,1702446804,13008.86575728999,118.72349132999807,54370.15328568 2023-12-13,05:53:26.000,347,11108944,-795,0,1702446805,13008.838812049995,118.78693349999958,54370.08341448001 2023-12-13,05:53:27.000,347,11108967,-795,0,1702446806,13008.8724936,118.8010317599983,54370.04149176001 2023-12-13,05:53:28.000,347,11109032,-795,0,1702446807,13008.92638407999,118.8644739299998,54370.16027280001 2023-12-13,05:53:29.000,347,11108959,-795,0,1702446808,13008.89270253,118.93496523000067,54370.15328568 2023-12-13,05:53:30.000,347,11108988,-795,0,1702446809,13008.97353825,118.99840740000218,54370.188221280005 2023-12-13,05:53:31.000,347,11109003,-795,0,1702446810,13008.838812049995,119.02660391999962,54369.81790392 2023-12-13,05:53:32.000,347,11108913,-795,0,1702446811,13008.939856699995,119.0477513099977,54370.08341448001 2023-12-13,05:53:33.000,347,11108975,-795,0,1702446812,13008.98701086999,119.1111934799992,54370.21616976 2023-12-13,05:53:34.000,347,11108988,-795,0,1702446813,13008.97353825,119.13234087000455,54370.27905384001 2023-12-13,05:53:35.000,347,11108970,-795,0,1702446814,13008.980274559995,119.12529173999792,54370.237131120004 2023-12-13,05:53:36.000,347,11108988,-795,0,1702446815,13008.919647769995,119.12529173999792,54370.20219552001 2023-12-13,05:53:37.000,347,11108988,-795,0,1702446816,13008.960065629995,119.14643913000327,54370.30001520001 2023-12-13,05:53:38.000,347,11108944,-795,0,1702446817,13008.91291146,119.18873390999943,54370.21616976 2023-12-13,05:53:39.000,347,11108958,-795,0,1702446818,13008.86575728999,119.20988130000478,54370.24411824 2023-12-13,05:53:40.000,347,11108975,-795,0,1702446819,13008.818603119995,119.20988130000478,54370.21616976 2023-12-13,05:53:41.000,347,11108987,-795,0,1702446820,13008.78492156999,119.2239795600035,54370.3349508 2023-12-13,05:53:42.000,347,11108958,-795,0,1702446821,13008.778185259995,119.28037259999837,54370.36988640001 2023-12-13,05:53:43.000,347,11109033,-795,0,1702446822,13008.76471263999,119.3579130299986,54370.523603040005 2023-12-13,05:53:44.000,347,11108990,-795,0,1702446823,13008.74450370999,119.36496215999796,54370.45373184 2023-12-13,05:53:45.000,347,11108929,-795,0,1702446824,13008.66366798999,119.39315868000267,54370.46770608001 2023-12-13,05:53:46.000,347,11109004,-795,0,1702446825,13008.569359649999,119.40020781000203,54370.32097656 2023-12-13,05:53:47.000,347,11108915,-795,0,1702446826,13008.535678099994,119.43545345999883,54370.29302808 2023-12-13,05:53:48.000,347,11108982,-795,0,1702446827,13008.508732859998,119.42840432999947,54370.36988640001 2023-12-13,05:53:49.000,347,11108973,-795,0,1702446828,13008.461578689989,119.45660085000418,54370.39783488001 2023-12-13,05:53:50.000,347,11109005,-795,0,1702446829,13008.481787619989,119.4706991100029,54370.48866744 2023-12-13,05:53:51.000,347,11108996,-795,0,1702446830,13008.394215589993,119.5059447599997,54370.404822000004 2023-12-13,05:53:52.000,347,11109007,-795,0,1702446831,13008.353797729993,119.54119041000376,54370.32796368001 2023-12-13,05:53:53.000,347,11108941,-795,0,1702446832,13008.340325110003,119.56233780000184,54370.41879624001 2023-12-13,05:53:54.000,347,11108992,-795,0,1702446833,13008.360534039988,119.5693869300012,54370.38386064 2023-12-13,05:53:55.000,347,11109018,-795,0,1702446834,13008.293170939993,119.57643606000056,54370.45373184 2023-12-13,05:53:56.000,347,11109029,-795,0,1702446835,13008.185389979997,119.56233780000184,54370.28604096 2023-12-13,05:53:57.000,347,11108964,-795,0,1702446836,13008.158444740002,119.57643606000056,54370.28604096 2023-12-13,05:53:58.000,347,11108995,-795,0,1702446837,13008.232544149992,119.58348518999992,54370.39084776 2023-12-13,05:53:59.000,347,11109008,-795,0,1702446838,13008.212335219992,119.54823954000312,54370.38386064 2023-12-13,05:54:00.000,347,11109001,-795,0,1702446839,13008.272962009993,119.5693869300012,54370.38386064 2023-12-13,05:54:01.000,347,11108985,-795,0,1702446840,13008.192126289992,119.5341412800044,54370.31398944 2023-12-13,05:54:02.000,347,11108971,-795,0,1702446841,13008.165181049997,119.59053431999928,54370.09738872 2023-12-13,05:54:03.000,347,11109010,-795,0,1702446842,13008.118026880002,119.55528867000248,54370.1952084 2023-12-13,05:54:04.000,347,11108943,-795,0,1702446843,13008.104554259997,119.5693869300012,54370.04847888 2023-12-13,05:54:05.000,347,11108950,-795,0,1702446844,13008.212335219992,119.61873084000399,54370.188221280005 2023-12-13,05:54:06.000,347,11108977,-795,0,1702446845,13008.232544149992,119.61168171000463,54370.21616976 2023-12-13,05:54:07.000,347,11108963,-795,0,1702446846,13008.225807839997,119.63282910000271,54370.21616976 2023-12-13,05:54:08.000,347,11108961,-795,0,1702446847,13008.205598909997,119.62577997000335,54370.08341448001 2023-12-13,05:54:09.000,347,11108921,-795,0,1702446848,13008.205598909997,119.67512387999886,54370.18123416001 2023-12-13,05:54:10.000,347,11108995,-795,0,1702446849,13008.192126289992,119.68217300999822,54370.16027280001 2023-12-13,05:54:11.000,347,11108977,-795,0,1702446850,13008.124763189997,119.68922214000486,54369.96463344001 2023-12-13,05:54:12.000,347,11108968,-795,0,1702446851,13008.144972119997,119.67512387999886,54370.020530400005 2023-12-13,05:54:13.000,347,11108954,-795,0,1702446852,13008.185389979997,119.63987823000207,54370.11136296001 2023-12-13,05:54:14.000,347,11108951,-795,0,1702446853,13008.219071530002,119.6680747499995,54370.11136296001 2023-12-13,05:54:15.000,347,11108945,-795,0,1702446854,13008.151708429992,119.61168171000463,54370.08341448001 2023-12-13,05:54:16.000,347,11108975,-795,0,1702446855,13008.144972119997,119.62577997000335,54370.04847888 2023-12-13,05:54:17.000,347,11108988,-795,0,1702446856,13008.037191160001,119.62577997000335,54369.90873648 2023-12-13,05:54:18.000,347,11108963,-795,0,1702446857,13007.996773300001,119.62577997000335,54369.93668496 2023-12-13,05:54:19.000,347,11108962,-795,0,1702446858,13007.969828059991,119.62577997000335,54369.9855948 2023-12-13,05:54:20.000,347,11109016,-795,0,1702446859,13007.963091749996,119.61873084000399,54369.96463344001 2023-12-13,05:54:21.000,347,11108979,-795,0,1702446860,13007.91593758,119.63282910000271,54369.85982664 2023-12-13,05:54:22.000,347,11108999,-795,0,1702446861,13007.983300679996,119.66102562000015,54369.93668496 2023-12-13,05:54:23.000,347,11108979,-795,0,1702446862,13008.016982230001,119.64692736000143,54370.06245312001 2023-12-13,05:54:24.000,347,11108960,-795,0,1702446863,13008.010245919992,119.67512387999886,54369.9855948 2023-12-13,05:54:25.000,347,11108994,-795,0,1702446864,13007.996773300001,119.67512387999886,54369.96463344001 2023-12-13,05:54:26.000,347,11109010,-795,0,1702446865,13007.956355440001,119.69627127000422,54369.83187816 2023-12-13,05:54:27.000,347,11108975,-795,0,1702446866,13007.983300679996,119.67512387999886,54369.79694256001 2023-12-13,05:54:28.000,347,11108978,-795,0,1702446867,13007.929410199991,119.70332040000358,54369.71309712 2023-12-13,05:54:29.000,347,11109036,-795,0,1702446868,13007.91593758,119.71036953000294,54369.65021304 2023-12-13,05:54:30.000,347,11108982,-795,0,1702446869,13008.010245919992,119.7174186600023,54369.84585240001 2023-12-13,05:54:31.000,347,11108977,-795,0,1702446870,13008.037191160001,119.73151692000101,54369.89476224001 2023-12-13,05:54:32.000,347,11108959,-795,0,1702446871,13007.949619129991,119.7174186600023,54369.55938048001 2023-12-13,05:54:33.000,347,11108945,-795,0,1702446872,13008.030454849992,119.70332040000358,54369.77598120001 2023-12-13,05:54:34.000,347,11109012,-795,0,1702446873,13007.996773300001,119.69627127000422,54369.69912288001 2023-12-13,05:54:35.000,347,11108988,-795,0,1702446874,13008.016982230001,119.68922214000486,54369.734058480004 2023-12-13,05:54:36.000,347,11109030,-795,0,1702446875,13007.929410199991,119.67512387999886,54369.58034184001 2023-12-13,05:54:37.000,347,11109014,-795,0,1702446876,13007.983300679996,119.62577997000335,54369.58034184001 2023-12-13,05:54:38.000,347,11109014,-795,0,1702446877,13007.983300679996,119.68217300999822,54369.65720016001 2023-12-13,05:54:39.000,347,11108948,-795,0,1702446878,13008.037191160001,119.68217300999822,54369.77598120001 2023-12-13,05:54:40.000,347,11108977,-795,0,1702446879,13008.030454849992,119.6680747499995,54369.72707136001 2023-12-13,05:54:41.000,347,11109004,-795,0,1702446880,13007.983300679996,119.61873084000399,54369.636238800005 2023-12-13,05:54:42.000,347,11108989,-795,0,1702446881,13007.841838169996,119.64692736000143,54369.44059944001 2023-12-13,05:54:43.000,347,11108928,-795,0,1702446882,13007.801420309996,119.58348518999992,54369.517457760005 2023-12-13,05:54:44.000,347,11108943,-795,0,1702446883,13007.67343042,119.54823954000312,54369.48950928001 2023-12-13,05:54:45.000,347,11109005,-795,0,1702446884,13007.64648517999,119.52004301999841,54369.45457368 2023-12-13,05:54:46.000,347,11108961,-795,0,1702446885,13007.518495289994,119.44955172000482,54369.33579264 2023-12-13,05:54:47.000,347,11108951,-795,0,1702446886,13007.498286359994,119.37906042000395,54369.27989568 2023-12-13,05:54:48.000,347,11108979,-795,0,1702446887,13007.49155005,119.36496215999796,54369.43361232 2023-12-13,05:54:49.000,347,11108950,-795,0,1702446888,13007.437659569994,119.27332346999901,54369.34277976001 2023-12-13,05:54:50.000,347,11108993,-795,0,1702446889,13007.40397801999,119.25217608000094,54369.29386992001 2023-12-13,05:54:51.000,347,11108984,-795,0,1702446890,13007.363560159989,119.23102869000286,54369.349766880005 2023-12-13,05:54:52.000,347,11108973,-795,0,1702446891,13007.269251819998,119.20283216999815,54369.2170116 2023-12-13,05:54:53.000,347,11109017,-795,0,1702446892,13007.235570269993,119.20283216999815,54369.16111464 2023-12-13,05:54:54.000,347,11108955,-795,0,1702446893,13007.235570269993,119.13234087000455,54369.09124344 2023-12-13,05:54:55.000,347,11108977,-795,0,1702446894,13007.242306579989,119.14643913000327,54369.27290856001 2023-12-13,05:54:56.000,347,11109035,-795,0,1702446895,13007.201888719988,119.0759478300024,54369.133166160005 2023-12-13,05:54:57.000,347,11108936,-795,0,1702446896,13007.127789309998,119.09004609000112,54369.1471404 2023-12-13,05:54:58.000,347,11109014,-795,0,1702446897,13007.046953589997,119.06889870000305,54368.93053968 2023-12-13,05:54:59.000,347,11108968,-795,0,1702446898,13007.026744659997,119.05480044000433,54368.82573288 2023-12-13,05:55:00.000,347,11109012,-795,0,1702446899,13007.033480969993,119.03365304999897,54368.94451392 2023-12-13,05:55:01.000,347,11108978,-795,0,1702446900,13006.945908939997,118.97021088000474,54368.83272 2023-12-13,05:55:02.000,347,11108936,-795,0,1702446901,13006.959381560002,118.90676871000323,54368.81874576001 2023-12-13,05:55:03.000,347,11108981,-795,0,1702446902,13006.972854179992,118.89971958000388,54368.895604080004 2023-12-13,05:55:04.000,347,11108995,-795,0,1702446903,13006.959381560002,118.85742480000044,54368.86765560001 2023-12-13,05:55:05.000,347,11108915,-795,0,1702446904,13006.939172630002,118.8644739299998,54368.75586168 2023-12-13,05:55:06.000,347,11109008,-795,0,1702446905,13006.912227389992,118.80808088999765,54368.5881708 2023-12-13,05:55:07.000,347,11108946,-795,0,1702446906,13006.885282149997,118.82922828000301,54368.59515792 2023-12-13,05:55:08.000,347,11109015,-795,0,1702446907,13006.979590490002,118.8010317599983,54368.66502912 2023-12-13,05:55:09.000,347,11109022,-795,0,1702446908,13006.892018459992,118.75168785000278,54368.59515792 2023-12-13,05:55:10.000,347,11109029,-795,0,1702446909,13007.026744659997,118.74463872000342,54368.69297760001 2023-12-13,05:55:11.000,347,11109003,-795,0,1702446910,13006.898754770002,118.71644219999871,54368.560222320004 2023-12-13,05:55:12.000,347,11108912,-795,0,1702446911,13006.959381560002,118.67414742000256,54368.52528672001 2023-12-13,05:55:13.000,347,11108948,-795,0,1702446912,13006.945908939997,118.63185263999912,54368.5182996 2023-12-13,05:55:14.000,347,11108969,-795,0,1702446913,13006.999799420002,118.6177543800004,54368.56720944 2023-12-13,05:55:15.000,347,11108956,-795,0,1702446914,13007.040217280002,118.67414742000256,54368.54624808 2023-12-13,05:55:16.000,347,11108955,-795,0,1702446915,13006.993063109992,118.56841047000489,54368.3785572 2023-12-13,05:55:17.000,347,11108991,-795,0,1702446916,13006.999799420002,118.61070525000105,54368.4484284 2023-12-13,05:55:18.000,347,11109009,-795,0,1702446917,13007.100844070002,118.59660699000233,54368.60913216 2023-12-13,05:55:19.000,347,11109018,-795,0,1702446918,13007.094107759993,118.57545960000425,54368.64406776 2023-12-13,05:55:20.000,347,11109012,-795,0,1702446919,13007.087371449998,118.5543122099989,54368.630093520005 2023-12-13,05:55:21.000,347,11108955,-795,0,1702446920,13007.094107759993,118.58955786000297,54368.62310640001 2023-12-13,05:55:22.000,347,11109041,-795,0,1702446921,13006.959381560002,118.56136133999826,54368.31567312001 2023-12-13,05:55:23.000,347,11108928,-795,0,1702446922,13006.912227389992,118.5543122099989,54368.413492800006 2023-12-13,05:55:24.000,347,11109002,-795,0,1702446923,13006.993063109992,118.5543122099989,54368.4484284 2023-12-13,05:55:25.000,347,11108941,-795,0,1702446924,13006.966117869997,118.58250873000361,54368.42746704 2023-12-13,05:55:26.000,347,11109033,-795,0,1702446925,13006.878545840002,118.56136133999826,54368.28073752 2023-12-13,05:55:27.000,347,11108954,-795,0,1702446926,13006.797710120001,118.52611569000146,54368.26676328001 2023-12-13,05:55:28.000,347,11109007,-795,0,1702446927,13006.838127980001,118.54021395000018,54368.32964736 2023-12-13,05:55:29.000,347,11108946,-795,0,1702446928,13006.797710120001,118.53316482000082,54368.343621600005 2023-12-13,05:55:30.000,347,11108938,-795,0,1702446929,13006.797710120001,118.49791917000402,54368.2737504 2023-12-13,05:55:31.000,347,11108931,-795,0,1702446930,13006.750555949991,118.49791917000402,54368.2737504 2023-12-13,05:55:32.000,347,11109001,-795,0,1702446931,13006.730347019991,118.48382090999803,54368.078111040006 2023-12-13,05:55:33.000,347,11108988,-795,0,1702446932,13006.622566059996,118.42742787000316,54367.97330424 2023-12-13,05:55:34.000,347,11108984,-795,0,1702446933,13006.777501190001,118.44152613000188,54368.28772464001 2023-12-13,05:55:35.000,347,11109001,-795,0,1702446934,13006.757292260001,118.4203787400038,54368.30169888 2023-12-13,05:55:36.000,347,11108986,-795,0,1702446935,13006.757292260001,118.37103483000101,54368.26676328001 2023-12-13,05:55:37.000,347,11108981,-795,0,1702446936,13006.683192849996,118.37103483000101,54368.134008 2023-12-13,05:55:38.000,347,11108951,-795,0,1702446937,13006.716874400001,118.34988744000293,54368.09907240001 2023-12-13,05:55:39.000,347,11108939,-795,0,1702446938,13006.703401779996,118.33578918000421,54368.14798224001 2023-12-13,05:55:40.000,347,11109046,-795,0,1702446939,13006.69666547,118.36398570000165,54368.03618832 2023-12-13,05:55:41.000,347,11108973,-795,0,1702446940,13006.67645654,118.34988744000293,54368.03618832 2023-12-13,05:55:42.000,347,11108948,-795,0,1702446941,13006.61582975,118.32874005000485,54368.057149680004 2023-12-13,05:55:43.000,347,11108979,-795,0,1702446942,13006.737083330001,118.33578918000421,54368.175930720005 2023-12-13,05:55:44.000,347,11109003,-795,0,1702446943,13006.784237499996,118.3075926599995,54368.23182768 2023-12-13,05:55:45.000,347,11109005,-795,0,1702446944,13006.764028569996,118.3075926599995,54368.26676328001 2023-12-13,05:55:46.000,347,11108965,-795,0,1702446945,13006.723610709996,118.25119962000463,54368.10605952 2023-12-13,05:55:47.000,347,11108990,-795,0,1702446946,13006.689929159991,118.2723470100027,54368.10605952 2023-12-13,05:55:48.000,347,11108986,-795,0,1702446947,13006.683192849996,118.27939614000206,54367.94535576 2023-12-13,05:55:49.000,347,11108982,-795,0,1702446948,13006.683192849996,118.23710135999863,54368.029201200006 2023-12-13,05:55:50.000,347,11109001,-795,0,1702446949,13006.851600599992,118.25824875000399,54368.18291784 2023-12-13,05:55:51.000,347,11108971,-795,0,1702446950,13006.817919050001,118.24415048999799,54368.16195648 2023-12-13,05:55:52.000,347,11108980,-795,0,1702446951,13006.871809529992,118.21595397000056,54368.127020880005 2023-12-13,05:55:53.000,347,11109005,-795,0,1702446952,13006.885282149997,118.23710135999863,54368.09907240001 2023-12-13,05:55:54.000,347,11108966,-795,0,1702446953,13006.959381560002,118.23005222999927,54368.14099512 2023-12-13,05:55:55.000,347,11108984,-795,0,1702446954,13007.033480969993,118.20185571000184,54368.19689208001 2023-12-13,05:55:56.000,347,11109001,-795,0,1702446955,13007.033480969993,118.21595397000056,54368.16195648 2023-12-13,05:55:57.000,347,11109006,-795,0,1702446956,13007.026744659997,118.24415048999799,54368.12003376001 2023-12-13,05:55:58.000,347,11108991,-795,0,1702446957,13007.087371449998,118.18070832000376,54368.25977616 2023-12-13,05:55:59.000,347,11109017,-795,0,1702446958,13007.154734549993,118.23005222999927,54368.343621600005 2023-12-13,05:56:00.000,347,11108976,-795,0,1702446959,13007.174943479993,118.19480658000248,54368.3785572 2023-12-13,05:56:01.000,347,11108989,-795,0,1702446960,13007.174943479993,118.2089048400012,54368.36458296001 2023-12-13,05:56:02.000,347,11108955,-795,0,1702446961,13007.141261930003,118.19480658000248,54368.2038792 2023-12-13,05:56:03.000,347,11108980,-795,0,1702446962,13007.168207169998,118.23710135999863,54368.23881480001 2023-12-13,05:56:04.000,347,11108973,-795,0,1702446963,13007.235570269993,118.21595397000056,54368.28772464001 2023-12-13,05:56:05.000,347,11108969,-795,0,1702446964,13007.228833959998,118.2089048400012,54368.42047992 2023-12-13,05:56:06.000,347,11109012,-795,0,1702446965,13007.269251819998,118.23005222999927,54368.48336400001 2023-12-13,05:56:07.000,347,11109010,-795,0,1702446966,13007.296197059994,118.21595397000056,54368.49035112 2023-12-13,05:56:08.000,347,11108949,-795,0,1702446967,13007.249042889998,118.23710135999863,54368.43445416001 2023-12-13,05:56:09.000,347,11108983,-795,0,1702446968,13007.323142299989,118.23710135999863,54368.49733824 2023-12-13,05:56:10.000,347,11108992,-795,0,1702446969,13007.356823849994,118.26529788000335,54368.511312480005 2023-12-13,05:56:11.000,347,11108945,-795,0,1702446970,13007.309669679998,118.23710135999863,54368.511312480005 2023-12-13,05:56:12.000,347,11108958,-795,0,1702446971,13007.336614919994,118.2723470100027,54368.47637688 2023-12-13,05:56:13.000,347,11108977,-795,0,1702446972,13007.410714329999,118.29349440000078,54368.72092608001 2023-12-13,05:56:14.000,347,11108992,-795,0,1702446973,13007.457868499994,118.32874005000485,54368.748874560006 2023-12-13,05:56:15.000,347,11108979,-795,0,1702446974,13007.430923259999,118.33578918000421,54368.73490032 2023-12-13,05:56:16.000,347,11108973,-795,0,1702446975,13007.47134112,118.39218221999909,54368.63708064 2023-12-13,05:56:17.000,347,11108921,-795,0,1702446976,13007.579122079995,118.39923134999844,54368.74188744001 2023-12-13,05:56:18.000,347,11108980,-795,0,1702446977,13007.579122079995,118.4556243900006,54368.727913200004 2023-12-13,05:56:19.000,347,11109014,-795,0,1702446978,13007.5925947,118.47677177999867,54368.797784400005 2023-12-13,05:56:20.000,347,11108971,-795,0,1702446979,13007.639748869995,118.49087004000467,54368.76983592001 2023-12-13,05:56:21.000,347,11108923,-795,0,1702446980,13007.61280363,118.54021395000018,54368.71393896 2023-12-13,05:56:22.000,347,11108979,-795,0,1702446981,13007.64648517999,118.58955786000297,54368.88162984 2023-12-13,05:56:23.000,347,11108916,-795,0,1702446982,13007.680166729995,118.54726307999954,54368.98643664001 2023-12-13,05:56:24.000,347,11109009,-795,0,1702446983,13007.66669410999,118.63185263999912,54369.02835936001 2023-12-13,05:56:25.000,347,11108972,-795,0,1702446984,13007.700375659995,118.70939306999935,54369.17508888001 2023-12-13,05:56:26.000,347,11109000,-795,0,1702446985,13007.5925947,118.73758959000406,54368.98643664001 2023-12-13,05:56:27.000,347,11108998,-795,0,1702446986,13007.619539939995,118.7305404600047,54369.02835936001 2023-12-13,05:56:28.000,347,11109010,-795,0,1702446987,13007.63301256,118.75873698000214,54369.182076000005 2023-12-13,05:56:29.000,347,11108989,-795,0,1702446988,13007.62627624999,118.8010317599983,54369.230985840004 2023-12-13,05:56:30.000,347,11109032,-795,0,1702446989,13007.63301256,118.80808088999765,54369.32880552 2023-12-13,05:56:31.000,347,11109026,-795,0,1702446990,13007.56564945999,118.79398262999894,54369.17508888001 2023-12-13,05:56:32.000,347,11108956,-795,0,1702446991,13007.579122079995,118.82922828000301,54369.23797296 2023-12-13,05:56:33.000,347,11108934,-795,0,1702446992,13007.58585838999,118.88562131999788,54369.349766880005 2023-12-13,05:56:34.000,347,11109019,-795,0,1702446993,13007.410714329999,118.90676871000323,54369.1471404 2023-12-13,05:56:35.000,347,11109000,-795,0,1702446994,13007.47134112,118.88562131999788,54369.32880552 2023-12-13,05:56:36.000,347,11109034,-795,0,1702446995,13007.457868499994,118.88562131999788,54369.356754 2023-12-13,05:56:37.000,347,11108992,-795,0,1702446996,13007.377032779994,118.92086697000195,54369.32880552 2023-12-13,05:56:38.000,347,11108945,-795,0,1702446997,13007.410714329999,118.93496523000067,54369.48950928001 2023-12-13,05:56:39.000,347,11108968,-795,0,1702446998,13007.350087539999,118.92791610000131,54369.46156080001 2023-12-13,05:56:40.000,347,11109009,-795,0,1702446999,13007.40397801999,118.96316174999811,54369.52444488 2023-12-13,05:56:41.000,347,11108970,-795,0,1702447000,13007.316405989994,118.92791610000131,54369.45457368 2023-12-13,05:56:42.000,347,11109012,-795,0,1702447001,13007.228833959998,118.93496523000067,54369.36374112001 2023-12-13,05:56:43.000,347,11108964,-795,0,1702447002,13007.168207169998,118.96316174999811,54369.36374112001 2023-12-13,05:56:44.000,347,11109007,-795,0,1702447003,13007.181679789988,118.94906348999939,54369.37771536 2023-12-13,05:56:45.000,347,11108958,-795,0,1702447004,13007.147998239998,118.9772600100041,54369.349766880005 2023-12-13,05:56:46.000,347,11109011,-795,0,1702447005,13007.067162519998,118.99135827000282,54369.398676720004 2023-12-13,05:56:47.000,347,11108996,-795,0,1702447006,13006.999799420002,118.99840740000218,54369.37771536 2023-12-13,05:56:48.000,347,11109003,-795,0,1702447007,13007.013272039992,119.00545653000154,54369.44758656 2023-12-13,05:56:49.000,347,11108930,-795,0,1702447008,13006.979590490002,119.04070217999833,54369.37771536 2023-12-13,05:56:50.000,347,11109050,-795,0,1702447009,13006.945908939997,119.04070217999833,54369.38470248 2023-12-13,05:56:51.000,347,11108973,-795,0,1702447010,13006.912227389992,119.06184957000369,54369.39168960001 2023-12-13,05:56:52.000,347,11109005,-795,0,1702447011,13006.858336910002,119.05480044000433,54369.27290856001 2023-12-13,05:56:53.000,347,11108995,-795,0,1702447012,13006.784237499996,119.06184957000369,54369.25893432 2023-12-13,05:56:54.000,347,11108993,-795,0,1702447013,13006.838127980001,119.06889870000305,54369.44059944001 2023-12-13,05:56:55.000,347,11109005,-795,0,1702447014,13006.797710120001,119.0477513099977,54369.468547920005 2023-12-13,05:56:56.000,347,11108983,-795,0,1702447015,13006.811182739992,119.0759478300024,54369.44059944001 2023-12-13,05:56:57.000,347,11108984,-795,0,1702447016,13006.703401779996,119.13234087000455,54369.31483128 2023-12-13,05:56:58.000,347,11108947,-795,0,1702447017,13006.710138089991,119.09709522000048,54369.38470248 2023-12-13,05:56:59.000,347,11108947,-795,0,1702447018,13006.689929159991,119.14643913000327,54369.32181840001 2023-12-13,05:57:00.000,347,11109016,-795,0,1702447019,13006.757292260001,119.14643913000327,54369.40566384 2023-12-13,05:57:01.000,347,11108958,-795,0,1702447020,13006.703401779996,119.2239795600035,54369.32181840001 2023-12-13,05:57:02.000,347,11109015,-795,0,1702447021,13006.750555949991,119.18168478000007,54369.38470248 2023-12-13,05:57:03.000,347,11108989,-795,0,1702447022,13006.764028569996,119.23102869000286,54369.53841912001 2023-12-13,05:57:04.000,347,11109019,-795,0,1702447023,13006.764028569996,119.25217608000094,54369.55938048001 2023-12-13,05:57:05.000,347,11108894,-795,0,1702447024,13006.797710120001,119.31561825000244,54369.53841912001 2023-12-13,05:57:06.000,347,11108991,-795,0,1702447025,13006.723610709996,119.32971651000116,54369.38470248 2023-12-13,05:57:07.000,347,11108997,-795,0,1702447026,13006.770764879991,119.36496215999796,54369.57335472 2023-12-13,05:57:08.000,347,11108959,-795,0,1702447027,13006.817919050001,119.39315868000267,54369.62226456 2023-12-13,05:57:09.000,347,11109028,-795,0,1702447028,13006.797710120001,119.40725694000139,54369.65021304 2023-12-13,05:57:10.000,347,11108992,-795,0,1702447029,13006.865073219997,119.43545345999883,54369.755019840006 2023-12-13,05:57:11.000,347,11109001,-795,0,1702447030,13006.831391669992,119.44250258999818,54369.72707136001 2023-12-13,05:57:12.000,347,11108947,-795,0,1702447031,13006.844864289997,119.46364998000354,54369.67816152001 2023-12-13,05:57:13.000,347,11108995,-795,0,1702447032,13006.844864289997,119.52004301999841,54369.803929680005 2023-12-13,05:57:14.000,347,11108989,-795,0,1702447033,13006.878545840002,119.52004301999841,54369.83187816 2023-12-13,05:57:15.000,347,11109001,-795,0,1702447034,13006.878545840002,119.59053431999928,54369.83187816 2023-12-13,05:57:16.000,347,11109008,-795,0,1702447035,13006.905491079997,119.5693869300012,54369.72707136001 2023-12-13,05:57:17.000,347,11108965,-795,0,1702447036,13006.838127980001,119.61168171000463,54369.77598120001 2023-12-13,05:57:18.000,347,11109029,-795,0,1702447037,13006.952645249992,119.6680747499995,54369.93668496 2023-12-13,05:57:19.000,347,11108995,-795,0,1702447038,13006.972854179992,119.70332040000358,54370.00655616 2023-12-13,05:57:20.000,347,11108981,-795,0,1702447039,13006.952645249992,119.70332040000358,54370.02751752 2023-12-13,05:57:21.000,347,11108939,-795,0,1702447040,13006.892018459992,119.7174186600023,54369.99956904 2023-12-13,05:57:22.000,347,11109012,-795,0,1702447041,13006.851600599992,119.72446779000165,54369.87380088001 2023-12-13,05:57:23.000,347,11108938,-795,0,1702447042,13006.784237499996,119.68217300999822,54369.91572360001 2023-12-13,05:57:24.000,347,11108970,-795,0,1702447043,13006.777501190001,119.67512387999886,54369.99258192001 2023-12-13,05:57:25.000,347,11109001,-795,0,1702447044,13006.703401779996,119.71036953000294,54370.02751752 2023-12-13,05:57:26.000,347,11108942,-795,0,1702447045,13006.649511299991,119.68922214000486,54369.94367208001 2023-12-13,05:57:27.000,347,11108992,-795,0,1702447046,13006.56867557999,119.7174186600023,54370.020530400005 2023-12-13,05:57:28.000,347,11108954,-795,0,1702447047,13006.53499403,119.68922214000486,54370.09738872 2023-12-13,05:57:29.000,347,11108970,-795,0,1702447048,13006.420476759995,119.6680747499995,54369.96463344001 2023-12-13,05:57:30.000,347,11109010,-795,0,1702447049,13006.400267829995,119.68217300999822,54369.92969784 2023-12-13,05:57:31.000,347,11108973,-795,0,1702447050,13006.29248687,119.68922214000486,54369.85982664 2023-12-13,05:57:32.000,347,11108955,-795,0,1702447051,13006.258805319994,119.65397649000079,54369.852839520005 2023-12-13,05:57:33.000,347,11109018,-795,0,1702447052,13006.231860079999,119.65397649000079,54369.88777512 2023-12-13,05:57:34.000,347,11108977,-795,0,1702447053,13006.218387459994,119.62577997000335,54369.9855948 2023-12-13,05:57:35.000,347,11109035,-795,0,1702447054,13006.056716019993,119.604632579998,54369.685148640005 2023-12-13,05:57:36.000,347,11108994,-795,0,1702447055,13006.009561849998,119.64692736000143,54369.880788 2023-12-13,05:57:37.000,347,11109007,-795,0,1702447056,13006.002825539988,119.63282910000271,54369.83187816 2023-12-13,05:57:38.000,347,11109003,-795,0,1702447057,13006.002825539988,119.61168171000463,54369.88777512 2023-12-13,05:57:39.000,347,11108991,-795,0,1702447058,13005.989352919998,119.63987823000207,54369.93668496 2023-12-13,05:57:40.000,347,11108972,-795,0,1702447059,13005.888308269998,119.61168171000463,54369.87380088001 2023-12-13,05:57:41.000,347,11109013,-795,0,1702447060,13005.780527310002,119.604632579998,54369.87380088001 2023-12-13,05:57:42.000,347,11109004,-795,0,1702447061,13005.767054689997,119.59053431999928,54369.87380088001 2023-12-13,05:57:43.000,347,11108991,-795,0,1702447062,13005.740109450002,119.61168171000463,54369.92969784 2023-12-13,05:57:44.000,347,11109006,-795,0,1702447063,13005.686218969997,119.62577997000335,54369.93668496 2023-12-13,05:57:45.000,347,11108981,-795,0,1702447064,13005.558229080001,119.59053431999928,54369.88777512 2023-12-13,05:57:46.000,347,11108973,-795,0,1702447065,13005.443711809996,119.57643606000056,54369.71309712 2023-12-13,05:57:47.000,347,11108971,-795,0,1702447066,13005.35613978,119.59053431999928,54369.76899408 2023-12-13,05:57:48.000,347,11108975,-795,0,1702447067,13005.35613978,119.5693869300012,54369.82489104001 2023-12-13,05:57:49.000,347,11109003,-795,0,1702447068,13005.2348862,119.5059447599997,54369.79694256001 2023-12-13,05:57:50.000,347,11109012,-795,0,1702447069,13005.17425941,119.47774824000226,54369.79694256001 2023-12-13,05:57:51.000,347,11108973,-795,0,1702447070,13005.100159999995,119.45660085000418,54369.76899408 2023-12-13,05:57:52.000,347,11109018,-795,0,1702447071,13004.992379039999,119.39315868000267,54369.65720016001 2023-12-13,05:57:53.000,347,11108961,-795,0,1702447072,13004.972170109999,119.39315868000267,54369.71309712 2023-12-13,05:57:54.000,347,11108989,-795,0,1702447073,13004.925015939989,119.3720112900046,54369.6013032 2023-12-13,05:57:55.000,347,11108977,-795,0,1702447074,13004.837443909993,119.36496215999796,54369.60829032001 2023-12-13,05:57:56.000,347,11109018,-795,0,1702447075,13004.702717710003,119.35086389999924,54369.48252216 2023-12-13,05:57:57.000,347,11108961,-795,0,1702447076,13004.642090920002,119.3226673800018,54369.45457368 2023-12-13,05:57:58.000,347,11109016,-795,0,1702447077,13004.642090920002,119.2592252100003,54369.50348352 2023-12-13,05:57:59.000,347,11108966,-795,0,1702447078,13004.689245089998,119.18873390999943,54369.50348352 2023-12-13,05:58:00.000,347,11108961,-795,0,1702447079,13004.716190329993,119.13234087000455,54369.419638080006 2023-12-13,05:58:01.000,347,11108930,-795,0,1702447080,13004.763344499988,119.12529173999792,54369.33579264 2023-12-13,05:58:02.000,347,11108988,-795,0,1702447081,13004.716190329993,119.19578303999879,54369.27290856001 2023-12-13,05:58:03.000,347,11109005,-795,0,1702447082,13004.628618299997,119.26627433999965,54369.34277976001 2023-12-13,05:58:04.000,347,11109041,-795,0,1702447083,13004.534309959992,119.24512695000158,54369.300857040005 2023-12-13,05:58:05.000,347,11108969,-795,0,1702447084,13004.466946859997,119.23102869000286,54369.517457760005 2023-12-13,05:58:06.000,347,11109027,-795,0,1702447085,13004.460210550002,119.24512695000158,54369.58034184001 2023-12-13,05:58:07.000,347,11109007,-795,0,1702447086,13004.372638519992,119.21693043000414,54369.53841912001 2023-12-13,05:58:08.000,347,11108996,-795,0,1702447087,13004.291802799991,119.24512695000158,54369.36374112001 2023-12-13,05:58:09.000,347,11109016,-795,0,1702447088,13004.251384939991,119.23102869000286,54369.43361232 2023-12-13,05:58:10.000,347,11108996,-795,0,1702447089,13004.271593869991,119.2592252100003,54369.41265096001 2023-12-13,05:58:11.000,347,11108977,-795,0,1702447090,13004.17728553,119.23102869000286,54369.41265096001 2023-12-13,05:58:12.000,347,11109000,-795,0,1702447091,13004.123395049995,119.2592252100003,54369.300857040005 2023-12-13,05:58:13.000,347,11109048,-795,0,1702447092,13003.94825098999,119.23807782000222,54369.19605024001 2023-12-13,05:58:14.000,347,11108960,-795,0,1702447093,13003.98866884999,119.28742172999773,54369.300857040005 2023-12-13,05:58:15.000,347,11108974,-795,0,1702447094,13004.02908670999,119.3226673800018,54369.25893432 2023-12-13,05:58:16.000,347,11108988,-795,0,1702447095,13004.05603195,119.3579130299986,54369.41265096001 2023-12-13,05:58:17.000,347,11108953,-795,0,1702447096,13003.90783312999,119.3579130299986,54369.084256320006 2023-12-13,05:58:18.000,347,11109001,-795,0,1702447097,13003.96845991999,119.38610955000331,54369.2868828 2023-12-13,05:58:19.000,347,11108983,-795,0,1702447098,13003.97519623,119.43545345999883,54369.26592144 2023-12-13,05:58:20.000,347,11109006,-795,0,1702447099,13003.981932539995,119.43545345999883,54369.300857040005 2023-12-13,05:58:21.000,347,11108997,-795,0,1702447100,13003.813524789999,119.45660085000418,54369.09124344 2023-12-13,05:58:22.000,347,11108972,-795,0,1702447101,13003.93477837,119.5341412800044,54369.2868828 2023-12-13,05:58:23.000,347,11109011,-795,0,1702447102,13003.98866884999,119.54119041000376,54369.41265096001 2023-12-13,05:58:24.000,347,11109014,-795,0,1702447103,13004.002141469995,119.59758344999864,54369.349766880005 2023-12-13,05:58:25.000,347,11108976,-795,0,1702447104,13003.91456944,119.59053431999928,54369.36374112001 2023-12-13,05:58:26.000,347,11108979,-795,0,1702447105,13003.880887889994,119.63282910000271,54369.18906312 2023-12-13,05:58:27.000,347,11109002,-795,0,1702447106,13003.88762419999,119.66102562000015,54369.26592144 2023-12-13,05:58:28.000,347,11109029,-795,0,1702447107,13003.89436051,119.7174186600023,54369.34277976001 2023-12-13,05:58:29.000,347,11109024,-795,0,1702447108,13003.91456944,119.73151692000101,54369.45457368 2023-12-13,05:58:30.000,347,11109003,-795,0,1702447109,13003.901096819995,119.7808608300038,54369.47553504 2023-12-13,05:58:31.000,347,11109014,-795,0,1702447110,13003.88762419999,119.76676256999781,54369.419638080006 2023-12-13,05:58:32.000,347,11108951,-795,0,1702447111,13003.78657954999,119.83020473999932,54369.32181840001 2023-12-13,05:58:33.000,347,11108936,-795,0,1702447112,13003.84720633999,119.86545039000339,54369.40566384 2023-12-13,05:58:34.000,347,11109018,-795,0,1702447113,13003.80678847999,119.9147942999989,54369.300857040005 2023-12-13,05:58:35.000,347,11108997,-795,0,1702447114,13003.759634309994,119.93594169000426,54369.33579264 2023-12-13,05:58:36.000,347,11108952,-795,0,1702447115,13003.591226559998,119.96413821000169,54369.20303736001 2023-12-13,05:58:37.000,347,11108997,-795,0,1702447116,13003.672062279998,119.99938385999849,54369.16111464 2023-12-13,05:58:38.000,347,11109006,-795,0,1702447117,13003.665325969989,120.03462951000256,54369.44758656 2023-12-13,05:58:39.000,347,11109009,-795,0,1702447118,13003.712480139999,120.01348212000448,54369.40566384 2023-12-13,05:58:40.000,347,11109034,-795,0,1702447119,13003.732689069999,120.11216994000279,54369.39168960001 2023-12-13,05:58:41.000,347,11108974,-795,0,1702447120,13003.719216449994,120.11921907000215,54369.36374112001 2023-12-13,05:58:42.000,347,11109012,-795,0,1702447121,13003.678798589994,120.18971037000301,54369.27989568 2023-12-13,05:58:43.000,347,11108939,-795,0,1702447122,13003.712480139999,120.1756121100043,54369.25893432 2023-12-13,05:58:44.000,347,11108984,-795,0,1702447123,13003.759634309994,120.25315254000452,54369.356754 2023-12-13,05:58:45.000,347,11108963,-795,0,1702447124,13003.74616168999,120.26020167000388,54369.43361232 2023-12-13,05:58:46.000,347,11108991,-795,0,1702447125,13003.725952759989,120.28134906000196,54369.39168960001 2023-12-13,05:58:47.000,347,11108998,-795,0,1702447126,13003.732689069999,120.28134906000196,54369.29386992001 2023-12-13,05:58:48.000,347,11109041,-795,0,1702447127,13003.800052169994,120.32364383999811,54369.41265096001 2023-12-13,05:58:49.000,347,11108959,-795,0,1702447128,13003.78657954999,120.31659470999875,54369.398676720004 2023-12-13,05:58:50.000,347,11108974,-795,0,1702447129,13003.779843239994,120.36593862000154,54369.41265096001 2023-12-13,05:58:51.000,347,11109011,-795,0,1702447130,13003.820261099994,120.38003688000026,54369.40566384 2023-12-13,05:58:52.000,347,11108921,-795,0,1702447131,13003.74616168999,120.40118426999834,54369.23797296 2023-12-13,05:58:53.000,347,11109039,-795,0,1702447132,13003.83373372,120.41528253000433,54369.31483128 2023-12-13,05:58:54.000,347,11109020,-795,0,1702447133,13003.941514679995,120.45757731000049,54369.55938048001 2023-12-13,05:58:55.000,347,11108987,-795,0,1702447134,13003.99540516,120.48577382999792,54369.517457760005 2023-12-13,05:58:56.000,347,11108996,-795,0,1702447135,13004.042559329995,120.47872469999857,54369.6013032 2023-12-13,05:58:57.000,347,11108932,-795,0,1702447136,13004.05603195,120.50692122000328,54369.398676720004 2023-12-13,05:58:58.000,347,11108926,-795,0,1702447137,13004.19749446,120.521019480002,54369.468547920005 2023-12-13,05:58:59.000,347,11108990,-795,0,1702447138,13004.264857559996,120.56331425999815,54369.50348352 2023-12-13,05:59:00.000,347,11108989,-795,0,1702447139,13004.305275419996,120.60560904000158,54369.517457760005 2023-12-13,05:59:01.000,347,11109035,-795,0,1702447140,13004.305275419996,120.59855991000222,54369.40566384 2023-12-13,05:59:02.000,347,11108981,-795,0,1702447141,13004.372638519992,120.61265817000094,54369.50348352 2023-12-13,05:59:03.000,347,11108996,-795,0,1702447142,13004.534309959992,120.66200208000373,54369.67816152001 2023-12-13,05:59:04.000,347,11108949,-795,0,1702447143,13004.541046270002,120.68314947000181,54369.72008424 2023-12-13,05:59:05.000,347,11108991,-795,0,1702447144,13004.621881990002,120.69724773000053,54369.685148640005 2023-12-13,05:59:06.000,347,11108948,-795,0,1702447145,13004.594936749992,120.73954251000396,54369.55938048001 2023-12-13,05:59:07.000,347,11108947,-795,0,1702447146,13004.669036159998,120.83823033000226,54369.71309712 2023-12-13,05:59:08.000,347,11108965,-795,0,1702447147,13004.790289739998,120.82413207000354,54369.84585240001 2023-12-13,05:59:09.000,347,11108972,-795,0,1702447148,13004.790289739998,120.89462337000441,54369.84585240001 2023-12-13,05:59:10.000,347,11109012,-795,0,1702447149,13004.904807009989,120.91577076000249,54370.02751752 2023-12-13,05:59:11.000,347,11108986,-795,0,1702447150,13004.918279629994,120.98626206000336,54369.9855948 2023-12-13,05:59:12.000,347,11109005,-795,0,1702447151,13004.945224869989,121.02855683999951,54369.9855948 2023-12-13,05:59:13.000,347,11108956,-795,0,1702447152,13005.04626951999,121.0779007500023,54370.069440240004 2023-12-13,05:59:14.000,347,11109038,-795,0,1702447153,13005.140577859995,121.1131463999991,54370.06245312001 2023-12-13,05:59:15.000,347,11108998,-795,0,1702447154,13005.18773202999,121.21183422000468,54370.15328568 2023-12-13,05:59:16.000,347,11108971,-795,0,1702447155,13005.221413579995,121.21183422000468,54369.9855948 2023-12-13,05:59:17.000,347,11109039,-795,0,1702447156,13005.31572192,121.33871856000042,54370.04149176001 2023-12-13,05:59:18.000,347,11109053,-795,0,1702447157,13005.524547529996,121.3880624700032,54370.34193792 2023-12-13,05:59:19.000,347,11108977,-795,0,1702447158,13005.524547529996,121.40216073000192,54370.36289928 2023-12-13,05:59:20.000,347,11109024,-795,0,1702447159,13005.618855870001,121.44445550999808,54370.41879624001 2023-12-13,05:59:21.000,347,11108948,-795,0,1702447160,13005.639064800002,121.50084855000023,54370.4397576 2023-12-13,05:59:22.000,347,11108948,-795,0,1702447161,13005.659273730002,121.49379942000087,54370.27905384001 2023-12-13,05:59:23.000,347,11108959,-795,0,1702447162,13005.666010039997,121.55019246000302,54370.38386064 2023-12-13,05:59:24.000,347,11109042,-795,0,1702447163,13005.787263619997,121.57838898000045,54370.49565456001 2023-12-13,05:59:25.000,347,11108961,-795,0,1702447164,13005.868099339998,121.59248723999917,54370.63539696001 2023-12-13,05:59:26.000,347,11108993,-795,0,1702447165,13005.854626719993,121.62068376000389,54370.51661592001 2023-12-13,05:59:27.000,347,11109031,-795,0,1702447166,13005.895044579993,121.59248723999917,54370.51661592001 2023-12-13,05:59:28.000,347,11109016,-795,0,1702447167,13006.016298159993,121.62773289000324,54370.74719088 2023-12-13,05:59:29.000,347,11108965,-795,0,1702447168,13006.036507089993,121.62773289000324,54370.71225528001 2023-12-13,05:59:30.000,347,11108969,-795,0,1702447169,13006.117342809994,121.64183115000196,54370.691293920005 2023-12-13,05:59:31.000,347,11108956,-795,0,1702447170,13006.130815429999,121.67707679999876,54370.71225528001 2023-12-13,05:59:32.000,347,11109002,-795,0,1702447171,13006.157760669994,121.69822419000411,54370.593474240006 2023-12-13,05:59:33.000,347,11108985,-795,0,1702447172,13006.137551739994,121.70527332000347,54370.572512880004 2023-12-13,05:59:34.000,347,11108971,-795,0,1702447173,13006.33290473,121.72642071000155,54370.761165120006 2023-12-13,05:59:35.000,347,11109007,-795,0,1702447174,13006.34637734999,121.69822419000411,54370.79610072 2023-12-13,05:59:36.000,347,11108996,-795,0,1702447175,13006.43394938,121.71232245000283,54370.84501056 2023-12-13,05:59:37.000,347,11108993,-795,0,1702447176,13006.339641039995,121.7687154899977,54370.740203760004 2023-12-13,05:59:38.000,347,11109004,-795,0,1702447177,13006.34637734999,121.76166635999834,54370.63539696001 2023-12-13,05:59:39.000,347,11108912,-795,0,1702447178,13006.440685689995,121.70527332000347,54370.74719088 2023-12-13,05:59:40.000,347,11108963,-795,0,1702447179,13006.501312479995,121.73346984000091,54370.80308784001 2023-12-13,05:59:41.000,347,11108968,-795,0,1702447180,13006.49457617,121.69822419000411,54370.81706208 2023-12-13,05:59:42.000,347,11108977,-795,0,1702447181,13006.56867557999,121.6700276699994,54370.79610072 2023-12-13,05:59:43.000,347,11108995,-795,0,1702447182,13006.662983919996,121.64183115000196,54370.92186888001 2023-12-13,05:59:44.000,347,11108994,-795,0,1702447183,13006.710138089991,121.60658549999789,54370.94981736001 2023-12-13,05:59:45.000,347,11108984,-795,0,1702447184,13006.703401779996,121.64183115000196,54370.94981736001 2023-12-13,05:59:46.000,347,11108989,-795,0,1702447185,13006.757292260001,121.60658549999789,54370.928856000006 2023-12-13,05:59:47.000,347,11109009,-795,0,1702447186,13006.764028569996,121.59953636999853,54370.87295904001 2023-12-13,05:59:48.000,347,11108968,-795,0,1702447187,13006.838127980001,121.58543810999981,54370.79610072 2023-12-13,05:59:49.000,347,11109012,-795,0,1702447188,13006.844864289997,121.56429072000174,54370.91488176 2023-12-13,05:59:50.000,347,11108918,-795,0,1702447189,13006.999799420002,121.54314333000366,54371.08257264 2023-12-13,05:59:51.000,347,11109033,-795,0,1702447190,13007.013272039992,121.52904506999766,54371.096546880006 2023-12-13,05:59:52.000,347,11108968,-795,0,1702447191,13007.046953589997,121.5219959399983,54370.99872720001 2023-12-13,05:59:53.000,347,11108993,-795,0,1702447192,13007.100844070002,121.50789767999959,54371.06859840001 2023-12-13,05:59:54.000,347,11109048,-795,0,1702447193,13007.181679789988,121.45855377000407,54371.16641808001 2023-12-13,05:59:55.000,347,11109003,-795,0,1702447194,13007.134525619993,121.46560290000343,54371.075585520004 2023-12-13,05:59:56.000,347,11108999,-795,0,1702447195,13007.134525619993,121.45855377000407,54371.01270144 2023-12-13,05:59:57.000,347,11108978,-795,0,1702447196,13007.134525619993,121.43035724999936,54371.075585520004 2023-12-13,05:59:58.000,347,11108999,-795,0,1702447197,13007.249042889998,121.43035724999936,54371.264237760006 2023-12-13,05:59:59.000,347,11109003,-795,0,1702447198,13007.208625029998,121.39511160000256,54371.29218624 2023-12-13,06:00:00.000,347,11109034,-795,0,1702447199,13007.262515509989,121.40920986000128,54371.278212 2023-12-13,06:00:01.000,347,11109033,-795,0,1702447200,13007.249042889998,121.34576768999978,54371.29218624 2023-12-13,06:00:02.000,347,11109014,-795,0,1702447201,13007.168207169998,121.36691507999785,54371.08955976001 2023-12-13,06:00:03.000,347,11108984,-795,0,1702447202,13007.141261930003,121.29642378000426,54371.13148248 2023-12-13,06:00:04.000,347,11108957,-795,0,1702447203,13007.121053000003,121.23298161000275,54371.026675680005 2023-12-13,06:00:05.000,347,11109018,-795,0,1702447204,13007.087371449998,121.28232551999827,54371.194366560005 2023-12-13,06:00:06.000,347,11108963,-795,0,1702447205,13007.087371449998,121.24707987000147,54371.264237760006 2023-12-13,06:00:07.000,347,11109001,-795,0,1702447206,13007.033480969993,121.21183422000468,54371.18737944001 2023-12-13,06:00:08.000,347,11109006,-795,0,1702447207,13006.912227389992,121.16953944000124,54371.103534 2023-12-13,06:00:09.000,347,11108971,-795,0,1702447208,13006.885282149997,121.12724465999781,54371.13846960001 2023-12-13,06:00:10.000,347,11108998,-795,0,1702447209,13006.811182739992,121.13429379000445,54371.096546880006 2023-12-13,06:00:11.000,347,11108986,-795,0,1702447210,13006.797710120001,121.07085162000294,54371.096546880006 2023-12-13,06:00:12.000,347,11109012,-795,0,1702447211,13006.58888450999,121.06380249000358,54370.86597192 2023-12-13,06:00:13.000,347,11108984,-795,0,1702447212,13006.53499403,121.02150771000015,54370.8240492 2023-12-13,06:00:14.000,347,11109006,-795,0,1702447213,13006.582148199996,120.99331119000271,54370.91488176 2023-12-13,06:00:15.000,347,11108972,-795,0,1702447214,13006.521521409995,120.92281989000185,54370.8939204 2023-12-13,06:00:16.000,347,11108977,-795,0,1702447215,13006.43394938,120.85232859000098,54370.87295904001 2023-12-13,06:00:17.000,347,11108965,-795,0,1702447216,13006.33290473,120.81708294000418,54370.62142272 2023-12-13,06:00:18.000,347,11108989,-795,0,1702447217,13006.258805319994,120.74659164000332,54370.53757728001 2023-12-13,06:00:19.000,347,11108959,-795,0,1702447218,13006.3126958,120.69019860000117,54370.60046136 2023-12-13,06:00:20.000,347,11108993,-795,0,1702447219,13006.279014249994,120.69724773000053,54370.66334544001 2023-12-13,06:00:21.000,347,11108983,-795,0,1702447220,13006.18470590999,120.59855991000222,54370.572512880004 2023-12-13,06:00:22.000,347,11109019,-795,0,1702447221,13006.198178529994,120.57036339000479,54370.53059016 2023-12-13,06:00:23.000,347,11109013,-795,0,1702447222,13006.231860079999,120.53511774000071,54370.63539696001 2023-12-13,06:00:24.000,347,11108978,-795,0,1702447223,13006.191442219999,120.44347905000177,54370.55155152 2023-12-13,06:00:25.000,347,11109006,-795,0,1702447224,13006.137551739994,120.41528253000433,54370.474693200005 2023-12-13,06:00:26.000,347,11108932,-795,0,1702447225,13005.996089229993,120.4082333999977,54370.404822000004 2023-12-13,06:00:27.000,347,11108983,-795,0,1702447226,13005.942198749988,120.31659470999875,54370.39783488001 2023-12-13,06:00:28.000,347,11108954,-795,0,1702447227,13005.888308269998,120.26020167000388,54370.38386064 2023-12-13,06:00:29.000,347,11108987,-795,0,1702447228,13005.841154100002,120.25315254000452,54370.36988640001 2023-12-13,06:00:30.000,347,11109008,-795,0,1702447229,13005.800736240002,120.18971037000301,54370.34193792 2023-12-13,06:00:31.000,347,11108964,-795,0,1702447230,13005.692955279992,120.11921907000215,54370.27206672 2023-12-13,06:00:32.000,347,11108957,-795,0,1702447231,13005.564965389996,120.08397341999807,54370.07642736 2023-12-13,06:00:33.000,347,11108988,-795,0,1702447232,13005.524547529996,120.0275803800032,54370.17424704 2023-12-13,06:00:34.000,347,11108979,-795,0,1702447233,13005.45718443,120.06282603,54370.090401600006 2023-12-13,06:00:35.000,347,11108978,-795,0,1702447234,13005.41676657,120.00643298999785,54369.9855948 2023-12-13,06:00:36.000,347,11108961,-795,0,1702447235,13005.261831439995,119.96413821000169,54369.89476224001 2023-12-13,06:00:37.000,347,11108967,-795,0,1702447236,13005.140577859995,119.9147942999989,54369.82489104001 2023-12-13,06:00:38.000,347,11108980,-795,0,1702447237,13005.100159999995,119.93594169000426,54369.90873648 2023-12-13,06:00:39.000,347,11109029,-795,0,1702447238,13004.999115349994,119.90069604000018,54369.81790392 2023-12-13,06:00:40.000,347,11109001,-795,0,1702447239,13005.02606058999,119.90774516999954,54369.85982664 2023-12-13,06:00:41.000,347,11108960,-795,0,1702447240,13004.958697489994,119.83020473999932,54369.7410456 2023-12-13,06:00:42.000,347,11108997,-795,0,1702447241,13004.810498669998,119.80905735000124,54369.48950928001 2023-12-13,06:00:43.000,347,11108964,-795,0,1702447242,13004.770080809998,119.80905735000124,54369.44758656 2023-12-13,06:00:44.000,347,11108955,-795,0,1702447243,13004.756608189993,119.75971343999845,54369.43361232 2023-12-13,06:00:45.000,347,11108981,-795,0,1702447244,13004.736399259993,119.7808608300038,54369.4266252 2023-12-13,06:00:46.000,347,11109013,-795,0,1702447245,13004.642090920002,119.73151692000101,54369.356754 2023-12-13,06:00:47.000,347,11108981,-795,0,1702447246,13004.588200439997,119.76676256999781,54369.356754 2023-12-13,06:00:48.000,347,11108986,-795,0,1702447247,13004.648827229998,119.7174186600023,54369.468547920005 2023-12-13,06:00:49.000,347,11108972,-795,0,1702447248,13004.574727819992,119.70332040000358,54369.34277976001 2023-12-13,06:00:50.000,347,11108985,-795,0,1702447249,13004.554518889992,119.69627127000422,54369.2868828 2023-12-13,06:00:51.000,347,11109002,-795,0,1702447250,13004.493892099992,119.7174186600023,54369.230985840004 2023-12-13,06:00:52.000,347,11108998,-795,0,1702447251,13004.419792690001,119.67512387999886,54369.07028208 2023-12-13,06:00:53.000,347,11108958,-795,0,1702447252,13004.312011729991,119.73151692000101,54368.95848816001 2023-12-13,06:00:54.000,347,11108951,-795,0,1702447253,13004.285066489996,119.69627127000422,54369.014385120005 2023-12-13,06:00:55.000,347,11109010,-795,0,1702447254,13004.305275419996,119.70332040000358,54369.07028208 2023-12-13,06:00:56.000,347,11108949,-795,0,1702447255,13004.312011729991,119.71036953000294,54369.0423336 2023-12-13,06:00:57.000,347,11108958,-795,0,1702447256,13004.224439699996,119.75266430999909,54368.88162984 2023-12-13,06:00:58.000,347,11108984,-795,0,1702447257,13004.204230769996,119.72446779000165,54368.69297760001 2023-12-13,06:00:59.000,347,11108995,-795,0,1702447258,13004.17054921999,119.73151692000101,54368.679003360005 2023-12-13,06:01:00.000,347,11109014,-795,0,1702447259,13004.17054921999,119.7174186600023,54368.7628488 2023-12-13,06:01:01.000,347,11109007,-795,0,1702447260,13004.143603979996,119.72446779000165,54368.62310640001 2023-12-13,06:01:02.000,347,11108974,-795,0,1702447261,13004.13013135999,119.71036953000294,54368.61611928 2023-12-13,06:01:03.000,347,11108984,-795,0,1702447262,13004.15034028999,119.73151692000101,54368.71393896 2023-12-13,06:01:04.000,347,11109014,-795,0,1702447263,13004.123395049995,119.72446779000165,54368.62310640001 2023-12-13,06:01:05.000,347,11108960,-795,0,1702447264,13004.04929563999,119.74561517999973,54368.56720944 2023-12-13,06:01:06.000,347,11109014,-795,0,1702447265,13003.981932539995,119.69627127000422,54368.35060872 2023-12-13,06:01:07.000,347,11108967,-795,0,1702447266,13004.022350399995,119.79495909000252,54368.42047992 2023-12-13,06:01:08.000,347,11108985,-795,0,1702447267,13004.00887777999,119.77381170000444,54368.462402640005 2023-12-13,06:01:09.000,347,11108982,-795,0,1702447268,13003.9549873,119.80905735000124,54368.42746704 2023-12-13,06:01:10.000,347,11109008,-795,0,1702447269,13003.97519623,119.80200822000188,54368.462402640005 2023-12-13,06:01:11.000,347,11109016,-795,0,1702447270,13003.93477837,119.79495909000252,54368.392531440004 2023-12-13,06:01:12.000,347,11109002,-795,0,1702447271,13003.88762419999,119.80200822000188,54368.343621600005 2023-12-13,06:01:13.000,347,11108943,-795,0,1702447272,13003.88762419999,119.84430299999804,54368.42047992 2023-12-13,06:01:14.000,347,11108996,-795,0,1702447273,13003.901096819995,119.87249952000275,54368.343621600005 2023-12-13,06:01:15.000,347,11109024,-795,0,1702447274,13003.84720633999,119.90069604000018,54368.30169888 2023-12-13,06:01:16.000,347,11109028,-795,0,1702447275,13003.820261099994,119.9147942999989,54368.10605952 2023-12-13,06:01:17.000,347,11108986,-795,0,1702447276,13003.779843239994,119.9147942999989,54368.15496936 2023-12-13,06:01:18.000,347,11108997,-795,0,1702447277,13003.87415158,119.98528559999977,54368.28073752 2023-12-13,06:01:19.000,347,11109024,-795,0,1702447278,13003.779843239994,120.04872777000128,54368.21086632 2023-12-13,06:01:20.000,347,11108957,-795,0,1702447279,13003.800052169994,120.06282603,54368.14099512 2023-12-13,06:01:21.000,347,11108995,-795,0,1702447280,13003.719216449994,120.09102255000471,54368.08509816 2023-12-13,06:01:22.000,347,11108937,-795,0,1702447281,13003.692271209999,120.09102255000471,54367.9243944 2023-12-13,06:01:23.000,347,11108967,-795,0,1702447282,13003.638380729994,120.09102255000471,54367.86849744 2023-12-13,06:01:24.000,347,11109021,-795,0,1702447283,13003.665325969989,120.08397341999807,54367.94535576 2023-12-13,06:01:25.000,347,11108986,-795,0,1702447284,13003.665325969989,120.16856297999766,54367.93836864 2023-12-13,06:01:26.000,347,11109013,-795,0,1702447285,13003.577753939993,120.1615138499983,54367.86849744 2023-12-13,06:01:27.000,347,11109010,-795,0,1702447286,13003.530599769998,120.16856297999766,54367.77067776 2023-12-13,06:01:28.000,347,11108972,-795,0,1702447287,13003.557545009993,120.21790689000045,54367.86849744 2023-12-13,06:01:29.000,347,11108883,-795,0,1702447288,13003.483445600003,120.2742999300026,54367.77067776 2023-12-13,06:01:30.000,347,11108981,-795,0,1702447289,13003.490181909998,120.28134906000196,54367.70080656 2023-12-13,06:01:31.000,347,11108999,-795,0,1702447290,13003.449764049998,120.33069297000475,54367.742729280006 2023-12-13,06:01:32.000,347,11109007,-795,0,1702447291,13003.348719399997,120.3729877500009,54367.526128560006 2023-12-13,06:01:33.000,347,11108970,-795,0,1702447292,13003.281356300002,120.35888949000218,54367.54708992001 2023-12-13,06:01:34.000,347,11109010,-795,0,1702447293,13003.362192020002,120.38708600999962,54367.672858080005 2023-12-13,06:01:35.000,347,11109014,-795,0,1702447294,13003.288092609997,120.38708600999962,54367.64490960001 2023-12-13,06:01:36.000,347,11109037,-795,0,1702447295,13003.308301539997,120.43642992000241,54367.56106416 2023-12-13,06:01:37.000,347,11108980,-795,0,1702447296,13003.180311650001,120.4716755699992,54367.39337328 2023-12-13,06:01:38.000,347,11108979,-795,0,1702447297,13003.187047959997,120.49987209000392,54367.34446344 2023-12-13,06:01:39.000,347,11108965,-795,0,1702447298,13003.106212239996,120.49987209000392,54367.17677256 2023-12-13,06:01:40.000,347,11108986,-795,0,1702447299,13003.099475930001,120.521019480002,54367.120875600005 2023-12-13,06:01:41.000,347,11108984,-795,0,1702447300,13003.03884914,120.52806861000136,54367.2256824 2023-12-13,06:01:42.000,347,11109017,-795,0,1702447301,13003.032112829991,120.56331425999815,54367.190746800006 2023-12-13,06:01:43.000,347,11109015,-795,0,1702447302,13003.045585449996,120.56331425999815,54367.31651496 2023-12-13,06:01:44.000,347,11108955,-795,0,1702447303,13003.052321759991,120.60560904000158,54367.239656640006 2023-12-13,06:01:45.000,347,11108983,-795,0,1702447304,13002.991694969991,120.69724773000053,54367.21170816001 2023-12-13,06:01:46.000,347,11108974,-795,0,1702447305,13002.89738663,120.70429685999989,54366.92523624001 2023-12-13,06:01:47.000,347,11108991,-795,0,1702447306,13002.87044138999,120.69019860000117,54366.93222336 2023-12-13,06:01:48.000,347,11108993,-795,0,1702447307,13002.89738663,120.73954251000396,54366.98812032 2023-12-13,06:01:49.000,347,11108954,-795,0,1702447308,13002.89065031999,120.82413207000354,54367.023055920006 2023-12-13,06:01:50.000,347,11108962,-795,0,1702447309,13002.91085924999,120.88052510999842,54367.01606880001 2023-12-13,06:01:51.000,347,11109051,-795,0,1702447310,13002.863705079995,120.90872163000313,54366.98812032 2023-12-13,06:01:52.000,347,11108982,-795,0,1702447311,13002.843496149995,120.91577076000249,54366.76453248 2023-12-13,06:01:53.000,347,11108982,-795,0,1702447312,13002.85696877,120.95101640999928,54366.89030064 2023-12-13,06:01:54.000,347,11108992,-795,0,1702447313,13002.904122939995,121.05675336000422,54366.911262 2023-12-13,06:01:55.000,347,11108999,-795,0,1702447314,13002.8771777,121.07085162000294,54366.94619760001 2023-12-13,06:01:56.000,347,11109009,-795,0,1702447315,13002.803078289995,121.12019552999845,54366.75055824 2023-12-13,06:01:57.000,347,11109021,-795,0,1702447316,13002.76939673999,121.14839205000317,54366.736584000006 2023-12-13,06:01:58.000,347,11108982,-795,0,1702447317,13002.8771777,121.19773595999868,54366.89728776001 2023-12-13,06:01:59.000,347,11109008,-795,0,1702447318,13002.8771777,121.24003074000211,54366.92523624001 2023-12-13,06:02:00.000,347,11108991,-795,0,1702447319,13002.83675984,121.27527638999891,54366.79946808 2023-12-13,06:02:01.000,347,11109000,-795,0,1702447320,13002.85696877,121.28232551999827,54366.84837792001 2023-12-13,06:02:02.000,347,11109001,-795,0,1702447321,13002.762660429995,121.31757117000234,54366.63876432001 2023-12-13,06:02:03.000,347,11109010,-795,0,1702447322,13002.72897887999,121.34576768999978,54366.65273856 2023-12-13,06:02:04.000,347,11108985,-795,0,1702447323,13002.722242569995,121.37396421000449,54366.69466128 2023-12-13,06:02:05.000,347,11108982,-795,0,1702447324,13002.71550626,121.36691507999785,54366.75055824 2023-12-13,06:02:06.000,347,11108972,-795,0,1702447325,13002.72897887999,121.40920986000128,54366.67369992 2023-12-13,06:02:07.000,347,11109008,-795,0,1702447326,13002.69529733,121.40216073000192,54366.547931760004 2023-12-13,06:02:08.000,347,11109027,-795,0,1702447327,13002.702033639995,121.43740637999872,54366.7016484 2023-12-13,06:02:09.000,347,11108989,-795,0,1702447328,13002.6750884,121.44445550999808,54366.715622640004 2023-12-13,06:02:10.000,347,11109019,-795,0,1702447329,13002.661615779994,121.45150464000471,54366.61081584001 2023-12-13,06:02:11.000,347,11108986,-795,0,1702447330,13002.6750884,121.47265203000279,54366.65273856 2023-12-13,06:02:12.000,347,11108993,-795,0,1702447331,13002.60772529999,121.51494680999895,54366.42216360001 2023-12-13,06:02:13.000,347,11109028,-795,0,1702447332,13002.574043749999,121.50789767999959,54366.450112080005 2023-12-13,06:02:14.000,347,11108997,-795,0,1702447333,13002.65487947,121.5360942000043,54366.65972568001 2023-12-13,06:02:15.000,347,11108993,-795,0,1702447334,13002.61446161,121.55019246000302,54366.568893120006 2023-12-13,06:02:16.000,347,11109000,-795,0,1702447335,13002.600988989994,121.5713398500011,54366.4570992 2023-12-13,06:02:17.000,347,11108983,-795,0,1702447336,13002.553834819999,121.56429072000174,54366.2474856 2023-12-13,06:02:18.000,347,11109004,-795,0,1702447337,13002.553834819999,121.58543810999981,54366.380240880004 2023-12-13,06:02:19.000,347,11109010,-795,0,1702447338,13002.553834819999,121.60658549999789,54366.30338256001 2023-12-13,06:02:20.000,347,11109002,-795,0,1702447339,13002.56730743999,121.62068376000389,54366.33831816 2023-12-13,06:02:21.000,347,11109004,-795,0,1702447340,13002.540362199994,121.64888028000132,54366.27543408001 2023-12-13,06:02:22.000,347,11109043,-795,0,1702447341,13002.560571129994,121.68412592999812,54366.31036968 2023-12-13,06:02:23.000,347,11108982,-795,0,1702447342,13002.65487947,121.71937158000219,54366.50600904 2023-12-13,06:02:24.000,347,11108992,-795,0,1702447343,13002.69529733,121.7687154899977,54366.42915072 2023-12-13,06:02:25.000,347,11109035,-795,0,1702447344,13002.681824709995,121.7687154899977,54366.44312496001 2023-12-13,06:02:26.000,347,11108962,-795,0,1702447345,13002.62793422999,121.82510852999985,54366.22652424001 2023-12-13,06:02:27.000,347,11108983,-795,0,1702447346,13002.702033639995,121.84625591999793,54366.35927952 2023-12-13,06:02:28.000,347,11109005,-795,0,1702447347,13002.762660429995,121.88855070000136,54366.40818936 2023-12-13,06:02:29.000,347,11109003,-795,0,1702447348,13002.742451499995,121.86740331000328,54366.401202240006 2023-12-13,06:02:30.000,347,11108999,-795,0,1702447349,13002.79634198,121.87445244000264,54366.47806056 2023-12-13,06:02:31.000,347,11109017,-795,0,1702447350,13002.762660429995,121.881501570002,54366.42216360001 2023-12-13,06:02:32.000,347,11108970,-795,0,1702447351,13002.68856101999,121.92379634999816,54366.352292400006 2023-12-13,06:02:33.000,347,11108975,-795,0,1702447352,13002.78960566999,121.92379634999816,54366.40818936 2023-12-13,06:02:34.000,347,11109026,-795,0,1702447353,13002.823287219995,121.94494374000351,54366.51299616001 2023-12-13,06:02:35.000,347,11108992,-795,0,1702447354,13002.83675984,121.95199287000287,54366.499021920004 2023-12-13,06:02:36.000,347,11109009,-755,0,1702447355,13002.782869359995,121.96609113000159,54366.49203480001 2023-12-13,06:02:37.000,347,11108992,-795,0,1702447356,13002.78960566999,121.97314026000095,54366.47107344001 2023-12-13,06:02:38.000,347,11108964,-795,0,1702447357,13002.87044138999,122.00838590999774,54366.6317772 2023-12-13,06:02:39.000,347,11109042,-795,0,1702447358,13002.904122939995,122.02248417000374,54366.687674160006 2023-12-13,06:02:40.000,347,11108931,-795,0,1702447359,13002.93106817999,121.97314026000095,54366.56190600001 2023-12-13,06:02:41.000,347,11109012,-795,0,1702447360,13002.85023245999,122.00133677999838,54366.547931760004 2023-12-13,06:02:42.000,347,11108981,-795,0,1702447361,13002.89065031999,122.0295333000031,54366.53395752 2023-12-13,06:02:43.000,347,11108981,-795,0,1702447362,13002.93106817999,121.98723851999966,54366.57588024 2023-12-13,06:02:44.000,347,11108975,-795,0,1702447363,13002.964749729996,121.99428764999902,54366.63876432001 2023-12-13,06:02:45.000,347,11108976,-795,0,1702447364,13002.89065031999,121.97314026000095,54366.5269704 2023-12-13,06:02:46.000,347,11109015,-795,0,1702447365,13003.025376519996,121.98723851999966,54366.75055824 2023-12-13,06:02:47.000,347,11108981,-795,0,1702447366,13002.93780449,121.99428764999902,54366.67369992 2023-12-13,06:02:48.000,347,11109053,-795,0,1702447367,13002.863705079995,121.99428764999902,54366.63876432001 2023-12-13,06:02:49.000,347,11109017,-795,0,1702447368,13002.93780449,121.97314026000095,54366.7016484 2023-12-13,06:02:50.000,347,11109015,-795,0,1702447369,13002.843496149995,121.93789461000415,54366.65972568001 2023-12-13,06:02:51.000,347,11109009,-795,0,1702447370,13002.83675984,121.93084548000479,54366.69466128 2023-12-13,06:02:52.000,347,11108945,-795,0,1702447371,13002.79634198,121.90969808999944,54366.519983280006 2023-12-13,06:02:53.000,347,11109017,-795,0,1702447372,13002.73571519,121.881501570002,54366.53395752 2023-12-13,06:02:54.000,347,11109027,-795,0,1702447373,13002.76939673999,121.83215765999921,54366.70863552001 2023-12-13,06:02:55.000,347,11109012,-795,0,1702447374,13002.68856101999,121.86035418000392,54366.617802960005 2023-12-13,06:02:56.000,347,11109040,-795,0,1702447375,13002.62793422999,121.79691201000242,54366.6317772 2023-12-13,06:02:57.000,347,11108905,-795,0,1702447376,13002.513416959999,121.79691201000242,54366.380240880004 2023-12-13,06:02:58.000,347,11108964,-795,0,1702447377,13002.459526479994,121.6700276699994,54366.352292400006 2023-12-13,06:02:59.000,347,11109004,-795,0,1702447378,13002.378690759993,121.68412592999812,54366.39421512001 2023-12-13,06:03:00.000,347,11108998,-795,0,1702447379,13002.351745519998,121.66297854000004,54366.32434392001 2023-12-13,06:03:01.000,347,11108971,-795,0,1702447380,13002.203546700002,121.58543810999981,54366.19857576 2023-12-13,06:03:02.000,347,11108977,-795,0,1702447381,13002.169865149997,121.57838898000045,54366.15665304001 2023-12-13,06:03:03.000,347,11109024,-795,0,1702447382,13002.163128840002,121.50789767999959,54366.30338256001 2023-12-13,06:03:04.000,347,11109018,-795,0,1702447383,13002.062084190002,121.5360942000043,54366.22652424001 2023-12-13,06:03:05.000,347,11108940,-795,0,1702447384,13001.987984779997,121.48675029000151,54366.1426788 2023-12-13,06:03:06.000,347,11109045,-795,0,1702447385,13001.866731199996,121.44445550999808,54365.947039440005 2023-12-13,06:03:07.000,347,11108931,-795,0,1702447386,13001.812840719991,121.47265203000279,54365.898129600006 2023-12-13,06:03:08.000,347,11108993,-795,0,1702447387,13001.806104409996,121.43035724999936,54365.947039440005 2023-12-13,06:03:09.000,347,11108962,-795,0,1702447388,13001.69832345,121.42330812,54365.92607808 2023-12-13,06:03:10.000,347,11108971,-795,0,1702447389,13001.67811452,121.36691507999785,54365.863194 2023-12-13,06:03:11.000,347,11109002,-795,0,1702447390,13001.604015109995,121.3598659499985,54365.7933228 2023-12-13,06:03:12.000,347,11109035,-795,0,1702447391,13001.523179389995,121.33166943000106,54365.70249024001 2023-12-13,06:03:13.000,347,11108981,-795,0,1702447392,13001.482761529995,121.33871856000042,54365.688516 2023-12-13,06:03:14.000,347,11109000,-795,0,1702447393,13001.442343669994,121.27527638999891,54365.63960616 2023-12-13,06:03:15.000,347,11109001,-795,0,1702447394,13001.374980569999,121.2893746500049,54365.62563192 2023-12-13,06:03:16.000,347,11108955,-795,0,1702447395,13001.321090089994,121.24707987000147,54365.48588952001 2023-12-13,06:03:17.000,347,11108956,-795,0,1702447396,13001.226781749989,121.25412900000083,54365.41601832001 2023-12-13,06:03:18.000,347,11108998,-795,0,1702447397,13001.179627579993,121.24707987000147,54365.36012136 2023-12-13,06:03:19.000,347,11109017,-795,0,1702447398,13001.199836509993,121.23298161000275,54365.36012136 2023-12-13,06:03:20.000,347,11108963,-795,0,1702447399,13001.112264479998,121.16249031000189,54365.24832744001 2023-12-13,06:03:21.000,347,11108978,-795,0,1702447400,13001.098791859993,121.16249031000189,54365.178456240006 2023-12-13,06:03:22.000,347,11108972,-795,0,1702447401,13001.078582929993,121.14839205000317,54365.14352064 2023-12-13,06:03:23.000,347,11108982,-795,0,1702447402,13001.017956139993,121.13429379000445,54365.12954640001 2023-12-13,06:03:24.000,347,11109027,-795,0,1702447403,13001.011219829998,121.14134292000381,54365.03172672001 2023-12-13,06:03:25.000,347,11108991,-795,0,1702447404,13000.957329349993,121.12724465999781,54364.97582976 2023-12-13,06:03:26.000,347,11108967,-795,0,1702447405,13001.031428759998,121.14134292000381,54364.92691992 2023-12-13,06:03:27.000,347,11108983,-795,0,1702447406,13000.903438870002,121.12019552999845,54364.71730632001 2023-12-13,06:03:28.000,347,11109002,-795,0,1702447407,13001.071846619998,121.1131463999991,54364.97582976 2023-12-13,06:03:29.000,347,11108960,-795,0,1702447408,13000.997747209993,121.08494988000166,54364.85704872 2023-12-13,06:03:30.000,347,11108988,-795,0,1702447409,13001.024692450002,121.1131463999991,54364.82910024 2023-12-13,06:03:31.000,347,11108978,-795,0,1702447410,13000.984274590002,121.09904814000038,54364.703332080004 2023-12-13,06:03:32.000,347,11109011,-795,0,1702447411,13000.943856730002,121.10609726999974,54364.57756392001 2023-12-13,06:03:33.000,347,11108986,-795,0,1702447412,13000.970801969997,121.1131463999991,54364.59852528001 2023-12-13,06:03:34.000,347,11109022,-795,0,1702447413,13001.078582929993,121.1131463999991,54364.74525480001 2023-12-13,06:03:35.000,347,11109045,-795,0,1702447414,13001.159418649993,121.12724465999781,54364.73826768 2023-12-13,06:03:36.000,347,11109007,-795,0,1702447415,13001.152682339998,121.12724465999781,54364.66839648001 2023-12-13,06:03:37.000,347,11108988,-795,0,1702447416,13001.105528169988,121.13429379000445,54364.43083440001 2023-12-13,06:03:38.000,347,11108967,-795,0,1702447417,13001.105528169988,121.13429379000445,54364.36096320001 2023-12-13,06:03:39.000,347,11109010,-795,0,1702447418,13001.193100199998,121.13429379000445,54364.3958988 2023-12-13,06:03:40.000,347,11109001,-795,0,1702447419,13001.172891269998,121.14839205000317,54364.30506624 2023-12-13,06:03:41.000,347,11108995,-795,0,1702447420,13001.166154959988,121.14134292000381,54364.31205336001 2023-12-13,06:03:42.000,347,11108991,-795,0,1702447421,13001.105528169988,121.1131463999991,54363.94872312 2023-12-13,06:03:43.000,347,11108980,-795,0,1702447422,13001.199836509993,121.12724465999781,54364.151349600004 2023-12-13,06:03:44.000,347,11109005,-795,0,1702447423,13001.273935919999,121.15544118000253,54364.2561564 2023-12-13,06:03:45.000,347,11108985,-795,0,1702447424,13001.280672229994,121.14134292000381,54364.13737536 2023-12-13,06:03:46.000,347,11109032,-795,0,1702447425,13001.307617469989,121.15544118000253,54364.06051704 2023-12-13,06:03:47.000,347,11108974,-795,0,1702447426,13001.233518059998,121.15544118000253,54363.934748880005 2023-12-13,06:03:48.000,347,11108944,-795,0,1702447427,13001.253726989999,121.13429379000445,54363.85789056001 2023-12-13,06:03:49.000,347,11108974,-795,0,1702447428,13001.294144849999,121.15544118000253,54363.96269736 2023-12-13,06:03:50.000,347,11109003,-795,0,1702447429,13001.34803532999,121.10609726999974,54363.934748880005 2023-12-13,06:03:51.000,347,11108926,-795,0,1702447430,13001.287408539989,121.07085162000294,54363.8019936 2023-12-13,06:03:52.000,347,11108987,-795,0,1702447431,13001.287408539989,121.01445858000079,54363.718148160006 2023-12-13,06:03:53.000,347,11108961,-795,0,1702447432,13001.240254369994,120.99331119000271,54363.66225120001 2023-12-13,06:03:54.000,347,11109038,-795,0,1702447433,13001.172891269998,120.98626206000336,54363.64128984001 2023-12-13,06:03:55.000,347,11109043,-795,0,1702447434,13001.240254369994,121.04265509999823,54363.669238320006 2023-12-13,06:03:56.000,347,11108974,-795,0,1702447435,13001.260463299994,121.05675336000422,54363.648276960004 2023-12-13,06:03:57.000,347,11108968,-795,0,1702447436,13001.246990679989,121.02150771000015,54363.61334136 2023-12-13,06:03:58.000,347,11109028,-795,0,1702447437,13001.287408539989,121.01445858000079,54363.65526408 2023-12-13,06:03:59.000,347,11109033,-795,0,1702447438,13001.334562709999,120.979212930004,54363.73910952001 2023-12-13,06:04:00.000,347,11108951,-795,0,1702447439,13001.307617469989,120.9298690200012,54363.70417392 2023-12-13,06:04:01.000,347,11109003,-795,0,1702447440,13001.260463299994,120.90167250000377,54363.599367120005 2023-12-13,06:04:02.000,347,11108989,-795,0,1702447441,13001.166154959988,120.89462337000441,54363.382766400005 2023-12-13,06:04:03.000,347,11109010,-795,0,1702447442,13001.213309129998,120.85232859000098,54363.431676240005 2023-12-13,06:04:04.000,347,11108982,-795,0,1702447443,13001.260463299994,120.81708294000418,54363.45962472 2023-12-13,06:04:05.000,347,11109008,-795,0,1702447444,13001.179627579993,120.84527946000162,54363.45263760001 2023-12-13,06:04:06.000,347,11109031,-795,0,1702447445,13001.166154959988,120.79593554999883,54363.25699824001 2023-12-13,06:04:07.000,347,11108994,-795,0,1702447446,13001.139209719993,120.7677390300014,54363.22904976 2023-12-13,06:04:08.000,347,11108991,-795,0,1702447447,13001.145946029988,120.7324933800046,54363.28494672001 2023-12-13,06:04:09.000,347,11108959,-795,0,1702447448,13001.132473409998,120.76068990000203,54363.1731528 2023-12-13,06:04:10.000,347,11109002,-795,0,1702447449,13001.085319239988,120.7324933800046,54363.18013992 2023-12-13,06:04:11.000,347,11109025,-795,0,1702447450,13001.085319239988,120.71134598999924,54363.1032816 2023-12-13,06:04:12.000,347,11108997,-795,0,1702447451,13000.991010899997,120.69724773000053,54362.93559072 2023-12-13,06:04:13.000,347,11108953,-795,0,1702447452,13000.964065660002,120.66200208000373,54362.879693760005 2023-12-13,06:04:14.000,347,11109030,-795,0,1702447453,13001.031428759998,120.66200208000373,54363.05437176 2023-12-13,06:04:15.000,347,11108992,-795,0,1702447454,13001.031428759998,120.53511774000071,54362.99148768001 2023-12-13,06:04:16.000,347,11109002,-795,0,1702447455,13001.024692450002,120.53511774000071,54362.893668 2023-12-13,06:04:17.000,347,11108987,-795,0,1702447456,13000.937120419992,120.49282296000456,54362.69104152 2023-12-13,06:04:18.000,347,11108940,-795,0,1702447457,13000.964065660002,120.46462643999985,54362.72597712 2023-12-13,06:04:19.000,347,11109039,-795,0,1702447458,13000.903438870002,120.46462643999985,54362.73995136 2023-12-13,06:04:20.000,347,11108977,-795,0,1702447459,13000.930384109997,120.41528253000433,54362.67008016 2023-12-13,06:04:21.000,347,11108973,-795,0,1702447460,13000.910175179997,120.38003688000026,54362.51636352001 2023-12-13,06:04:22.000,347,11108973,-795,0,1702447461,13000.937120419992,120.35888949000218,54362.53732488001 2023-12-13,06:04:23.000,347,11109003,-795,0,1702447462,13001.044901380003,120.3377421000041,54362.56527336001 2023-12-13,06:04:24.000,347,11109028,-795,0,1702447463,13001.031428759998,120.35888949000218,54362.55129912 2023-12-13,06:04:25.000,347,11108976,-795,0,1702447464,13001.065110310003,120.33069297000475,54362.44649232001 2023-12-13,06:04:26.000,347,11108996,-795,0,1702447465,13000.984274590002,120.36593862000154,54362.139059040004 2023-12-13,06:04:27.000,347,11108980,-795,0,1702447466,13001.078582929993,120.3095455799994,54362.28578856 2023-12-13,06:04:28.000,347,11108994,-795,0,1702447467,13001.125737099988,120.2742999300026,54362.327711280006 2023-12-13,06:04:29.000,347,11108980,-795,0,1702447468,13001.213309129998,120.29544732000068,54362.29976280001 2023-12-13,06:04:30.000,347,11108995,-795,0,1702447469,13001.253726989999,120.2742999300026,54362.36264688 2023-12-13,06:04:31.000,347,11108955,-795,0,1702447470,13001.280672229994,120.25315254000452,54362.25085296001 2023-12-13,06:04:32.000,347,11108994,-795,0,1702447471,13001.287408539989,120.26020167000388,54362.14604616 2023-12-13,06:04:33.000,347,11108979,-795,0,1702447472,13001.374980569999,120.20380863000173,54362.11111056001 2023-12-13,06:04:34.000,347,11108966,-795,0,1702447473,13001.42887104999,120.1756121100043,54362.090149200005 2023-12-13,06:04:35.000,347,11109006,-795,0,1702447474,13001.47602522,120.14741558999958,54362.11809768 2023-12-13,06:04:36.000,347,11109008,-795,0,1702447475,13001.55686094,120.13331733000086,54362.11809768 2023-12-13,06:04:37.000,347,11108997,-795,0,1702447476,13001.523179389995,120.13331733000086,54361.971368160004 2023-12-13,06:04:38.000,347,11108960,-795,0,1702447477,13001.63096034999,120.16856297999766,54362.00630376 2023-12-13,06:04:39.000,347,11108921,-795,0,1702447478,13001.75895024,120.11921907000215,54362.18796888 2023-12-13,06:04:40.000,347,11109023,-795,0,1702447479,13001.806104409996,120.08397341999807,54362.14604616 2023-12-13,06:04:41.000,347,11108978,-795,0,1702447480,13001.893676439991,120.06282603,54362.104123439996 2023-12-13,06:04:42.000,347,11109021,-795,0,1702447481,13001.873467509991,120.08397341999807,54362.01329088001 2023-12-13,06:04:43.000,347,11108972,-795,0,1702447482,13001.859994890001,120.03462951000256,54361.91547120001 2023-12-13,06:04:44.000,347,11108999,-795,0,1702447483,13002.068820499997,119.97118734000105,54362.0552136 2023-12-13,06:04:45.000,347,11108984,-795,0,1702447484,13002.149656219997,119.98528559999977,54362.07617496 2023-12-13,06:04:46.000,347,11108990,-795,0,1702447485,13002.237228249993,119.95003995000297,54362.00630376 2023-12-13,06:04:47.000,347,11109001,-795,0,1702447486,13002.318063969993,119.9147942999989,54362.03425224001 2023-12-13,06:04:48.000,347,11109024,-795,0,1702447487,13002.459526479994,119.86545039000339,54362.194956 2023-12-13,06:04:49.000,347,11108927,-795,0,1702447488,13002.533625889999,119.87249952000275,54362.07617496 2023-12-13,06:04:50.000,347,11109001,-795,0,1702447489,13002.580780059994,119.84430299999804,54362.07617496 2023-12-13,06:04:51.000,347,11108996,-795,0,1702447490,13002.681824709995,119.85840126000403,54362.090149200005 2023-12-13,06:04:52.000,347,11109018,-795,0,1702447491,13002.76939673999,119.83020473999932,54361.94341968001 2023-12-13,06:04:53.000,347,11109000,-795,0,1702447492,13002.81655091,119.79495909000252,54361.94341968001 2023-12-13,06:04:54.000,347,11108953,-795,0,1702447493,13002.93106817999,119.76676256999781,54362.11111056001 2023-12-13,06:04:55.000,347,11108958,-795,0,1702447494,13003.011903899991,119.73856605000037,54362.15303328001 2023-12-13,06:04:56.000,347,11108992,-795,0,1702447495,13003.032112829991,119.72446779000165,54362.06220072001 2023-12-13,06:04:57.000,347,11109022,-795,0,1702447496,13003.032112829991,119.71036953000294,54362.03425224001 2023-12-13,06:04:58.000,347,11108899,-795,0,1702447497,13003.139893790001,119.64692736000143,54362.04822648 2023-12-13,06:04:59.000,347,11108935,-795,0,1702447498,13003.119684860001,119.66102562000015,54362.04822648 2023-12-13,06:05:00.000,347,11108992,-795,0,1702447499,13003.153366409992,119.57643606000056,54361.90149696 2023-12-13,06:05:01.000,347,11109002,-795,0,1702447500,13003.146630099996,119.5693869300012,54361.89450984001 2023-12-13,06:05:02.000,347,11108985,-795,0,1702447501,13003.200520580001,119.51299388999905,54361.98534240001 2023-12-13,06:05:03.000,347,11108996,-795,0,1702447502,13003.240938440002,119.5059447599997,54362.08316208001 2023-12-13,06:05:04.000,347,11109017,-795,0,1702447503,13003.240938440002,119.43545345999883,54362.06220072001 2023-12-13,06:05:05.000,347,11108961,-795,0,1702447504,13003.213993199992,119.46364998000354,54362.04822648 2023-12-13,06:05:06.000,347,11108990,-795,0,1702447505,13003.227465819997,119.3720112900046,54361.86656136001 2023-12-13,06:05:07.000,347,11108946,-795,0,1702447506,13003.227465819997,119.39315868000267,54361.873548480005 2023-12-13,06:05:08.000,347,11108960,-795,0,1702447507,13003.348719399997,119.30856912000309,54362.03425224001 2023-12-13,06:05:09.000,347,11108992,-795,0,1702447508,13003.321774160002,119.28742172999773,54361.97835528 2023-12-13,06:05:10.000,347,11109048,-795,0,1702447509,13003.375664639992,119.2592252100003,54362.03425224001 2023-12-13,06:05:11.000,347,11108968,-795,0,1702447510,13003.301565230002,119.24512695000158,54361.936432559996 2023-12-13,06:05:12.000,347,11108985,-795,0,1702447511,13003.321774160002,119.16758652000135,54361.8805356 2023-12-13,06:05:13.000,347,11108976,-795,0,1702447512,13003.375664639992,119.14643913000327,54362.01329088001 2023-12-13,06:05:14.000,347,11108987,-795,0,1702447513,13003.389137259997,119.06889870000305,54361.971368160004 2023-12-13,06:05:15.000,347,11108947,-795,0,1702447514,13003.382400950002,119.04070217999833,54361.9504068 2023-12-13,06:05:16.000,347,11109016,-795,0,1702447515,13003.335246779992,118.97021088000474,54361.81765152001 2023-12-13,06:05:17.000,347,11109013,-795,0,1702447516,13003.321774160002,118.9772600100041,54361.8805356 2023-12-13,06:05:18.000,347,11108992,-795,0,1702447517,13003.429555119998,118.88562131999788,54362.160020400006 2023-12-13,06:05:19.000,347,11109011,-795,0,1702447518,13003.517127149993,118.88562131999788,54362.090149200005 2023-12-13,06:05:20.000,347,11109015,-795,0,1702447519,13003.443027740002,118.83627741000237,54362.0552136 2023-12-13,06:05:21.000,347,11108968,-795,0,1702447520,13003.483445600003,118.77283524000086,54362.020278 2023-12-13,06:05:22.000,347,11109013,-795,0,1702447521,13003.389137259997,118.72349132999807,54361.85258712 2023-12-13,06:05:23.000,347,11108959,-795,0,1702447522,13003.443027740002,118.7305404600047,54361.824638640006 2023-12-13,06:05:24.000,347,11108981,-795,0,1702447523,13003.483445600003,118.63890176999848,54361.83162576 2023-12-13,06:05:25.000,347,11108969,-795,0,1702447524,13003.523863459988,118.63185263999912,54361.88752272 2023-12-13,06:05:26.000,347,11109050,-795,0,1702447525,13003.476709289993,118.56136133999826,54361.67790912001 2023-12-13,06:05:27.000,347,11109007,-795,0,1702447526,13003.537336079993,118.52611569000146,54361.83162576 2023-12-13,06:05:28.000,347,11109026,-795,0,1702447527,13003.611435489998,118.4556243900006,54361.90848408 2023-12-13,06:05:29.000,347,11108986,-795,0,1702447528,13003.564281319988,118.41332961000444,54361.873548480005 2023-12-13,06:05:30.000,347,11109021,-795,0,1702447529,13003.604699179989,118.36398570000165,54361.74778032001 2023-12-13,06:05:31.000,347,11109009,-795,0,1702447530,13003.530599769998,118.26529788000335,54361.64996064001 2023-12-13,06:05:32.000,347,11108970,-795,0,1702447531,13003.577753939993,118.23005222999927,54361.67790912001 2023-12-13,06:05:33.000,347,11109043,-795,0,1702447532,13003.645117039989,118.15251179999905,54361.824638640006 2023-12-13,06:05:34.000,347,11108937,-795,0,1702447533,13003.692271209999,118.10316789000353,54361.81765152001 2023-12-13,06:05:35.000,347,11108980,-795,0,1702447534,13003.678798589994,118.09611876000417,54361.754767440005 2023-12-13,06:05:36.000,347,11109013,-795,0,1702447535,13003.665325969989,117.9974309399986,54361.64297352 2023-12-13,06:05:37.000,347,11108959,-795,0,1702447536,13003.692271209999,117.91989050999837,54361.73380608 2023-12-13,06:05:38.000,347,11108980,-795,0,1702447537,13003.685534899989,117.87054660000285,54361.601050799996 2023-12-13,06:05:39.000,347,11109046,-795,0,1702447538,13003.651853349998,117.79300617000263,54361.60803792001 2023-12-13,06:05:40.000,347,11109031,-795,0,1702447539,13003.658589659994,117.74366225999984,54361.51720536 2023-12-13,06:05:41.000,347,11108983,-795,0,1702447540,13003.577753939993,117.70136748000368,54361.39143720001 2023-12-13,06:05:42.000,347,11108999,-795,0,1702447541,13003.611435489998,117.66612182999961,54361.45432128 2023-12-13,06:05:43.000,347,11109024,-795,0,1702447542,13003.638380729994,117.58858139999938,54361.52419248 2023-12-13,06:05:44.000,347,11108940,-795,0,1702447543,13003.537336079993,117.58858139999938,54361.370475840005 2023-12-13,06:05:45.000,347,11108996,-795,0,1702447544,13003.631644419998,117.468746190003,54361.46130840001 2023-12-13,06:05:46.000,347,11109066,-795,0,1702447545,13003.618171799993,117.44054966999829,54361.251694800005 2023-12-13,06:05:47.000,347,11108999,-795,0,1702447546,13003.591226559998,117.3559601099987,54361.265669039996 2023-12-13,06:05:48.000,347,11108997,-795,0,1702447547,13003.665325969989,117.30661620000319,54361.34252736001 2023-12-13,06:05:49.000,347,11108989,-795,0,1702447548,13003.705743829989,117.22907577000296,54361.36348872001 2023-12-13,06:05:50.000,347,11109019,-795,0,1702447549,13003.719216449994,117.14448621000338,54361.3565016 2023-12-13,06:05:51.000,347,11108997,-795,0,1702447550,13003.712480139999,117.12333881999803,54361.30759176 2023-12-13,06:05:52.000,347,11108987,-795,0,1702447551,13003.725952759989,117.03170012999908,54361.1818236 2023-12-13,06:05:53.000,347,11108956,-795,0,1702447552,13003.773106929999,116.97530709000421,54361.24470768001 2023-12-13,06:05:54.000,347,11108988,-755,0,1702447553,13003.773106929999,116.92596318000142,54361.14688800001 2023-12-13,06:05:55.000,347,11109035,-795,0,1702447554,13003.80678847999,116.83432449000247,54361.24470768001 2023-12-13,06:05:56.000,347,11108965,-795,0,1702447555,13003.732689069999,116.82022623000375,54361.07701680001 2023-12-13,06:05:57.000,347,11108977,-795,0,1702447556,13003.76637061999,116.74973493000289,54361.07701680001 2023-12-13,06:05:58.000,347,11109009,-795,0,1702447557,13003.759634309994,116.72858754000481,54360.93727440001 2023-12-13,06:05:59.000,347,11108998,-795,0,1702447558,13003.773106929999,116.64399797999795,54360.986184240006 2023-12-13,06:06:01.000,347,11109001,-795,0,1702447560,13003.840470029994,116.52416277000157,54361.16784936 2023-12-13,06:06:02.000,347,11108994,-795,0,1702447561,13003.80678847999,116.49596625000413,54361.13990088 2023-12-13,06:06:03.000,347,11108959,-795,0,1702447562,13003.779843239994,116.4184258200039,54361.14688800001 2023-12-13,06:06:04.000,347,11108993,-795,0,1702447563,13003.665325969989,116.34088539000368,54360.9023388 2023-12-13,06:06:05.000,347,11108968,-755,0,1702447564,13003.692271209999,116.29154148000089,54361.12592664001 2023-12-13,06:06:06.000,347,11108999,-795,0,1702447565,13003.74616168999,116.24924670000473,54361.23073344 2023-12-13,06:06:07.000,347,11109008,-795,0,1702447566,13003.74616168999,116.16465713999787,54361.27964328 2023-12-13,06:06:08.000,347,11108986,-795,0,1702447567,13003.732689069999,116.1435097499998,54361.251694800005 2023-12-13,06:06:09.000,347,11108990,-795,0,1702447568,13003.645117039989,116.04482193000149,54361.1119524 2023-12-13,06:06:10.000,347,11108985,-795,0,1702447569,13003.685534899989,115.98842888999934,54361.17483648001 2023-12-13,06:06:11.000,347,11108983,-795,0,1702447570,13003.699007519994,115.93908498000383,54361.153875120006 2023-12-13,06:06:12.000,347,11109008,-795,0,1702447571,13003.631644419998,115.86859368000296,54361.06304256 2023-12-13,06:06:13.000,347,11109007,-795,0,1702447572,13003.624908109989,115.79810238000209,54361.07002968 2023-12-13,06:06:14.000,347,11109003,-795,0,1702447573,13003.719216449994,115.75580759999866,54361.23073344 2023-12-13,06:06:15.000,347,11109029,-795,0,1702447574,13003.712480139999,115.650070650001,54361.2167592 2023-12-13,06:06:16.000,347,11108991,-795,0,1702447575,13003.712480139999,115.65711978000036,54361.22374632001 2023-12-13,06:06:17.000,347,11108973,-795,0,1702447576,13003.725952759989,115.57253022000077,54361.097978159996 2023-12-13,06:06:18.000,347,11108988,-795,0,1702447577,13003.665325969989,115.52318630999798,54361.11893952 2023-12-13,06:06:19.000,347,11109058,-795,0,1702447578,13003.651853349998,115.48089153000183,54361.29361752001 2023-12-13,06:06:20.000,347,11109040,-795,0,1702447579,13003.658589659994,115.41744936000032,54361.23772056 2023-12-13,06:06:21.000,347,11108975,-795,0,1702447580,13003.611435489998,115.34695805999945,54361.23772056 2023-12-13,06:06:22.000,347,11108943,-795,0,1702447581,13003.584490249988,115.24827024000115,54361.10496528001 2023-12-13,06:06:23.000,347,11108948,-795,0,1702447582,13003.591226559998,115.18482806999964,54361.06304256 2023-12-13,06:06:24.000,347,11108993,-795,0,1702447583,13003.564281319988,115.13548416000413,54361.13990088 2023-12-13,06:06:25.000,347,11109051,-795,0,1702447584,13003.591226559998,115.07204199000262,54361.05605544001 2023-12-13,06:06:26.000,347,11109010,-795,0,1702447585,13003.550808699998,115.0438454699979,54361.06304256 2023-12-13,06:06:27.000,347,11108979,-795,0,1702447586,13003.490181909998,115.00859982000111,54360.930287279996 2023-12-13,06:06:28.000,347,11109035,-795,0,1702447587,13003.463236670003,114.95220677999896,54360.94426152 2023-12-13,06:06:29.000,347,11108985,-795,0,1702447588,13003.449764049998,114.92401026000152,54360.930287279996 2023-12-13,06:06:30.000,347,11109004,-795,0,1702447589,13003.476709289993,114.86761721999937,54361.05605544001 2023-12-13,06:06:31.000,347,11108974,-795,0,1702447590,13003.490181909998,114.78302765999979,54361.12592664001 2023-12-13,06:06:32.000,347,11108955,-795,0,1702447591,13003.416082499993,114.72663462000492,54361.097978159996 2023-12-13,06:06:33.000,347,11108995,-795,0,1702447592,13003.321774160002,114.68433984000148,54360.90932592001 2023-12-13,06:06:34.000,347,11108998,-795,0,1702447593,13003.315037849992,114.64909419000469,54360.95823576001 2023-12-13,06:06:35.000,347,11108971,-795,0,1702447594,13003.301565230002,114.59270115000254,54360.99317136 2023-12-13,06:06:36.000,347,11109003,-795,0,1702447595,13003.294828919992,114.53630811000039,54361.02111984 2023-12-13,06:06:37.000,347,11108995,-795,0,1702447596,13003.187047959997,114.47991506999824,54360.8324676 2023-12-13,06:06:38.000,347,11108967,-635,0,1702447597,13003.200520580001,114.45876768000016,54360.9023388 2023-12-13,06:06:39.000,347,11108981,-795,0,1702447598,13003.234202129992,114.3882763799993,54360.97919712001 2023-12-13,06:06:40.000,347,11108978,-795,0,1702447599,13003.193784269992,114.36007986000186,54361.084003920005 2023-12-13,06:06:41.000,347,11108980,-795,0,1702447600,13003.187047959997,114.2402446499982,54361.07002968 2023-12-13,06:06:42.000,347,11108972,-795,0,1702447601,13003.166839029996,114.2402446499982,54361.04906832 2023-12-13,06:06:43.000,347,11108979,-795,0,1702447602,13003.025376519996,114.21909726000013,54360.86041608001 2023-12-13,06:06:44.000,347,11109004,-755,0,1702447603,13003.011903899991,114.09926205000374,54360.78355776 2023-12-13,06:06:45.000,347,11108977,-795,0,1702447604,13002.91085924999,113.98647596999945,54360.62285400001 2023-12-13,06:06:46.000,347,11109032,-795,0,1702447605,13002.964749729996,113.9935250999988,54360.94426152 2023-12-13,06:06:47.000,347,11108980,-795,0,1702447606,13002.89738663,113.97237771000073,54360.90932592001 2023-12-13,06:06:48.000,347,11109037,-795,0,1702447607,13002.83675984,113.83844423999835,54360.818493360006 2023-12-13,06:06:49.000,347,11108933,-795,0,1702447608,13002.83002352999,113.81024772000092,54360.84644184 2023-12-13,06:06:50.000,347,11108974,-795,0,1702447609,13002.74918780999,113.70451077000325,54360.77657064 2023-12-13,06:06:51.000,347,11108921,-795,0,1702447610,13002.66835208999,113.6481177300011,54360.74163504001 2023-12-13,06:06:52.000,347,11109010,-795,0,1702447611,13002.56730743999,113.55647904000216,54360.42022752 2023-12-13,06:06:53.000,347,11108983,-795,0,1702447612,13002.54709850999,113.54238078000344,54360.49009872 2023-12-13,06:06:54.000,347,11108972,-795,0,1702447613,13002.553834819999,113.50713512999937,54360.62285400001 2023-12-13,06:06:55.000,347,11108990,-795,0,1702447614,13002.513416959999,113.42254556999978,54360.57394416001 2023-12-13,06:06:56.000,347,11108988,-795,0,1702447615,13002.513416959999,113.35910339999828,54360.63682824 2023-12-13,06:06:57.000,347,11108962,-795,0,1702447616,13002.446053859989,113.32385775000148,54360.56695704 2023-12-13,06:06:58.000,347,11108932,-795,0,1702447617,13002.345009209988,113.26746470999933,54360.40625328001 2023-12-13,06:06:59.000,347,11108922,-795,0,1702447618,13002.284382419988,113.3027103600034,54360.364330560005 2023-12-13,06:07:00.000,347,11108997,-795,0,1702447619,13002.318063969993,113.16877689000103,54360.448176 2023-12-13,06:07:01.000,347,11108962,-795,0,1702447620,13002.203546700002,113.14058037000359,54360.448176 2023-12-13,06:07:02.000,347,11108966,-795,0,1702447621,13002.156392529992,113.08418733000144,54360.35035632 2023-12-13,06:07:03.000,347,11108996,-795,0,1702447622,13002.082293120002,113.04894168000465,54360.3433692 2023-12-13,06:07:04.000,347,11108988,-795,0,1702447623,13002.008193709997,112.98549951000314,54360.448176 2023-12-13,06:07:05.000,347,11108958,-795,0,1702447624,13001.893676439991,112.92205734000163,54360.42721464001 2023-12-13,06:07:06.000,347,11108951,-795,0,1702447625,13001.873467509991,112.81632039000397,54360.3783048 2023-12-13,06:07:07.000,347,11109010,-795,0,1702447626,13001.725268689996,112.81632039000397,54360.22458816 2023-12-13,06:07:08.000,347,11109004,-795,0,1702447627,13001.67811452,112.7458290900031,54360.18965256001 2023-12-13,06:07:09.000,347,11108985,-795,0,1702447628,13001.65790559,112.69648518000031,54360.30843360001 2023-12-13,06:07:10.000,347,11108988,-795,0,1702447629,13001.67811452,112.62599387999944,54360.35734344001 2023-12-13,06:07:11.000,347,11108971,-795,0,1702447630,13001.604015109995,112.57664997000393,54360.35035632 2023-12-13,06:07:12.000,347,11108968,-795,0,1702447631,13001.543388319995,112.50615867000306,54360.33638208001 2023-12-13,06:07:13.000,347,11108933,-795,0,1702447632,13001.36824425999,112.49206041000434,54360.04292304 2023-12-13,06:07:14.000,347,11108954,-795,0,1702447633,13001.38845318999,112.40042171999812,54360.14074272001 2023-12-13,06:07:15.000,347,11109013,-795,0,1702447634,13001.36824425999,112.3863234599994,54360.21061392 2023-12-13,06:07:16.000,347,11108961,-795,0,1702447635,13001.361507949994,112.3228812899979,54360.15471696 2023-12-13,06:07:17.000,347,11108977,-795,0,1702447636,13001.267199609989,112.31583215999854,54360.00798744 2023-12-13,06:07:18.000,347,11108998,-795,0,1702447637,13001.233518059998,112.2523899900043,54359.97305184001 2023-12-13,06:07:19.000,347,11109026,-795,0,1702447638,13001.267199609989,112.20304608000151,54360.11279424 2023-12-13,06:07:20.000,347,11108969,-795,0,1702447639,13001.226781749989,112.17484956000408,54360.04991016001 2023-12-13,06:07:21.000,347,11108952,-795,0,1702447640,13001.139209719993,112.12550565000129,54359.9940132 2023-12-13,06:07:22.000,347,11108974,-795,0,1702447641,13001.145946029988,112.06206347999978,54359.980038960006 2023-12-13,06:07:23.000,347,11108992,-795,0,1702447642,13001.139209719993,112.09026000000449,54360.03593592 2023-12-13,06:07:24.000,347,11109011,-795,0,1702447643,13001.139209719993,112.0409160900017,54359.93112912001 2023-12-13,06:07:25.000,347,11108991,-795,0,1702447644,13001.078582929993,112.03386696000234,54359.91715488 2023-12-13,06:07:26.000,347,11109006,-795,0,1702447645,13001.132473409998,111.99157217999891,54360.09882000001 2023-12-13,06:07:27.000,347,11109029,-795,0,1702447646,13001.085319239988,111.9774739200002,54360.0638844 2023-12-13,06:07:28.000,347,11108988,-795,0,1702447647,13001.044901380003,111.95632653000212,54360.02196168001 2023-12-13,06:07:29.000,347,11108979,-795,0,1702447648,13001.031428759998,111.92108087999804,54359.85427080001 2023-12-13,06:07:30.000,347,11108980,-795,0,1702447649,13001.038165069993,111.89288436000061,54359.90318064001 2023-12-13,06:07:31.000,347,11108997,-795,0,1702447650,13001.004483520002,111.87173697000253,54359.94510336 2023-12-13,06:07:32.000,347,11109023,-795,0,1702447651,13000.923647800002,111.84354044999782,54359.8193352 2023-12-13,06:07:33.000,347,11108973,-795,0,1702447652,13000.896702559992,111.8294421899991,54359.8193352 2023-12-13,06:07:34.000,347,11109008,-795,0,1702447653,13000.910175179997,111.80124567000166,54359.959077600004 2023-12-13,06:07:35.000,347,11108969,-795,0,1702447654,13000.903438870002,111.80829480000102,54359.96606472 2023-12-13,06:07:36.000,347,11108970,-795,0,1702447655,13000.883229940002,111.77304915000423,54359.94510336 2023-12-13,06:07:37.000,347,11108958,-795,0,1702447656,13000.802394220002,111.75895088999823,54359.83330944001 2023-12-13,06:07:38.000,347,11109005,-795,0,1702447657,13000.809130529997,111.70255785000336,54359.80536096001 2023-12-13,06:07:39.000,347,11108982,-795,0,1702447658,13000.741767430001,111.66026306999993,54359.8193352 2023-12-13,06:07:40.000,347,11109030,-795,0,1702447659,13000.768712669997,111.65321394000057,54359.910167760005 2023-12-13,06:07:41.000,347,11108976,-795,0,1702447660,13000.748503739997,111.60387002999778,54359.93811624 2023-12-13,06:07:42.000,347,11109009,-795,0,1702447661,13000.721558500001,111.56862438000098,54359.75645112001 2023-12-13,06:07:43.000,347,11109022,-795,0,1702447662,13000.708085879996,111.5192804699982,54359.812348080006 2023-12-13,06:07:44.000,347,11108981,-795,0,1702447663,13000.708085879996,111.49108395000076,54359.90318064001 2023-12-13,06:07:45.000,347,11109004,-795,0,1702447664,13000.694613259991,111.46288743000332,54359.88221928001 2023-12-13,06:07:46.000,347,11108858,-795,0,1702447665,13000.58009599,111.3853470000031,54359.63767008001 2023-12-13,06:07:47.000,347,11108983,-795,0,1702447666,13000.627250159996,111.35715047999838,54359.67260568 2023-12-13,06:07:48.000,347,11108992,-795,0,1702447667,13000.593568609991,111.35010134999902,54359.749464 2023-12-13,06:07:49.000,347,11108982,-795,0,1702447668,13000.667668019996,111.30075744000351,54359.86824504 2023-12-13,06:07:50.000,347,11109023,-795,0,1702447669,13000.667668019996,111.29370831000415,54359.89619352 2023-12-13,06:07:51.000,347,11108981,-795,0,1702447670,13000.633986469991,111.31485570000223,54359.87523216 2023-12-13,06:07:52.000,347,11108996,-795,0,1702447671,13000.687876949996,111.27961004999815,54359.93112912001 2023-12-13,06:07:53.000,347,11108952,-795,0,1702447672,13000.55315074999,111.26551178999944,54359.63068296 2023-12-13,06:07:54.000,347,11109035,-795,0,1702447673,13000.627250159996,111.21616788000392,54359.791386720004 2023-12-13,06:07:55.000,347,11108994,-795,0,1702447674,13000.681140640001,111.21616788000392,54359.76343824001 2023-12-13,06:07:56.000,347,11108967,-795,0,1702447675,13000.667668019996,111.10338179999962,54359.80536096001 2023-12-13,06:07:57.000,347,11108995,-795,0,1702447676,13000.60030492,111.06813615000283,54359.693567040005 2023-12-13,06:07:58.000,347,11108967,-795,0,1702447677,13000.613777539991,111.06813615000283,54359.94510336 2023-12-13,06:07:59.000,347,11108983,-795,0,1702447678,13000.55988706,111.06813615000283,54359.98702608 2023-12-13,06:08:00.000,347,11108978,-795,0,1702447679,13000.51273288999,111.0258413699994,54360.02196168001 2023-12-13,06:08:01.000,347,11108977,-795,0,1702447680,13000.53294181999,111.01879224000004,54360.21061392 2023-12-13,06:08:02.000,347,11109004,-795,0,1702447681,13000.53967813,111.0258413699994,54360.25952376001 2023-12-13,06:08:03.000,347,11109047,-795,0,1702447682,13000.5194692,110.9905957200026,54360.21760104001 2023-12-13,06:08:04.000,347,11109011,-795,0,1702447683,13000.49252395999,110.98354659000324,54360.147729840006 2023-12-13,06:08:05.000,347,11109066,-795,0,1702447684,13000.51273288999,110.9271535500011,54360.39926616 2023-12-13,06:08:06.000,347,11109032,-795,0,1702447685,13000.58009599,110.89895703000366,54360.483111600006 2023-12-13,06:08:07.000,347,11109005,-795,0,1702447686,13000.593568609991,110.92010442000173,54360.51106008 2023-12-13,06:08:08.000,347,11108942,-795,0,1702447687,13000.593568609991,110.82846573000279,54360.55996992 2023-12-13,06:08:09.000,347,11108906,-795,0,1702447688,13000.613777539991,110.84256399000151,54360.532021440005 2023-12-13,06:08:10.000,347,11109046,-795,0,1702447689,13000.58009599,110.80731834000471,54360.50407296001 2023-12-13,06:08:11.000,347,11109003,-795,0,1702447690,13000.593568609991,110.72977791000449,54360.629841120004 2023-12-13,06:08:12.000,347,11109016,-795,0,1702447691,13000.55315074999,110.72977791000449,54360.50407296001 2023-12-13,06:08:13.000,347,11109008,-795,0,1702447692,13000.5194692,110.70863051999913,54360.532021440005 2023-12-13,06:08:14.000,347,11109021,-795,0,1702447693,13000.566623369996,110.61699183000019,54360.72067368001 2023-12-13,06:08:15.000,347,11108996,-795,0,1702447694,13000.573359679991,110.56764792000467,54360.78355776 2023-12-13,06:08:16.000,347,11109079,-795,0,1702447695,13000.586832299996,110.60289357000147,54360.78355776 2023-12-13,06:08:17.000,347,11109049,-795,0,1702447696,13000.566623369996,110.56059878999804,54360.81150624001 2023-12-13,06:08:18.000,347,11109030,-795,0,1702447697,13000.49252395999,110.51830401000188,54360.6577896 2023-12-13,06:08:19.000,347,11109007,-795,0,1702447698,13000.49252395999,110.51125488000253,54360.73464792 2023-12-13,06:08:20.000,347,11109039,-795,0,1702447699,13000.49926027,110.45486184000038,54360.9023388 2023-12-13,06:08:21.000,347,11109021,-795,0,1702447700,13000.49252395999,110.41256706000422,54360.95124864 2023-12-13,06:08:22.000,347,11109025,-795,0,1702447701,13000.445369789995,110.40551793000486,54360.89535168 2023-12-13,06:08:23.000,347,11108960,-715,0,1702447702,13000.41842455,110.30683010999928,54360.9023388 2023-12-13,06:08:24.000,347,11108988,-795,0,1702447703,13000.33085251999,110.34207576000335,54360.85342896 2023-12-13,06:08:25.000,347,11109000,-795,0,1702447704,13000.22980786999,110.31387923999864,54360.78355776 2023-12-13,06:08:26.000,347,11108982,-795,0,1702447705,13000.283698349995,110.2856827200012,54360.89535168 2023-12-13,06:08:27.000,347,11109022,-795,0,1702447706,13000.29043465999,110.27158446000249,54360.90932592001 2023-12-13,06:08:28.000,347,11109009,-795,0,1702447707,13000.29043465999,110.21519142000034,54360.92330016 2023-12-13,06:08:29.000,347,11108979,-795,0,1702447708,13000.263489419995,110.23633880999841,54361.084003920005 2023-12-13,06:08:30.000,347,11108989,-795,0,1702447709,13000.263489419995,110.20109316000162,54361.17483648001 2023-12-13,06:08:31.000,347,11109013,-795,0,1702447710,13000.25675311,110.14470011999947,54361.2167592 2023-12-13,06:08:32.000,347,11108982,-795,0,1702447711,13000.25001679999,110.20814229000098,54361.25868192 2023-12-13,06:08:33.000,347,11108962,-795,0,1702447712,13000.142235839994,110.13765099000011,54361.12592664001 2023-12-13,06:08:34.000,347,11108966,-795,0,1702447713,13000.175917389999,110.12355273000139,54361.22374632001 2023-12-13,06:08:35.000,347,11108994,-795,0,1702447714,13000.155708459999,110.10945447000267,54361.300604640004 2023-12-13,06:08:36.000,347,11108993,-795,0,1702447715,13000.12876321999,110.10240534000332,54361.31457888001 2023-12-13,06:08:37.000,347,11108993,-795,0,1702447716,13000.027718569989,110.0883070800046,54361.300604640004 2023-12-13,06:08:38.000,347,11108943,-795,0,1702447717,12999.994037019998,110.03896317000181,54361.321566000006 2023-12-13,06:08:39.000,347,11108974,-795,0,1702447718,12999.994037019998,110.01781578000373,54361.496244 2023-12-13,06:08:40.000,347,11109001,-795,0,1702447719,12999.940146539993,110.05306143000053,54361.54515384 2023-12-13,06:08:41.000,347,11108954,-795,0,1702447720,12999.940146539993,109.96847187000094,54361.5661152 2023-12-13,06:08:42.000,347,11108991,-795,0,1702447721,12999.859310819993,109.99666838999838,54361.50323112 2023-12-13,06:08:43.000,347,11108974,-795,0,1702447722,12999.791947719998,109.98961925999902,54361.419385680005 2023-12-13,06:08:44.000,347,11108994,-795,0,1702447723,12999.805420340002,109.98961925999902,54361.538166720005 2023-12-13,06:08:45.000,347,11109026,-795,0,1702447724,12999.778475099993,109.99666838999838,54361.635986400004 2023-12-13,06:08:46.000,347,11109017,-795,0,1702447725,12999.818892959993,109.96142274000158,54361.67790912001 2023-12-13,06:08:47.000,347,11108974,-795,0,1702447726,12999.657221519992,109.9402753500035,54361.4263728 2023-12-13,06:08:48.000,347,11108971,-795,0,1702447727,12999.643748900002,109.98257012999966,54361.59406368 2023-12-13,06:08:49.000,347,11108963,-795,0,1702447728,12999.650485209997,109.9402753500035,54361.72681896001 2023-12-13,06:08:50.000,347,11108982,-795,0,1702447729,12999.657221519992,109.92617709000478,54361.74778032001 2023-12-13,06:08:51.000,347,11108954,-755,0,1702447730,12999.583122110002,109.91207882999879,54361.81765152001 2023-12-13,06:08:52.000,347,11108982,-795,0,1702447731,12999.495550079992,109.86978405000264,54361.64996064001 2023-12-13,06:08:53.000,347,11109004,-795,0,1702447732,12999.448395909996,109.89093144000071,54361.77572880001 2023-12-13,06:08:54.000,347,11108976,-795,0,1702447733,12999.522495320001,109.84863666000456,54361.98534240001 2023-12-13,06:08:55.000,347,11108976,-795,0,1702447734,12999.509022699996,109.86273492000328,54361.971368160004 2023-12-13,06:08:56.000,347,11109001,-795,0,1702447735,12999.434923289991,109.80634188000113,54361.96438104001 2023-12-13,06:08:57.000,347,11108946,-795,0,1702447736,12999.38103281,109.83453839999856,54361.873548480005 2023-12-13,06:08:58.000,347,11108911,-795,0,1702447737,12999.40124174,109.81339101000049,54362.00630376 2023-12-13,06:08:59.000,347,11109000,-795,0,1702447738,12999.34061495,109.80634188000113,54362.00630376 2023-12-13,06:09:00.000,347,11108987,-795,0,1702447739,12999.367560189996,109.80634188000113,54362.06220072001 2023-12-13,06:09:01.000,347,11108958,-795,0,1702447740,12999.32040602,109.80634188000113,54362.090149200005 2023-12-13,06:09:02.000,347,11108956,-795,0,1702447741,12999.33387863999,109.77109623000433,54362.09713632 2023-12-13,06:09:03.000,347,11109020,-795,0,1702447742,12999.246306609995,109.73585058000026,54362.14604616 2023-12-13,06:09:04.000,347,11108948,-795,0,1702447743,12999.306933399996,109.74994883999898,54362.27880144001 2023-12-13,06:09:05.000,347,11108917,-795,0,1702447744,12999.19241612999,109.75699796999834,54362.271814319996 2023-12-13,06:09:06.000,347,11108976,-795,0,1702447745,12999.145261959995,109.6935558000041,54362.15303328001 2023-12-13,06:09:07.000,347,11109001,-795,0,1702447746,12999.05768993,109.72175232000154,54362.104123439996 2023-12-13,06:09:08.000,347,11109000,-795,0,1702447747,12999.01053575999,109.70765406000282,54362.06220072001 2023-12-13,06:09:09.000,347,11109022,-795,0,1702447748,12998.97011789999,109.68650667000475,54362.21591736 2023-12-13,06:09:10.000,347,11108974,-795,0,1702447749,12998.99706314,109.61601537000388,54362.34168552 2023-12-13,06:09:11.000,347,11108990,-795,0,1702447750,12998.90949110999,109.60896624000452,54362.36264688 2023-12-13,06:09:12.000,347,11108994,-795,0,1702447751,12998.896018489999,109.62306450000324,54362.38360824 2023-12-13,06:09:13.000,347,11108974,-755,0,1702447752,12998.768028599989,109.6301136300026,54362.22290448 2023-12-13,06:09:14.000,347,11108997,-795,0,1702447753,12998.815182769999,109.60191710999788,54362.36264688 2023-12-13,06:09:15.000,347,11108991,-795,0,1702447754,12998.754555979998,109.59486797999853,54362.4045696 2023-12-13,06:09:16.000,347,11108972,-795,0,1702447755,12998.727610739988,109.59486797999853,54362.39059536 2023-12-13,06:09:17.000,347,11109022,-795,0,1702447756,12998.646775019988,109.59486797999853,54362.35565976 2023-12-13,06:09:18.000,347,11108974,-795,0,1702447757,12998.626566090003,109.56667146000109,54362.4045696 2023-12-13,06:09:19.000,347,11109045,-795,0,1702447758,12998.538994059993,109.5173275499983,54362.52335064 2023-12-13,06:09:20.000,347,11109017,-795,0,1702447759,12998.545730370002,109.50322928999958,54362.53732488001 2023-12-13,06:09:21.000,347,11108929,-795,0,1702447760,12998.411004169997,109.49618016000022,54362.50238928 2023-12-13,06:09:22.000,347,11108983,-795,0,1702447761,12998.397531549992,109.44683625000471,54362.5093764 2023-12-13,06:09:23.000,347,11108944,-795,0,1702447762,12998.296486899992,109.45388538000407,54362.439505199996 2023-12-13,06:09:24.000,347,11108958,-795,0,1702447763,12998.323432140001,109.39749234000192,54362.55828624 2023-12-13,06:09:25.000,347,11109024,-795,0,1702447764,12998.303223210001,109.43273798999871,54362.62117032 2023-12-13,06:09:26.000,347,11109047,-795,0,1702447765,12998.330168449997,109.36224668999785,54362.75392560001 2023-12-13,06:09:27.000,347,11109011,-795,0,1702447766,12998.256069039991,109.33405017000041,54362.69802864 2023-12-13,06:09:28.000,347,11108997,-795,0,1702447767,12998.229123799996,109.33405017000041,54362.68405440001 2023-12-13,06:09:29.000,347,11108987,-795,0,1702447768,12998.155024389991,109.30585365000297,54362.72597712 2023-12-13,06:09:30.000,347,11108949,-795,0,1702447769,12998.14155177,109.27765712999826,54362.75392560001 2023-12-13,06:09:31.000,347,11109001,-795,0,1702447770,12998.04050712,109.24946061000082,54362.77488696 2023-12-13,06:09:32.000,347,11109047,-795,0,1702447771,12997.95293508999,109.2706079999989,54362.51636352001 2023-12-13,06:09:33.000,347,11108981,-795,0,1702447772,12997.95293508999,109.24946061000082,54362.71899 2023-12-13,06:09:34.000,347,11108948,-795,0,1702447773,12997.89904461,109.25650974000018,54362.830783920006 2023-12-13,06:09:35.000,347,11108990,-795,0,1702447774,12997.89230829999,109.26355886999954,54362.90065512001 2023-12-13,06:09:36.000,347,11109013,-795,0,1702447775,12997.845154129995,109.2353623500021,54362.99148768001 2023-12-13,06:09:37.000,347,11108952,-795,0,1702447776,12997.744109479994,109.24946061000082,54362.92161648001 2023-12-13,06:09:38.000,347,11108973,-795,0,1702447777,12997.69021899999,109.24241148000146,54362.73995136 2023-12-13,06:09:39.000,347,11108957,-795,0,1702447778,12997.575701729998,109.29175539000425,54362.76789984 2023-12-13,06:09:40.000,347,11109017,-795,0,1702447779,12997.562229109993,109.2847062600049,54362.73296424001 2023-12-13,06:09:41.000,347,11108985,-795,0,1702447780,12997.629592209989,109.36224668999785,54362.95655208 2023-12-13,06:09:42.000,347,11108982,-795,0,1702447781,12997.595910659998,109.36224668999785,54362.879693760005 2023-12-13,06:09:43.000,347,11108971,-795,0,1702447782,12997.575701729998,109.25650974000018,54362.93559072 2023-12-13,06:09:44.000,347,11109030,-795,0,1702447783,12997.616119589999,109.20011669999803,54363.04039752001 2023-12-13,06:09:45.000,347,11108978,-795,0,1702447784,12997.461184459993,109.22126409000339,54363.07533312 2023-12-13,06:09:46.000,347,11109009,-795,0,1702447785,12997.400557669993,109.22126409000339,54363.08930736001 2023-12-13,06:09:47.000,347,11108974,-795,0,1702447786,12997.265831470002,109.24241148000146,54363.0334104 2023-12-13,06:09:48.000,347,11108989,-795,0,1702447787,12997.211940989997,109.24946061000082,54362.809822560004 2023-12-13,06:09:49.000,347,11109006,-795,0,1702447788,12997.178259439992,109.22831322000275,54362.99148768001 2023-12-13,06:09:50.000,347,11108976,-795,0,1702447789,12997.245622540002,109.29880452000361,54363.22904976 2023-12-13,06:09:51.000,347,11109046,-795,0,1702447790,12997.184995750002,109.29880452000361,54363.32686944001 2023-12-13,06:09:52.000,347,11109035,-795,0,1702447791,12997.171523129997,109.35519755999849,54363.263985360005 2023-12-13,06:09:53.000,347,11108935,-795,0,1702447792,12997.097423719992,109.33405017000041,54363.263985360005 2023-12-13,06:09:54.000,347,11108939,-795,0,1702447793,12997.097423719992,109.35519755999849,54363.29892096 2023-12-13,06:09:55.000,347,11108992,-795,0,1702447794,12996.976170139991,109.35519755999849,54363.30590808001 2023-12-13,06:09:56.000,347,11109014,-795,0,1702447795,12997.003115380001,109.37634495000384,54363.38975352 2023-12-13,06:09:57.000,347,11109009,-795,0,1702447796,12996.929015969996,109.42568885999935,54363.45962472 2023-12-13,06:09:58.000,347,11109004,-795,0,1702447797,12996.84144394,109.43978711999807,54363.417702 2023-12-13,06:09:59.000,347,11109005,-795,0,1702447798,12996.80102608,109.40454147000128,54363.431676240005 2023-12-13,06:10:00.000,347,11108982,-795,0,1702447799,12996.87512548999,109.43273798999871,54363.59238000001 2023-12-13,06:10:01.000,347,11108955,-795,0,1702447800,12996.82123501,109.43273798999871,54363.59238000001 2023-12-13,06:10:02.000,347,11109021,-795,0,1702447801,12996.76060822,109.50322928999958,54363.60635424 2023-12-13,06:10:03.000,347,11108972,-795,0,1702447802,12996.6797725,109.47503277000214,54363.501547440006 2023-12-13,06:10:04.000,347,11109027,-795,0,1702447803,12996.646090949995,109.53847494000365,54363.56443152 2023-12-13,06:10:05.000,347,11108949,-795,0,1702447804,12996.65282725999,109.58781884999917,54363.63430272 2023-12-13,06:10:06.000,347,11108978,-795,0,1702447805,12996.72019036,109.58781884999917,54363.80898072001 2023-12-13,06:10:07.000,347,11109007,-795,0,1702447806,12996.72019036,109.6653592799994,54363.864877680004 2023-12-13,06:10:08.000,347,11108953,-795,0,1702447807,12996.706717739995,109.73585058000026,54363.92077464 2023-12-13,06:10:09.000,347,11109017,-795,0,1702447808,12996.76060822,109.68650667000475,54363.92077464 2023-12-13,06:10:10.000,347,11109009,-795,0,1702447809,12996.78081715,109.72175232000154,54364.004620080006 2023-12-13,06:10:11.000,347,11109015,-795,0,1702447810,12996.807762389995,109.73585058000026,54364.12340112001 2023-12-13,06:10:12.000,347,11109056,-795,0,1702447811,12996.80102608,109.72175232000154,54364.053529920006 2023-12-13,06:10:13.000,347,11108985,-795,0,1702447812,12996.75387190999,109.7640470999977,54364.0814784 2023-12-13,06:10:14.000,347,11108999,-795,0,1702447813,12996.80102608,109.7640470999977,54364.31205336001 2023-12-13,06:10:15.000,347,11108978,-795,0,1702447814,12996.84144394,109.7288014500009,54364.388911680006 2023-12-13,06:10:16.000,347,11109000,-795,0,1702447815,12996.908807039996,109.7640470999977,54364.47275712 2023-12-13,06:10:17.000,347,11109020,-795,0,1702447816,12996.83470762999,109.78519449000305,54364.367950320004 2023-12-13,06:10:18.000,347,11109019,-795,0,1702447817,12996.82123501,109.7640470999977,54364.49371848 2023-12-13,06:10:19.000,347,11108952,-795,0,1702447818,12996.80102608,109.79224362000241,54364.52166696 2023-12-13,06:10:20.000,347,11108940,-795,0,1702447819,12996.89533441999,109.79929275000177,54364.68237072 2023-12-13,06:10:21.000,347,11109022,-795,0,1702447820,12996.92227966,109.78519449000305,54364.79416464001 2023-12-13,06:10:22.000,347,11108963,-795,0,1702447821,12996.89533441999,109.78519449000305,54364.75224192 2023-12-13,06:10:23.000,347,11109025,-795,0,1702447822,12996.94248859,109.79224362000241,54364.81512600001 2023-12-13,06:10:24.000,347,11109024,-795,0,1702447823,12996.98290645,109.82044013999985,54365.00377824001 2023-12-13,06:10:25.000,347,11108981,-795,0,1702447824,12996.96269752,109.75699796999834,54365.0946108 2023-12-13,06:10:26.000,347,11108983,-795,0,1702447825,12996.915543349991,109.8274892699992,54365.0247396 2023-12-13,06:10:27.000,347,11108988,-795,0,1702447826,12996.92227966,109.79929275000177,54364.97582976 2023-12-13,06:10:28.000,347,11109011,-795,0,1702447827,12996.868389179996,109.73585058000026,54364.989804000004 2023-12-13,06:10:29.000,347,11109023,-795,0,1702447828,12996.888598109996,109.7288014500009,54365.19243048 2023-12-13,06:10:30.000,347,11108980,-795,0,1702447829,12996.908807039996,109.74289970999962,54365.29025016 2023-12-13,06:10:31.000,347,11109019,-795,0,1702447830,12996.955961209991,109.74289970999962,54365.374095600004 2023-12-13,06:10:32.000,347,11109002,-795,0,1702447831,12996.94248859,109.73585058000026,54365.4789024 2023-12-13,06:10:33.000,347,11108982,-795,0,1702447832,12996.94248859,109.70060493000346,54365.325185760004 2023-12-13,06:10:34.000,347,11108973,-795,0,1702447833,12996.949224899996,109.6653592799994,54365.45095392 2023-12-13,06:10:35.000,347,11109026,-795,0,1702447834,12996.989642759996,109.6653592799994,54365.47191528 2023-12-13,06:10:36.000,347,11109024,-795,0,1702447835,12997.016587999991,109.70765406000282,54365.60467056001 2023-12-13,06:10:37.000,347,11109031,-795,0,1702447836,12996.98290645,109.6653592799994,54365.52082512 2023-12-13,06:10:38.000,347,11108937,-795,0,1702447837,12996.98290645,109.61601537000388,54365.67454176001 2023-12-13,06:10:39.000,347,11108998,-795,0,1702447838,12997.023324310001,109.62306450000324,54365.849219760006 2023-12-13,06:10:40.000,347,11108988,-795,0,1702447839,12997.016587999991,109.70060493000346,54365.89114248001 2023-12-13,06:10:41.000,347,11109019,-795,0,1702447840,12997.050269549996,109.67240840999875,54365.849219760006 2023-12-13,06:10:42.000,347,11108982,-795,0,1702447841,12997.030060619996,109.68650667000475,54365.947039440005 2023-12-13,06:10:43.000,347,11109016,-795,0,1702447842,12996.976170139991,109.72175232000154,54365.84223264001 2023-12-13,06:10:44.000,347,11109034,-795,0,1702447843,12996.976170139991,109.6935558000041,54365.94005232001 2023-12-13,06:10:45.000,347,11108962,-795,0,1702447844,12997.016587999991,109.70765406000282,54366.10774320001 2023-12-13,06:10:46.000,347,11108990,-795,0,1702447845,12997.077214789992,109.70060493000346,54366.34530528001 2023-12-13,06:10:47.000,347,11109038,-795,0,1702447846,12997.077214789992,109.70060493000346,54366.331331040004 2023-12-13,06:10:48.000,347,11108945,-795,0,1702447847,12997.023324310001,109.70765406000282,54366.380240880004 2023-12-13,06:10:49.000,347,11109016,-795,0,1702447848,12997.036796929991,109.6653592799994,54366.28940832 2023-12-13,06:10:50.000,347,11108998,-795,0,1702447849,12996.935752279991,109.6935558000041,54366.36626664 2023-12-13,06:10:51.000,347,11108987,-795,0,1702447850,12997.003115380001,109.68650667000475,54366.53395752 2023-12-13,06:10:52.000,347,11108977,-795,0,1702447851,12996.935752279991,109.67945753999811,54366.61081584001 2023-12-13,06:10:53.000,347,11108999,-795,0,1702447852,12996.976170139991,109.67240840999875,54366.68068704001 2023-12-13,06:10:54.000,347,11108974,-795,0,1702447853,12997.023324310001,109.65831015000003,54366.855365040006 2023-12-13,06:10:55.000,347,11109003,-795,0,1702447854,12996.98290645,109.65831015000003,54366.855365040006 2023-12-13,06:10:56.000,347,11108953,-795,0,1702447855,12997.016587999991,109.6653592799994,54367.03004304 2023-12-13,06:10:57.000,347,11108971,-795,0,1702447856,12996.996379069991,109.65831015000003,54366.92523624001 2023-12-13,06:10:58.000,347,11109043,-795,0,1702447857,12996.92227966,109.62306450000324,54366.86933928 2023-12-13,06:10:59.000,347,11108975,-795,0,1702447858,12996.888598109996,109.64421189000132,54367.03004304 2023-12-13,06:11:00.000,347,11109008,-795,0,1702447859,12996.915543349991,109.62306450000324,54367.1558112 2023-12-13,06:11:01.000,347,11109008,-795,0,1702447860,12996.87512548999,109.6653592799994,54367.18375968001 2023-12-13,06:11:02.000,347,11108999,-795,0,1702447861,12996.84144394,109.6653592799994,54367.24664376 2023-12-13,06:11:03.000,347,11108976,-795,0,1702447862,12996.76060822,109.63716276000196,54367.23266952001 2023-12-13,06:11:04.000,347,11108985,-795,0,1702447863,12996.807762389995,109.6653592799994,54367.435296 2023-12-13,06:11:05.000,347,11108951,-795,0,1702447864,12996.767344529995,109.64421189000132,54367.46324448 2023-12-13,06:11:06.000,347,11109030,-795,0,1702447865,12996.69324511999,109.6653592799994,54367.41433464 2023-12-13,06:11:07.000,347,11108989,-795,0,1702447866,12996.6797725,109.70765406000282,54367.49818008001 2023-12-13,06:11:08.000,347,11109000,-795,0,1702447867,12996.57872785,109.70060493000346,54367.42132176 2023-12-13,06:11:09.000,347,11108946,-795,0,1702447868,12996.518101059999,109.72175232000154,54367.35145056001 2023-12-13,06:11:10.000,347,11108970,-795,0,1702447869,12996.524837369994,109.74994883999898,54367.61696112001 2023-12-13,06:11:11.000,347,11108978,-795,0,1702447870,12996.53157367999,109.68650667000475,54367.68683232001 2023-12-13,06:11:12.000,347,11108982,-795,0,1702447871,12996.484419509994,109.73585058000026,54367.73574216001 2023-12-13,06:11:13.000,347,11108942,-795,0,1702447872,12996.444001649994,109.71470319000218,54367.64490960001 2023-12-13,06:11:14.000,347,11108931,-795,0,1702447873,12996.437265339999,109.72175232000154,54367.63093536 2023-12-13,06:11:15.000,347,11109002,-795,0,1702447874,12996.390111169989,109.70765406000282,54367.77067776 2023-12-13,06:11:16.000,347,11108985,-795,0,1702447875,12996.390111169989,109.65126102000067,54367.79862624 2023-12-13,06:11:17.000,347,11108991,-795,0,1702447876,12996.255384969998,109.6653592799994,54367.623948240005 2023-12-13,06:11:18.000,347,11108976,-795,0,1702447877,12996.248648659988,109.64421189000132,54367.79862624 2023-12-13,06:11:19.000,347,11108999,-795,0,1702447878,12996.255384969998,109.64421189000132,54367.91740728 2023-12-13,06:11:20.000,347,11109046,-795,0,1702447879,12996.262121279993,109.63716276000196,54367.93138152001 2023-12-13,06:11:21.000,347,11108891,-795,0,1702447880,12996.208230800003,109.6301136300026,54367.88247168001 2023-12-13,06:11:22.000,347,11109027,-795,0,1702447881,12996.174549249998,109.61601537000388,54367.9243944 2023-12-13,06:11:23.000,347,11109006,-795,0,1702447882,12996.073504599997,109.61601537000388,54367.791639120005 2023-12-13,06:11:24.000,347,11109024,-795,0,1702447883,12996.039823049992,109.57372059000045,54367.83356184001 2023-12-13,06:11:25.000,347,11108981,-795,0,1702447884,12996.107186150002,109.55257320000237,54367.959330000005 2023-12-13,06:11:26.000,347,11109001,-795,0,1702447885,12996.113922459997,109.58076971999981,54368.10605952 2023-12-13,06:11:27.000,347,11109047,-795,0,1702447886,12996.134131389997,109.58781884999917,54368.175930720005 2023-12-13,06:11:28.000,347,11108972,-795,0,1702447887,12996.093713529997,109.53847494000365,54368.078111040006 2023-12-13,06:11:29.000,347,11108947,-795,0,1702447888,12996.113922459997,109.58781884999917,54368.16195648 2023-12-13,06:11:30.000,347,11108905,-795,0,1702447889,12996.073504599997,109.60896624000452,54368.078111040006 2023-12-13,06:11:31.000,347,11108994,-795,0,1702447890,12996.113922459997,109.65126102000067,54368.12003376001 2023-12-13,06:11:32.000,347,11108959,-795,0,1702447891,12996.113922459997,109.71470319000218,54368.0641368 2023-12-13,06:11:33.000,347,11109004,-795,0,1702447892,12996.221703419993,109.72175232000154,54368.175930720005 2023-12-13,06:11:34.000,347,11108973,-795,0,1702447893,12996.383374859994,109.75699796999834,54368.36458296001 2023-12-13,06:11:35.000,347,11108980,-795,0,1702447894,12996.430529029989,109.83453839999856,54368.4484284 2023-12-13,06:11:36.000,347,11108950,-795,0,1702447895,12996.464210579994,109.876833180002,54368.50432536001 2023-12-13,06:11:37.000,347,11108932,-795,0,1702447896,12996.423792719994,109.9402753500035,54368.38554432001 2023-12-13,06:11:38.000,347,11108983,-795,0,1702447897,12996.55178260999,109.95437361000222,54368.53227384001 2023-12-13,06:11:39.000,347,11109022,-795,0,1702447898,12996.57872785,109.96847187000094,54368.66502912 2023-12-13,06:11:40.000,347,11108965,-795,0,1702447899,12996.61914571,109.99666838999838,54368.67201624001 2023-12-13,06:11:41.000,347,11108990,-795,0,1702447900,12996.63261832999,110.06011055999988,54368.80477152 2023-12-13,06:11:42.000,347,11109046,-795,0,1702447901,12996.646090949995,110.06715968999924,54368.83970712001 2023-12-13,06:11:43.000,347,11109000,-795,0,1702447902,12996.726926669995,110.0742088199986,54368.90957832001 2023-12-13,06:11:44.000,347,11108944,-795,0,1702447903,12996.75387190999,110.12355273000139,54368.9724624 2023-12-13,06:11:45.000,347,11108904,-795,0,1702447904,12996.75387190999,110.1869949000029,54369.084256320006 2023-12-13,06:11:46.000,347,11109001,-795,0,1702447905,12996.80102608,110.20814229000098,54369.12617904001 2023-12-13,06:11:47.000,347,11109005,-795,0,1702447906,12996.82123501,110.27158446000249,54369.09823056 2023-12-13,06:11:48.000,347,11109031,-795,0,1702447907,12996.80102608,110.26453533000313,54369.084256320006 2023-12-13,06:11:49.000,347,11109010,-795,0,1702447908,12996.949224899996,110.35617402000207,54369.4266252 2023-12-13,06:11:50.000,347,11109003,-795,0,1702447909,12996.989642759996,110.39846879999823,54369.36374112001 2023-12-13,06:11:51.000,347,11109020,-795,0,1702447910,12996.955961209991,110.50420575000317,54369.37771536 2023-12-13,06:11:52.000,347,11108988,-795,0,1702447911,12997.198468369992,110.5324022700006,54369.685148640005 2023-12-13,06:11:53.000,347,11108906,-795,0,1702447912,12997.171523129997,110.59584444000211,54369.636238800005 2023-12-13,06:11:54.000,347,11108896,-795,0,1702447913,12997.265831470002,110.60994270000083,54369.7410456 2023-12-13,06:11:55.000,347,11108982,-795,0,1702447914,12997.353403499998,110.65928661000362,54369.81790392 2023-12-13,06:11:56.000,347,11109026,-795,0,1702447915,12997.440975529993,110.75092530000256,54369.94367208001 2023-12-13,06:11:57.000,347,11109033,-795,0,1702447916,12997.447711839988,110.75092530000256,54369.83886528 2023-12-13,06:11:58.000,347,11108998,-795,0,1702447917,12997.562229109993,110.82141660000343,54369.99258192001 2023-12-13,06:11:59.000,347,11109018,-795,0,1702447918,12997.75084578999,110.90600616000302,54370.20219552001 2023-12-13,06:12:00.000,347,11109001,-795,0,1702447919,12997.845154129995,110.92010442000173,54370.20219552001 2023-12-13,06:12:01.000,347,11108927,-795,0,1702447920,12997.885571989995,110.9271535500011,54370.27905384001 2023-12-13,06:12:02.000,347,11109007,-795,0,1702447921,12997.99335294999,110.94125180999981,54370.31398944 2023-12-13,06:12:03.000,347,11108958,-795,0,1702447922,12998.02029819,110.98354659000324,54370.36988640001 2023-12-13,06:12:04.000,347,11109037,-715,0,1702447923,12997.986616639995,110.96944833000452,54370.41879624001 2023-12-13,06:12:05.000,347,11108978,-795,0,1702447924,12998.05397973999,111.10338179999962,54370.5096288 2023-12-13,06:12:06.000,347,11109015,-795,0,1702447925,12998.155024389991,111.19502048999857,54370.80308784001 2023-12-13,06:12:07.000,347,11108959,-795,0,1702447926,12998.208914869996,111.28665918000479,54370.90090752001 2023-12-13,06:12:08.000,347,11109017,-795,0,1702447927,12998.256069039991,111.36419960999774,54370.91488176 2023-12-13,06:12:09.000,347,11108952,-795,0,1702447928,12998.431213099997,111.46288743000332,54371.21532792001 2023-12-13,06:12:10.000,347,11109046,-795,0,1702447929,12998.512048819997,111.56157525000162,54371.35507032001 2023-12-13,06:12:11.000,347,11109009,-795,0,1702447930,12998.579411919993,111.64616481000121,54371.45987712 2023-12-13,06:12:12.000,347,11109028,-795,0,1702447931,12998.619829779993,111.68845959000464,54371.44590288 2023-12-13,06:12:13.000,347,11109049,-795,0,1702447932,12998.693929189998,111.7941965400023,54371.53673544 2023-12-13,06:12:14.000,347,11108983,-795,0,1702447933,12998.842128009994,111.81534393000038,54371.83718160001 2023-12-13,06:12:15.000,347,11109010,-795,0,1702447934,12998.963381589994,111.91403174999868,54371.935001280006 2023-12-13,06:12:16.000,347,11109015,-795,0,1702447935,12999.003799449994,111.92813001000468,54372.081730800004 2023-12-13,06:12:17.000,347,11108916,-795,0,1702447936,12999.003799449994,112.0056704400049,54371.90006568 2023-12-13,06:12:18.000,347,11108935,-795,0,1702447937,12999.104844099995,112.0056704400049,54372.151602000005 2023-12-13,06:12:19.000,347,11108982,-795,0,1702447938,12999.17220719999,112.11845652000193,54372.22846032 2023-12-13,06:12:20.000,347,11108975,-795,0,1702447939,12999.25977923,112.14665303999936,54372.37518984 2023-12-13,06:12:21.000,347,11109020,-795,0,1702447940,12999.327142329996,112.21009521000087,54372.42409968 2023-12-13,06:12:22.000,347,11109011,-795,0,1702447941,12999.367560189996,112.24534085999767,54372.51493224 2023-12-13,06:12:23.000,347,11108970,-795,0,1702447942,12999.354087569991,112.30878302999918,54372.49397088 2023-12-13,06:12:24.000,347,11108969,-795,0,1702447943,12999.428186979996,112.35107781000261,54372.66864888 2023-12-13,06:12:25.000,347,11108937,-795,0,1702447944,12999.461868530001,112.44271650000155,54372.69659736001 2023-12-13,06:12:26.000,347,11109051,-795,0,1702447945,12999.509022699996,112.42156911000347,54372.752494320004 2023-12-13,06:12:27.000,347,11108981,-795,0,1702447946,12999.482077460001,112.5343551900005,54372.68961024 2023-12-13,06:12:28.000,347,11109007,-795,0,1702447947,12999.468604839996,112.5343551900005,54372.752494320004 2023-12-13,06:12:29.000,347,11109040,-795,0,1702447948,12999.596594729992,112.60484649000136,54372.871275360005 2023-12-13,06:12:30.000,347,11108991,-795,0,1702447949,12999.610067349997,112.58369910000329,54373.06691472 2023-12-13,06:12:31.000,347,11108970,-795,0,1702447950,12999.650485209997,112.66123953000351,54373.0948632 2023-12-13,06:12:32.000,347,11109007,-795,0,1702447951,12999.663957830002,112.71058343999903,54373.12281168 2023-12-13,06:12:33.000,347,11108931,-795,0,1702447952,12999.589858419997,112.69648518000031,54373.03197912001 2023-12-13,06:12:34.000,347,11108985,-795,0,1702447953,12999.583122110002,112.71763256999839,54373.00403064 2023-12-13,06:12:35.000,347,11108910,-795,0,1702447954,12999.637012589992,112.73877996000374,54373.0948632 2023-12-13,06:12:36.000,347,11108966,-795,0,1702447955,12999.583122110002,112.7458290900031,54373.108837440006 2023-12-13,06:12:37.000,347,11109021,-795,0,1702447956,12999.690903069997,112.7810747399999,54373.3044768 2023-12-13,06:12:38.000,347,11108997,-795,0,1702447957,12999.738057239992,112.73173083000438,54373.388322239996 2023-12-13,06:12:39.000,347,11109007,-795,0,1702447958,12999.677430449992,112.77402561000054,54373.38133512 2023-12-13,06:12:40.000,347,11109015,-795,0,1702447959,12999.690903069997,112.77402561000054,54373.29050256 2023-12-13,06:12:41.000,347,11108982,-795,0,1702447960,12999.697639379992,112.75992735000182,54373.43024496 2023-12-13,06:12:42.000,347,11109006,-795,0,1702447961,12999.637012589992,112.73877996000374,54373.36037376 2023-12-13,06:12:43.000,347,11108992,-795,0,1702447962,12999.623539970002,112.77402561000054,54373.33242528 2023-12-13,06:12:44.000,347,11109000,-795,0,1702447963,12999.603331040002,112.71763256999839,54373.31845104001 2023-12-13,06:12:45.000,347,11109015,-795,0,1702447964,12999.616803659992,112.75992735000182,54373.36037376 2023-12-13,06:12:46.000,347,11109014,-795,0,1702447965,12999.643748900002,112.69648518000031,54373.493129040005 2023-12-13,06:12:47.000,347,11108996,-795,0,1702447966,12999.596594729992,112.66123953000351,54373.43723208001 2023-12-13,06:12:48.000,347,11109021,-795,0,1702447967,12999.630276279997,112.57664997000393,54373.45120632 2023-12-13,06:12:49.000,347,11108980,-795,0,1702447968,12999.522495320001,112.6330430099988,54373.325438160005 2023-12-13,06:12:50.000,347,11108987,-795,0,1702447969,12999.482077460001,112.51320780000242,54373.19268288 2023-12-13,06:12:51.000,347,11109011,-795,0,1702447970,12999.529231629997,112.47796214999835,54373.12281168 2023-12-13,06:12:52.000,347,11108990,-795,0,1702447971,12999.428186979996,112.4991095400037,54372.99704352 2023-12-13,06:12:53.000,347,11108966,-795,0,1702447972,12999.515759009992,112.4850112799977,54373.052940479996 2023-12-13,06:12:54.000,347,11108958,-795,0,1702447973,12999.542704250001,112.36517607000133,54373.04595336 2023-12-13,06:12:55.000,347,11109022,-795,0,1702447974,12999.616803659992,112.30878302999918,54373.206657120005 2023-12-13,06:12:56.000,347,11109033,-795,0,1702447975,12999.576385799992,112.22419346999959,54373.052940479996 2023-12-13,06:12:57.000,347,11108979,-795,0,1702447976,12999.569649489997,112.16075129999808,54372.920185200004 2023-12-13,06:12:58.000,347,11109003,-795,0,1702447977,12999.542704250001,112.01271957000426,54372.7804428 2023-12-13,06:12:59.000,347,11108909,-795,0,1702447978,12999.482077460001,111.99157217999891,54372.80839128 2023-12-13,06:13:00.000,347,11108969,-795,0,1702447979,12999.515759009992,111.86468784000317,54372.96210792001 2023-12-13,06:13:01.000,347,11109048,-795,0,1702447980,12999.482077460001,111.83649131999846,54372.941146560006 2023-12-13,06:13:02.000,347,11109003,-795,0,1702447981,12999.461868530001,111.78714741000294,54372.86428824001 2023-12-13,06:13:03.000,347,11109013,-795,0,1702447982,12999.38103281,111.73780350000015,54372.79441704001 2023-12-13,06:13:04.000,347,11109006,-795,0,1702447983,12999.347351259996,111.681410459998,54372.75948144 2023-12-13,06:13:05.000,347,11108912,-795,0,1702447984,12999.286724469996,111.63206655000249,54372.703584480005 2023-12-13,06:13:06.000,347,11108962,-795,0,1702447985,12999.31366970999,111.53337873000419,54372.61275192 2023-12-13,06:13:07.000,347,11108991,-795,0,1702447986,12999.23283398999,111.49108395000076,54372.59179056 2023-12-13,06:13:08.000,347,11108978,-795,0,1702447987,12999.104844099995,111.39239613000245,54372.36121560001 2023-12-13,06:13:09.000,347,11108972,-795,0,1702447988,12999.07789886,111.34305221999966,54372.270383040006 2023-12-13,06:13:10.000,347,11108987,-795,0,1702447989,12999.15873458,111.24436440000136,54372.38916408001 2023-12-13,06:13:11.000,347,11108965,-795,0,1702447990,12999.05095361999,111.237315270002,54372.29833152 2023-12-13,06:13:12.000,347,11108982,-795,0,1702447991,12999.024008379994,111.14567658000306,54372.20749896 2023-12-13,06:13:13.000,347,11108971,-795,0,1702447992,12998.842128009994,111.0892835400009,54371.99788536 2023-12-13,06:13:14.000,347,11108998,-795,0,1702447993,12998.815182769999,111.05403789000411,54371.80923312001 2023-12-13,06:13:15.000,347,11108980,-795,0,1702447994,12998.747819669989,110.96239919999789,54371.71840056001 2023-12-13,06:13:16.000,347,11109048,-795,0,1702447995,12998.693929189998,110.92010442000173,54371.648529360005 2023-12-13,06:13:17.000,347,11108972,-795,0,1702447996,12998.646775019988,110.89895703000366,54371.67647784 2023-12-13,06:13:18.000,347,11108994,-795,0,1702447997,12998.633302399998,110.77207269000064,54371.70442632 2023-12-13,06:13:19.000,347,11109041,-795,0,1702447998,12998.545730370002,110.6310900899989,54371.37603168001 2023-12-13,06:13:20.000,347,11108997,-795,0,1702447999,12998.592884539998,110.54650052999932,54371.40398016001 2023-12-13,06:13:21.000,347,11108982,-795,0,1702448000,12998.586148230002,110.55354965999868,54371.38301880001 2023-12-13,06:13:22.000,347,11109020,-795,0,1702448001,12998.579411919993,110.52535314000124,54371.25725064001 2023-12-13,06:13:23.000,347,11108994,-795,0,1702448002,12998.478367269992,110.47600922999845,54371.11052112 2023-12-13,06:13:24.000,347,11108979,-795,0,1702448003,12998.485103580002,110.42666532000294,54371.00571432 2023-12-13,06:13:25.000,347,11109011,-795,0,1702448004,12998.491839889997,110.41256706000422,54371.04763704001 2023-12-13,06:13:26.000,347,11108995,-795,0,1702448005,12998.437949409992,110.32797750000464,54370.94981736001 2023-12-13,06:13:27.000,347,11109016,-795,0,1702448006,12998.411004169997,110.26453533000313,54370.9637916 2023-12-13,06:13:28.000,347,11109015,-795,0,1702448007,12998.377322619992,110.21519142000034,54370.83103632001 2023-12-13,06:13:29.000,347,11108954,-795,0,1702448008,12998.350377379997,110.11650360000203,54370.761165120006 2023-12-13,06:13:30.000,347,11109014,-795,0,1702448009,12998.357113689992,110.06715968999924,54370.70526816001 2023-12-13,06:13:31.000,347,11108974,-795,0,1702448010,12998.330168449997,110.03896317000181,54370.63539696001 2023-12-13,06:13:32.000,347,11108989,-795,0,1702448011,12998.269541659996,109.96847187000094,54370.45373184 2023-12-13,06:13:33.000,347,11109075,-795,0,1702448012,12998.208914869996,109.95437361000222,54370.34193792 2023-12-13,06:13:34.000,347,11108998,-795,0,1702448013,12998.262805350001,109.88388231000135,54370.4397576 2023-12-13,06:13:35.000,347,11109009,-795,0,1702448014,12998.276277969991,109.80634188000113,54370.37687352001 2023-12-13,06:13:36.000,347,11109000,-795,0,1702448015,12998.256069039991,109.79929275000177,54370.28604096 2023-12-13,06:13:37.000,347,11108972,-795,0,1702448016,12998.14155177,109.79224362000241,54370.1253372 2023-12-13,06:13:38.000,347,11108978,-715,0,1702448017,12998.148288079996,109.75699796999834,54369.96463344001 2023-12-13,06:13:39.000,347,11109036,-795,0,1702448018,12998.128079149996,109.72175232000154,54369.880788 2023-12-13,06:13:40.000,347,11108977,-795,0,1702448019,12998.134815459991,109.67945753999811,54369.79694256001 2023-12-13,06:13:41.000,347,11108998,-795,0,1702448020,12998.18196963,109.6653592799994,54369.88777512 2023-12-13,06:13:42.000,347,11109017,-795,0,1702448021,12998.10113391,109.63716276000196,54369.76899408 2023-12-13,06:13:43.000,347,11109047,-795,0,1702448022,12998.148288079996,109.55257320000237,54369.7410456 2023-12-13,06:13:44.000,347,11108985,-795,0,1702448023,12998.148288079996,109.55962233000173,54369.69912288001 2023-12-13,06:13:45.000,347,11109001,-795,0,1702448024,12998.087661289996,109.49618016000022,54369.60829032001 2023-12-13,06:13:46.000,347,11109009,-795,0,1702448025,12998.08092498,109.43273798999871,54369.57335472 2023-12-13,06:13:47.000,347,11109003,-795,0,1702448026,12998.03377080999,109.34814842999913,54369.40566384 2023-12-13,06:13:48.000,347,11109043,-795,0,1702448027,12997.986616639995,109.2847062600049,54369.356754 2023-12-13,06:13:49.000,347,11108993,-795,0,1702448028,12997.97988033,109.22831322000275,54369.47553504 2023-12-13,06:13:50.000,347,11109076,-795,0,1702448029,12997.97988033,109.20011669999803,54369.48950928001 2023-12-13,06:13:51.000,347,11109047,-795,0,1702448030,12997.946198779995,109.1366745300038,54369.419638080006 2023-12-13,06:13:52.000,347,11108985,-795,0,1702448031,12997.885571989995,109.17896930999996,54369.22399872001 2023-12-13,06:13:53.000,347,11108921,-795,0,1702448032,12997.676746379999,109.11552713999845,54368.895604080004 2023-12-13,06:13:54.000,347,11108932,-795,0,1702448033,12997.79799996,109.04503584000486,54369.04932072 2023-12-13,06:13:55.000,347,11108999,-795,0,1702448034,12997.77779103,109.00274106000143,54369.014385120005 2023-12-13,06:13:56.000,347,11109036,-795,0,1702448035,12997.744109479994,108.960446279998,54368.95150104 2023-12-13,06:13:57.000,347,11108966,-795,0,1702448036,12997.663273759994,108.90405324000312,54368.87464272 2023-12-13,06:13:58.000,347,11108994,-795,0,1702448037,12997.670010069989,108.88290584999777,54368.797784400005 2023-12-13,06:13:59.000,347,11109008,-795,0,1702448038,12997.683482689994,108.79126715999882,54368.87464272 2023-12-13,06:14:00.000,347,11108991,-795,0,1702448039,12997.629592209989,108.75602151000203,54368.80477152 2023-12-13,06:14:01.000,347,11108999,-795,0,1702448040,12997.609383279989,108.68553021000116,54368.797784400005 2023-12-13,06:14:02.000,347,11109048,-795,0,1702448041,12997.542020179993,108.64323542999773,54368.66502912 2023-12-13,06:14:03.000,347,11109032,-795,0,1702448042,12997.488129699988,108.5797932600035,54368.50432536001 2023-12-13,06:14:04.000,347,11108970,-795,0,1702448043,12997.488129699988,108.62208803999965,54368.462402640005 2023-12-13,06:14:05.000,347,11109017,-795,0,1702448044,12997.461184459993,108.55159673999879,54368.53926096 2023-12-13,06:14:06.000,347,11108981,-795,0,1702448045,12997.467920769988,108.57274413000414,54368.53227384001 2023-12-13,06:14:07.000,347,11108950,-795,0,1702448046,12997.427502909988,108.50225283000327,54368.47637688 2023-12-13,06:14:08.000,347,11108983,-795,0,1702448047,12997.393821359998,108.50930196000263,54368.31567312001 2023-12-13,06:14:09.000,347,11108982,-795,0,1702448048,12997.440975529993,108.48815457000455,54368.37157008 2023-12-13,06:14:10.000,347,11109004,-795,0,1702448049,12997.393821359998,108.50930196000263,54368.32266024 2023-12-13,06:14:11.000,347,11108982,-795,0,1702448050,12997.407293980003,108.49520370000391,54368.36458296001 2023-12-13,06:14:12.000,347,11108994,-795,0,1702448051,12997.339930879993,108.50930196000263,54368.18990496001 2023-12-13,06:14:13.000,347,11109012,-795,0,1702448052,12997.360139809993,108.49520370000391,54368.15496936 2023-12-13,06:14:14.000,347,11108988,-795,0,1702448053,12997.353403499998,108.52340022000135,54368.21086632 2023-12-13,06:14:15.000,347,11108993,-795,0,1702448054,12997.414030289998,108.51635109000199,54368.245801920006 2023-12-13,06:14:16.000,347,11109013,-795,0,1702448055,12997.420766599993,108.55159673999879,54368.16894360001 2023-12-13,06:14:17.000,347,11109027,-795,0,1702448056,12997.434239219998,108.53749848000007,54368.11304664 2023-12-13,06:14:18.000,347,11108930,-795,0,1702448057,12997.380348739993,108.59389152000222,54367.910420160006 2023-12-13,06:14:19.000,347,11108954,-795,0,1702448058,12997.474657079998,108.62208803999965,54368.029201200006 2023-12-13,06:14:20.000,347,11109011,-795,0,1702448059,12997.582438039994,108.6784810800018,54368.134008 2023-12-13,06:14:21.000,347,11109025,-795,0,1702448060,12997.568965419989,108.65733369000372,54368.04317544 2023-12-13,06:14:22.000,347,11108987,-795,0,1702448061,12997.582438039994,108.7137267299986,54368.029201200006 2023-12-13,06:14:23.000,347,11109029,-795,0,1702448062,12997.622855899994,108.74192325000331,54368.008239840005 2023-12-13,06:14:24.000,347,11109024,-795,0,1702448063,12997.703691619994,108.77011977000075,54368.18291784 2023-12-13,06:14:25.000,347,11108984,-795,0,1702448064,12997.703691619994,108.77011977000075,54368.14099512 2023-12-13,06:14:26.000,347,11109007,-795,0,1702448065,12997.744109479994,108.84766020000097,54368.08509816 2023-12-13,06:14:27.000,347,11109043,-795,0,1702448066,12997.75084578999,108.84061107000161,54367.9942656 2023-12-13,06:14:28.000,347,11108995,-795,0,1702448067,12997.804736269994,108.90405324000312,54368.02221408001 2023-12-13,06:14:29.000,347,11108985,-795,0,1702448068,12997.95293508999,108.91815150000184,54368.12003376001 2023-12-13,06:14:30.000,347,11108986,-795,0,1702448069,12998.01356187999,108.99569193000207,54368.294711760005 2023-12-13,06:14:31.000,347,11109005,-795,0,1702448070,12998.087661289996,109.00274106000143,54368.30169888 2023-12-13,06:14:32.000,347,11108978,-795,0,1702448071,12998.155024389991,109.05913410000358,54368.28073752 2023-12-13,06:14:33.000,347,11109008,-795,0,1702448072,12998.188705939996,109.12257626999781,54368.15496936 2023-12-13,06:14:34.000,347,11108973,-795,0,1702448073,12998.276277969991,109.18601843999932,54368.28772464001 2023-12-13,06:14:35.000,347,11109002,-795,0,1702448074,12998.384058930002,109.22126409000339,54368.343621600005 2023-12-13,06:14:36.000,347,11109009,-795,0,1702448075,12998.444685720002,109.25650974000018,54368.308686 2023-12-13,06:14:37.000,347,11108992,-795,0,1702448076,12998.498576199992,109.3833940800032,54368.3785572 2023-12-13,06:14:38.000,347,11109043,-795,0,1702448077,12998.512048819997,109.36929582000448,54368.42047992 2023-12-13,06:14:39.000,347,11109002,-795,0,1702448078,12998.640038709993,109.3833940800032,54368.5881708 2023-12-13,06:14:40.000,347,11108996,-795,0,1702448079,12998.707401809988,109.46798364000279,54368.658042 2023-12-13,06:14:41.000,347,11108990,-795,0,1702448080,12998.768028599989,109.4820819000015,54368.64406776 2023-12-13,06:14:42.000,347,11108957,-795,0,1702448081,12998.768028599989,109.51027841999894,54368.66502912 2023-12-13,06:14:43.000,347,11108967,-795,0,1702448082,12998.808446459989,109.52437667999766,54368.630093520005 2023-12-13,06:14:44.000,347,11108991,-795,0,1702448083,12998.835391699999,109.5314258100043,54368.67201624001 2023-12-13,06:14:45.000,347,11108999,-795,0,1702448084,12998.882545869994,109.58076971999981,54368.65105488001 2023-12-13,06:14:46.000,347,11109004,-795,0,1702448085,12998.936436349999,109.58781884999917,54368.895604080004 2023-12-13,06:14:47.000,347,11108982,-755,0,1702448086,12999.044217309995,109.62306450000324,54368.94451392 2023-12-13,06:14:48.000,347,11108999,-795,0,1702448087,12999.11158040999,109.67240840999875,54368.95150104 2023-12-13,06:14:49.000,347,11108978,-795,0,1702448088,12999.09810779,109.70765406000282,54368.82573288 2023-12-13,06:14:50.000,347,11108998,-795,0,1702448089,12999.07789886,109.70765406000282,54368.86066848001 2023-12-13,06:14:51.000,347,11108961,-795,0,1702448090,12999.21936137,109.73585058000026,54369.07726920001 2023-12-13,06:14:52.000,347,11108947,-795,0,1702448091,12999.306933399996,109.77814536000369,54369.0423336 2023-12-13,06:14:53.000,347,11108969,-795,0,1702448092,12999.266515539995,109.81339101000049,54369.02137224 2023-12-13,06:14:54.000,347,11108997,-795,0,1702448093,12999.30019709,109.86273492000328,54369.07726920001 2023-12-13,06:14:55.000,347,11109018,-795,0,1702448094,12999.515759009992,109.88388231000135,54369.32880552 2023-12-13,06:14:56.000,347,11108987,-795,0,1702448095,12999.630276279997,109.95437361000222,54369.38470248 2023-12-13,06:14:57.000,347,11108964,-795,0,1702448096,12999.616803659992,109.98961925999902,54369.39168960001 2023-12-13,06:14:58.000,347,11108983,-795,0,1702448097,12999.630276279997,110.02486491000309,54369.2868828 2023-12-13,06:14:59.000,347,11108948,-795,0,1702448098,12999.670694139997,110.03896317000181,54369.300857040005 2023-12-13,06:15:00.000,347,11109028,-795,0,1702448099,12999.785211410002,110.05306143000053,54369.47553504 2023-12-13,06:15:01.000,347,11109008,-795,0,1702448100,12999.818892959993,110.08125794999796,54369.50348352 2023-12-13,06:15:02.000,347,11109007,-795,0,1702448101,12999.859310819993,110.10240534000332,54369.50348352 2023-12-13,06:15:03.000,347,11108996,-795,0,1702448102,12999.913201299998,110.0742088199986,54369.566367600004 2023-12-13,06:15:04.000,347,11108985,-795,0,1702448103,12999.899728679993,110.10240534000332,54369.4964964 2023-12-13,06:15:05.000,347,11108958,-795,0,1702448104,13000.020982259994,110.13060186000075,54369.60829032001 2023-12-13,06:15:06.000,347,11109022,-795,0,1702448105,13000.047927499989,110.11650360000203,54369.60829032001 2023-12-13,06:15:07.000,347,11109003,-795,0,1702448106,13000.095081669999,110.11650360000203,54369.65021304 2023-12-13,06:15:08.000,347,11109052,-795,0,1702448107,13000.081609049994,110.13765099000011,54369.566367600004 2023-12-13,06:15:09.000,347,11109001,-795,0,1702448108,13000.068136429989,110.14470011999947,54369.51047064001 2023-12-13,06:15:10.000,347,11109033,-795,0,1702448109,13000.135499529999,110.13060186000075,54369.72707136001 2023-12-13,06:15:11.000,347,11108928,-795,0,1702448110,13000.175917389999,110.13765099000011,54369.69213576 2023-12-13,06:15:12.000,347,11109026,-795,0,1702448111,13000.16918107999,110.10240534000332,54369.71309712 2023-12-13,06:15:13.000,347,11108923,-795,0,1702448112,13000.155708459999,110.10945447000267,54369.62925168001 2023-12-13,06:15:14.000,347,11108992,-795,0,1702448113,13000.182653699994,110.09535621000396,54369.65021304 2023-12-13,06:15:15.000,347,11108952,-795,0,1702448114,13000.20959893999,110.10240534000332,54369.65021304 2023-12-13,06:15:16.000,347,11109021,-795,0,1702448115,13000.21633525,110.10240534000332,54369.72707136001 2023-12-13,06:15:17.000,347,11109007,-795,0,1702448116,13000.25001679999,110.14470011999947,54369.734058480004 2023-12-13,06:15:18.000,347,11109006,-795,0,1702448117,13000.23654418,110.10945447000267,54369.83886528 2023-12-13,06:15:19.000,347,11109011,-795,0,1702448118,13000.263489419995,110.09535621000396,54369.78995544 2023-12-13,06:15:20.000,347,11108982,-795,0,1702448119,13000.223071559994,110.14470011999947,54369.74803272001 2023-12-13,06:15:21.000,347,11108906,-795,0,1702448120,13000.27696204,110.17289664000418,54369.86681376001 2023-12-13,06:15:22.000,347,11109035,-795,0,1702448121,13000.283698349995,110.13765099000011,54369.83187816 2023-12-13,06:15:23.000,347,11108980,-795,0,1702448122,13000.22980786999,110.14470011999947,54369.755019840006 2023-12-13,06:15:24.000,347,11109031,-795,0,1702448123,13000.22980786999,110.14470011999947,54369.7410456 2023-12-13,06:15:25.000,347,11109022,-795,0,1702448124,13000.29043465999,110.15174924999883,54369.93668496 2023-12-13,06:15:26.000,347,11108961,-795,0,1702448125,13000.25675311,110.21519142000034,54369.99258192001 2023-12-13,06:15:27.000,347,11109000,-795,0,1702448126,13000.223071559994,110.20814229000098,54369.922710720006 2023-12-13,06:15:28.000,347,11108927,-795,0,1702448127,13000.182653699994,110.23633880999841,54369.87380088001 2023-12-13,06:15:29.000,347,11108958,-795,0,1702448128,13000.20959893999,110.20814229000098,54369.95764632 2023-12-13,06:15:30.000,347,11108983,-795,0,1702448129,13000.19612632,110.26453533000313,54370.02751752 2023-12-13,06:15:31.000,347,11108993,-795,0,1702448130,13000.16918107999,110.2222405499997,54369.971620560005 2023-12-13,06:15:32.000,347,11109000,-795,0,1702448131,13000.135499529999,110.20109316000162,54369.880788 2023-12-13,06:15:33.000,347,11108929,-795,0,1702448132,13000.088345359989,110.22928967999906,54369.89476224001 2023-12-13,06:15:34.000,347,11108962,-795,0,1702448133,13000.122026909994,110.24338793999777,54370.04149176001 2023-12-13,06:15:35.000,347,11109018,-795,0,1702448134,13000.175917389999,110.22928967999906,54370.06245312001 2023-12-13,06:15:36.000,347,11108992,-795,0,1702448135,13000.142235839994,110.24338793999777,54369.9855948 2023-12-13,06:15:37.000,347,11108999,-795,0,1702448136,13000.095081669999,110.22928967999906,54369.91572360001 2023-12-13,06:15:38.000,347,11108966,-795,0,1702448137,13000.122026909994,110.23633880999841,54369.89476224001 2023-12-13,06:15:39.000,347,11108997,-795,0,1702448138,13000.101817979994,110.22928967999906,54370.06245312001 2023-12-13,06:15:40.000,347,11108999,-795,0,1702448139,13000.115290599999,110.23633880999841,54370.090401600006 2023-12-13,06:15:41.000,347,11109000,-795,0,1702448140,13000.068136429989,110.22928967999906,54370.10437584 2023-12-13,06:15:42.000,347,11109010,-795,0,1702448141,13000.034454879999,110.20109316000162,54370.07642736 2023-12-13,06:15:43.000,347,11109062,-795,0,1702448142,13000.027718569989,110.16584751000482,54370.02751752 2023-12-13,06:15:44.000,347,11109040,-795,0,1702448143,13000.047927499989,110.17994577000354,54370.18123416001 2023-12-13,06:15:45.000,347,11108961,-795,0,1702448144,12999.967091779989,110.15174924999883,54370.04149176001 2023-12-13,06:15:46.000,347,11109013,-795,0,1702448145,12999.940146539993,110.11650360000203,54370.10437584 2023-12-13,06:15:47.000,347,11109001,-795,0,1702448146,12999.832365579998,110.13060186000075,54370.03450464001 2023-12-13,06:15:48.000,347,11109007,-795,0,1702448147,12999.798684029993,110.06011055999988,54369.971620560005 2023-12-13,06:15:49.000,347,11109011,-795,0,1702448148,12999.852574509998,110.04601230000117,54370.08341448001 2023-12-13,06:15:50.000,347,11109017,-795,0,1702448149,12999.818892959993,110.01781578000373,54370.11136296001 2023-12-13,06:15:51.000,347,11108979,-795,0,1702448150,12999.791947719998,110.01781578000373,54370.03450464001 2023-12-13,06:15:52.000,347,11109019,-795,0,1702448151,12999.798684029993,109.9755210000003,54370.139311440005 2023-12-13,06:15:53.000,347,11108964,-795,0,1702448152,12999.717848309992,110.01076665000437,54370.07642736 2023-12-13,06:15:54.000,347,11108986,-795,0,1702448153,12999.677430449992,109.96847187000094,54370.09738872 2023-12-13,06:15:55.000,347,11109007,-795,0,1702448154,12999.522495320001,110.04601230000117,54369.93668496 2023-12-13,06:15:56.000,347,11108997,-795,0,1702448155,12999.583122110002,109.94732448000286,54369.97860768 2023-12-13,06:15:57.000,347,11109017,-795,0,1702448156,12999.535967939992,109.93322622000414,54369.94367208001 2023-12-13,06:15:58.000,347,11108983,-795,0,1702448157,12999.556176869992,109.95437361000222,54369.9855948 2023-12-13,06:15:59.000,347,11108967,-795,0,1702448158,12999.468604839996,109.876833180002,54369.971620560005 2023-12-13,06:16:00.000,347,11108992,-795,0,1702448159,12999.509022699996,109.91207882999879,54370.08341448001 2023-12-13,06:16:01.000,347,11108925,-795,0,1702448160,12999.488813769996,109.92617709000478,54370.09738872 2023-12-13,06:16:02.000,347,11109033,-795,0,1702448161,12999.441659600001,109.86978405000264,54370.1253372 2023-12-13,06:16:03.000,347,11108983,-795,0,1702448162,12999.367560189996,109.86273492000328,54370.069440240004 2023-12-13,06:16:04.000,347,11108988,-795,0,1702448163,12999.327142329996,109.8274892699992,54370.02751752 2023-12-13,06:16:05.000,347,11109055,-795,0,1702448164,12999.34061495,109.83453839999856,54370.188221280005 2023-12-13,06:16:06.000,347,11108984,-795,0,1702448165,12999.40124174,109.8274892699992,54370.22315688 2023-12-13,06:16:07.000,347,11109042,-795,0,1702448166,12999.29346077999,109.79224362000241,54370.188221280005 2023-12-13,06:16:08.000,347,11108994,-795,0,1702448167,12999.30019709,109.82044013999985,54370.27206672 2023-12-13,06:16:09.000,347,11108957,-795,0,1702448168,12999.23283398999,109.81339101000049,54370.09738872 2023-12-13,06:16:10.000,347,11108956,-795,0,1702448169,12999.23283398999,109.80634188000113,54370.17424704 2023-12-13,06:16:11.000,347,11109031,-795,0,1702448170,12999.205888749995,109.78519449000305,54370.1952084 2023-12-13,06:16:12.000,347,11109033,-795,0,1702448171,12999.13178933999,109.77814536000369,54370.13232432001 2023-12-13,06:16:13.000,347,11109030,-795,0,1702448172,12999.084635169995,109.81339101000049,54370.13232432001 2023-12-13,06:16:14.000,347,11108997,-795,0,1702448173,12999.13852565,109.77109623000433,54370.28604096 2023-12-13,06:16:15.000,347,11108986,-795,0,1702448174,12999.145261959995,109.74289970999962,54370.31398944 2023-12-13,06:16:16.000,347,11108989,-795,0,1702448175,12999.185679819995,109.77109623000433,54370.27206672 2023-12-13,06:16:17.000,347,11108972,-795,0,1702448176,12999.07789886,109.79224362000241,54370.18123416001 2023-12-13,06:16:18.000,347,11108992,-795,0,1702448177,12999.104844099995,109.7288014500009,54370.16725992 2023-12-13,06:16:19.000,347,11108998,-795,0,1702448178,12999.084635169995,109.74994883999898,54370.22315688 2023-12-13,06:16:20.000,347,11109031,-795,0,1702448179,12999.064426239995,109.73585058000026,54370.23014400001 2023-12-13,06:16:21.000,347,11108957,-795,0,1702448180,12999.09137147999,109.72175232000154,54370.24411824 2023-12-13,06:16:22.000,347,11109042,-795,0,1702448181,12999.05095361999,109.74289970999962,54370.20918264001 2023-12-13,06:16:23.000,347,11108991,-795,0,1702448182,12999.044217309995,109.68650667000475,54370.18123416001 2023-12-13,06:16:24.000,347,11108965,-795,0,1702448183,12999.024008379994,109.68650667000475,54370.32796368001 2023-12-13,06:16:25.000,347,11108971,-795,0,1702448184,12998.99706314,109.67240840999875,54370.25110536001 2023-12-13,06:16:26.000,347,11108999,-795,0,1702448185,12998.99706314,109.65126102000067,54370.25110536001 2023-12-13,06:16:27.000,347,11108997,-795,0,1702448186,12998.94990896999,109.6653592799994,54370.22315688 2023-12-13,06:16:28.000,347,11108957,-795,0,1702448187,12998.922963729994,109.60896624000452,54370.21616976 2023-12-13,06:16:29.000,347,11109030,-795,0,1702448188,12998.916227419999,109.63716276000196,54370.32796368001 2023-12-13,06:16:30.000,347,11108993,-795,0,1702448189,12998.869073249989,109.60896624000452,54370.34193792 2023-12-13,06:16:31.000,347,11108996,-795,0,1702448190,12998.821919079994,109.53847494000365,54370.34193792 2023-12-13,06:16:32.000,347,11108990,-795,0,1702448191,12998.794973839998,109.55257320000237,54370.27905384001 2023-12-13,06:16:33.000,347,11108956,-795,0,1702448192,12998.774764909998,109.51027841999894,54370.14629856 2023-12-13,06:16:34.000,347,11109077,-795,0,1702448193,12998.666983949988,109.52437667999766,54369.94367208001 2023-12-13,06:16:35.000,347,11108943,-795,0,1702448194,12998.714138119998,109.47503277000214,54369.880788 2023-12-13,06:16:36.000,347,11109024,-795,0,1702448195,12998.693929189998,109.36929582000448,54369.87380088001 2023-12-13,06:16:37.000,347,11109017,-795,0,1702448196,12998.626566090003,109.33405017000041,54369.86681376001 2023-12-13,06:16:38.000,347,11109000,-795,0,1702448197,12998.538994059993,109.36224668999785,54369.94367208001 2023-12-13,06:16:39.000,347,11109022,-795,0,1702448198,12998.478367269992,109.32700104000105,54369.99258192001 2023-12-13,06:16:40.000,347,11109003,-795,0,1702448199,12998.498576199992,109.32700104000105,54370.11136296001 2023-12-13,06:16:41.000,347,11108943,-795,0,1702448200,12998.478367269992,109.31290278000233,54370.090401600006 2023-12-13,06:16:42.000,347,11109045,-795,0,1702448201,12998.451422029997,109.34814842999913,54370.11136296001 2023-12-13,06:16:43.000,347,11108991,-795,0,1702448202,12998.363850000002,109.30585365000297,54370.020530400005 2023-12-13,06:16:44.000,347,11108984,-795,0,1702448203,12998.323432140001,109.29175539000425,54370.02751752 2023-12-13,06:16:45.000,347,11109043,-795,0,1702448204,12998.316695829992,109.30585365000297,54370.139311440005 2023-12-13,06:16:46.000,347,11109008,-795,0,1702448205,12998.309959519996,109.34109929999977,54370.188221280005 2023-12-13,06:16:47.000,347,11109021,-795,0,1702448206,12998.242596420001,109.29880452000361,54370.11835008 2023-12-13,06:16:48.000,347,11108984,-795,0,1702448207,12998.195442249991,109.27765712999826,54370.04847888 2023-12-13,06:16:49.000,347,11108954,-795,0,1702448208,12998.20217856,109.30585365000297,54370.1253372 2023-12-13,06:16:50.000,347,11109008,-795,0,1702448209,12998.168497009996,109.2847062600049,54370.11835008 2023-12-13,06:16:51.000,347,11109000,-795,0,1702448210,12998.09439759999,109.29175539000425,54370.10437584 2023-12-13,06:16:52.000,347,11108982,-795,0,1702448211,12997.99335294999,109.24241148000146,54369.87380088001 2023-12-13,06:16:53.000,347,11109016,-795,0,1702448212,12997.97988033,109.25650974000018,54369.99956904 2023-12-13,06:16:54.000,347,11108961,-795,0,1702448213,12998.00008926,109.25650974000018,54370.06245312001 2023-12-13,06:16:55.000,347,11108983,-795,0,1702448214,12998.01356187999,109.30585365000297,54370.27905384001 2023-12-13,06:16:56.000,347,11108981,-795,0,1702448215,12997.93272615999,109.22126409000339,54369.78296832 2023-12-13,06:16:57.000,347,11108972,-795,0,1702448216,12997.865363059995,109.29880452000361,54369.971620560005 2023-12-13,06:16:58.000,347,11108956,-795,0,1702448217,12997.91925354,109.27765712999826,54370.08341448001 2023-12-13,06:16:59.000,347,11109018,-795,0,1702448218,12997.905780919995,109.27765712999826,54370.11136296001 2023-12-13,06:17:00.000,347,11109037,-795,0,1702448219,12997.885571989995,109.22126409000339,54370.11835008 2023-12-13,06:17:01.000,347,11108991,-795,0,1702448220,12997.824945199995,109.25650974000018,54370.1253372 2023-12-13,06:17:02.000,347,11108981,-795,0,1702448221,12997.77779103,109.20011669999803,54369.9506592 2023-12-13,06:17:03.000,347,11108993,-795,0,1702448222,12997.737373169999,109.20716583000467,54370.01354328001 2023-12-13,06:17:04.000,347,11109006,-795,0,1702448223,12997.77105471999,109.20011669999803,54370.11136296001 2023-12-13,06:17:05.000,347,11108937,-795,0,1702448224,12997.717164239999,109.2353623500021,54370.03450464001 2023-12-13,06:17:06.000,347,11108977,-795,0,1702448225,12997.7575821,109.18601843999932,54370.10437584 2023-12-13,06:17:07.000,347,11108963,-795,0,1702448226,12997.663273759994,109.2353623500021,54369.93668496 2023-12-13,06:17:08.000,347,11108963,-795,0,1702448227,12997.71042792999,109.18601843999932,54369.901749360004 2023-12-13,06:17:09.000,347,11108976,-795,0,1702448228,12997.703691619994,109.21421496000403,54370.055466 2023-12-13,06:17:10.000,347,11108982,-795,0,1702448229,12997.696955309999,109.20011669999803,54369.97860768 2023-12-13,06:17:11.000,347,11109031,-795,0,1702448230,12997.69021899999,109.20716583000467,54370.04149176001 2023-12-13,06:17:12.000,347,11108970,-795,0,1702448231,12997.616119589999,109.16487105000124,54369.971620560005 2023-12-13,06:17:13.000,347,11108975,-795,0,1702448232,12997.629592209989,109.18601843999932,54369.90873648 2023-12-13,06:17:14.000,347,11108965,-795,0,1702448233,12997.609383279989,109.10847800999909,54369.88777512 2023-12-13,06:17:15.000,347,11108982,-795,0,1702448234,12997.562229109993,109.15782192000188,54369.87380088001 2023-12-13,06:17:16.000,347,11108999,-795,0,1702448235,12997.568965419989,109.12962540000444,54369.88777512 2023-12-13,06:17:17.000,347,11108990,-795,0,1702448236,12997.501602319993,109.11552713999845,54369.755019840006 2023-12-13,06:17:18.000,347,11108996,-795,0,1702448237,12997.521811249993,109.0732323600023,54369.803929680005 2023-12-13,06:17:19.000,347,11109031,-795,0,1702448238,12997.555492799998,109.10142887999973,54369.86681376001 2023-12-13,06:17:20.000,347,11108993,-795,0,1702448239,12997.589174349989,109.04503584000486,54369.91572360001 2023-12-13,06:17:21.000,347,11108972,-795,0,1702448240,12997.535283869998,109.04503584000486,54369.852839520005 2023-12-13,06:17:22.000,347,11108970,-795,0,1702448241,12997.508338629988,109.08733062000101,54369.803929680005 2023-12-13,06:17:23.000,347,11108990,-795,0,1702448242,12997.474657079998,109.08733062000101,54369.69213576 2023-12-13,06:17:24.000,347,11109013,-795,0,1702448243,12997.481393389993,109.08028149000165,54369.62925168001 2023-12-13,06:17:25.000,347,11109007,-795,0,1702448244,12997.508338629988,109.05913410000358,54369.7410456 2023-12-13,06:17:26.000,347,11108975,-795,0,1702448245,12997.595910659998,109.05208497000422,54369.83187816 2023-12-13,06:17:27.000,347,11108993,-795,0,1702448246,12997.555492799998,109.04503584000486,54369.734058480004 2023-12-13,06:17:28.000,347,11108953,-795,0,1702448247,12997.555492799998,109.00979019000079,54369.69912288001 2023-12-13,06:17:29.000,347,11108995,-795,0,1702448248,12997.542020179993,108.99569193000207,54369.8109168 2023-12-13,06:17:30.000,347,11109028,-795,0,1702448249,12997.589174349989,109.01683932000014,54369.83187816 2023-12-13,06:17:31.000,347,11109015,-795,0,1702448250,12997.562229109993,109.0238884499995,54369.77598120001 2023-12-13,06:17:32.000,347,11108955,-795,0,1702448251,12997.535283869998,108.98864280000271,54369.69213576 2023-12-13,06:17:33.000,347,11108978,-795,0,1702448252,12997.521811249993,109.0238884499995,54369.74803272001 2023-12-13,06:17:34.000,347,11109036,-795,0,1702448253,12997.622855899994,109.03093757999886,54369.83886528 2023-12-13,06:17:35.000,347,11108982,-795,0,1702448254,12997.609383279989,108.96749541000463,54369.852839520005 2023-12-13,06:17:36.000,347,11109020,-795,0,1702448255,12997.643064829994,109.00979019000079,54369.8109168 2023-12-13,06:17:37.000,347,11108991,-795,0,1702448256,12997.616119589999,108.99569193000207,54369.76200696 2023-12-13,06:17:38.000,347,11108954,-795,0,1702448257,12997.676746379999,109.01683932000014,54369.85982664 2023-12-13,06:17:39.000,347,11108979,-795,0,1702448258,12997.656537449999,109.03798670999822,54369.95764632 2023-12-13,06:17:40.000,347,11109032,-795,0,1702448259,12997.737373169999,109.06618323000293,54369.922710720006 2023-12-13,06:17:41.000,347,11109040,-795,0,1702448260,12997.703691619994,109.08028149000165,54369.9506592 2023-12-13,06:17:42.000,347,11109021,-795,0,1702448261,12997.69021899999,109.06618323000293,54369.86681376001 2023-12-13,06:17:43.000,347,11109036,-795,0,1702448262,12997.744109479994,109.08028149000165,54369.922710720006 2023-12-13,06:17:44.000,347,11109028,-795,0,1702448263,12997.81820889,109.0732323600023,54370.10437584 2023-12-13,06:17:45.000,347,11109002,-795,0,1702448264,12997.7575821,109.04503584000486,54370.020530400005 2023-12-13,06:17:46.000,347,11109021,-795,0,1702448265,12997.824945199995,109.09437975000037,54370.08341448001 2023-12-13,06:17:47.000,347,11108970,-795,0,1702448266,12997.79126364999,109.11552713999845,54369.99258192001 2023-12-13,06:17:48.000,347,11109020,-795,0,1702448267,12997.845154129995,109.14372366000316,54369.94367208001 2023-12-13,06:17:49.000,347,11109016,-795,0,1702448268,12997.804736269994,109.15077279000252,54369.9506592 2023-12-13,06:17:50.000,347,11109033,-795,0,1702448269,12997.91251722999,109.14372366000316,54370.1952084 2023-12-13,06:17:51.000,347,11108999,-795,0,1702448270,12997.83841782,109.1719201800006,54370.090401600006 2023-12-13,06:17:52.000,347,11108976,-795,0,1702448271,12997.87883568,109.1719201800006,54370.11835008 2023-12-13,06:17:53.000,347,11109012,-795,0,1702448272,12997.91925354,109.17896930999996,54370.16725992 2023-12-13,06:17:54.000,347,11108996,-795,0,1702448273,12997.91251722999,109.24241148000146,54370.1253372 2023-12-13,06:17:55.000,347,11109040,-795,0,1702448274,12997.89904461,109.1719201800006,54370.15328568 2023-12-13,06:17:56.000,347,11108999,-795,0,1702448275,12997.93946247,109.20011669999803,54370.10437584 2023-12-13,06:17:57.000,347,11108999,-795,0,1702448276,12997.737373169999,109.22831322000275,54369.91572360001 2023-12-13,06:17:58.000,347,11109028,-795,0,1702448277,12997.905780919995,109.25650974000018,54370.06245312001 2023-12-13,06:17:59.000,347,11109007,-795,0,1702448278,12997.986616639995,109.24946061000082,54370.23014400001 2023-12-13,06:18:00.000,347,11109030,-795,0,1702448279,12998.00008926,109.25650974000018,54370.24411824 2023-12-13,06:18:01.000,347,11108975,-795,0,1702448280,12998.006825569995,109.24241148000146,54370.237131120004 2023-12-13,06:18:02.000,347,11109046,-795,0,1702448281,12998.03377080999,109.31995191000169,54370.23014400001 2023-12-13,06:18:03.000,347,11108981,-795,0,1702448282,12998.006825569995,109.25650974000018,54370.14629856 2023-12-13,06:18:04.000,347,11108984,-795,0,1702448283,12998.04050712,109.2847062600049,54370.14629856 2023-12-13,06:18:05.000,347,11109032,-795,0,1702448284,12998.087661289996,109.30585365000297,54370.30001520001 2023-12-13,06:18:06.000,347,11109034,-795,0,1702448285,12998.148288079996,109.32700104000105,54370.43277048 2023-12-13,06:18:07.000,347,11109001,-795,0,1702448286,12998.08092498,109.34109929999977,54370.32097656 2023-12-13,06:18:08.000,347,11108988,-795,0,1702448287,12998.10113391,109.34109929999977,54370.38386064 2023-12-13,06:18:09.000,347,11109043,-795,0,1702448288,12998.148288079996,109.33405017000041,54370.45373184 2023-12-13,06:18:10.000,347,11109004,-795,0,1702448289,12998.168497009996,109.39044321000256,54370.49565456001 2023-12-13,06:18:11.000,347,11109016,-795,0,1702448290,12998.18196963,109.39044321000256,54370.53059016 2023-12-13,06:18:12.000,347,11108986,-795,0,1702448291,12998.148288079996,109.41159060000064,54370.48168032 2023-12-13,06:18:13.000,347,11108979,-795,0,1702448292,12998.14155177,109.42568885999935,54370.50264168 2023-12-13,06:18:14.000,347,11109026,-795,0,1702448293,12998.20217856,109.43273798999871,54370.66334544001 2023-12-13,06:18:15.000,347,11109011,-795,0,1702448294,12998.195442249991,109.43978711999807,54370.65635832 2023-12-13,06:18:16.000,347,11108983,-795,0,1702448295,12998.262805350001,109.46093451000343,54370.761165120006 2023-12-13,06:18:17.000,347,11108977,-795,0,1702448296,12998.222387490001,109.46798364000279,54370.67731968 2023-12-13,06:18:18.000,347,11108953,-795,0,1702448297,12998.249332729996,109.44683625000471,54370.740203760004 2023-12-13,06:18:19.000,347,11109020,-795,0,1702448298,12998.215651179991,109.46093451000343,54370.740203760004 2023-12-13,06:18:20.000,347,11109035,-795,0,1702448299,12998.175233319991,109.4820819000015,54370.76815224 2023-12-13,06:18:21.000,347,11108975,-795,0,1702448300,12998.188705939996,109.46093451000343,54370.810074960005 2023-12-13,06:18:22.000,347,11109004,-795,0,1702448301,12998.14155177,109.4820819000015,54370.761165120006 2023-12-13,06:18:23.000,347,11108967,-795,0,1702448302,12998.188705939996,109.45388538000407,54370.80308784001 2023-12-13,06:18:24.000,347,11109004,-795,0,1702448303,12998.249332729996,109.51027841999894,54371.01270144 2023-12-13,06:18:25.000,347,11109073,-795,0,1702448304,12998.276277969991,109.50322928999958,54371.04763704001 2023-12-13,06:18:26.000,347,11109002,-795,0,1702448305,12998.229123799996,109.53847494000365,54371.05462416 2023-12-13,06:18:27.000,347,11109016,-795,0,1702448306,12998.208914869996,109.46093451000343,54370.9637916 2023-12-13,06:18:28.000,347,11108974,-795,0,1702448307,12998.215651179991,109.47503277000214,54370.92186888001 2023-12-13,06:18:29.000,347,11109008,-795,0,1702448308,12998.168497009996,109.48913103000086,54370.97077872001 2023-12-13,06:18:30.000,347,11109002,-795,0,1702448309,12998.235860109991,109.44683625000471,54371.145456720005 2023-12-13,06:18:31.000,347,11108999,-795,0,1702448310,12998.148288079996,109.47503277000214,54371.01968856001 2023-12-13,06:18:32.000,347,11108973,-795,0,1702448311,12998.175233319991,109.45388538000407,54371.04064992001 2023-12-13,06:18:33.000,347,11109039,-795,0,1702448312,12998.208914869996,109.4820819000015,54371.145456720005 2023-12-13,06:18:34.000,347,11108974,-795,0,1702448313,12998.188705939996,109.49618016000022,54371.12449536 2023-12-13,06:18:35.000,347,11109035,-795,0,1702448314,12998.168497009996,109.42568885999935,54371.103534 2023-12-13,06:18:36.000,347,11109059,-795,0,1702448315,12998.155024389991,109.48913103000086,54371.0336628 2023-12-13,06:18:37.000,347,11109029,-795,0,1702448316,12998.11460652999,109.44683625000471,54371.06859840001 2023-12-13,06:18:38.000,347,11109053,-795,0,1702448317,12998.155024389991,109.46093451000343,54371.194366560005 2023-12-13,06:18:39.000,347,11109009,-795,0,1702448318,12998.155024389991,109.46093451000343,54371.194366560005 2023-12-13,06:18:40.000,347,11108970,-795,0,1702448319,12998.107870219996,109.44683625000471,54371.145456720005 2023-12-13,06:18:41.000,347,11109007,-795,0,1702448320,12998.107870219996,109.42568885999935,54371.145456720005 2023-12-13,06:18:42.000,347,11108979,-795,0,1702448321,12998.06071605,109.43978711999807,54371.18737944001 2023-12-13,06:18:43.000,347,11109014,-795,0,1702448322,12998.03377080999,109.44683625000471,54371.01270144 2023-12-13,06:18:44.000,347,11109019,-795,0,1702448323,12997.986616639995,109.42568885999935,54371.01968856001 2023-12-13,06:18:45.000,347,11108955,-795,0,1702448324,12998.02029819,109.42568885999935,54371.04763704001 2023-12-13,06:18:46.000,347,11108990,-795,0,1702448325,12998.067452359996,109.41863973,54371.22231504 2023-12-13,06:18:47.000,347,11108994,-795,0,1702448326,12998.06071605,109.39749234000192,54371.23628928001 2023-12-13,06:18:48.000,347,11108975,-795,0,1702448327,12997.99335294999,109.40454147000128,54371.25725064001 2023-12-13,06:18:49.000,347,11108938,-795,0,1702448328,12998.03377080999,109.36929582000448,54371.22231504 2023-12-13,06:18:50.000,347,11109034,-795,0,1702448329,12997.966407709995,109.3833940800032,54371.13846960001 2023-12-13,06:18:51.000,347,11109030,-795,0,1702448330,12997.99335294999,109.3833940800032,54371.25725064001 2023-12-13,06:18:52.000,347,11108980,-795,0,1702448331,12997.925989849995,109.32700104000105,54371.1734052 2023-12-13,06:18:53.000,347,11108979,-795,0,1702448332,12997.93946247,109.36224668999785,54371.20135368 2023-12-13,06:18:54.000,347,11108997,-795,0,1702448333,12997.966407709995,109.35519755999849,54371.35507032001 2023-12-13,06:18:55.000,347,11108978,-795,0,1702448334,12998.00008926,109.32700104000105,54371.35507032001 2023-12-13,06:18:56.000,347,11109079,-795,0,1702448335,12997.97988033,109.33405017000041,54371.39000592 2023-12-13,06:18:57.000,347,11108983,-795,0,1702448336,12997.95293508999,109.29880452000361,54371.22930216 2023-12-13,06:18:58.000,347,11108963,-795,0,1702448337,12997.87209936999,109.33405017000041,54371.28519912001 2023-12-13,06:18:59.000,347,11109042,-795,0,1702448338,12997.946198779995,109.30585365000297,54371.28519912001 2023-12-13,06:19:00.000,347,11108975,-795,0,1702448339,12997.986616639995,109.32700104000105,54371.36904456 2023-12-13,06:19:01.000,347,11109033,-795,0,1702448340,12997.99335294999,109.27765712999826,54371.40398016001 2023-12-13,06:19:02.000,347,11109012,-795,0,1702448341,12998.006825569995,109.30585365000297,54371.4179544 2023-12-13,06:19:03.000,347,11108999,-795,0,1702448342,12997.99335294999,109.31995191000169,54371.42494152001 2023-12-13,06:19:04.000,347,11109029,-795,0,1702448343,12998.00008926,109.29175539000425,54371.431928640006 2023-12-13,06:19:05.000,347,11108975,-795,0,1702448344,12998.067452359996,109.31995191000169,54371.50878696 2023-12-13,06:19:06.000,347,11109052,-795,0,1702448345,12998.04050712,109.30585365000297,54371.53673544 2023-12-13,06:19:07.000,347,11109007,-795,0,1702448346,12998.04050712,109.31290278000233,54371.529748320005 2023-12-13,06:19:08.000,347,11109001,-795,0,1702448347,12998.006825569995,109.2847062600049,54371.36904456 2023-12-13,06:19:09.000,347,11109054,-795,0,1702448348,12998.01356187999,109.31290278000233,54371.4878256 2023-12-13,06:19:10.000,347,11108988,-795,0,1702448349,12998.07418866999,109.29880452000361,54371.71141344001 2023-12-13,06:19:11.000,347,11109025,-795,0,1702448350,12998.09439759999,109.31290278000233,54371.65551648 2023-12-13,06:19:12.000,347,11108991,-795,0,1702448351,12998.10113391,109.30585365000297,54371.746349040004 2023-12-13,06:19:13.000,347,11108954,-795,0,1702448352,12998.09439759999,109.27765712999826,54371.627568 2023-12-13,06:19:14.000,347,11108961,-795,0,1702448353,12998.07418866999,109.30585365000297,54371.60660664 2023-12-13,06:19:15.000,347,11108977,-795,0,1702448354,12998.11460652999,109.31995191000169,54371.68346496 2023-12-13,06:19:16.000,347,11109007,-795,0,1702448355,12998.128079149996,109.29880452000361,54371.69045208001 2023-12-13,06:19:17.000,347,11109043,-795,0,1702448356,12998.10113391,109.32700104000105,54371.67647784 2023-12-13,06:19:18.000,347,11108982,-795,0,1702448357,12998.12134284,109.32700104000105,54371.746349040004 2023-12-13,06:19:19.000,347,11109025,-795,0,1702448358,12998.18196963,109.33405017000041,54371.83718160001 2023-12-13,06:19:20.000,347,11108947,-795,0,1702448359,12998.175233319991,109.32700104000105,54371.83019448 2023-12-13,06:19:21.000,347,11108984,-795,0,1702448360,12998.195442249991,109.31995191000169,54371.76032328001 2023-12-13,06:19:22.000,347,11108978,-795,0,1702448361,12998.134815459991,109.30585365000297,54371.70442632 2023-12-13,06:19:23.000,347,11108988,-795,0,1702448362,12998.067452359996,109.31995191000169,54371.60660664 2023-12-13,06:19:24.000,347,11109022,-795,0,1702448363,12998.09439759999,109.29175539000425,54371.62058088001 2023-12-13,06:19:25.000,347,11108995,-795,0,1702448364,12998.134815459991,109.29880452000361,54371.7323748 2023-12-13,06:19:26.000,347,11109010,-795,0,1702448365,12998.134815459991,109.29175539000425,54371.802246 2023-12-13,06:19:27.000,347,11109029,-795,0,1702448366,12998.134815459991,109.29175539000425,54371.82320736 2023-12-13,06:19:28.000,347,11108979,-795,0,1702448367,12998.148288079996,109.33405017000041,54371.69045208001 2023-12-13,06:19:29.000,347,11108988,-795,0,1702448368,12998.1617607,109.31995191000169,54371.85115584 2023-12-13,06:19:30.000,347,11108940,-795,0,1702448369,12998.134815459991,109.29880452000361,54371.78128464 2023-12-13,06:19:31.000,347,11108971,-795,0,1702448370,12998.14155177,109.32700104000105,54371.84416872 2023-12-13,06:19:32.000,347,11109000,-795,0,1702448371,12998.12134284,109.30585365000297,54371.72538768 2023-12-13,06:19:33.000,347,11109021,-795,0,1702448372,12998.08092498,109.31995191000169,54371.71141344001 2023-12-13,06:19:34.000,347,11109011,-795,0,1702448373,12998.175233319991,109.31995191000169,54371.935001280006 2023-12-13,06:19:35.000,347,11109006,-795,0,1702448374,12998.168497009996,109.32700104000105,54371.9419884 2023-12-13,06:19:36.000,347,11108994,-795,0,1702448375,12998.1617607,109.34814842999913,54371.95596264001 2023-12-13,06:19:37.000,347,11108966,-795,0,1702448376,12998.134815459991,109.37634495000384,54371.816220240005 2023-12-13,06:19:38.000,347,11108921,-795,0,1702448377,12998.1617607,109.36929582000448,54371.80923312001 2023-12-13,06:19:39.000,347,11109006,-795,0,1702448378,12998.222387490001,109.3833940800032,54371.99788536 2023-12-13,06:19:40.000,347,11108979,-795,0,1702448379,12998.208914869996,109.3833940800032,54372.05378232001 2023-12-13,06:19:41.000,347,11108988,-795,0,1702448380,12998.296486899992,109.45388538000407,54372.06775656 2023-12-13,06:19:42.000,347,11108987,-795,0,1702448381,12998.262805350001,109.41159060000064,54371.95596264001 2023-12-13,06:19:43.000,347,11108980,-795,0,1702448382,12998.289750589996,109.40454147000128,54372.03980808 2023-12-13,06:19:44.000,347,11109005,-795,0,1702448383,12998.350377379997,109.42568885999935,54372.05378232001 2023-12-13,06:19:45.000,347,11108932,-795,0,1702448384,12998.269541659996,109.43273798999871,54371.99788536 2023-12-13,06:19:46.000,347,11109027,-795,0,1702448385,12998.289750589996,109.34109929999977,54371.92102704 2023-12-13,06:19:47.000,347,11109016,-795,0,1702448386,12998.283014280001,109.25650974000018,54371.70442632 2023-12-13,06:19:48.000,347,11109017,-795,0,1702448387,12998.384058930002,109.19306756999868,54371.62058088001 2023-12-13,06:19:49.000,347,11108978,-795,0,1702448388,12998.538994059993,109.22831322000275,54371.8721172 2023-12-13,06:19:50.000,347,11109034,-795,0,1702448389,12998.538994059993,109.35519755999849,54372.06775656 2023-12-13,06:19:51.000,347,11109013,-795,0,1702448390,12998.518785129992,109.41863973,54372.17256336001 2023-12-13,06:19:52.000,347,11108999,-795,0,1702448391,12998.485103580002,109.40454147000128,54372.214486079996 2023-12-13,06:19:53.000,347,11108978,-795,0,1702448392,12998.424476790002,109.42568885999935,54372.17955048 2023-12-13,06:19:54.000,347,11108912,-795,0,1702448393,12998.437949409992,109.42568885999935,54372.2564088 2023-12-13,06:19:55.000,347,11109004,-795,0,1702448394,12998.458158339992,109.41159060000064,54372.38916408001 2023-12-13,06:19:56.000,347,11109023,-795,0,1702448395,12998.424476790002,109.41863973,54372.38916408001 2023-12-13,06:19:57.000,347,11109056,-795,0,1702448396,12998.404267860002,109.40454147000128,54372.32628 2023-12-13,06:19:58.000,347,11108956,-795,0,1702448397,12998.458158339992,109.39044321000256,54372.3961512 2023-12-13,06:19:59.000,347,11108988,-795,0,1702448398,12998.384058930002,109.48913103000086,54372.51493224 2023-12-13,06:20:00.000,347,11109001,-795,0,1702448399,12998.464894650002,109.40454147000128,54372.45204816 2023-12-13,06:20:01.000,347,11108974,-795,0,1702448400,12998.498576199992,109.41159060000064,54372.61973904 2023-12-13,06:20:02.000,347,11109010,-795,0,1702448401,12998.464894650002,109.41159060000064,54372.54288072 2023-12-13,06:20:03.000,347,11109033,-795,0,1702448402,12998.424476790002,109.39749234000192,54372.4660224 2023-12-13,06:20:04.000,347,11108983,-795,0,1702448403,12998.437949409992,109.37634495000384,54372.51493224 2023-12-13,06:20:05.000,347,11108995,-795,0,1702448404,12998.471630959997,109.41863973,54372.63371328 2023-12-13,06:20:06.000,347,11108953,-795,0,1702448405,12998.451422029997,109.45388538000407,54372.752494320004 2023-12-13,06:20:07.000,347,11108987,-795,0,1702448406,12998.397531549992,109.41863973,54372.66166176 2023-12-13,06:20:08.000,347,11108991,-795,0,1702448407,12998.411004169997,109.41863973,54372.64768752001 2023-12-13,06:20:09.000,347,11108949,-795,0,1702448408,12998.431213099997,109.42568885999935,54372.73153296 2023-12-13,06:20:10.000,347,11109020,-795,0,1702448409,12998.437949409992,109.41159060000064,54372.717558719996 2023-12-13,06:20:11.000,347,11108995,-795,0,1702448410,12998.404267860002,109.40454147000128,54372.72454584001 2023-12-13,06:20:12.000,347,11109015,-795,0,1702448411,12998.384058930002,109.41159060000064,54372.69659736001 2023-12-13,06:20:13.000,347,11108987,-795,0,1702448412,12998.390795239997,109.42568885999935,54372.73852008 2023-12-13,06:20:14.000,347,11108965,-795,0,1702448413,12998.437949409992,109.3833940800032,54372.73153296 2023-12-13,06:20:15.000,347,11108985,-795,0,1702448414,12998.491839889997,109.39044321000256,54372.9551208 2023-12-13,06:20:16.000,347,11109006,-795,0,1702448415,12998.538994059993,109.39044321000256,54372.941146560006 2023-12-13,06:20:17.000,347,11108965,-795,0,1702448416,12998.464894650002,109.37634495000384,54372.89922384 2023-12-13,06:20:18.000,347,11108988,-795,0,1702448417,12998.377322619992,109.35519755999849,54372.822365520005 2023-12-13,06:20:19.000,347,11108954,-795,0,1702448418,12998.363850000002,109.3833940800032,54372.871275360005 2023-12-13,06:20:20.000,347,11109008,-795,0,1702448419,12998.357113689992,109.3833940800032,54372.93415944001 2023-12-13,06:20:21.000,347,11109007,-795,0,1702448420,12998.377322619992,109.3833940800032,54373.024992 2023-12-13,06:20:22.000,347,11109036,-795,0,1702448421,12998.397531549992,109.40454147000128,54373.08088896001 2023-12-13,06:20:23.000,347,11109026,-795,0,1702448422,12998.444685720002,109.3833940800032,54373.21364424 2023-12-13,06:20:24.000,347,11108972,-795,0,1702448423,12998.417740479992,109.3833940800032,54373.13678592 2023-12-13,06:20:25.000,347,11108985,-795,0,1702448424,12998.404267860002,109.36929582000448,54373.12281168 2023-12-13,06:20:26.000,347,11109007,-795,0,1702448425,12998.357113689992,109.39749234000192,54373.06691472 2023-12-13,06:20:27.000,347,11108944,-795,0,1702448426,12998.377322619992,109.39749234000192,54373.07390184 2023-12-13,06:20:28.000,347,11109026,-795,0,1702448427,12998.417740479992,109.37634495000384,54373.19967000001 2023-12-13,06:20:29.000,347,11108971,-795,0,1702448428,12998.417740479992,109.41863973,54373.19967000001 2023-12-13,06:20:30.000,347,11108979,-795,0,1702448429,12998.377322619992,109.44683625000471,54373.12281168 2023-12-13,06:20:31.000,347,11109029,-795,0,1702448430,12998.444685720002,109.42568885999935,54373.325438160005 2023-12-13,06:20:32.000,347,11108993,-795,0,1702448431,12998.437949409992,109.43273798999871,54373.374348000005 2023-12-13,06:20:33.000,347,11109014,-795,0,1702448432,12998.350377379997,109.41159060000064,54373.157747280005 2023-12-13,06:20:34.000,347,11108918,-795,0,1702448433,12998.384058930002,109.41863973,54373.2346056 2023-12-13,06:20:35.000,347,11109032,-795,0,1702448434,12998.384058930002,109.44683625000471,54373.33242528 2023-12-13,06:20:36.000,347,11108952,-795,0,1702448435,12998.363850000002,109.43273798999871,54373.3394124 2023-12-13,06:20:37.000,347,11109018,-795,0,1702448436,12998.316695829992,109.47503277000214,54373.26255408 2023-12-13,06:20:38.000,347,11109010,-795,0,1702448437,12998.336904759992,109.48913103000086,54373.33242528 2023-12-13,06:20:39.000,347,11109000,-795,0,1702448438,12998.431213099997,109.46093451000343,54373.4791548 2023-12-13,06:20:40.000,347,11108961,-795,0,1702448439,12998.363850000002,109.46798364000279,54373.50710328 2023-12-13,06:20:41.000,347,11108971,-795,0,1702448440,12998.303223210001,109.48913103000086,54373.38133512 2023-12-13,06:20:42.000,347,11108941,-795,0,1702448441,12998.330168449997,109.4820819000015,54373.36037376 2023-12-13,06:20:43.000,347,11109027,-795,0,1702448442,12998.262805350001,109.4820819000015,54373.31845104001 2023-12-13,06:20:44.000,347,11108999,-795,0,1702448443,12998.276277969991,109.46093451000343,54373.29050256 2023-12-13,06:20:45.000,347,11109012,-795,0,1702448444,12998.316695829992,109.50322928999958,54373.47216768 2023-12-13,06:20:46.000,347,11109023,-795,0,1702448445,12998.336904759992,109.46798364000279,54373.50710328 2023-12-13,06:20:47.000,347,11108994,-795,0,1702448446,12998.249332729996,109.50322928999958,54373.493129040005 2023-12-13,06:20:48.000,347,11108969,-795,0,1702448447,12998.289750589996,109.46093451000343,54373.39530936001 2023-12-13,06:20:49.000,347,11108930,-795,0,1702448448,12998.316695829992,109.49618016000022,54373.50710328 2023-12-13,06:20:50.000,347,11108997,-795,0,1702448449,12998.249332729996,109.47503277000214,54373.45819344 2023-12-13,06:20:51.000,347,11109035,-795,0,1702448450,12998.316695829992,109.5314258100043,54373.542038880005 2023-12-13,06:20:52.000,347,11109013,-795,0,1702448451,12998.276277969991,109.5173275499983,54373.46518056001 2023-12-13,06:20:53.000,347,11109063,-795,0,1702448452,12998.296486899992,109.56667146000109,54373.47216768 2023-12-13,06:20:54.000,347,11108973,-795,0,1702448453,12998.343641070001,109.53847494000365,54373.57697448 2023-12-13,06:20:55.000,347,11109017,-795,0,1702448454,12998.309959519996,109.57372059000045,54373.660819920005 2023-12-13,06:20:56.000,347,11109021,-795,0,1702448455,12998.350377379997,109.55962233000173,54373.63287144001 2023-12-13,06:20:57.000,347,11108989,-795,0,1702448456,12998.262805350001,109.58781884999917,54373.48614192001 2023-12-13,06:20:58.000,347,11108977,-795,0,1702448457,12998.377322619992,109.58076971999981,54373.64684568 2023-12-13,06:20:59.000,347,11109010,-795,0,1702448458,12998.404267860002,109.58076971999981,54373.66780704 2023-12-13,06:21:00.000,347,11109035,-795,0,1702448459,12998.363850000002,109.62306450000324,54373.723703999996 2023-12-13,06:21:01.000,347,11108972,-795,0,1702448460,12998.357113689992,109.58781884999917,54373.64684568 2023-12-13,06:21:02.000,347,11108992,-795,0,1702448461,12998.464894650002,109.58076971999981,54373.75165248001 2023-12-13,06:21:03.000,347,11108984,-795,0,1702448462,12998.404267860002,109.58076971999981,54373.69575552 2023-12-13,06:21:04.000,347,11108986,-795,0,1702448463,12998.491839889997,109.59486797999853,54373.83549792 2023-12-13,06:21:05.000,347,11108959,-795,0,1702448464,12998.478367269992,109.63716276000196,54373.84248504 2023-12-13,06:21:06.000,347,11109003,-795,0,1702448465,12998.485103580002,109.62306450000324,54373.85645928 2023-12-13,06:21:07.000,347,11109026,-795,0,1702448466,12998.417740479992,109.64421189000132,54373.74466536 2023-12-13,06:21:08.000,347,11109030,-795,0,1702448467,12998.478367269992,109.64421189000132,54373.779600960006 2023-12-13,06:21:09.000,347,11109052,-795,0,1702448468,12998.505312510002,109.67945753999811,54374.01017592 2023-12-13,06:21:10.000,347,11109019,-795,0,1702448469,12998.538994059993,109.6935558000041,54374.10100848 2023-12-13,06:21:11.000,347,11108996,-795,0,1702448470,12998.525521440002,109.6653592799994,54374.094021360004 2023-12-13,06:21:12.000,347,11108996,-795,0,1702448471,12998.518785129992,109.65126102000067,54374.05908576 2023-12-13,06:21:13.000,347,11108997,-795,0,1702448472,12998.491839889997,109.6935558000041,54373.95427896 2023-12-13,06:21:14.000,347,11108985,-795,0,1702448473,12998.491839889997,109.68650667000475,54374.0031888 2023-12-13,06:21:15.000,347,11109042,-795,0,1702448474,12998.471630959997,109.6935558000041,54374.094021360004 2023-12-13,06:21:16.000,347,11109008,-795,0,1702448475,12998.478367269992,109.72175232000154,54374.05908576 2023-12-13,06:21:17.000,347,11109051,-795,0,1702448476,12998.377322619992,109.7288014500009,54374.045111520005 2023-12-13,06:21:18.000,347,11108989,-795,0,1702448477,12998.458158339992,109.72175232000154,54374.045111520005 2023-12-13,06:21:19.000,347,11109006,-795,0,1702448478,12998.451422029997,109.74994883999898,54374.22677664 2023-12-13,06:21:20.000,347,11108995,-795,0,1702448479,12998.464894650002,109.72175232000154,54374.24075088 2023-12-13,06:21:21.000,347,11109027,-795,0,1702448480,12998.411004169997,109.79929275000177,54374.25472512001 2023-12-13,06:21:22.000,347,11108983,-795,0,1702448481,12998.397531549992,109.77109623000433,54374.19882816 2023-12-13,06:21:23.000,347,11108975,-795,0,1702448482,12998.316695829992,109.78519449000305,54374.12196984 2023-12-13,06:21:24.000,347,11109004,-795,0,1702448483,12998.316695829992,109.79224362000241,54374.01017592 2023-12-13,06:21:25.000,347,11109019,-795,0,1702448484,12998.296486899992,109.82044013999985,54374.18485392001 2023-12-13,06:21:26.000,347,11109009,-795,0,1702448485,12998.357113689992,109.8274892699992,54374.23376376001 2023-12-13,06:21:27.000,347,11108993,-795,0,1702448486,12998.256069039991,109.84158752999792,54374.12895696 2023-12-13,06:21:28.000,347,11109000,-795,0,1702448487,12998.283014280001,109.85568579000392,54374.142931200004 2023-12-13,06:21:29.000,347,11108982,-795,0,1702448488,12998.235860109991,109.90502969999943,54374.142931200004 2023-12-13,06:21:30.000,347,11108989,-795,0,1702448489,12998.276277969991,109.876833180002,54374.12196984 2023-12-13,06:21:31.000,347,11108983,-795,0,1702448490,12998.215651179991,109.91207882999879,54374.24075088 2023-12-13,06:21:32.000,347,11108983,-795,0,1702448491,12998.20217856,109.93322622000414,54374.03812440001 2023-12-13,06:21:33.000,347,11109009,-795,0,1702448492,12998.20217856,109.9402753500035,54374.06607288001 2023-12-13,06:21:34.000,347,11109004,-755,0,1702448493,12998.276277969991,109.96847187000094,54374.24075088 2023-12-13,06:21:35.000,347,11108967,-795,0,1702448494,12998.283014280001,109.96142274000158,54374.25472512001 2023-12-13,06:21:36.000,347,11109008,-795,0,1702448495,12998.283014280001,110.00371751999774,54374.261712240004 2023-12-13,06:21:37.000,347,11108995,-795,0,1702448496,12998.256069039991,109.98257012999966,54374.10799560001 2023-12-13,06:21:38.000,347,11108974,-795,0,1702448497,12998.296486899992,110.02486491000309,54374.17087968 2023-12-13,06:21:39.000,347,11108978,-795,0,1702448498,12998.289750589996,110.06715968999924,54374.20581528001 2023-12-13,06:21:40.000,347,11108967,-795,0,1702448499,12998.283014280001,110.09535621000396,54374.114982720006 2023-12-13,06:21:41.000,347,11108987,-795,0,1702448500,12998.309959519996,110.0883070800046,54374.27568648001 2023-12-13,06:21:42.000,347,11108989,-795,0,1702448501,12998.269541659996,110.15879837999819,54374.07306 2023-12-13,06:21:43.000,347,11108961,-795,0,1702448502,12998.424476790002,110.21519142000034,54374.36651904 2023-12-13,06:21:44.000,347,11109008,-795,0,1702448503,12998.444685720002,110.25043707000441,54374.33857056 2023-12-13,06:21:45.000,347,11108957,-795,0,1702448504,12998.478367269992,110.24338793999777,54374.42241600001 2023-12-13,06:21:46.000,347,11108994,-795,0,1702448505,12998.491839889997,110.29273185000056,54374.41542888 2023-12-13,06:21:47.000,347,11109013,-795,0,1702448506,12998.464894650002,110.29273185000056,54374.39446752 2023-12-13,06:21:48.000,347,11108994,-795,0,1702448507,12998.458158339992,110.32797750000464,54374.3176092 2023-12-13,06:21:49.000,347,11109005,-795,0,1702448508,12998.444685720002,110.335026630004,54374.310622080004 2023-12-13,06:21:50.000,347,11109025,-795,0,1702448509,12998.572675609998,110.38437053999951,54374.52023568001 2023-12-13,06:21:51.000,347,11109009,-795,0,1702448510,12998.545730370002,110.32797750000464,54374.5272228 2023-12-13,06:21:52.000,347,11108974,-795,0,1702448511,12998.579411919993,110.38437053999951,54374.58311976 2023-12-13,06:21:53.000,347,11109032,-795,0,1702448512,12998.538994059993,110.40551793000486,54374.42241600001 2023-12-13,06:21:54.000,347,11109026,-795,0,1702448513,12998.532257749997,110.41961619000358,54374.43639024 2023-12-13,06:21:55.000,347,11109020,-795,0,1702448514,12998.592884539998,110.44076358000166,54374.548184160005 2023-12-13,06:21:56.000,347,11109014,-795,0,1702448515,12998.525521440002,110.46191096999974,54374.54119704001 2023-12-13,06:21:57.000,347,11109010,-795,0,1702448516,12998.518785129992,110.44076358000166,54374.49228720001 2023-12-13,06:21:58.000,347,11109010,-795,0,1702448517,12998.525521440002,110.47600922999845,54374.48530008 2023-12-13,06:21:59.000,347,11109075,-795,0,1702448518,12998.586148230002,110.52535314000124,54374.618055360006 2023-12-13,06:22:00.000,347,11108964,-795,0,1702448519,12998.653511329998,110.54650052999932,54374.67395232 2023-12-13,06:22:01.000,347,11108936,-795,0,1702448520,12998.579411919993,110.55354965999868,54374.55517128 2023-12-13,06:22:02.000,347,11109015,-795,0,1702448521,12998.505312510002,110.6310900899989,54374.59010688001 2023-12-13,06:22:03.000,347,11108980,-795,0,1702448522,12998.606357160003,110.58174618000339,54374.56914552001 2023-12-13,06:22:04.000,347,11109037,-795,0,1702448523,12998.599620849993,110.61699183000019,54374.49228720001 2023-12-13,06:22:05.000,347,11109003,-795,0,1702448524,12998.599620849993,110.6310900899989,54374.59010688001 2023-12-13,06:22:06.000,347,11108985,-795,0,1702448525,12998.640038709993,110.65223748000426,54374.68093944 2023-12-13,06:22:07.000,347,11108995,-795,0,1702448526,12998.680456569993,110.65223748000426,54374.67395232 2023-12-13,06:22:08.000,347,11108963,-795,0,1702448527,12998.673720259998,110.70158138999977,54374.62504248 2023-12-13,06:22:09.000,347,11108908,-795,0,1702448528,12998.714138119998,110.72272877999785,54374.68792656001 2023-12-13,06:22:10.000,347,11108957,-795,0,1702448529,12998.727610739988,110.73682704000385,54374.65299096 2023-12-13,06:22:11.000,347,11109023,-795,0,1702448530,12998.761292289993,110.73682704000385,54374.74382352 2023-12-13,06:22:12.000,347,11108996,-795,0,1702448531,12998.720874429993,110.75797443000192,54374.59010688001 2023-12-13,06:22:13.000,347,11108999,-795,0,1702448532,12998.707401809988,110.77207269000064,54374.68792656001 2023-12-13,06:22:14.000,347,11109023,-795,0,1702448533,12998.794973839998,110.75092530000256,54374.87657880001 2023-12-13,06:22:15.000,347,11109009,-795,0,1702448534,12998.835391699999,110.80026920999808,54374.87657880001 2023-12-13,06:22:16.000,347,11108968,-795,0,1702448535,12998.90949110999,110.82141660000343,54374.86959168 2023-12-13,06:22:17.000,347,11109011,-795,0,1702448536,12998.916227419999,110.85666225000023,54374.89055304 2023-12-13,06:22:18.000,347,11109013,-795,0,1702448537,12998.855600629999,110.84961312000087,54374.764784880004 2023-12-13,06:22:19.000,347,11108966,-795,0,1702448538,12998.875809559999,110.88485876999766,54374.82068184 2023-12-13,06:22:20.000,347,11109024,-795,0,1702448539,12998.92970003999,110.87076050999895,54374.87657880001 2023-12-13,06:22:21.000,347,11109008,-795,0,1702448540,12998.94990896999,110.94125180999981,54374.90452728001 2023-12-13,06:22:22.000,347,11108999,-795,0,1702448541,12998.92970003999,111.00469398000132,54374.89754016 2023-12-13,06:22:23.000,347,11108962,-795,0,1702448542,12998.99706314,111.00469398000132,54374.932475760004 2023-12-13,06:22:24.000,347,11108977,-795,0,1702448543,12999.064426239995,110.9905957200026,54375.100166640004 2023-12-13,06:22:25.000,347,11109007,-795,0,1702448544,12999.11158040999,111.0258413699994,54375.07221816001 2023-12-13,06:22:26.000,347,11108984,-795,0,1702448545,12999.084635169995,111.03993962999812,54375.07920528 2023-12-13,06:22:27.000,347,11108994,-795,0,1702448546,12998.983590519994,111.05403789000411,54374.86959168 2023-12-13,06:22:28.000,347,11109013,-795,0,1702448547,12999.05768993,111.09633267000027,54375.0163212 2023-12-13,06:22:29.000,347,11109008,-795,0,1702448548,12999.037481,111.09633267000027,54375.11414088001 2023-12-13,06:22:30.000,347,11108991,-795,0,1702448549,12999.024008379994,111.08223441000155,54375.20497344 2023-12-13,06:22:31.000,347,11109071,-795,0,1702448550,12999.05768993,111.1386274500037,54375.21196056001 2023-12-13,06:22:32.000,347,11109056,-795,0,1702448551,12999.11831672,111.1245291899977,54375.2259348 2023-12-13,06:22:33.000,347,11108980,-795,0,1702448552,12999.003799449994,111.11748005999834,54375.0163212 2023-12-13,06:22:34.000,347,11108964,-795,0,1702448553,12998.963381589994,111.08223441000155,54374.98837272 2023-12-13,06:22:35.000,347,11109001,-795,0,1702448554,12998.983590519994,111.14567658000306,54375.0163212 2023-12-13,06:22:36.000,347,11109019,-795,0,1702448555,12999.03074468999,111.11748005999834,54375.11414088001 2023-12-13,06:22:37.000,347,11108994,-795,0,1702448556,12999.01727207,111.17387310000049,54375.100166640004 2023-12-13,06:22:38.000,347,11109024,-795,0,1702448557,12999.104844099995,111.1386274500037,54375.13510224 2023-12-13,06:22:39.000,347,11108982,-795,0,1702448558,12998.99032682999,111.1386274500037,54375.03029544 2023-12-13,06:22:40.000,347,11108984,-795,0,1702448559,12999.09810779,111.15977484000177,54375.10715376 2023-12-13,06:22:41.000,347,11108944,-795,0,1702448560,12999.05768993,111.17387310000049,54375.149076480004 2023-12-13,06:22:42.000,347,11108980,-795,0,1702448561,12999.05768993,111.18092222999985,54375.10715376 2023-12-13,06:22:43.000,347,11108962,-795,0,1702448562,12999.044217309995,111.18092222999985,54375.04426968001 2023-12-13,06:22:44.000,347,11109013,-795,0,1702448563,12999.07789886,111.17387310000049,54375.02330832001 2023-12-13,06:22:45.000,347,11108928,-795,0,1702448564,12999.11158040999,111.25846266000008,54375.16305072001 2023-12-13,06:22:46.000,347,11108991,-795,0,1702448565,12999.084635169995,111.25141353000072,54375.121128000006 2023-12-13,06:22:47.000,347,11109035,-795,0,1702448566,12999.125053029995,111.25141353000072,54375.12811512 2023-12-13,06:22:48.000,347,11109017,-795,0,1702448567,12999.17220719999,111.237315270002,54375.1560636 2023-12-13,06:22:49.000,347,11108950,-795,0,1702448568,12999.165470889995,111.23026614000264,54375.18401208 2023-12-13,06:22:50.000,347,11108997,-795,0,1702448569,12999.185679819995,111.20206961999793,54375.0861924 2023-12-13,06:22:51.000,347,11108992,-795,0,1702448570,12999.17894351,111.21616788000392,54375.100166640004 2023-12-13,06:22:52.000,347,11109055,-795,0,1702448571,12999.13852565,111.19502048999857,54374.981385600004 2023-12-13,06:22:53.000,347,11108988,-795,0,1702448572,12999.13852565,111.19502048999857,54374.96042424 2023-12-13,06:22:54.000,347,11108990,-795,0,1702448573,12999.246306609995,111.18797135999921,54375.16305072001 2023-12-13,06:22:55.000,347,11108970,-755,0,1702448574,12999.306933399996,111.20206961999793,54375.170037840006 2023-12-13,06:22:56.000,347,11108988,-795,0,1702448575,12999.306933399996,111.20911875000456,54375.11414088001 2023-12-13,06:22:57.000,347,11108959,-795,0,1702448576,12999.2395703,111.18092222999985,54375.051256800005 2023-12-13,06:22:58.000,347,11108972,-795,0,1702448577,12999.306933399996,111.20911875000456,54375.0861924 2023-12-13,06:22:59.000,347,11109013,-795,0,1702448578,12999.25977923,111.16682397000113,54375.0861924 2023-12-13,06:23:00.000,347,11109028,-795,0,1702448579,12999.25977923,111.20206961999793,54375.13510224 2023-12-13,06:23:01.000,347,11108937,-795,0,1702448580,12999.25977923,111.20206961999793,54375.100166640004 2023-12-13,06:23:02.000,347,11109009,-795,0,1702448581,12999.19915244,111.16682397000113,54374.86260456 2023-12-13,06:23:03.000,347,11108944,-795,0,1702448582,12999.15199826999,111.22321701000328,54374.97439848001 2023-12-13,06:23:04.000,347,11109020,-795,0,1702448583,12999.33387863999,111.20206961999793,54375.14208936001 2023-12-13,06:23:05.000,347,11108916,-795,0,1702448584,12999.27998816,111.16682397000113,54375.13510224 2023-12-13,06:23:06.000,347,11108988,-795,0,1702448585,12999.286724469996,111.18797135999921,54375.0861924 2023-12-13,06:23:07.000,347,11109031,-795,0,1702448586,12999.21936137,111.18092222999985,54375.03029544 2023-12-13,06:23:08.000,347,11109056,-795,0,1702448587,12999.306933399996,111.237315270002,54375.10715376 2023-12-13,06:23:09.000,347,11109021,-795,0,1702448588,12999.27998816,111.26551178999944,54375.23292192 2023-12-13,06:23:10.000,347,11109018,-795,0,1702448589,12999.31366970999,111.26551178999944,54375.26087040001 2023-12-13,06:23:11.000,347,11108995,-795,0,1702448590,12999.32040602,111.30075744000351,54375.28183176001 2023-12-13,06:23:12.000,347,11109005,-795,0,1702448591,12999.29346077999,111.28665918000479,54375.18401208 2023-12-13,06:23:13.000,347,11109009,-795,0,1702448592,12999.27325184999,111.31485570000223,54375.07221816001 2023-12-13,06:23:14.000,347,11108988,-795,0,1702448593,12999.27325184999,111.30075744000351,54375.1560636 2023-12-13,06:23:15.000,347,11109023,-755,0,1702448594,12999.27998816,111.29370831000415,54375.170037840006 2023-12-13,06:23:16.000,347,11109022,-795,0,1702448595,12999.29346077999,111.31485570000223,54375.19099920001 2023-12-13,06:23:17.000,347,11108979,-795,0,1702448596,12999.21262505999,111.35715047999838,54375.03728256 2023-12-13,06:23:18.000,347,11108989,-795,0,1702448597,12999.25977923,111.35010134999902,54375.0861924 2023-12-13,06:23:19.000,347,11109074,-795,0,1702448598,12999.306933399996,111.34305221999966,54375.170037840006 2023-12-13,06:23:20.000,347,11109058,-795,0,1702448599,12999.32040602,111.37829787000373,54375.17702496 2023-12-13,06:23:21.000,347,11108982,-795,0,1702448600,12999.32040602,111.40649439000117,54375.17702496 2023-12-13,06:23:22.000,347,11109041,-795,0,1702448601,12999.30019709,111.41354352000053,54375.14208936001 2023-12-13,06:23:23.000,347,11109049,-795,0,1702448602,12999.226097679995,111.39944526000181,54374.94645000001 2023-12-13,06:23:24.000,347,11109013,-795,0,1702448603,12999.246306609995,111.39944526000181,54374.94645000001 2023-12-13,06:23:25.000,347,11109004,-795,0,1702448604,12999.226097679995,111.39944526000181,54375.02330832001 2023-12-13,06:23:26.000,347,11109039,-795,0,1702448605,12999.347351259996,111.41354352000053,54375.07920528 2023-12-13,06:23:27.000,347,11108965,-795,0,1702448606,12999.23283398999,111.43469090999861,54375.00933408 2023-12-13,06:23:28.000,347,11109013,-795,0,1702448607,12999.27325184999,111.45583830000396,54374.96741136 2023-12-13,06:23:29.000,347,11108991,-795,0,1702448608,12999.19241612999,111.37829787000373,54374.86260456 2023-12-13,06:23:30.000,347,11108967,-795,0,1702448609,12999.27325184999,111.42059264999989,54374.932475760004 2023-12-13,06:23:32.000,347,11109009,-795,0,1702448611,12999.205888749995,111.4487891700046,54374.834656080006 2023-12-13,06:23:33.000,347,11109000,-795,0,1702448612,12999.2395703,111.4487891700046,54374.97439848001 2023-12-13,06:23:34.000,347,11109010,-795,0,1702448613,12999.2395703,111.42764177999925,54374.981385600004 2023-12-13,06:23:35.000,347,11108998,-795,0,1702448614,12999.226097679995,111.4487891700046,54374.86260456 2023-12-13,06:23:36.000,347,11109004,-795,0,1702448615,12999.246306609995,111.39944526000181,54374.85561744001 2023-12-13,06:23:37.000,347,11108967,-795,0,1702448616,12999.2395703,111.42059264999989,54374.96042424 2023-12-13,06:23:38.000,347,11108999,-795,0,1702448617,12999.27325184999,111.42764177999925,54374.86959168 2023-12-13,06:23:39.000,347,11109020,-795,0,1702448618,12999.246306609995,111.46993656000268,54374.813694720004 2023-12-13,06:23:40.000,347,11109053,-795,0,1702448619,12999.19241612999,111.43469090999861,54374.68093944 2023-12-13,06:23:41.000,347,11109026,-795,0,1702448620,12999.17220719999,111.43469090999861,54374.68792656001 2023-12-13,06:23:42.000,347,11108991,-795,0,1702448621,12999.25304291999,111.42764177999925,54374.82068184 2023-12-13,06:23:43.000,347,11109001,-795,0,1702448622,12999.23283398999,111.42764177999925,54374.82766896001 2023-12-13,06:23:44.000,347,11108988,-795,0,1702448623,12999.2395703,111.40649439000117,54374.72286216 2023-12-13,06:23:45.000,347,11108977,-795,0,1702448624,12999.21262505999,111.42764177999925,54374.86959168 2023-12-13,06:23:46.000,347,11109049,-795,0,1702448625,12999.185679819995,111.4840348200014,54374.75081064 2023-12-13,06:23:47.000,347,11109003,-795,0,1702448626,12999.145261959995,111.46993656000268,54374.75779776001 2023-12-13,06:23:48.000,347,11108989,-795,0,1702448627,12999.13178933999,111.4487891700046,54374.59010688001 2023-12-13,06:23:49.000,347,11108985,-795,0,1702448628,12999.125053029995,111.42764177999925,54374.618055360006 2023-12-13,06:23:50.000,347,11109029,-795,0,1702448629,12999.125053029995,111.47698569000204,54374.597094000004 2023-12-13,06:23:51.000,347,11108965,-795,0,1702448630,12999.17894351,111.46993656000268,54374.72984928 2023-12-13,06:23:52.000,347,11108991,-795,0,1702448631,12999.13852565,111.44174003999797,54374.65299096 2023-12-13,06:23:53.000,347,11108986,-795,0,1702448632,12999.11831672,111.44174003999797,54374.55517128 2023-12-13,06:23:54.000,347,11109009,-795,0,1702448633,12999.084635169995,111.4840348200014,54374.429403120004 2023-12-13,06:23:55.000,347,11109005,-795,0,1702448634,12999.037481,111.44174003999797,54374.41542888 2023-12-13,06:23:56.000,347,11109040,-795,0,1702448635,12999.11831672,111.47698569000204,54374.53420992 2023-12-13,06:23:57.000,347,11109016,-795,0,1702448636,12999.11831672,111.46288743000332,54374.5272228 2023-12-13,06:23:58.000,347,11109022,-795,0,1702448637,12999.05768993,111.47698569000204,54374.46433872 2023-12-13,06:23:59.000,347,11109014,-795,0,1702448638,12999.064426239995,111.4487891700046,54374.4573516 2023-12-13,06:24:00.000,347,11109043,-795,0,1702448639,12999.125053029995,111.46993656000268,54374.52023568001 2023-12-13,06:24:01.000,347,11109006,-795,0,1702448640,12999.11831672,111.4487891700046,54374.548184160005 2023-12-13,06:24:02.000,347,11109022,-795,0,1702448641,12999.07789886,111.47698569000204,54374.429403120004 2023-12-13,06:24:03.000,347,11109011,-795,0,1702448642,12999.11158040999,111.41354352000053,54374.429403120004 2023-12-13,06:24:04.000,347,11109009,-795,0,1702448643,12998.94990896999,111.46993656000268,54374.1778668 2023-12-13,06:24:05.000,347,11109006,-795,0,1702448644,12998.99706314,111.4487891700046,54374.18485392001 2023-12-13,06:24:06.000,347,11109036,-795,0,1702448645,12999.037481,111.43469090999861,54374.25472512001 2023-12-13,06:24:07.000,347,11108980,-795,0,1702448646,12999.037481,111.43469090999861,54374.33857056 2023-12-13,06:24:08.000,347,11109023,-795,0,1702448647,12998.99706314,111.42059264999989,54374.26869936 2023-12-13,06:24:09.000,347,11108944,-795,0,1702448648,12998.943172659994,111.40649439000117,54374.094021360004 2023-12-13,06:24:10.000,347,11109057,-795,0,1702448649,12998.808446459989,111.42764177999925,54373.91934336001 2023-12-13,06:24:11.000,347,11108971,-795,0,1702448650,12998.808446459989,111.4840348200014,54373.89838200001 2023-12-13,06:24:12.000,347,11109032,-795,0,1702448651,12998.896018489999,111.52632960000483,54373.87043352001 2023-12-13,06:24:13.000,347,11108994,-795,0,1702448652,12998.92970003999,111.49108395000076,54373.779600960006 2023-12-13,06:24:14.000,347,11109057,-795,0,1702448653,12998.99706314,111.46993656000268,54373.81453656 2023-12-13,06:24:15.000,347,11108984,-795,0,1702448654,12998.94990896999,111.42764177999925,54373.96126608 2023-12-13,06:24:16.000,347,11108982,-795,0,1702448655,12998.97685421,111.44174003999797,54373.98921456001 2023-12-13,06:24:17.000,347,11108990,-795,0,1702448656,12998.916227419999,111.3853470000031,54373.947291840006 2023-12-13,06:24:18.000,347,11109050,-795,0,1702448657,12998.801710149994,111.40649439000117,54373.78658808 2023-12-13,06:24:19.000,347,11108943,-795,0,1702448658,12998.781501219994,111.41354352000053,54373.75165248001 2023-12-13,06:24:20.000,347,11109001,-795,0,1702448659,12998.794973839998,111.40649439000117,54373.80056232001 2023-12-13,06:24:21.000,347,11109014,-795,0,1702448660,12998.761292289993,111.40649439000117,54373.85645928 2023-12-13,06:24:22.000,347,11108972,-795,0,1702448661,12998.761292289993,111.37829787000373,54373.8634464 2023-12-13,06:24:23.000,347,11109023,-795,0,1702448662,12998.754555979998,111.35715047999838,54373.82152368001 2023-12-13,06:24:24.000,347,11108984,-795,0,1702448663,12998.640038709993,111.35715047999838,54373.62588432 2023-12-13,06:24:25.000,347,11108956,-795,0,1702448664,12998.673720259998,111.35715047999838,54373.70274264001 2023-12-13,06:24:26.000,347,11109013,-795,0,1702448665,12998.606357160003,111.37829787000373,54373.6887684 2023-12-13,06:24:27.000,347,11108970,-795,0,1702448666,12998.586148230002,111.35715047999838,54373.660819920005 2023-12-13,06:24:28.000,347,11109033,-795,0,1702448667,12998.545730370002,111.36419960999774,54373.56998736 2023-12-13,06:24:29.000,347,11108947,-795,0,1702448668,12998.437949409992,111.35010134999902,54373.50710328 2023-12-13,06:24:30.000,347,11109024,-795,0,1702448669,12998.464894650002,111.37124874000438,54373.60492296001 2023-12-13,06:24:31.000,347,11109051,-795,0,1702448670,12998.505312510002,111.30780657000287,54373.63287144001 2023-12-13,06:24:32.000,347,11108989,-795,0,1702448671,12998.451422029997,111.35715047999838,54373.57697448 2023-12-13,06:24:33.000,347,11108986,-795,0,1702448672,12998.411004169997,111.30780657000287,54373.46518056001 2023-12-13,06:24:34.000,347,11109001,-795,0,1702448673,12998.343641070001,111.31485570000223,54373.31845104001 2023-12-13,06:24:35.000,347,11109026,-795,0,1702448674,12998.350377379997,111.28665918000479,54373.3044768 2023-12-13,06:24:36.000,347,11109027,-795,0,1702448675,12998.357113689992,111.32895396000094,54373.35338664 2023-12-13,06:24:37.000,347,11108975,-795,0,1702448676,12998.316695829992,111.31485570000223,54373.26954120001 2023-12-13,06:24:38.000,347,11109009,-795,0,1702448677,12998.323432140001,111.34305221999966,54373.276528320006 2023-12-13,06:24:39.000,347,11108987,-795,0,1702448678,12998.303223210001,111.29370831000415,54373.24857984001 2023-12-13,06:24:40.000,347,11109027,-795,0,1702448679,12998.316695829992,111.28665918000479,54373.33242528 2023-12-13,06:24:41.000,347,11108934,-795,0,1702448680,12998.283014280001,111.31485570000223,54373.24159272 2023-12-13,06:24:42.000,347,11109027,-795,0,1702448681,12998.208914869996,111.29370831000415,54373.12979880001 2023-12-13,06:24:43.000,347,11109028,-795,0,1702448682,12998.235860109991,111.30780657000287,54373.2346056 2023-12-13,06:24:44.000,347,11109012,-795,0,1702448683,12998.1617607,111.2725609199988,54373.024992 2023-12-13,06:24:45.000,347,11109047,-795,0,1702448684,12998.128079149996,111.30075744000351,54373.05992760001 2023-12-13,06:24:46.000,347,11109025,-795,0,1702448685,12998.195442249991,111.2725609199988,54373.1647344 2023-12-13,06:24:47.000,347,11109034,-795,0,1702448686,12998.03377080999,111.2725609199988,54373.038966240005 2023-12-13,06:24:48.000,347,11108994,-795,0,1702448687,12998.04050712,111.24436440000136,54373.01800488 2023-12-13,06:24:49.000,347,11109004,-795,0,1702448688,12997.9596714,111.2725609199988,54372.79441704001 2023-12-13,06:24:50.000,347,11108960,-795,0,1702448689,12997.95293508999,111.23026614000264,54372.79441704001 2023-12-13,06:24:51.000,347,11108967,-795,0,1702448690,12997.89230829999,111.237315270002,54372.703584480005 2023-12-13,06:24:52.000,347,11109025,-795,0,1702448691,12997.93946247,111.23026614000264,54372.75948144 2023-12-13,06:24:53.000,347,11108997,-795,0,1702448692,12997.85862675,111.25141353000072,54372.717558719996 2023-12-13,06:24:54.000,347,11108972,-715,0,1702448693,12997.83841782,111.237315270002,54372.66166176 2023-12-13,06:24:55.000,347,11108979,-795,0,1702448694,12997.804736269994,111.20911875000456,54372.59877768001 2023-12-13,06:24:56.000,347,11109000,-795,0,1702448695,12997.79799996,111.15977484000177,54372.66864888 2023-12-13,06:24:57.000,347,11108994,-795,0,1702448696,12997.737373169999,111.20206961999793,54372.605764800006 2023-12-13,06:24:58.000,347,11108983,-795,0,1702448697,12997.744109479994,111.17387310000049,54372.51493224 2023-12-13,06:24:59.000,347,11108995,-795,0,1702448698,12997.602646969994,111.18797135999921,54372.33326712 2023-12-13,06:25:00.000,347,11108951,-795,0,1702448699,12997.575701729998,111.14567658000306,54372.32628 2023-12-13,06:25:01.000,347,11108969,-795,0,1702448700,12997.535283869998,111.18092222999985,54372.438073920006 2023-12-13,06:25:02.000,347,11109015,-795,0,1702448701,12997.575701729998,111.16682397000113,54372.34025424001 2023-12-13,06:25:03.000,347,11109005,-795,0,1702448702,12997.474657079998,111.15977484000177,54372.2564088 2023-12-13,06:25:04.000,347,11109007,-795,0,1702448703,12997.461184459993,111.13157832000434,54372.13064064 2023-12-13,06:25:05.000,347,11108993,-795,0,1702448704,12997.380348739993,111.09633267000027,54371.92801416001 2023-12-13,06:25:06.000,347,11109000,-795,0,1702448705,12997.474657079998,111.09633267000027,54372.15858912 2023-12-13,06:25:07.000,347,11109021,-795,0,1702448706,12997.467920769988,111.10338179999962,54372.17256336001 2023-12-13,06:25:08.000,347,11108968,-795,0,1702448707,12997.474657079998,111.11748005999834,54372.0118596 2023-12-13,06:25:09.000,347,11109020,-795,0,1702448708,12997.366876120002,111.0892835400009,54371.92801416001 2023-12-13,06:25:10.000,347,11109036,-795,0,1702448709,12997.501602319993,111.07518528000219,54372.081730800004 2023-12-13,06:25:11.000,347,11108992,-795,0,1702448710,12997.414030289998,111.05403789000411,54372.03980808 2023-12-13,06:25:12.000,347,11108998,-795,0,1702448711,12997.353403499998,111.03993962999812,54371.96294976 2023-12-13,06:25:13.000,347,11108956,-795,0,1702448712,12997.286040400002,111.0258413699994,54371.96294976 2023-12-13,06:25:14.000,347,11109005,-795,0,1702448713,12997.265831470002,111.01174311000068,54371.73936192001 2023-12-13,06:25:15.000,347,11108976,-795,0,1702448714,12997.232149919997,111.06813615000283,54371.72538768 2023-12-13,06:25:16.000,347,11108997,-795,0,1702448715,12997.225413610002,111.06813615000283,54371.66949072001 2023-12-13,06:25:17.000,347,11109030,-795,0,1702448716,12997.184995750002,111.06108702000347,54371.7323748 2023-12-13,06:25:18.000,347,11108978,-795,0,1702448717,12997.198468369992,111.0258413699994,54371.67647784 2023-12-13,06:25:19.000,347,11108996,-795,0,1702448718,12997.110896339997,111.03289049999876,54371.55070968001 2023-12-13,06:25:20.000,347,11108997,-795,0,1702448719,12997.057005859991,111.03993962999812,54371.39000592 2023-12-13,06:25:21.000,347,11108990,-795,0,1702448720,12997.050269549996,111.03289049999876,54371.50878696 2023-12-13,06:25:22.000,347,11108981,-795,0,1702448721,12997.003115380001,111.03993962999812,54371.278212 2023-12-13,06:25:23.000,347,11108981,-795,0,1702448722,12996.969433829996,110.99764485000196,54371.28519912001 2023-12-13,06:25:24.000,347,11109007,-795,0,1702448723,12997.003115380001,111.01174311000068,54371.23628928001 2023-12-13,06:25:25.000,347,11109003,-795,0,1702448724,12996.935752279991,110.9905957200026,54371.264237760006 2023-12-13,06:25:26.000,347,11109009,-795,0,1702448725,12997.036796929991,111.00469398000132,54371.40398016001 2023-12-13,06:25:27.000,347,11108996,-795,0,1702448726,12996.90207073,110.99764485000196,54371.28519912001 2023-12-13,06:25:28.000,347,11109014,-795,0,1702448727,12996.84144394,110.96239919999789,54371.096546880006 2023-12-13,06:25:29.000,347,11108993,-795,0,1702448728,12996.84144394,110.94125180999981,54371.15244384 2023-12-13,06:25:30.000,347,11108992,-795,0,1702448729,12996.80102608,110.9271535500011,54371.103534 2023-12-13,06:25:31.000,347,11108968,-795,0,1702448730,12996.69324511999,110.92010442000173,54370.93584312 2023-12-13,06:25:32.000,347,11109000,-795,0,1702448731,12996.69998143,110.89895703000366,54370.977765840005 2023-12-13,06:25:33.000,347,11108987,-795,0,1702448732,12996.63261832999,110.8919079000043,54370.86597192 2023-12-13,06:25:34.000,347,11109016,-795,0,1702448733,12996.57872785,110.83551486000215,54370.85199768001 2023-12-13,06:25:35.000,347,11109006,-795,0,1702448734,12996.59220046999,110.81436747000407,54370.92186888001 2023-12-13,06:25:36.000,347,11109007,-795,0,1702448735,12996.55178260999,110.77912182,54370.86597192 2023-12-13,06:25:37.000,347,11108962,-795,0,1702448736,12996.504628439994,110.7438761700032,54370.75417800001 2023-12-13,06:25:38.000,347,11109007,-795,0,1702448737,12996.403583789994,110.75092530000256,54370.60744848 2023-12-13,06:25:39.000,347,11109043,-795,0,1702448738,12996.342956999993,110.72977791000449,54370.55853864 2023-12-13,06:25:40.000,347,11108993,-795,0,1702448739,12996.336220689998,110.72977791000449,54370.56552576001 2023-12-13,06:25:41.000,347,11109013,-795,0,1702448740,12996.295802829998,110.71567964999849,54370.51661592001 2023-12-13,06:25:42.000,347,11109018,-795,0,1702448741,12996.282330209993,110.67338487000234,54370.56552576001 2023-12-13,06:25:43.000,347,11108978,-795,0,1702448742,12996.174549249998,110.6804340000017,54370.48866744 2023-12-13,06:25:44.000,347,11109018,-795,0,1702448743,12996.100449839993,110.6804340000017,54370.39084776 2023-12-13,06:25:45.000,347,11109012,-795,0,1702448744,12996.039823049992,110.62404095999955,54370.23014400001 2023-12-13,06:25:46.000,347,11109003,-795,0,1702448745,12995.958987329992,110.6451883500049,54370.20918264001 2023-12-13,06:25:47.000,347,11108988,-795,0,1702448746,12995.932042089997,110.63813921999827,54370.1952084 2023-12-13,06:25:48.000,347,11108982,-795,0,1702448747,12995.905096850001,110.59584444000211,54370.06245312001 2023-12-13,06:25:49.000,347,11108978,-795,0,1702448748,12995.804052200001,110.61699183000019,54369.92969784 2023-12-13,06:25:50.000,347,11108984,-795,0,1702448749,12995.770370649996,110.55354965999868,54369.93668496 2023-12-13,06:25:51.000,347,11108924,-795,0,1702448750,12995.783843270001,110.52535314000124,54370.04149176001 2023-12-13,06:25:52.000,347,11109044,-795,0,1702448751,12995.76363434,110.4971566200038,54369.99956904 2023-12-13,06:25:53.000,347,11109083,-795,0,1702448752,12995.70300755,110.48305835999781,54369.92969784 2023-12-13,06:25:54.000,347,11109025,-795,0,1702448753,12995.57501765999,110.47600922999845,54369.69213576 2023-12-13,06:25:55.000,347,11108970,-795,0,1702448754,12995.548072419995,110.4337144500023,54369.64322592 2023-12-13,06:25:56.000,347,11109023,-795,0,1702448755,12995.50091825,110.45486184000038,54369.65720016001 2023-12-13,06:25:57.000,347,11109019,-795,0,1702448756,12995.46050039,110.40551793000486,54369.65021304 2023-12-13,06:25:58.000,347,11109025,-795,0,1702448757,12995.33924681,110.41961619000358,54369.4964964 2023-12-13,06:25:59.000,347,11108970,-795,0,1702448758,12995.33924681,110.34207576000335,54369.4266252 2023-12-13,06:26:00.000,347,11109001,-795,0,1702448759,12995.325774189994,110.39141966999887,54369.419638080006 2023-12-13,06:26:01.000,347,11109026,-795,0,1702448760,12995.25167477999,110.320928369998,54369.33579264 2023-12-13,06:26:02.000,347,11108976,-795,0,1702448761,12995.170839059989,110.335026630004,54369.18906312 2023-12-13,06:26:03.000,347,11109040,-795,0,1702448762,12995.096739649998,110.29273185000056,54369.04932072 2023-12-13,06:26:04.000,347,11109002,-795,0,1702448763,12994.982222379993,110.320928369998,54368.90957832001 2023-12-13,06:26:05.000,347,11108983,-795,0,1702448764,12994.988958690003,110.27863359000185,54369.02137224 2023-12-13,06:26:06.000,347,11109011,-795,0,1702448765,12994.867705110002,110.31387923999864,54368.846694240005 2023-12-13,06:26:07.000,347,11108996,-795,0,1702448766,12994.901386659993,110.25043707000441,54368.88162984 2023-12-13,06:26:08.000,347,11108927,-795,0,1702448767,12994.820550939992,110.27158446000249,54368.75586168 2023-12-13,06:26:09.000,347,11108991,-795,0,1702448768,12994.800342009992,110.23633880999841,54368.77682304 2023-12-13,06:26:10.000,347,11108939,-795,0,1702448769,12994.739715219992,110.2222405499997,54368.630093520005 2023-12-13,06:26:11.000,347,11109010,-795,0,1702448770,12994.631934259996,110.22928967999906,54368.46938976 2023-12-13,06:26:12.000,347,11109009,-795,0,1702448771,12994.584780090001,110.23633880999841,54368.392531440004 2023-12-13,06:26:13.000,347,11109010,-795,0,1702448772,12994.50394437,110.19404403000226,54368.25278904 2023-12-13,06:26:14.000,347,11108992,-795,0,1702448773,12994.43658126999,110.17994577000354,54368.23182768 2023-12-13,06:26:15.000,347,11108990,-795,0,1702448774,12994.47699912999,110.15174924999883,54368.23881480001 2023-12-13,06:26:16.000,347,11108984,-795,0,1702448775,12994.42310865,110.17994577000354,54368.14798224001 2023-12-13,06:26:17.000,347,11108987,-795,0,1702448776,12994.37595447999,110.13765099000011,54368.04317544 2023-12-13,06:26:18.000,347,11108971,-795,0,1702448777,12994.227755659995,110.14470011999947,54367.861510320006 2023-12-13,06:26:19.000,347,11108976,-795,0,1702448778,12994.26143721,110.15879837999819,54367.8195876 2023-12-13,06:26:20.000,347,11108997,-795,0,1702448779,12994.247964589995,110.13060186000075,54367.791639120005 2023-12-13,06:26:21.000,347,11108985,-795,0,1702448780,12994.227755659995,110.14470011999947,54367.77766488 2023-12-13,06:26:22.000,347,11109004,-795,0,1702448781,12994.19407410999,110.13765099000011,54367.78465200001 2023-12-13,06:26:23.000,347,11109012,-795,0,1702448782,12994.146919939994,110.13060186000075,54367.693819440006 2023-12-13,06:26:24.000,347,11109016,-635,0,1702448783,12994.039138979999,110.15174924999883,54367.53311568 2023-12-13,06:26:25.000,347,11108995,-795,0,1702448784,12994.09302945999,110.10945447000267,54367.554077040004 2023-12-13,06:26:26.000,347,11108992,-795,0,1702448785,12994.005457429994,110.13060186000075,54367.3654248 2023-12-13,06:26:27.000,347,11108969,-795,0,1702448786,12994.012193739989,110.12355273000139,54367.39337328 2023-12-13,06:26:28.000,347,11108992,-795,0,1702448787,12993.911149089989,110.10945447000267,54367.23266952001 2023-12-13,06:26:29.000,347,11108981,-795,0,1702448788,12993.884203849993,110.12355273000139,54367.18375968001 2023-12-13,06:26:30.000,347,11109025,-795,0,1702448789,12993.911149089989,110.09535621000396,54367.26760512 2023-12-13,06:26:31.000,347,11109001,-795,0,1702448790,12993.830313369988,110.10240534000332,54367.24664376 2023-12-13,06:26:32.000,347,11108996,-795,0,1702448791,12993.789895509988,110.0742088199986,54367.14882408 2023-12-13,06:26:33.000,347,11108966,-795,0,1702448792,12993.762950269993,110.10240534000332,54367.01606880001 2023-12-13,06:26:34.000,347,11108997,-795,0,1702448793,12993.668641930002,110.09535621000396,54366.855365040006 2023-12-13,06:26:35.000,347,11108956,-795,0,1702448794,12993.628224070002,110.10240534000332,54366.834403680004 2023-12-13,06:26:36.000,347,11108942,-795,0,1702448795,12993.641696689992,110.12355273000139,54366.855365040006 2023-12-13,06:26:37.000,347,11108954,-795,0,1702448796,12993.634960379997,110.06011055999988,54366.80645520001 2023-12-13,06:26:38.000,347,11109002,-795,0,1702448797,12993.554124659997,110.09535621000396,54366.65273856 2023-12-13,06:26:39.000,347,11108972,-795,0,1702448798,12993.587806210002,110.11650360000203,54366.666712800004 2023-12-13,06:26:40.000,347,11109007,-795,0,1702448799,12993.567597280002,110.0742088199986,54366.62479008 2023-12-13,06:26:41.000,347,11108965,-795,0,1702448800,12993.608015140002,110.09535621000396,54366.5968416 2023-12-13,06:26:42.000,347,11109011,-795,0,1702448801,12993.594542519997,110.0742088199986,54366.65273856 2023-12-13,06:26:43.000,347,11109032,-795,0,1702448802,12993.554124659997,110.0883070800046,54366.55491888 2023-12-13,06:26:44.000,347,11108980,-795,0,1702448803,12993.506970490002,110.10240534000332,54366.44312496001 2023-12-13,06:26:45.000,347,11108983,-795,0,1702448804,12993.473288939997,110.11650360000203,54366.33831816 2023-12-13,06:26:46.000,347,11108997,-795,0,1702448805,12993.426134770001,110.0742088199986,54366.37325376001 2023-12-13,06:26:47.000,347,11108988,-795,0,1702448806,12993.480025249992,110.0742088199986,54366.42915072 2023-12-13,06:26:48.000,347,11108989,-795,0,1702448807,12993.385716910001,110.06715968999924,54366.35927952 2023-12-13,06:26:49.000,347,11108968,-795,0,1702448808,12993.298144879991,110.05306143000053,54366.30338256001 2023-12-13,06:26:50.000,347,11109004,-795,0,1702448809,12993.2442544,110.05306143000053,54366.05184624 2023-12-13,06:26:51.000,347,11108946,-795,0,1702448810,12993.18362761,110.08125794999796,54366.00992352001 2023-12-13,06:26:52.000,347,11108969,-795,0,1702448811,12993.18362761,110.05306143000053,54366.0029364 2023-12-13,06:26:53.000,347,11109000,-795,0,1702448812,12993.069110339995,110.06715968999924,54365.828258400004 2023-12-13,06:26:54.000,347,11109000,-795,0,1702448813,12993.12300082,110.03896317000181,54365.92607808 2023-12-13,06:26:55.000,347,11108976,-795,0,1702448814,12993.08258296,110.04601230000117,54365.89114248001 2023-12-13,06:26:56.000,347,11108975,-795,0,1702448815,12993.01521985999,110.05306143000053,54365.828258400004 2023-12-13,06:26:57.000,347,11108958,-795,0,1702448816,12992.947856759994,110.04601230000117,54365.80729704 2023-12-13,06:26:58.000,347,11109031,-795,0,1702448817,12992.93438413999,110.05306143000053,54365.80729704 2023-12-13,06:26:59.000,347,11109012,-795,0,1702448818,12992.819866869999,110.06715968999924,54365.55576072001 2023-12-13,06:27:00.000,347,11108998,-795,0,1702448819,12992.792921629989,110.06715968999924,54365.57672208 2023-12-13,06:27:01.000,347,11109036,-795,0,1702448820,12992.765976389994,110.10945447000267,54365.6186448 2023-12-13,06:27:02.000,347,11108974,-795,0,1702448821,12992.745767459994,110.06011055999988,54365.59768344 2023-12-13,06:27:03.000,347,11108982,-795,0,1702448822,12992.671668049989,110.12355273000139,54365.48588952001 2023-12-13,06:27:04.000,347,11108997,-795,0,1702448823,12992.617777569998,110.10240534000332,54365.443966800005 2023-12-13,06:27:05.000,347,11108965,-795,0,1702448824,12992.604304949993,110.13060186000075,54365.443966800005 2023-12-13,06:27:06.000,347,11109000,-795,0,1702448825,12992.590832329988,110.13060186000075,54365.38108272 2023-12-13,06:27:07.000,347,11108956,-795,0,1702448826,12992.449369820002,110.14470011999947,54365.12954640001 2023-12-13,06:27:08.000,347,11108961,-795,0,1702448827,12992.462842439993,110.2222405499997,54365.178456240006 2023-12-13,06:27:09.000,347,11108964,-795,0,1702448828,12992.429160890002,110.2222405499997,54365.19243048 2023-12-13,06:27:10.000,347,11108993,-795,0,1702448829,12992.422424579992,110.19404403000226,54365.26928880001 2023-12-13,06:27:11.000,347,11109009,-795,0,1702448830,12992.435897199997,110.23633880999841,54365.33916000001 2023-12-13,06:27:12.000,347,11108989,-795,0,1702448831,12992.408951960002,110.27863359000185,54365.276275920005 2023-12-13,06:27:13.000,347,11108986,-795,0,1702448832,12992.388743030002,110.27863359000185,54365.19243048 2023-12-13,06:27:14.000,347,11109014,-795,0,1702448833,12992.274225759997,110.30683010999928,54364.99679112 2023-12-13,06:27:15.000,347,11108959,-795,0,1702448834,12992.267489450001,110.320928369998,54365.0247396 2023-12-13,06:27:16.000,347,11109019,-795,0,1702448835,12992.287698380002,110.35617402000207,54365.01775248 2023-12-13,06:27:17.000,347,11109019,-795,0,1702448836,12992.287698380002,110.39141966999887,54365.059675200006 2023-12-13,06:27:18.000,347,11108967,-795,0,1702448837,12992.233807899996,110.41961619000358,54364.99679112 2023-12-13,06:27:19.000,347,11108970,-795,0,1702448838,12992.220335279992,110.44781271000102,54364.9548684 2023-12-13,06:27:20.000,347,11109010,-795,0,1702448839,12992.260753139992,110.4689600999991,54365.08063656001 2023-12-13,06:27:21.000,347,11108969,-795,0,1702448840,12992.200126349991,110.44781271000102,54364.92691992 2023-12-13,06:27:22.000,347,11109044,-795,0,1702448841,12992.173181109996,110.46191096999974,54364.91294568001 2023-12-13,06:27:23.000,347,11109020,-795,0,1702448842,12992.10581801,110.51830401000188,54364.871022960004 2023-12-13,06:27:24.000,347,11109018,-795,0,1702448843,12992.03845490999,110.52535314000124,54364.68237072 2023-12-13,06:27:25.000,347,11108997,-795,0,1702448844,12992.00477336,110.55354965999868,54364.675383600006 2023-12-13,06:27:26.000,347,11109039,-795,0,1702448845,12992.078872769991,110.56764792000467,54364.88499720001 2023-12-13,06:27:27.000,347,11109030,-795,0,1702448846,12992.03845490999,110.53945139999996,54364.86403584001 2023-12-13,06:27:28.000,347,11108976,-795,0,1702448847,12992.031718599996,110.59584444000211,54364.80115176 2023-12-13,06:27:29.000,347,11108955,-795,0,1702448848,12991.9643555,110.62404095999955,54364.66839648001 2023-12-13,06:27:30.000,347,11108957,-795,0,1702448849,12991.93741025999,110.6310900899989,54364.605512400005 2023-12-13,06:27:31.000,347,11109012,-795,0,1702448850,12991.930673949995,110.65223748000426,54364.71730632001 2023-12-13,06:27:32.000,347,11109023,-795,0,1702448851,12991.910465019995,110.66633574000298,54364.58455104 2023-12-13,06:27:33.000,347,11109027,-795,0,1702448852,12991.829629299995,110.70863051999913,54364.47275712 2023-12-13,06:27:34.000,347,11109004,-795,0,1702448853,12991.829629299995,110.71567964999849,54364.507692720006 2023-12-13,06:27:35.000,347,11109014,-795,0,1702448854,12991.84310192,110.69453226000041,54364.5705768 2023-12-13,06:27:36.000,347,11109024,-795,0,1702448855,12991.7622662,110.76502356000128,54364.535641200004 2023-12-13,06:27:37.000,347,11108965,-795,0,1702448856,12991.73532095999,110.75797443000192,54364.46577 2023-12-13,06:27:38.000,347,11109020,-795,0,1702448857,12991.61406737999,110.76502356000128,54364.27711776 2023-12-13,06:27:39.000,347,11108970,-795,0,1702448858,12991.620803689999,110.79322007999872,54364.33301472001 2023-12-13,06:27:40.000,347,11108985,-795,0,1702448859,12991.688166789994,110.84256399000151,54364.42384728 2023-12-13,06:27:41.000,347,11109006,-795,0,1702448860,12991.607331069994,110.85666225000023,54364.36096320001 2023-12-13,06:27:42.000,347,11108972,-795,0,1702448861,12991.593858449989,110.8919079000043,54364.45179576 2023-12-13,06:27:43.000,347,11108988,-795,0,1702448862,12991.546704279994,110.89895703000366,54364.36096320001 2023-12-13,06:27:44.000,347,11108990,-795,0,1702448863,12991.513022729989,110.93420268000045,54364.27711776 2023-12-13,06:27:45.000,347,11109006,-795,0,1702448864,12991.479341179998,110.99764485000196,54364.340001840006 2023-12-13,06:27:46.000,347,11108999,-795,0,1702448865,12991.385032839993,110.96944833000452,54364.30506624 2023-12-13,06:27:47.000,347,11108990,-795,0,1702448866,12991.358087599998,111.0258413699994,54364.24218216001 2023-12-13,06:27:48.000,347,11108971,-795,0,1702448867,12991.304197119993,111.01174311000068,54364.15833672 2023-12-13,06:27:49.000,347,11108958,-795,0,1702448868,12991.283988189993,111.07518528000219,54364.116414 2023-12-13,06:27:50.000,347,11109030,-715,0,1702448869,12991.351351290003,111.08223441000155,54364.22820792 2023-12-13,06:27:51.000,347,11108996,-795,0,1702448870,12991.351351290003,111.11043092999898,54364.2561564 2023-12-13,06:27:52.000,347,11108976,-795,0,1702448871,12991.364823909993,111.14567658000306,54364.38192456001 2023-12-13,06:27:53.000,347,11108975,-795,0,1702448872,12991.331142360003,111.1386274500037,54364.28410488 2023-12-13,06:27:54.000,347,11109014,-795,0,1702448873,12991.304197119993,111.16682397000113,54364.1862852 2023-12-13,06:27:55.000,347,11108926,-795,0,1702448874,12991.257042949997,111.18092222999985,54364.13737536 2023-12-13,06:27:56.000,347,11109052,-795,0,1702448875,12991.331142360003,111.15977484000177,54364.2561564 2023-12-13,06:27:57.000,347,11108991,-795,0,1702448876,12991.243570329993,111.237315270002,54364.23519504 2023-12-13,06:27:58.000,347,11109017,-795,0,1702448877,12991.223361399992,111.23026614000264,54364.221220800006 2023-12-13,06:27:59.000,347,11109002,-795,0,1702448878,12991.263779259993,111.25141353000072,54364.17929808 2023-12-13,06:28:00.000,347,11108956,-795,0,1702448879,12991.257042949997,111.26551178999944,54364.13737536 2023-12-13,06:28:01.000,347,11108934,-795,0,1702448880,12991.250306640002,111.2725609199988,54364.24916928 2023-12-13,06:28:02.000,347,11108986,-795,0,1702448881,12991.243570329993,111.26551178999944,54364.23519504 2023-12-13,06:28:03.000,347,11109029,-795,0,1702448882,12991.223361399992,111.28665918000479,54364.20724656 2023-12-13,06:28:04.000,347,11108952,-795,0,1702448883,12991.230097710002,111.23026614000264,54364.06750416 2023-12-13,06:28:05.000,347,11108988,-795,0,1702448884,12991.189679850002,111.30780657000287,54364.06750416 2023-12-13,06:28:06.000,347,11108999,-795,0,1702448885,12991.317669739998,111.31485570000223,54364.221220800006 2023-12-13,06:28:07.000,347,11108987,-795,0,1702448886,12991.250306640002,111.24436440000136,54364.19327232001 2023-12-13,06:28:08.000,347,11108994,-795,0,1702448887,12991.189679850002,111.2725609199988,54363.85090344 2023-12-13,06:28:09.000,347,11108979,-795,0,1702448888,12991.182943539992,111.30780657000287,54363.92776176001 2023-12-13,06:28:10.000,347,11108906,-795,0,1702448889,12991.257042949997,111.31485570000223,54364.14436248001 2023-12-13,06:28:11.000,347,11109002,-795,0,1702448890,12991.216625089997,111.32190483000159,54364.172310960006 2023-12-13,06:28:12.000,347,11108957,-795,0,1702448891,12991.277251879997,111.32895396000094,54364.15833672 2023-12-13,06:28:13.000,347,11108986,-795,0,1702448892,12991.203152469992,111.34305221999966,54364.0814784 2023-12-13,06:28:14.000,347,11108973,-795,0,1702448893,12991.257042949997,111.30780657000287,54364.102439760005 2023-12-13,06:28:15.000,347,11109018,-795,0,1702448894,12991.223361399992,111.36419960999774,54364.13737536 2023-12-13,06:28:16.000,347,11108979,-795,0,1702448895,12991.385032839993,111.36419960999774,54364.24916928 2023-12-13,06:28:17.000,347,11108983,-795,0,1702448896,12991.344614979993,111.34305221999966,54364.23519504 2023-12-13,06:28:18.000,347,11108996,-795,0,1702448897,12991.364823909993,111.39944526000181,54364.2561564 2023-12-13,06:28:19.000,347,11108966,-795,0,1702448898,12991.263779259993,111.39239613000245,54364.102439760005 2023-12-13,06:28:20.000,347,11108990,-795,0,1702448899,12991.324406049993,111.39944526000181,54364.0814784 2023-12-13,06:28:21.000,347,11108989,-795,0,1702448900,12991.385032839993,111.42059264999989,54364.2561564 2023-12-13,06:28:22.000,347,11108971,-795,0,1702448901,12991.438923319998,111.45583830000396,54364.29807912 2023-12-13,06:28:23.000,347,11109000,-795,0,1702448902,12991.378296529998,111.4487891700046,54364.23519504 2023-12-13,06:28:24.000,347,11109021,-795,0,1702448903,12991.371560219988,111.46288743000332,54364.172310960006 2023-12-13,06:28:25.000,347,11108918,-795,0,1702448904,12991.425450699993,111.47698569000204,54364.29109200001 2023-12-13,06:28:26.000,347,11109074,-795,0,1702448905,12991.418714389998,111.49813308000012,54364.26314352001 2023-12-13,06:28:27.000,347,11108992,-795,0,1702448906,12991.398505459998,111.53337873000419,54364.29807912 2023-12-13,06:28:28.000,347,11108944,-795,0,1702448907,12991.371560219988,111.55452612000227,54364.0814784 2023-12-13,06:28:29.000,347,11108999,-795,0,1702448908,12991.425450699993,111.56862438000098,54364.29109200001 2023-12-13,06:28:30.000,347,11108989,-795,0,1702448909,12991.539967969999,111.55452612000227,54364.3958988 2023-12-13,06:28:31.000,347,11109010,-795,0,1702448910,12991.553440589989,111.59682089999842,54364.45179576 2023-12-13,06:28:32.000,347,11109065,-795,0,1702448911,12991.539967969999,111.62501742000313,54364.47275712 2023-12-13,06:28:33.000,347,11108922,-795,0,1702448912,12991.560176899999,111.681410459998,54364.45878288001 2023-12-13,06:28:34.000,347,11108971,-795,0,1702448913,12991.546704279994,111.695508720004,54364.37493744 2023-12-13,06:28:35.000,347,11108974,-795,0,1702448914,12991.519759039998,111.75895088999823,54364.40987304001 2023-12-13,06:28:36.000,347,11108962,-795,0,1702448915,12991.573649519989,111.7307543700008,54364.51467984 2023-12-13,06:28:37.000,347,11109013,-795,0,1702448916,12991.526495349994,111.77304915000423,54364.40288592 2023-12-13,06:28:38.000,347,11108991,-795,0,1702448917,12991.61406737999,111.77304915000423,54364.61948664 2023-12-13,06:28:39.000,347,11108974,-795,0,1702448918,12991.63427630999,111.82239305999974,54364.68237072 2023-12-13,06:28:40.000,347,11108960,-795,0,1702448919,12991.728584649994,111.82239305999974,54364.871022960004 2023-12-13,06:28:41.000,347,11108959,-795,0,1702448920,12991.72184834,111.85058958000445,54364.88499720001 2023-12-13,06:28:42.000,347,11108999,-795,0,1702448921,12991.68143048,111.85763871000381,54364.724293440006 2023-12-13,06:28:43.000,347,11109010,-795,0,1702448922,12991.73532095999,111.91403174999868,54364.90595856 2023-12-13,06:28:44.000,347,11109014,-795,0,1702448923,12991.71511202999,111.87878610000189,54364.85704872 2023-12-13,06:28:45.000,347,11109004,-795,0,1702448924,12991.71511202999,111.89288436000061,54364.90595856 2023-12-13,06:28:46.000,347,11109074,-795,0,1702448925,12991.86331085,111.89993348999997,54365.06666232 2023-12-13,06:28:47.000,347,11108983,-795,0,1702448926,12991.80268406,111.92813001000468,54365.14352064 2023-12-13,06:28:48.000,347,11109003,-755,0,1702448927,12991.79594774999,111.90698261999933,54365.157494880004 2023-12-13,06:28:49.000,347,11108996,-795,0,1702448928,12991.74205727,111.9422282700034,54365.01775248 2023-12-13,06:28:50.000,347,11108940,-795,0,1702448929,12991.748793579995,111.92108087999804,54365.12255928 2023-12-13,06:28:51.000,347,11109004,-795,0,1702448930,12991.75552988999,111.92813001000468,54365.19941760001 2023-12-13,06:28:52.000,347,11109018,-795,0,1702448931,12991.70163941,111.91403174999868,54365.22037896001 2023-12-13,06:28:53.000,347,11108994,-795,0,1702448932,12991.607331069994,111.92813001000468,54365.14352064 2023-12-13,06:28:54.000,347,11109031,-795,0,1702448933,12991.667957859994,111.9422282700034,54365.14352064 2023-12-13,06:28:55.000,347,11109000,-795,0,1702448934,12991.627539999994,111.92108087999804,54365.227366080006 2023-12-13,06:28:56.000,347,11109006,-795,0,1702448935,12991.63427630999,111.84354044999782,54365.26928880001 2023-12-13,06:28:57.000,347,11108929,-795,0,1702448936,12991.560176899999,111.87173697000253,54365.26230168 2023-12-13,06:28:58.000,347,11109005,-795,0,1702448937,12991.539967969999,111.81534393000038,54365.157494880004 2023-12-13,06:28:59.000,347,11108948,-795,0,1702448938,12991.513022729989,111.82239305999974,54365.24134032 2023-12-13,06:29:00.000,347,11109006,-795,0,1702448939,12991.539967969999,111.80124567000166,54365.325185760004 2023-12-13,06:29:01.000,347,11108986,-795,0,1702448940,12991.472604869989,111.81534393000038,54365.325185760004 2023-12-13,06:29:02.000,347,11109022,-795,0,1702448941,12991.499550109998,111.74485262999951,54365.38806984001 2023-12-13,06:29:03.000,347,11109014,-795,0,1702448942,12991.452395939988,111.78009828000359,54365.36710848001 2023-12-13,06:29:04.000,347,11108992,-795,0,1702448943,12991.425450699993,111.73780350000015,54365.31819864001 2023-12-13,06:29:05.000,347,11108985,-795,0,1702448944,12991.364823909993,111.75895088999823,54365.346147120006 2023-12-13,06:29:06.000,347,11109020,-795,0,1702448945,12991.364823909993,111.74485262999951,54365.35313424 2023-12-13,06:29:07.000,347,11109017,-795,0,1702448946,12991.310933430002,111.74485262999951,54365.40204408 2023-12-13,06:29:08.000,347,11109041,-795,0,1702448947,12991.270515570002,111.75895088999823,54365.29723728001 2023-12-13,06:29:09.000,347,11109028,-795,0,1702448948,12991.122316749992,111.78009828000359,54365.26230168 2023-12-13,06:29:10.000,347,11108975,-795,0,1702448949,12991.189679850002,111.75895088999823,54365.41601832001 2023-12-13,06:29:11.000,347,11109027,-795,0,1702448950,12991.216625089997,111.72370524000144,54365.52781224 2023-12-13,06:29:12.000,347,11108967,-795,0,1702448951,12991.209888780002,111.66731219999929,54365.49986376 2023-12-13,06:29:13.000,347,11108995,-795,0,1702448952,12991.155998299997,111.67436132999865,54365.45794104 2023-12-13,06:29:14.000,347,11108998,-795,0,1702448953,12991.142525679992,111.70255785000336,54365.325185760004 2023-12-13,06:29:15.000,347,11108989,-795,0,1702448954,12991.108844130002,111.70960698000272,54365.41601832001 2023-12-13,06:29:16.000,347,11108984,-795,0,1702448955,12991.155998299997,111.66731219999929,54365.42300544 2023-12-13,06:29:17.000,347,11108974,-795,0,1702448956,12991.102107819992,111.70255785000336,54365.48588952001 2023-12-13,06:29:18.000,347,11109016,-795,0,1702448957,12991.034744719997,111.70255785000336,54365.45095392 2023-12-13,06:29:19.000,347,11109027,-795,0,1702448958,12991.007799480001,111.70960698000272,54365.45095392 2023-12-13,06:29:20.000,347,11108976,-795,0,1702448959,12991.068426270002,111.72370524000144,54365.57672208 2023-12-13,06:29:21.000,347,11108985,-795,0,1702448960,12990.987590550001,111.73780350000015,54365.55576072001 2023-12-13,06:29:22.000,347,11109028,-795,0,1702448961,12991.021272099992,111.75895088999823,54365.49986376 2023-12-13,06:29:23.000,347,11108966,-795,0,1702448962,12990.960645309991,111.72370524000144,54365.52082512 2023-12-13,06:29:24.000,347,11109019,-795,0,1702448963,12990.953908999996,111.74485262999951,54365.492876640004 2023-12-13,06:29:25.000,347,11109031,-795,0,1702448964,12990.940436379991,111.75895088999823,54365.48588952001 2023-12-13,06:29:26.000,347,11109001,-795,0,1702448965,12990.926963760001,111.78714741000294,54365.5487736 2023-12-13,06:29:27.000,347,11109075,-795,0,1702448966,12990.987590550001,111.7941965400023,54365.681528880006 2023-12-13,06:29:28.000,347,11108983,-795,0,1702448967,12990.967381620001,111.80829480000102,54365.71646448 2023-12-13,06:29:29.000,347,11108982,-795,0,1702448968,12990.852864349996,111.75190175999887,54365.75140008001 2023-12-13,06:29:30.000,347,11109015,-795,0,1702448969,12990.77876493999,111.73780350000015,54365.513838000006 2023-12-13,06:29:31.000,347,11108970,-795,0,1702448970,12990.73834707999,111.80124567000166,54365.63261904001 2023-12-13,06:29:32.000,347,11109015,-795,0,1702448971,12990.751819699995,111.75895088999823,54365.75140008001 2023-12-13,06:29:33.000,347,11108970,-795,0,1702448972,12990.69792921999,111.77304915000423,54365.65358040001 2023-12-13,06:29:34.000,347,11108985,-795,0,1702448973,12990.73834707999,111.78714741000294,54365.688516 2023-12-13,06:29:35.000,347,11109033,-795,0,1702448974,12990.70466553,111.73780350000015,54365.7583872 2023-12-13,06:29:36.000,347,11109031,-795,0,1702448975,12990.71813814999,111.76600002000487,54365.70249024001 2023-12-13,06:29:37.000,347,11108971,-795,0,1702448976,12990.66424767,111.75895088999823,54365.63960616 2023-12-13,06:29:38.000,347,11109053,-795,0,1702448977,12990.60362088,111.7941965400023,54365.48588952001 2023-12-13,06:29:39.000,347,11109002,-795,0,1702448978,12990.610357189995,111.81534393000038,54365.5487736 2023-12-13,06:29:40.000,347,11108991,-795,0,1702448979,12990.6844566,111.81534393000038,54365.660567520004 2023-12-13,06:29:41.000,347,11109006,-795,0,1702448980,12990.670983979995,111.84354044999782,54365.71646448 2023-12-13,06:29:42.000,347,11108996,-795,0,1702448981,12990.65751135999,111.86468784000317,54365.78633568 2023-12-13,06:29:43.000,347,11109007,-795,0,1702448982,12990.61709349999,111.87878610000189,54365.730438720006 2023-12-13,06:29:44.000,347,11109004,-795,0,1702448983,12990.55646670999,111.89288436000061,54365.67454176001 2023-12-13,06:29:45.000,347,11109002,-795,0,1702448984,12990.61709349999,111.90698261999933,54365.74441296 2023-12-13,06:29:46.000,347,11109019,-795,0,1702448985,12990.66424767,111.92108087999804,54365.7933228 2023-12-13,06:29:47.000,347,11108962,-795,0,1702448986,12990.67772028999,111.93517914000404,54365.81428416 2023-12-13,06:29:48.000,347,11108958,-795,0,1702448987,12990.670983979995,111.9774739200002,54365.72345160001 2023-12-13,06:29:49.000,347,11108982,-795,0,1702448988,12990.691192909995,112.01271957000426,54365.849219760006 2023-12-13,06:29:50.000,347,11109014,-795,0,1702448989,12990.71813814999,112.06206347999978,54365.9330652 2023-12-13,06:29:51.000,347,11109016,-795,0,1702448990,12990.772028629995,112.02681783000298,54366.09376896 2023-12-13,06:29:52.000,347,11108941,-795,0,1702448991,12990.751819699995,112.08321086999786,54365.995949280004 2023-12-13,06:29:53.000,347,11108962,-795,0,1702448992,12990.74508339,112.09026000000449,54366.03787200001 2023-12-13,06:29:54.000,347,11109032,-795,0,1702448993,12990.72487446,112.13960391,54365.91210384 2023-12-13,06:29:55.000,347,11109018,-795,0,1702448994,12990.731610769995,112.15370216999872,54366.044859120004 2023-12-13,06:29:56.000,347,11108993,-795,0,1702448995,12990.72487446,112.18189869000344,54366.08678184001 2023-12-13,06:29:57.000,347,11109011,-795,0,1702448996,12990.852864349996,112.22419346999959,54366.26145984 2023-12-13,06:29:58.000,347,11109012,-795,0,1702448997,12990.81918279999,112.27353738000238,54366.212550000004 2023-12-13,06:29:59.000,347,11108997,-795,0,1702448998,12990.859600659991,112.29468477000046,54366.2474856 2023-12-13,06:30:00.000,347,11109005,-795,0,1702448999,12990.960645309991,112.36517607000133,54366.42216360001 2023-12-13,06:30:01.000,347,11109033,-795,0,1702449000,12990.947172690001,112.36517607000133,54366.331331040004 2023-12-13,06:30:02.000,347,11108992,-795,0,1702449001,12990.90675483,112.41451998000412,54366.26844696 2023-12-13,06:30:03.000,347,11109058,-795,0,1702449002,12990.920227449991,112.4356673700022,54366.31036968 2023-12-13,06:30:04.000,347,11109049,-795,0,1702449003,12990.879809589991,112.45681476000027,54366.21953712 2023-12-13,06:30:05.000,347,11109005,-795,0,1702449004,12990.879809589991,112.4991095400037,54366.2474856 2023-12-13,06:30:06.000,347,11109012,-795,0,1702449005,12990.980854239991,112.5343551900005,54366.51299616001 2023-12-13,06:30:07.000,347,11109025,-795,0,1702449006,12990.994326859996,112.55550257999857,54366.568893120006 2023-12-13,06:30:08.000,347,11109031,-795,0,1702449007,12990.987590550001,112.61189562000072,54366.60382872 2023-12-13,06:30:09.000,347,11108998,-795,0,1702449008,12990.953908999996,112.6471412700048,54366.55491888 2023-12-13,06:30:10.000,347,11109006,-795,0,1702449009,12990.852864349996,112.66828866000287,54366.519983280006 2023-12-13,06:30:11.000,347,11109009,-795,0,1702449010,12990.960645309991,112.68238692000159,54366.450112080005 2023-12-13,06:30:12.000,347,11108985,-795,0,1702449011,12990.994326859996,112.70353430999967,54366.687674160006 2023-12-13,06:30:13.000,347,11109049,-795,0,1702449012,12990.980854239991,112.61894475000008,54366.55491888 2023-12-13,06:30:14.000,347,11109012,-795,0,1702449013,12991.021272099992,112.5343551900005,54366.5968416 2023-12-13,06:30:15.000,347,11109027,-795,0,1702449014,12991.257042949997,112.54140431999986,54366.785493840005 2023-12-13,06:30:16.000,347,11108987,-795,0,1702449015,12991.257042949997,112.71763256999839,54366.89728776001 2023-12-13,06:30:17.000,347,11108987,-795,0,1702449016,12991.122316749992,112.75992735000182,54366.86235216 2023-12-13,06:30:18.000,347,11109019,-795,0,1702449017,12991.034744719997,112.83746778000204,54366.79946808 2023-12-13,06:30:19.000,347,11108983,-795,0,1702449018,12990.940436379991,112.81632039000397,54366.93222336 2023-12-13,06:30:20.000,347,11108995,-795,0,1702449019,12990.987590550001,112.85156604000076,54366.99510744001 2023-12-13,06:30:21.000,347,11109025,-795,0,1702449020,12990.960645309991,112.8445169100014,54367.09991424 2023-12-13,06:30:22.000,347,11109009,-795,0,1702449021,12990.974117929996,112.8797625599982,54367.18375968001 2023-12-13,06:30:23.000,347,11109009,-795,0,1702449022,12990.987590550001,112.85861517000012,54367.2256824 2023-12-13,06:30:24.000,347,11108972,-795,0,1702449023,12991.001063169992,112.89386082000419,54367.12786272 2023-12-13,06:30:25.000,347,11108966,-795,0,1702449024,12991.054953649997,112.88681169000483,54367.25363088 2023-12-13,06:30:26.000,347,11109005,-795,0,1702449025,12991.061689959992,112.90090995000355,54367.28157936001 2023-12-13,06:30:27.000,347,11108992,-795,0,1702449026,12991.115580439997,112.88681169000483,54367.26760512 2023-12-13,06:30:28.000,347,11109020,-795,0,1702449027,12991.028008410001,112.93615560000035,54367.16279832001 2023-12-13,06:30:29.000,347,11109007,-795,0,1702449028,12991.054953649997,112.90090995000355,54367.288566480005 2023-12-13,06:30:30.000,347,11108952,-795,0,1702449029,12991.129053060002,112.9432047299997,54367.49119296 2023-12-13,06:30:31.000,347,11108967,-795,0,1702449030,12991.095371509997,112.95730298999842,54367.456257360005 2023-12-13,06:30:32.000,347,11109012,-795,0,1702449031,12991.102107819992,113.01369603000057,54367.58202552 2023-12-13,06:30:33.000,347,11108990,-795,0,1702449032,12991.108844130002,112.95730298999842,54367.56805128001 2023-12-13,06:30:34.000,347,11109007,-795,0,1702449033,12991.014535789996,113.04189254999801,54367.435296 2023-12-13,06:30:35.000,347,11108981,-795,0,1702449034,12991.014535789996,113.04189254999801,54367.505167200005 2023-12-13,06:30:36.000,347,11109011,-795,0,1702449035,12991.048217340001,113.04894168000465,54367.72875504 2023-12-13,06:30:37.000,347,11108983,-795,0,1702449036,12991.034744719997,113.11943297999824,54367.78465200001 2023-12-13,06:30:38.000,347,11108997,-795,0,1702449037,12991.041481029992,113.11238384999888,54367.8195876 2023-12-13,06:30:39.000,347,11109047,-795,0,1702449038,12991.014535789996,113.12648211000487,54367.8195876 2023-12-13,06:30:40.000,347,11109028,-795,0,1702449039,12990.940436379991,113.13353124000423,54367.73574216001 2023-12-13,06:30:41.000,347,11108946,-795,0,1702449040,12990.980854239991,113.16172776000167,54367.82657472 2023-12-13,06:30:42.000,347,11108983,-795,0,1702449041,12990.879809589991,113.20402253999782,54367.721767920004 2023-12-13,06:30:43.000,347,11108960,-795,0,1702449042,12990.967381620001,113.19697340999846,54367.791639120005 2023-12-13,06:30:44.000,347,11108991,-795,0,1702449043,12990.987590550001,113.16877689000103,54367.84753608 2023-12-13,06:30:45.000,347,11108973,-795,0,1702449044,12991.068426270002,113.22516993000318,54368.01522696 2023-12-13,06:30:46.000,347,11108988,-795,0,1702449045,12991.061689959992,113.23221906000254,54368.05016256001 2023-12-13,06:30:47.000,347,11108975,-795,0,1702449046,12991.068426270002,113.26746470999933,54368.09907240001 2023-12-13,06:30:48.000,347,11109013,-795,0,1702449047,12991.068426270002,113.3379560100002,54368.16195648 2023-12-13,06:30:49.000,347,11108944,-795,0,1702449048,12991.102107819992,113.35910339999828,54368.175930720005 2023-12-13,06:30:50.000,347,11109011,-795,0,1702449049,12991.075162579997,113.35205426999892,54368.18990496001 2023-12-13,06:30:51.000,347,11108973,-795,0,1702449050,12991.102107819992,113.42254556999978,54368.21086632 2023-12-13,06:30:52.000,347,11108984,-795,0,1702449051,12991.095371509997,113.4366438299985,54368.19689208001 2023-12-13,06:30:53.000,347,11108968,-795,0,1702449052,12991.014535789996,113.47893861000193,54368.134008 2023-12-13,06:30:54.000,347,11109007,-795,0,1702449053,12991.075162579997,113.54238078000344,54368.23182768 2023-12-13,06:30:55.000,347,11108957,-795,0,1702449054,12991.088635200002,113.61992121000367,54368.32266024 2023-12-13,06:30:56.000,347,11108994,-675,0,1702449055,12991.162734609992,113.63401947000239,54368.413492800006 2023-12-13,06:30:57.000,347,11108919,-795,0,1702449056,12991.108844130002,113.66926511999918,54368.49035112 2023-12-13,06:30:58.000,347,11108999,-795,0,1702449057,12991.054953649997,113.73975642000005,54368.37157008 2023-12-13,06:30:59.000,347,11108959,-795,0,1702449058,12991.075162579997,113.72565816000133,54368.413492800006 2023-12-13,06:31:00.000,347,11108997,-795,0,1702449059,12991.102107819992,113.80319859000156,54368.43445416001 2023-12-13,06:31:01.000,347,11109027,-795,0,1702449060,12991.108844130002,113.86664076000307,54368.61611928 2023-12-13,06:31:02.000,347,11108946,-795,0,1702449061,12991.081898889992,113.87368989000242,54368.60913216 2023-12-13,06:31:03.000,347,11108987,-795,0,1702449062,12991.129053060002,113.88073902000178,54368.72092608001 2023-12-13,06:31:04.000,347,11108979,-795,0,1702449063,12991.102107819992,113.92303379999794,54368.72092608001 2023-12-13,06:31:05.000,347,11108922,-795,0,1702449064,12991.108844130002,113.88778815000114,54368.797784400005 2023-12-13,06:31:06.000,347,11109005,-795,0,1702449065,12991.129053060002,113.90188640999986,54368.7628488 2023-12-13,06:31:07.000,347,11108974,-795,0,1702449066,12991.095371509997,113.94418119000329,54368.79079728001 2023-12-13,06:31:08.000,347,11109006,-795,0,1702449067,12991.041481029992,113.96532858000137,54368.69297760001 2023-12-13,06:31:09.000,347,11109014,-795,0,1702449068,12991.041481029992,114.01467249000416,54368.75586168 2023-12-13,06:31:10.000,347,11108988,-795,0,1702449069,12991.115580439997,114.02172162000352,54368.95848816001 2023-12-13,06:31:11.000,347,11109002,-795,0,1702449070,12991.041481029992,114.02877075000288,54368.9724624 2023-12-13,06:31:12.000,347,11108915,-795,0,1702449071,12990.960645309991,114.03581988000224,54368.77682304 2023-12-13,06:31:13.000,347,11109005,-795,0,1702449072,12990.994326859996,114.03581988000224,54369.00739800001 2023-12-13,06:31:14.000,347,11109023,-795,0,1702449073,12990.953908999996,114.1063111800031,54368.88861696001 2023-12-13,06:31:15.000,347,11108999,-795,0,1702449074,12990.974117929996,114.09926205000374,54368.87464272 2023-12-13,06:31:16.000,347,11108996,-795,0,1702449075,12991.007799480001,114.07811465999839,54369.0423336 2023-12-13,06:31:17.000,347,11108978,-795,0,1702449076,12990.953908999996,114.08516378999775,54369.07028208 2023-12-13,06:31:18.000,347,11108988,-795,0,1702449077,12990.947172690001,114.12745857000118,54369.02137224 2023-12-13,06:31:19.000,347,11109005,-795,0,1702449078,12990.920227449991,114.11336031000246,54369.02137224 2023-12-13,06:31:20.000,347,11108988,-795,0,1702449079,12990.920227449991,114.16975335000461,54369.15412752001 2023-12-13,06:31:21.000,347,11108980,-795,0,1702449080,12990.8865459,114.12745857000118,54369.10521768001 2023-12-13,06:31:22.000,347,11109045,-795,0,1702449081,12990.947172690001,114.20499900000141,54369.20303736001 2023-12-13,06:31:23.000,347,11109042,-795,0,1702449082,12990.893282209996,114.19794987000205,54369.1471404 2023-12-13,06:31:24.000,347,11109001,-795,0,1702449083,12990.81918279999,114.18385161000333,54369.07726920001 2023-12-13,06:31:25.000,347,11108994,-795,0,1702449084,12990.71813814999,114.16270421999798,54369.00739800001 2023-12-13,06:31:26.000,347,11109030,-795,0,1702449085,12990.77876493999,114.22614638999949,54369.16810176 2023-12-13,06:31:27.000,347,11108965,-795,0,1702449086,12990.77876493999,114.18385161000333,54369.300857040005 2023-12-13,06:31:28.000,347,11108985,-795,0,1702449087,12990.74508339,114.19794987000205,54369.29386992001 2023-12-13,06:31:29.000,347,11109010,-795,0,1702449088,12990.6844566,114.18385161000333,54369.22399872001 2023-12-13,06:31:30.000,347,11108982,-795,0,1702449089,12990.57667563999,114.20499900000141,54369.084256320006 2023-12-13,06:31:31.000,347,11108948,-795,0,1702449090,12990.569939329995,114.17680248000397,54369.26592144 2023-12-13,06:31:32.000,347,11109002,-795,0,1702449091,12990.53625777999,114.18385161000333,54369.18906312 2023-12-13,06:31:33.000,347,11109005,-795,0,1702449092,12990.428476819994,114.18385161000333,54369.15412752001 2023-12-13,06:31:34.000,347,11109041,-795,0,1702449093,12990.388058959994,114.22614638999949,54369.16810176 2023-12-13,06:31:35.000,347,11108973,-795,0,1702449094,12990.381322649999,114.21909726000013,54369.25893432 2023-12-13,06:31:36.000,347,11108962,-795,0,1702449095,12990.354377409989,114.22614638999949,54369.230985840004 2023-12-13,06:31:37.000,347,11108987,-795,0,1702449096,12990.280277999998,114.22614638999949,54369.182076000005 2023-12-13,06:31:38.000,347,11109020,-795,0,1702449097,12990.206178589993,114.24729378000484,54369.09823056 2023-12-13,06:31:39.000,347,11109026,-795,0,1702449098,12990.172497039988,114.289588560001,54369.02137224 2023-12-13,06:31:40.000,347,11108979,-795,0,1702449099,12990.105133939993,114.289588560001,54368.895604080004 2023-12-13,06:31:41.000,347,11108960,-795,0,1702449100,12990.098397629998,114.28253943000163,54369.02835936001 2023-12-13,06:31:42.000,347,11108996,-795,0,1702449101,12990.071452390002,114.289588560001,54369.063294960004 2023-12-13,06:31:43.000,347,11108982,-795,0,1702449102,12990.071452390002,114.28253943000163,54369.07726920001 2023-12-13,06:31:44.000,347,11108960,-795,0,1702449103,12990.024298219992,114.33188334000442,54368.95150104 2023-12-13,06:31:45.000,347,11108913,-795,0,1702449104,12989.983880359992,114.30368681999971,54368.95848816001 2023-12-13,06:31:46.000,347,11108991,-795,0,1702449105,12989.929989880002,114.36712899000122,54368.90957832001 2023-12-13,06:31:47.000,347,11108992,-795,0,1702449106,12989.896308329997,114.34598160000314,54368.965475280005 2023-12-13,06:31:48.000,347,11108997,-795,0,1702449107,12989.828945230001,114.40237463999802,54368.77682304 2023-12-13,06:31:49.000,347,11109016,-795,0,1702449108,12989.855890469997,114.39532550999866,54368.83970712001 2023-12-13,06:31:50.000,347,11109013,-795,0,1702449109,12989.828945230001,114.46581680999952,54368.86765560001 2023-12-13,06:31:51.000,347,11109021,-795,0,1702449110,12989.876099399997,114.46581680999952,54369.00041088 2023-12-13,06:31:52.000,347,11109022,-795,0,1702449111,12989.869363090002,114.50811159000295,54368.95848816001 2023-12-13,06:31:53.000,347,11108950,-795,0,1702449112,12989.842417849992,114.53630811000039,54368.93752680001 2023-12-13,06:31:54.000,347,11108974,-795,0,1702449113,12989.835681539997,114.58565202000318,54368.83272 2023-12-13,06:31:55.000,347,11108944,-795,0,1702449114,12989.761582129991,114.59270115000254,54368.74188744001 2023-12-13,06:31:56.000,347,11109002,-795,0,1702449115,12989.680746409991,114.67024158000277,54368.4484284 2023-12-13,06:31:57.000,347,11109014,-795,0,1702449116,12989.694219029996,114.68433984000148,54368.560222320004 2023-12-13,06:31:58.000,347,11109022,-795,0,1702449117,12989.822208919992,114.67729071000213,54368.83970712001 2023-12-13,06:31:59.000,347,11109015,-795,0,1702449118,12989.835681539997,114.76188027000171,54368.93752680001 2023-12-13,06:32:00.000,347,11109004,-795,0,1702449119,12989.815472609997,114.79007678999915,54368.86066848001 2023-12-13,06:32:01.000,347,11108998,-795,0,1702449120,12989.788527370001,114.8112241800045,54368.87464272 2023-12-13,06:32:02.000,347,11108959,-795,0,1702449121,12989.761582129991,114.83237157000258,54368.81874576001 2023-12-13,06:32:03.000,347,11109029,-795,0,1702449122,12989.761582129991,114.89581374000409,54368.90957832001 2023-12-13,06:32:04.000,347,11108932,-795,0,1702449123,12989.660537479991,114.9451576499996,54368.748874560006 2023-12-13,06:32:05.000,347,11109020,-795,0,1702449124,12989.66727379,114.97335417000431,54368.73490032 2023-12-13,06:32:06.000,347,11109007,-795,0,1702449125,12989.707691650001,114.98745243000303,54368.94451392 2023-12-13,06:32:07.000,347,11108994,-795,0,1702449126,12989.707691650001,115.02269807999983,54368.916565440006 2023-12-13,06:32:08.000,347,11108969,-795,0,1702449127,12989.707691650001,115.07909112000198,54368.85368136 2023-12-13,06:32:09.000,347,11108915,-795,0,1702449128,12989.64706486,115.11433676999877,54368.74188744001 2023-12-13,06:32:10.000,347,11108988,-795,0,1702449129,12989.734636889996,115.191877199999,54368.87464272 2023-12-13,06:32:11.000,347,11108984,-795,0,1702449130,12989.748109510001,115.24122111000179,54369.03534648001 2023-12-13,06:32:12.000,347,11108971,-795,0,1702449131,12989.734636889996,115.27646675999858,54368.99342376 2023-12-13,06:32:13.000,347,11109006,-795,0,1702449132,12989.680746409991,115.34695805999945,54368.74188744001 2023-12-13,06:32:14.000,347,11108995,-795,0,1702449133,12989.795263679996,115.43154761999904,54368.92355256 2023-12-13,06:32:15.000,347,11109018,-795,0,1702449134,12989.876099399997,115.44564587999776,54369.19605024001 2023-12-13,06:32:16.000,347,11108989,-795,0,1702449135,12989.889572020002,115.53728457000398,54369.1471404 2023-12-13,06:32:17.000,347,11108969,-795,0,1702449136,12989.889572020002,115.55843196000205,54369.1122048 2023-12-13,06:32:18.000,347,11108930,-795,0,1702449137,12989.855890469997,115.58662847999949,54369.03534648001 2023-12-13,06:32:19.000,347,11108963,-795,0,1702449138,12989.862626779992,115.67121803999908,54369.00739800001 2023-12-13,06:32:20.000,347,11108972,-795,0,1702449139,12989.849154160001,115.72056195000187,54369.07028208 2023-12-13,06:32:21.000,347,11109010,-795,0,1702449140,12989.862626779992,115.79810238000209,54369.1122048 2023-12-13,06:32:22.000,347,11108960,-795,0,1702449141,12989.882835709992,115.83334802999889,54369.14015328 2023-12-13,06:32:23.000,347,11108982,-795,0,1702449142,12989.896308329997,115.90383932999976,54369.182076000005 2023-12-13,06:32:24.000,347,11108981,-795,0,1702449143,12989.869363090002,115.93908498000383,54369.09823056 2023-12-13,06:32:25.000,347,11108952,-795,0,1702449144,12989.822208919992,116.00252714999806,54369.02835936001 2023-12-13,06:32:26.000,347,11109003,-795,0,1702449145,12989.909780950002,116.03072367000277,54369.02137224 2023-12-13,06:32:27.000,347,11108985,-795,0,1702449146,12990.004089289992,116.11531323000236,54369.23797296 2023-12-13,06:32:28.000,347,11108977,-795,0,1702449147,12990.031034530002,116.15055887999915,54369.27989568 2023-12-13,06:32:29.000,347,11108942,-795,0,1702449148,12990.004089289992,116.22105018000002,54369.18906312 2023-12-13,06:32:30.000,347,11108978,-795,0,1702449149,12989.997352979997,116.24924670000473,54369.20303736001 2023-12-13,06:32:31.000,347,11108994,-795,0,1702449150,12990.051243460002,116.3056397399996,54369.2868828 2023-12-13,06:32:32.000,347,11108984,-795,0,1702449151,12990.078188699998,116.37613104000047,54369.40566384 2023-12-13,06:32:33.000,347,11108959,-795,0,1702449152,12990.051243460002,116.40432755999791,54369.37072824001 2023-12-13,06:32:34.000,347,11109022,-795,0,1702449153,12990.078188699998,116.4536714700007,54369.25893432 2023-12-13,06:32:35.000,347,11108946,-795,0,1702449154,12990.078188699998,116.52416277000157,54369.36374112001 2023-12-13,06:32:36.000,347,11109004,-795,0,1702449155,12990.132079180003,116.552359289999,54369.47553504 2023-12-13,06:32:37.000,347,11108973,-795,0,1702449156,12990.145551799993,116.62989971999923,54369.54540624 2023-12-13,06:32:38.000,347,11109026,-795,0,1702449157,12990.179233349998,116.62989971999923,54369.64322592 2023-12-13,06:32:39.000,347,11109023,-795,0,1702449158,12990.206178589993,116.72858754000481,54369.66418728 2023-12-13,06:32:40.000,347,11109046,-795,0,1702449159,12990.226387519993,116.75678406000225,54369.636238800005 2023-12-13,06:32:41.000,347,11108967,-795,0,1702449160,12990.280277999998,116.83432449000247,54369.78995544 2023-12-13,06:32:42.000,347,11109026,-795,0,1702449161,12990.347641099994,116.87661926999863,54369.82489104001 2023-12-13,06:32:43.000,347,11109008,-795,0,1702449162,12990.347641099994,116.93301231000078,54369.83886528 2023-12-13,06:32:44.000,347,11109034,-795,0,1702449163,12990.347641099994,116.9471105699995,54369.76899408 2023-12-13,06:32:45.000,347,11108993,-795,0,1702449164,12990.361113719999,117.02465099999972,54369.78995544 2023-12-13,06:32:46.000,347,11108985,-795,0,1702449165,12990.45542205999,117.0598966500038,54369.97860768 2023-12-13,06:32:47.000,347,11109005,-795,0,1702449166,12990.468894679994,117.14448621000338,54370.04149176001 2023-12-13,06:32:48.000,347,11108997,-795,0,1702449167,12990.52278516,117.20087924999825,54370.10437584 2023-12-13,06:32:49.000,347,11108959,-795,0,1702449168,12990.45542205999,117.22907577000296,54370.00655616 2023-12-13,06:32:50.000,347,11108974,-795,0,1702449169,12990.4823673,117.24317403000168,54370.04847888 2023-12-13,06:32:51.000,347,11108979,-795,0,1702449170,12990.45542205999,117.28546880999784,54370.16027280001 2023-12-13,06:32:52.000,347,11109007,-795,0,1702449171,12990.51604884999,117.31366533000255,54370.14629856 2023-12-13,06:32:53.000,347,11109053,-795,0,1702449172,12990.41500419999,117.37710750000406,54370.11136296001 2023-12-13,06:32:54.000,347,11109030,-795,0,1702449173,12990.441949439999,117.38415663000342,54370.1253372 2023-12-13,06:32:55.000,347,11108975,-795,0,1702449174,12990.45542205999,117.42645140999957,54370.21616976 2023-12-13,06:32:56.000,347,11109007,-755,0,1702449175,12990.529521469995,117.44054966999829,54370.29302808 2023-12-13,06:32:57.000,347,11108989,-795,0,1702449176,12990.54299409,117.5039918399998,54370.34193792 2023-12-13,06:32:58.000,347,11108996,-795,0,1702449177,12990.60362088,117.49694271000044,54370.355912160005 2023-12-13,06:32:59.000,347,11109004,-795,0,1702449178,12990.509312539994,117.54628662000323,54370.27206672 2023-12-13,06:33:00.000,347,11108964,-795,0,1702449179,12990.59688456999,117.52513922999788,54370.27206672 2023-12-13,06:33:01.000,347,11109013,-795,0,1702449180,12990.610357189995,117.58153227000003,54370.32796368001 2023-12-13,06:33:02.000,347,11108987,-795,0,1702449181,12990.691192909995,117.6026796599981,54370.48866744 2023-12-13,06:33:03.000,347,11109011,-795,0,1702449182,12990.67772028999,117.67317095999897,54370.4397576 2023-12-13,06:33:04.000,347,11108994,-795,0,1702449183,12990.73834707999,117.65907270000025,54370.38386064 2023-12-13,06:33:05.000,347,11108997,-795,0,1702449184,12990.78550125,117.70841661000304,54370.474693200005 2023-12-13,06:33:06.000,347,11108984,-795,0,1702449185,12990.772028629995,117.70136748000368,54370.4397576 2023-12-13,06:33:07.000,347,11108990,-795,0,1702449186,12990.832655419996,117.72956400000112,54370.593474240006 2023-12-13,06:33:08.000,347,11108996,-795,0,1702449187,12990.879809589991,117.70841661000304,54370.45373184 2023-12-13,06:33:09.000,347,11108953,-795,0,1702449188,12990.893282209996,117.77890791000391,54370.54456440001 2023-12-13,06:33:10.000,347,11108986,-795,0,1702449189,12991.014535789996,117.7507113899992,54370.70526816001 2023-12-13,06:33:11.000,347,11109037,-795,0,1702449190,12991.068426270002,117.79300617000263,54370.7891136 2023-12-13,06:33:12.000,347,11108982,-795,0,1702449191,12991.162734609992,117.80005530000199,54370.80308784001 2023-12-13,06:33:13.000,347,11108932,-795,0,1702449192,12991.129053060002,117.85644834000414,54370.69828104 2023-12-13,06:33:14.000,347,11108941,-795,0,1702449193,12991.088635200002,117.87054660000285,54370.642384080005 2023-12-13,06:33:15.000,347,11108940,-795,0,1702449194,12991.149261990002,117.91989050999837,54370.740203760004 2023-12-13,06:33:16.000,347,11108947,-795,0,1702449195,12991.257042949997,117.91284137999901,54370.83802344 2023-12-13,06:33:17.000,347,11108998,-795,0,1702449196,12991.283988189993,117.98333267999988,54370.85199768001 2023-12-13,06:33:18.000,347,11109013,-795,0,1702449197,12991.331142360003,117.97628355000052,54370.81706208 2023-12-13,06:33:19.000,347,11109037,-795,0,1702449198,12991.331142360003,117.9974309399986,54370.94283024 2023-12-13,06:33:20.000,347,11109018,-795,0,1702449199,12991.492813799989,118.01152920000459,54371.18039232 2023-12-13,06:33:21.000,347,11108977,-795,0,1702449200,12991.499550109998,117.9974309399986,54371.145456720005 2023-12-13,06:33:22.000,347,11109017,-795,0,1702449201,12991.539967969999,118.07497136999882,54371.194366560005 2023-12-13,06:33:23.000,347,11109020,-795,0,1702449202,12991.560176899999,118.11021702000289,54371.23628928001 2023-12-13,06:33:24.000,347,11108972,-795,0,1702449203,12991.539967969999,118.10316789000353,54371.13148248 2023-12-13,06:33:25.000,347,11109014,-795,0,1702449204,12991.593858449989,118.13136441000097,54371.22231504 2023-12-13,06:33:26.000,347,11109007,-795,0,1702449205,12991.65448523999,118.1736591900044,54371.39699304 2023-12-13,06:33:27.000,347,11108998,-795,0,1702449206,12991.67469416999,118.18070832000376,54371.431928640006 2023-12-13,06:33:28.000,347,11109059,-795,0,1702449207,12991.667957859994,118.16661005999777,54371.46686424 2023-12-13,06:33:29.000,347,11109022,-795,0,1702449208,12991.661221549999,118.14546266999969,54371.38301880001 2023-12-13,06:33:30.000,347,11108954,-795,0,1702449209,12991.708375719994,118.18070832000376,54371.50179984001 2023-12-13,06:33:31.000,347,11109006,-795,0,1702449210,12991.72184834,118.19480658000248,54371.55070968001 2023-12-13,06:33:32.000,347,11109000,-795,0,1702449211,12991.73532095999,118.21595397000056,54371.50179984001 2023-12-13,06:33:33.000,347,11109005,-795,0,1702449212,12991.728584649994,118.22300309999991,54371.43891576 2023-12-13,06:33:34.000,347,11108996,-795,0,1702449213,12991.769002509995,118.29349440000078,54371.51577408 2023-12-13,06:33:35.000,347,11108992,-795,0,1702449214,12991.829629299995,118.2723470100027,54371.599619520006 2023-12-13,06:33:36.000,347,11109011,-795,0,1702449215,12991.9643555,118.32874005000485,54371.77429752 2023-12-13,06:33:37.000,347,11108974,-795,0,1702449216,12991.930673949995,118.34283831000357,54371.75333616 2023-12-13,06:33:38.000,347,11109004,-795,0,1702449217,12991.98456443,118.37103483000101,54371.70442632 2023-12-13,06:33:39.000,347,11108994,-795,0,1702449218,12991.950882879995,118.39218221999909,54371.578658160004 2023-12-13,06:33:40.000,347,11109007,-795,0,1702449219,12991.971091809995,118.42742787000316,54371.64154224001 2023-12-13,06:33:41.000,347,11108979,-795,0,1702449220,12992.011509669996,118.44152613000188,54371.83019448 2023-12-13,06:33:42.000,347,11108970,-795,0,1702449221,12992.04519122,118.46267351999995,54371.89307856 2023-12-13,06:33:43.000,347,11109011,-795,0,1702449222,12992.04519122,118.4556243900006,54371.85115584 2023-12-13,06:33:44.000,347,11109015,-795,0,1702449223,12992.058663839991,118.47677177999867,54371.83019448 2023-12-13,06:33:45.000,347,11109000,-795,0,1702449224,12992.078872769991,118.49087004000467,54371.94897552 2023-12-13,06:33:46.000,347,11108989,-795,0,1702449225,12992.132763249996,118.51201743000274,54371.9419884 2023-12-13,06:33:47.000,347,11109013,-795,0,1702449226,12992.12602694,118.49791917000402,54372.05378232001 2023-12-13,06:33:48.000,347,11108979,-795,0,1702449227,12992.092345389996,118.54726307999954,54371.89307856 2023-12-13,06:33:49.000,347,11109048,-795,0,1702449228,12992.166444800001,118.53316482000082,54372.09570504001 2023-12-13,06:33:50.000,347,11109008,-795,0,1702449229,12992.247280520001,118.54021395000018,54372.26339592001 2023-12-13,06:33:51.000,347,11109007,-795,0,1702449230,12992.260753139992,118.5190665600021,54372.30531864 2023-12-13,06:33:52.000,347,11109024,-795,0,1702449231,12992.280962069992,118.54021395000018,54372.27737016 2023-12-13,06:33:53.000,347,11109011,-795,0,1702449232,12992.267489450001,118.52611569000146,54372.26339592001 2023-12-13,06:33:54.000,347,11109014,-795,0,1702449233,12992.267489450001,118.58250873000361,54372.16557624 2023-12-13,06:33:55.000,347,11109034,-715,0,1702449234,12992.274225759997,118.53316482000082,54372.29134440001 2023-12-13,06:33:56.000,347,11109000,-795,0,1702449235,12992.334852549997,118.53316482000082,54372.37518984 2023-12-13,06:33:57.000,347,11108993,-795,0,1702449236,12992.348325170002,118.53316482000082,54372.417112560004 2023-12-13,06:33:58.000,347,11108972,-795,0,1702449237,12992.341588859992,118.56136133999826,54372.30531864 2023-12-13,06:33:59.000,347,11108980,-795,0,1702449238,12992.361797789992,118.53316482000082,54372.38916408001 2023-12-13,06:34:00.000,347,11109019,-795,0,1702449239,12992.435897199997,118.50496830000338,54372.50794512001 2023-12-13,06:34:01.000,347,11108980,-795,0,1702449240,12992.449369820002,118.54021395000018,54372.500958 2023-12-13,06:34:02.000,347,11109020,-795,0,1702449241,12992.489787680002,118.5543122099989,54372.549867839996 2023-12-13,06:34:03.000,347,11108969,-795,0,1702449242,12992.516732919998,118.5543122099989,54372.56384208 2023-12-13,06:34:04.000,347,11108979,-795,0,1702449243,12992.483051369993,118.58955786000297,54372.44506104 2023-12-13,06:34:05.000,347,11108985,-795,0,1702449244,12992.469578750002,118.58955786000297,54372.500958 2023-12-13,06:34:06.000,347,11108985,-795,0,1702449245,12992.563887089993,118.56841047000489,54372.66166176 2023-12-13,06:34:07.000,347,11108968,-795,0,1702449246,12992.611041259988,118.54726307999954,54372.84332688001 2023-12-13,06:34:08.000,347,11109002,-795,0,1702449247,12992.617777569998,118.5543122099989,54372.850314 2023-12-13,06:34:09.000,347,11109011,-795,0,1702449248,12992.563887089993,118.56136133999826,54372.68961024 2023-12-13,06:34:10.000,347,11108997,-795,0,1702449249,12992.570623399988,118.54021395000018,54372.79441704001 2023-12-13,06:34:11.000,347,11109025,-795,0,1702449250,12992.584096019993,118.53316482000082,54372.7804428 2023-12-13,06:34:12.000,347,11108995,-795,0,1702449251,12992.604304949993,118.54726307999954,54372.94813368 2023-12-13,06:34:13.000,347,11108998,-795,0,1702449252,12992.550414470003,118.5190665600021,54372.885249599996 2023-12-13,06:34:14.000,347,11109006,-795,0,1702449253,12992.611041259988,118.5543122099989,54372.89223672001 2023-12-13,06:34:15.000,347,11108987,-795,0,1702449254,12992.543678159993,118.5190665600021,54372.87826248 2023-12-13,06:34:16.000,347,11109050,-795,0,1702449255,12992.678404359998,118.57545960000425,54373.08088896001 2023-12-13,06:34:17.000,347,11108971,-795,0,1702449256,12992.698613289998,118.52611569000146,54373.024992 2023-12-13,06:34:18.000,347,11109023,-795,0,1702449257,12992.637986499998,118.58955786000297,54372.94813368 2023-12-13,06:34:19.000,347,11108980,-795,0,1702449258,12992.671668049989,118.54726307999954,54372.97608216 2023-12-13,06:34:20.000,347,11108969,-795,0,1702449259,12992.712085909989,118.53316482000082,54373.087876080004 2023-12-13,06:34:21.000,347,11108985,-795,0,1702449260,12992.705349599993,118.51201743000274,54373.1647344 2023-12-13,06:34:22.000,347,11108990,-795,0,1702449261,12992.759240079999,118.54726307999954,54373.22761848001 2023-12-13,06:34:23.000,347,11109022,-795,0,1702449262,12992.745767459994,118.56841047000489,54373.14377304 2023-12-13,06:34:24.000,347,11109005,-715,0,1702449263,12992.691876979989,118.53316482000082,54373.06691472 2023-12-13,06:34:25.000,347,11108994,-795,0,1702449264,12992.739031149998,118.53316482000082,54373.19967000001 2023-12-13,06:34:26.000,347,11109002,-795,0,1702449265,12992.671668049989,118.52611569000146,54373.206657120005 2023-12-13,06:34:27.000,347,11108987,-795,0,1702449266,12992.712085909989,118.52611569000146,54373.19268288 2023-12-13,06:34:28.000,347,11109011,-795,0,1702449267,12992.644722809993,118.54021395000018,54373.1647344 2023-12-13,06:34:29.000,347,11109001,-795,0,1702449268,12992.631250189988,118.59660699000233,54373.18569576 2023-12-13,06:34:30.000,347,11108991,-795,0,1702449269,12992.691876979989,118.58250873000361,54373.3044768 2023-12-13,06:34:31.000,347,11108919,-795,0,1702449270,12992.745767459994,118.51201743000274,54373.39530936001 2023-12-13,06:34:32.000,347,11108970,-795,0,1702449271,12992.705349599993,118.53316482000082,54373.45819344 2023-12-13,06:34:33.000,347,11108950,-795,0,1702449272,12992.718822219998,118.54021395000018,54373.3394124 2023-12-13,06:34:34.000,347,11109015,-795,0,1702449273,12992.691876979989,118.5190665600021,54373.21364424 2023-12-13,06:34:35.000,347,11108996,-795,0,1702449274,12992.671668049989,118.54021395000018,54373.29050256 2023-12-13,06:34:36.000,347,11109004,-795,0,1702449275,12992.691876979989,118.5190665600021,54373.33242528 2023-12-13,06:34:37.000,347,11109014,-795,0,1702449276,12992.698613289998,118.54726307999954,54373.39530936001 2023-12-13,06:34:38.000,347,11108956,-795,0,1702449277,12992.732294839989,118.54021395000018,54373.31845104001 2023-12-13,06:34:39.000,347,11109003,-795,0,1702449278,12992.745767459994,118.53316482000082,54373.38133512 2023-12-13,06:34:40.000,347,11108993,-795,0,1702449279,12992.799657939999,118.51201743000274,54373.493129040005 2023-12-13,06:34:41.000,347,11108970,-795,0,1702449280,12992.799657939999,118.5543122099989,54373.4791548 2023-12-13,06:34:42.000,347,11109016,-795,0,1702449281,12992.880493659999,118.56136133999826,54373.45120632 2023-12-13,06:34:43.000,347,11109037,-795,0,1702449282,12992.887229969994,118.56841047000489,54373.45819344 2023-12-13,06:34:44.000,347,11108962,-795,0,1702449283,12992.85354841999,118.51201743000274,54373.374348000005 2023-12-13,06:34:45.000,347,11109009,-795,0,1702449284,12992.89396627999,118.53316482000082,54373.444219200006 2023-12-13,06:34:46.000,347,11109027,-795,0,1702449285,12992.98153831,118.58955786000297,54373.63287144001 2023-12-13,06:34:47.000,347,11108998,-795,0,1702449286,12992.968065689995,118.61070525000105,54373.71671688 2023-12-13,06:34:48.000,347,11108970,-715,0,1702449287,12992.96132938,118.56841047000489,54373.611910080006 2023-12-13,06:34:49.000,347,11108996,-795,0,1702449288,12992.95459306999,118.6177543800004,54373.69575552 2023-12-13,06:34:50.000,347,11108986,-795,0,1702449289,12992.907438899994,118.65300003000448,54373.493129040005 2023-12-13,06:34:51.000,347,11108951,-795,0,1702449290,12992.94112045,118.64595089999784,54373.53505176001 2023-12-13,06:34:52.000,347,11108968,-795,0,1702449291,12992.96132938,118.62480350999977,54373.75165248001 2023-12-13,06:34:53.000,347,11108952,-795,0,1702449292,12992.90070259,118.65300003000448,54373.64684568 2023-12-13,06:34:54.000,347,11108980,-795,0,1702449293,12992.947856759994,118.64595089999784,54373.723703999996 2023-12-13,06:34:55.000,347,11108992,-795,0,1702449294,12992.96132938,118.68824568000127,54373.87043352001 2023-12-13,06:34:56.000,347,11109002,-795,0,1702449295,12993.02195617,118.70234393999999,54373.85645928 2023-12-13,06:34:57.000,347,11108975,-795,0,1702449296,12993.03542878999,118.70939306999935,54373.96126608 2023-12-13,06:34:58.000,347,11108999,-795,0,1702449297,12992.988274619995,118.74463872000342,54373.81453656 2023-12-13,06:34:59.000,347,11109020,-795,0,1702449298,12992.99501092999,118.75168785000278,54373.83549792 2023-12-13,06:35:00.000,347,11108988,-795,0,1702449299,12993.028692479995,118.78693349999958,54373.78658808 2023-12-13,06:35:01.000,347,11109046,-795,0,1702449300,12993.089319269995,118.78693349999958,54373.94030472001 2023-12-13,06:35:02.000,347,11109028,-795,0,1702449301,12993.129737129995,118.80808088999765,54374.03812440001 2023-12-13,06:35:03.000,347,11109001,-795,0,1702449302,12993.069110339995,118.8644739299998,54374.0031888 2023-12-13,06:35:04.000,347,11108977,-795,0,1702449303,12993.08258296,118.87152305999916,54373.89139488 2023-12-13,06:35:05.000,347,11108976,-795,0,1702449304,12993.0421651,118.83627741000237,54373.8634464 2023-12-13,06:35:06.000,347,11108984,-795,0,1702449305,12993.10279189,118.90676871000323,54373.94030472001 2023-12-13,06:35:07.000,347,11109028,-795,0,1702449306,12993.13647343999,118.90676871000323,54373.9333176 2023-12-13,06:35:08.000,347,11108942,-795,0,1702449307,12993.20383654,118.90676871000323,54374.07306 2023-12-13,06:35:09.000,347,11109036,-795,0,1702449308,12993.12300082,118.92791610000131,54373.96825320001 2023-12-13,06:35:10.000,347,11109011,-795,0,1702449309,12993.21730915999,118.95611261999875,54373.91235624 2023-12-13,06:35:11.000,347,11109034,-795,0,1702449310,12993.23751808999,118.99135827000282,54373.95427896 2023-12-13,06:35:12.000,347,11108986,-795,0,1702449311,12993.311617499996,118.90676871000323,54374.0031888 2023-12-13,06:35:13.000,347,11108943,-795,0,1702449312,12993.32509012,118.87152305999916,54374.06607288001 2023-12-13,06:35:14.000,347,11109006,-795,0,1702449313,12993.372244289996,118.9138178400026,54373.9333176 2023-12-13,06:35:15.000,347,11108995,-795,0,1702449314,12993.405925840001,118.92791610000131,54374.02415016 2023-12-13,06:35:16.000,347,11108983,-795,0,1702449315,12993.405925840001,118.99135827000282,54373.95427896 2023-12-13,06:35:17.000,347,11109042,-795,0,1702449316,12993.419398459991,119.0125056600009,54374.23376376001 2023-12-13,06:35:18.000,347,11108992,-795,0,1702449317,12993.385716910001,118.99135827000282,54374.24075088 2023-12-13,06:35:19.000,347,11108996,-795,0,1702449318,12993.405925840001,118.96316174999811,54374.25472512001 2023-12-13,06:35:20.000,347,11108967,-795,0,1702449319,12993.392453219996,119.00545653000154,54374.380493280005 2023-12-13,06:35:21.000,347,11108909,-795,0,1702449320,12993.372244289996,119.01955479000026,54374.3874804 2023-12-13,06:35:22.000,347,11108946,-795,0,1702449321,12993.32509012,119.00545653000154,54374.36651904 2023-12-13,06:35:23.000,347,11109062,-795,0,1702449322,12993.385716910001,119.03365304999897,54374.46433872 2023-12-13,06:35:24.000,347,11108992,-795,0,1702449323,12993.318353809991,119.01955479000026,54374.3874804 2023-12-13,06:35:25.000,347,11109007,-795,0,1702449324,12993.311617499996,119.04070217999833,54374.40145464001 2023-12-13,06:35:26.000,347,11109006,-795,0,1702449325,12993.372244289996,119.05480044000433,54374.58311976 2023-12-13,06:35:27.000,347,11108973,-795,0,1702449326,12993.378980599991,118.99135827000282,54374.58311976 2023-12-13,06:35:28.000,347,11109014,-795,0,1702449327,12993.439607389992,119.00545653000154,54374.57613264 2023-12-13,06:35:29.000,347,11108911,-795,0,1702449328,12993.446343700001,118.98430914000346,54374.450364480006 2023-12-13,06:35:30.000,347,11108938,-795,0,1702449329,12993.459816319992,118.99840740000218,54374.51324856 2023-12-13,06:35:31.000,347,11109018,-795,0,1702449330,12993.520443109992,118.95611261999875,54374.56914552001 2023-12-13,06:35:32.000,347,11109002,-795,0,1702449331,12993.513706799997,118.87857218999852,54374.59010688001 2023-12-13,06:35:33.000,347,11108977,-795,0,1702449332,12993.459816319992,118.94201436000003,54374.55517128 2023-12-13,06:35:34.000,347,11109013,-795,0,1702449333,12993.466552630001,118.90676871000323,54374.5621584 2023-12-13,06:35:35.000,347,11109028,-795,0,1702449334,12993.527179420002,118.90676871000323,54374.70888792001 2023-12-13,06:35:36.000,347,11108994,-795,0,1702449335,12993.506970490002,118.95611261999875,54374.72286216 2023-12-13,06:35:37.000,347,11108910,-795,0,1702449336,12993.493497869997,118.9138178400026,54374.63901672001 2023-12-13,06:35:38.000,347,11108955,-795,0,1702449337,12993.480025249992,118.95611261999875,54374.50626144 2023-12-13,06:35:39.000,347,11108956,-795,0,1702449338,12993.520443109992,118.9772600100041,54374.51324856 2023-12-13,06:35:40.000,347,11109008,-795,0,1702449339,12993.567597280002,118.94201436000003,54374.597094000004 2023-12-13,06:35:41.000,347,11109052,-795,0,1702449340,12993.540652039992,118.99840740000218,54374.63901672001 2023-12-13,06:35:42.000,347,11109034,-795,0,1702449341,12993.554124659997,118.96316174999811,54374.69491368 2023-12-13,06:35:43.000,347,11108993,-795,0,1702449342,12993.554124659997,118.9772600100041,54374.646003840004 2023-12-13,06:35:44.000,347,11108980,-795,0,1702449343,12993.533915729997,118.95611261999875,54374.5272228 2023-12-13,06:35:45.000,347,11108964,-795,0,1702449344,12993.506970490002,118.99840740000218,54374.54119704001 2023-12-13,06:35:46.000,347,11108983,-795,0,1702449345,12993.533915729997,118.98430914000346,54374.5621584 2023-12-13,06:35:47.000,347,11109020,-795,0,1702449346,12993.527179420002,118.9772600100041,54374.57613264 2023-12-13,06:35:48.000,347,11109006,-795,0,1702449347,12993.432871079996,119.00545653000154,54374.478312960004 2023-12-13,06:35:49.000,347,11108957,-795,0,1702449348,12993.453080009996,119.01955479000026,54374.46433872 2023-12-13,06:35:50.000,347,11109049,-795,0,1702449349,12993.520443109992,119.06184957000369,54374.666965200006 2023-12-13,06:35:51.000,347,11108998,-795,0,1702449350,12993.527179420002,119.01955479000026,54374.646003840004 2023-12-13,06:35:52.000,347,11108993,-795,0,1702449351,12993.500234179992,119.0477513099977,54374.646003840004 2023-12-13,06:35:53.000,347,11108953,-795,0,1702449352,12993.520443109992,119.02660391999962,54374.62504248 2023-12-13,06:35:54.000,347,11108983,-795,0,1702449353,12993.466552630001,119.06184957000369,54374.47132584001 2023-12-13,06:35:55.000,347,11108954,-795,0,1702449354,12993.446343700001,119.08299696000176,54374.478312960004 2023-12-13,06:35:56.000,347,11109028,-795,0,1702449355,12993.446343700001,119.06889870000305,54374.57613264 2023-12-13,06:35:57.000,347,11108956,-795,0,1702449356,12993.459816319992,119.08299696000176,54374.63901672001 2023-12-13,06:35:58.000,347,11109024,-795,0,1702449357,12993.412662149996,119.14643913000327,54374.56914552001 2023-12-13,06:35:59.000,347,11108942,-795,0,1702449358,12993.405925840001,119.09004609000112,54374.5621584 2023-12-13,06:36:00.000,347,11109015,-795,0,1702449359,12993.473288939997,119.12529173999792,54374.70888792001 2023-12-13,06:36:01.000,347,11108982,-795,0,1702449360,12993.459816319992,119.13939000000391,54374.63901672001 2023-12-13,06:36:02.000,347,11108995,-795,0,1702449361,12993.486761560001,119.12529173999792,54374.57613264 2023-12-13,06:36:03.000,347,11109006,-795,0,1702449362,12993.513706799997,119.16053739000199,54374.61106824001 2023-12-13,06:36:04.000,347,11108998,-795,0,1702449363,12993.480025249992,119.16053739000199,54374.63901672001 2023-12-13,06:36:05.000,347,11108974,-795,0,1702449364,12993.486761560001,119.18873390999943,54374.6320296 2023-12-13,06:36:06.000,347,11109019,-795,0,1702449365,12993.574333589997,119.21693043000414,54374.79273336 2023-12-13,06:36:07.000,347,11109012,-795,0,1702449366,12993.608015140002,119.23102869000286,54374.77875912001 2023-12-13,06:36:08.000,347,11108982,-795,0,1702449367,12993.574333589997,119.23102869000286,54374.82766896001 2023-12-13,06:36:09.000,347,11108976,-795,0,1702449368,12993.554124659997,119.24512695000158,54374.666965200006 2023-12-13,06:36:10.000,347,11108979,-795,0,1702449369,12993.587806210002,119.23807782000222,54374.74382352 2023-12-13,06:36:11.000,347,11109042,-795,0,1702449370,12993.628224070002,119.28037259999837,54374.80670760001 2023-12-13,06:36:12.000,347,11109011,-795,0,1702449371,12993.628224070002,119.30151999000373,54374.785746240006 2023-12-13,06:36:13.000,347,11109027,-795,0,1702449372,12993.614751449997,119.31561825000244,54374.70888792001 2023-12-13,06:36:14.000,347,11109004,-795,0,1702449373,12993.621487759992,119.31561825000244,54374.72286216 2023-12-13,06:36:15.000,347,11109017,-795,0,1702449374,12993.729268720002,119.33676564000052,54374.77875912001 2023-12-13,06:36:16.000,347,11108959,-795,0,1702449375,12993.830313369988,119.30856912000309,54374.953437120006 2023-12-13,06:36:17.000,347,11109030,-795,0,1702449376,12993.796631819998,119.32971651000116,54374.61106824001 2023-12-13,06:36:18.000,347,11109035,-795,0,1702449377,12993.897676469998,119.35086389999924,54374.883565920005 2023-12-13,06:36:19.000,347,11109044,-795,0,1702449378,12993.924621709994,119.3579130299986,54374.813694720004 2023-12-13,06:36:20.000,347,11109064,-795,0,1702449379,12993.971775879989,119.36496215999796,54374.79972048 2023-12-13,06:36:21.000,347,11109025,-795,0,1702449380,12994.079556839999,119.42135520000011,54375.002346960006 2023-12-13,06:36:22.000,347,11109017,-795,0,1702449381,12994.16039256,119.3720112900046,54375.0163212 2023-12-13,06:36:23.000,347,11109006,-795,0,1702449382,12994.21428303999,119.40725694000139,54374.91850152 2023-12-13,06:36:24.000,347,11109005,-795,0,1702449383,12994.18060149,119.39315868000267,54374.87657880001 2023-12-13,06:36:25.000,347,11108900,-795,0,1702449384,12994.27490982999,119.41430607000075,54374.981385600004 2023-12-13,06:36:26.000,347,11109039,-795,0,1702449385,12994.36248186,119.40020781000203,54375.02330832001 2023-12-13,06:36:27.000,347,11108962,-795,0,1702449386,12994.34227293,119.44250258999818,54374.99535984001 2023-12-13,06:36:28.000,347,11108995,-795,0,1702449387,12994.389427099995,119.40725694000139,54374.981385600004 2023-12-13,06:36:29.000,347,11108983,-795,0,1702449388,12994.40289972,119.42135520000011,54375.02330832001 2023-12-13,06:36:30.000,347,11109036,-795,0,1702449389,12994.537625919991,119.39315868000267,54375.17702496 2023-12-13,06:36:31.000,347,11109032,-795,0,1702449390,12994.604989020001,119.44955172000482,54375.26087040001 2023-12-13,06:36:32.000,347,11108994,-795,0,1702449391,12994.658879499992,119.45660085000418,54375.288818880006 2023-12-13,06:36:33.000,347,11108914,-795,0,1702449392,12994.679088429992,119.49184650000097,54375.26087040001 2023-12-13,06:36:34.000,347,11109014,-795,0,1702449393,12994.753187839997,119.49889563000033,54375.32375448 2023-12-13,06:36:35.000,347,11109012,-795,0,1702449394,12994.685824740001,119.5341412800044,54375.25388328 2023-12-13,06:36:36.000,347,11108991,-795,0,1702449395,12994.746451530002,119.52709214999777,54375.20497344 2023-12-13,06:36:37.000,347,11109001,-795,0,1702449396,12994.793605699997,119.59758344999864,54375.44253552 2023-12-13,06:36:38.000,347,11109023,-795,0,1702449397,12994.867705110002,119.54119041000376,54375.57529080001 2023-12-13,06:36:39.000,347,11109023,-795,0,1702449398,12994.860968799992,119.52004301999841,54375.52638096001 2023-12-13,06:36:40.000,347,11109018,-795,0,1702449399,12994.881177729992,119.49184650000097,54375.53336808 2023-12-13,06:36:41.000,347,11108916,-795,0,1702449400,12994.948540830002,119.5059447599997,54375.66612336001 2023-12-13,06:36:42.000,347,11108991,-795,0,1702449401,12994.962013449993,119.44955172000482,54375.63817488 2023-12-13,06:36:43.000,347,11108985,-795,0,1702449402,12994.908122970002,119.44955172000482,54375.6102264 2023-12-13,06:36:44.000,347,11108996,-795,0,1702449403,12994.941804519993,119.42840432999947,54375.61721352001 2023-12-13,06:36:45.000,347,11109032,-795,0,1702449404,12994.908122970002,119.38610955000331,54375.68708472 2023-12-13,06:36:46.000,347,11108964,-795,0,1702449405,12994.995694999998,119.33676564000052,54375.889711200005 2023-12-13,06:36:47.000,347,11108991,-795,0,1702449406,12994.975486069998,119.32971651000116,54375.88272408001 2023-12-13,06:36:48.000,347,11108989,-795,0,1702449407,12994.928331900002,119.29447086000437,54375.91765968 2023-12-13,06:36:49.000,347,11108948,-795,0,1702449408,12994.820550939992,119.24512695000158,54375.69407184001 2023-12-13,06:36:50.000,347,11108910,-795,0,1702449409,12994.786869390002,119.20283216999815,54375.82682712 2023-12-13,06:36:51.000,347,11109045,-795,0,1702449410,12994.759924149992,119.20988130000478,54375.72900744 2023-12-13,06:36:52.000,347,11109030,-795,0,1702449411,12994.753187839997,119.14643913000327,54375.83381424001 2023-12-13,06:36:53.000,347,11108993,-795,0,1702449412,12994.645406880001,119.11824260999856,54375.83381424001 2023-12-13,06:36:54.000,347,11108994,-795,0,1702449413,12994.665615810001,119.11824260999856,54375.8547756 2023-12-13,06:36:55.000,347,11109011,-795,0,1702449414,12994.564571160001,119.0477513099977,54375.840801360006 2023-12-13,06:36:56.000,347,11108989,-795,0,1702449415,12994.604989020001,118.96316174999811,54375.987530880004 2023-12-13,06:36:57.000,347,11108932,-795,0,1702449416,12994.537625919991,118.95611261999875,54375.959582400006 2023-12-13,06:36:58.000,347,11109026,-795,0,1702449417,12994.490471749996,118.90676871000323,54375.88272408001 2023-12-13,06:36:59.000,347,11109060,-795,0,1702449418,12994.40289972,118.85742480000044,54375.86176272001 2023-12-13,06:37:00.000,347,11109011,-795,0,1702449419,12994.30185507,118.78693349999958,54375.75695592 2023-12-13,06:37:01.000,347,11109010,-795,0,1702449420,12994.207546729995,118.74463872000342,54375.70105896 2023-12-13,06:37:02.000,347,11109024,-795,0,1702449421,12994.30185507,118.68824568000127,54375.86176272001 2023-12-13,06:37:03.000,347,11108992,-795,0,1702449422,12994.187337799995,118.67414742000256,54375.81285288001 2023-12-13,06:37:04.000,347,11109025,-795,0,1702449423,12994.1199747,118.62480350999977,54375.70105896 2023-12-13,06:37:05.000,347,11108960,-795,0,1702449424,12994.066084219994,118.54021395000018,54375.76394304001 2023-12-13,06:37:06.000,347,11109007,-795,0,1702449425,12993.998721119999,118.44857526000123,54375.58926504 2023-12-13,06:37:07.000,347,11109008,-795,0,1702449426,12993.897676469998,118.46267351999995,54375.554329440005 2023-12-13,06:37:08.000,347,11108986,-795,0,1702449427,12993.803368129993,118.39218221999909,54375.386638560005 2023-12-13,06:37:09.000,347,11108992,-795,0,1702449428,12993.682114549993,118.31464178999886,54375.337728720006 2023-12-13,06:37:10.000,347,11108994,-795,0,1702449429,12993.661905619992,118.2723470100027,54375.30978024001 2023-12-13,06:37:11.000,347,11108992,-795,0,1702449430,12993.594542519997,118.2089048400012,54375.37266432 2023-12-13,06:37:12.000,347,11108997,-795,0,1702449431,12993.540652039992,118.13841354000033,54375.30978024001 2023-12-13,06:37:13.000,347,11108997,-795,0,1702449432,12993.480025249992,118.09611876000417,54375.25388328 2023-12-13,06:37:14.000,347,11108994,-755,0,1702449433,12993.352035359996,118.09611876000417,54374.98837272 2023-12-13,06:37:15.000,347,11108964,-795,0,1702449434,12993.298144879991,118.0608731100001,54374.98837272 2023-12-13,06:37:16.000,347,11109000,-795,0,1702449435,12993.358771669991,118.03267659000267,54375.002346960006 2023-12-13,06:37:17.000,347,11108984,-795,0,1702449436,12993.190363919995,117.9974309399986,54374.80670760001 2023-12-13,06:37:18.000,347,11109000,-795,0,1702449437,12993.129737129995,117.9621852900018,54374.715875040005 2023-12-13,06:37:19.000,347,11109000,-795,0,1702449438,12993.15668236999,117.92693963999773,54374.79273336 2023-12-13,06:37:20.000,347,11109023,-795,0,1702449439,12993.14320975,117.87759573000221,54374.89754016 2023-12-13,06:37:21.000,347,11109000,-795,0,1702449440,12993.07584664999,117.8634974700035,54374.82068184 2023-12-13,06:37:22.000,347,11109037,-795,0,1702449441,12993.00174724,117.79300617000263,54374.57613264 2023-12-13,06:37:23.000,347,11109023,-795,0,1702449442,12993.008483549995,117.7507113899992,54374.68792656001 2023-12-13,06:37:24.000,347,11108990,-795,0,1702449443,12992.99501092999,117.68022008999833,54374.548184160005 2023-12-13,06:37:25.000,347,11108982,-795,0,1702449444,12992.94112045,117.65202357000089,54374.46433872 2023-12-13,06:37:26.000,347,11108988,-795,0,1702449445,12992.98153831,117.65202357000089,54374.4573516 2023-12-13,06:37:27.000,347,11109017,-795,0,1702449446,12993.048901409995,117.63087618000282,54374.49228720001 2023-12-13,06:37:28.000,347,11108980,-795,0,1702449447,12993.05563771999,117.52513922999788,54374.48530008 2023-12-13,06:37:29.000,347,11108949,-795,0,1702449448,12992.95459306999,117.44759879999765,54374.3874804 2023-12-13,06:37:30.000,347,11108971,-795,0,1702449449,12992.880493659999,117.41235315000085,54374.19882816 2023-12-13,06:37:31.000,347,11108941,-795,0,1702449450,12992.819866869999,117.42645140999957,54374.27568648001 2023-12-13,06:37:32.000,347,11109015,-795,0,1702449451,12992.813130559989,117.32071446000191,54374.30363496001 2023-12-13,06:37:33.000,347,11109005,-795,0,1702449452,12992.671668049989,117.29956707000383,54374.15690544001 2023-12-13,06:37:34.000,347,11109007,-795,0,1702449453,12992.644722809993,117.22907577000296,54374.114982720006 2023-12-13,06:37:35.000,347,11109030,-795,0,1702449454,12992.597568639998,117.16563360000146,54374.24075088 2023-12-13,06:37:36.000,347,11108997,-795,0,1702449455,12992.557150779998,117.11628968999867,54374.1778668 2023-12-13,06:37:37.000,347,11108972,-795,0,1702449456,12992.489787680002,117.05284752000443,54374.10799560001 2023-12-13,06:37:38.000,347,11109037,-795,0,1702449457,12992.361797789992,116.97530709000421,54373.9333176 2023-12-13,06:37:39.000,347,11108965,-795,0,1702449458,12992.314643619997,116.9471105699995,54373.90536912 2023-12-13,06:37:40.000,347,11108991,-795,0,1702449459,12992.314643619997,116.82727536000311,54373.88440776 2023-12-13,06:37:41.000,347,11109017,-795,0,1702449460,12992.200126349991,116.8131771000044,54373.84947216001 2023-12-13,06:37:42.000,347,11109022,-795,0,1702449461,12992.206862660001,116.68629276000138,54373.98222744 2023-12-13,06:37:43.000,347,11109015,-795,0,1702449462,12992.058663839991,116.65104711000458,54373.89139488 2023-12-13,06:37:44.000,347,11109022,-795,0,1702449463,12991.98456443,116.62989971999923,54373.70274264001 2023-12-13,06:37:45.000,347,11108949,-795,0,1702449464,12991.9643555,116.55940841999836,54373.73069112001 2023-12-13,06:37:46.000,347,11109064,-795,0,1702449465,12991.910465019995,116.52416277000157,54373.660819920005 2023-12-13,06:37:47.000,347,11109003,-795,0,1702449466,12991.85657453999,116.44662234000134,54373.60492296001 2023-12-13,06:37:48.000,347,11108995,-795,0,1702449467,12991.72184834,116.42547495000326,54373.276528320006 2023-12-13,06:37:49.000,347,11109007,-795,0,1702449468,12991.67469416999,116.39022929999919,54373.29050256 2023-12-13,06:37:50.000,347,11108987,-795,0,1702449469,12991.70163941,116.34088539000368,54373.374348000005 2023-12-13,06:37:51.000,347,11108958,-795,0,1702449470,12991.69490309999,116.28449235000153,54373.33242528 2023-12-13,06:37:52.000,347,11108999,-795,0,1702449471,12991.641012619999,116.25629583000409,54373.3044768 2023-12-13,06:37:53.000,347,11108977,-795,0,1702449472,12991.513022729989,116.21400105000066,54373.157747280005 2023-12-13,06:37:54.000,347,11108996,-795,0,1702449473,12991.499550109998,116.16465713999787,54372.96909504 2023-12-13,06:37:55.000,347,11108972,-795,0,1702449474,12991.398505459998,116.15055887999915,54372.89922384 2023-12-13,06:37:56.000,347,11108998,-795,0,1702449475,12991.331142360003,116.10121497000364,54372.76646856001 2023-12-13,06:37:57.000,347,11109045,-795,0,1702449476,12991.398505459998,116.07301844999893,54372.941146560006 2023-12-13,06:37:58.000,347,11109014,-795,0,1702449477,12991.337878669998,116.05187106000085,54372.885249599996 2023-12-13,06:37:59.000,347,11108957,-795,0,1702449478,12991.277251879997,116.01662541000405,54372.74550720001 2023-12-13,06:38:00.000,347,11109001,-795,0,1702449479,12991.263779259993,115.98842888999934,54372.703584480005 2023-12-13,06:38:01.000,347,11108966,-795,0,1702449480,12991.243570329993,115.94613411000319,54372.50794512001 2023-12-13,06:38:02.000,347,11108987,-795,0,1702449481,12991.176207229997,115.93908498000383,54372.3961512 2023-12-13,06:38:03.000,347,11108970,-795,0,1702449482,12991.182943539992,115.84744629000488,54372.500958 2023-12-13,06:38:04.000,347,11109005,-795,0,1702449483,12991.216625089997,115.84744629000488,54372.38916408001 2023-12-13,06:38:05.000,347,11108995,-795,0,1702449484,12991.223361399992,115.83334802999889,54372.486983760005 2023-12-13,06:38:06.000,347,11108986,-795,0,1702449485,12991.189679850002,115.79105325000273,54372.486983760005 2023-12-13,06:38:07.000,347,11109011,-795,0,1702449486,12991.236834019997,115.76285672999802,54372.45903528001 2023-12-13,06:38:08.000,347,11108996,-795,0,1702449487,12991.243570329993,115.75580759999866,54372.3961512 2023-12-13,06:38:09.000,347,11108987,-795,0,1702449488,12991.203152469992,115.72761108000122,54372.38916408001 2023-12-13,06:38:10.000,347,11109001,-795,0,1702449489,12991.257042949997,115.72761108000122,54372.40313832 2023-12-13,06:38:11.000,347,11109025,-795,0,1702449490,12991.277251879997,115.69236543000443,54372.31230576001 2023-12-13,06:38:12.000,347,11109035,-795,0,1702449491,12991.277251879997,115.6853162999978,54372.29134440001 2023-12-13,06:38:13.000,347,11108987,-795,0,1702449492,12991.209888780002,115.69941456000379,54372.12365352001 2023-12-13,06:38:14.000,347,11108999,-795,0,1702449493,12991.257042949997,115.67121803999908,54372.17955048 2023-12-13,06:38:15.000,347,11109002,-795,0,1702449494,12991.283988189993,115.67121803999908,54372.15858912 2023-12-13,06:38:16.000,347,11108989,-795,0,1702449495,12991.337878669998,115.69236543000443,54372.24243456001 2023-12-13,06:38:17.000,347,11108954,-795,0,1702449496,12991.310933430002,115.65711978000036,54372.22147320001 2023-12-13,06:38:18.000,347,11109013,-795,0,1702449497,12991.378296529998,115.67826716999843,54372.151602000005 2023-12-13,06:38:19.000,347,11109004,-795,0,1702449498,12991.277251879997,115.69236543000443,54372.03980808 2023-12-13,06:38:20.000,347,11109054,-795,0,1702449499,12991.337878669998,115.67121803999908,54372.03980808 2023-12-13,06:38:21.000,347,11108963,-795,0,1702449500,12991.371560219988,115.67121803999908,54371.99089824 2023-12-13,06:38:22.000,347,11109043,-795,0,1702449501,12991.418714389998,115.63597239000228,54372.081730800004 2023-12-13,06:38:23.000,347,11108998,-795,0,1702449502,12991.405241769993,115.650070650001,54372.15858912 2023-12-13,06:38:24.000,347,11109021,-795,0,1702449503,12991.425450699993,115.6148250000042,54372.23544744 2023-12-13,06:38:25.000,347,11108996,-795,0,1702449504,12991.411978079988,115.57253022000077,54372.15858912 2023-12-13,06:38:26.000,347,11109029,-795,0,1702449505,12991.499550109998,115.60777587000484,54372.19352472001 2023-12-13,06:38:27.000,347,11109024,-795,0,1702449506,12991.378296529998,115.60777587000484,54372.09570504001 2023-12-13,06:38:28.000,347,11108988,-795,0,1702449507,12991.344614979993,115.59367760999885,54371.99788536 2023-12-13,06:38:29.000,347,11109013,-795,0,1702449508,12991.385032839993,115.57957935000013,54372.032820960005 2023-12-13,06:38:30.000,347,11108981,-795,0,1702449509,12991.432187009988,115.51613717999862,54372.09570504001 2023-12-13,06:38:31.000,347,11109011,-795,0,1702449510,12991.418714389998,115.50908804999926,54372.02583384001 2023-12-13,06:38:32.000,347,11108982,-795,0,1702449511,12991.418714389998,115.51613717999862,54372.07474368001 2023-12-13,06:38:33.000,347,11109017,-795,0,1702449512,12991.337878669998,115.4385967499984,54372.02583384001 2023-12-13,06:38:34.000,347,11108984,-795,0,1702449513,12991.351351290003,115.45974414000375,54371.9419884 2023-12-13,06:38:35.000,347,11108993,-795,0,1702449514,12991.310933430002,115.47384240000247,54371.92102704 2023-12-13,06:38:36.000,347,11109027,-795,0,1702449515,12991.297460809998,115.41040023000096,54371.84416872 2023-12-13,06:38:37.000,347,11109012,-795,0,1702449516,12991.324406049993,115.4033511000016,54372.01884672 2023-12-13,06:38:38.000,347,11108979,-795,0,1702449517,12991.344614979993,115.4385967499984,54372.081730800004 2023-12-13,06:38:39.000,347,11109002,-795,0,1702449518,12991.223361399992,115.44564587999776,54371.96993688 2023-12-13,06:38:40.000,347,11108993,-795,0,1702449519,12991.209888780002,115.37515458000416,54371.90705280001 2023-12-13,06:38:41.000,347,11108926,-795,0,1702449520,12991.263779259993,115.3681054500048,54371.99089824 2023-12-13,06:38:42.000,347,11108946,-795,0,1702449521,12991.263779259993,115.35400718999881,54371.97692400001 2023-12-13,06:38:43.000,347,11108970,-795,0,1702449522,12991.263779259993,115.36105631999817,54371.96993688 2023-12-13,06:38:44.000,347,11109001,-795,0,1702449523,12991.283988189993,115.38220371000352,54371.87910432001 2023-12-13,06:38:45.000,347,11109025,-795,0,1702449524,12991.277251879997,115.36105631999817,54371.90006568 2023-12-13,06:38:46.000,347,11109010,-795,0,1702449525,12991.283988189993,115.35400718999881,54371.90705280001 2023-12-13,06:38:47.000,347,11109045,-795,0,1702449526,12991.337878669998,115.38220371000352,54372.01884672 2023-12-13,06:38:48.000,347,11108989,-795,0,1702449527,12991.391769149988,115.36105631999817,54372.08871792 2023-12-13,06:38:49.000,347,11108935,-795,0,1702449528,12991.391769149988,115.34695805999945,54372.07474368001 2023-12-13,06:38:50.000,347,11108983,-795,0,1702449529,12991.331142360003,115.34695805999945,54371.90705280001 2023-12-13,06:38:51.000,347,11108965,-795,0,1702449530,12991.351351290003,115.36105631999817,54371.96294976 2023-12-13,06:38:52.000,347,11109025,-795,0,1702449531,12991.398505459998,115.4033511000016,54372.05378232001 2023-12-13,06:38:53.000,347,11109032,-795,0,1702449532,12991.391769149988,115.37515458000416,54371.90705280001 2023-12-13,06:38:54.000,347,11109027,-795,0,1702449533,12991.391769149988,115.41040023000096,54371.983911120005 2023-12-13,06:38:55.000,347,11108996,-795,0,1702449534,12991.506286419994,115.38220371000352,54372.12365352001 2023-12-13,06:38:56.000,347,11108990,-795,0,1702449535,12991.479341179998,115.41744936000032,54372.13064064 2023-12-13,06:38:57.000,347,11109031,-795,0,1702449536,12991.432187009988,115.38220371000352,54372.081730800004 2023-12-13,06:38:58.000,347,11108964,-795,0,1702449537,12991.432187009988,115.38925284000288,54372.046795199996 2023-12-13,06:38:59.000,347,11109008,-795,0,1702449538,12991.344614979993,115.34695805999945,54371.92102704 2023-12-13,06:39:00.000,347,11109006,-795,0,1702449539,12991.283988189993,115.39630197000224,54371.935001280006 2023-12-13,06:39:01.000,347,11109022,-795,0,1702449540,12991.337878669998,115.37515458000416,54372.081730800004 2023-12-13,06:39:02.000,347,11109024,-795,0,1702449541,12991.337878669998,115.4033511000016,54372.102692160006 2023-12-13,06:39:03.000,347,11109038,-795,0,1702449542,12991.344614979993,115.41040023000096,54372.02583384001 2023-12-13,06:39:04.000,347,11108990,-795,0,1702449543,12991.324406049993,115.38925284000288,54371.983911120005 2023-12-13,06:39:05.000,347,11108996,-795,0,1702449544,12991.385032839993,115.39630197000224,54372.03980808 2023-12-13,06:39:06.000,347,11109009,-795,0,1702449545,12991.405241769993,115.38925284000288,54372.046795199996 2023-12-13,06:39:07.000,347,11108949,-795,0,1702449546,12991.391769149988,115.38925284000288,54372.05378232001 2023-12-13,06:39:08.000,347,11109014,-795,0,1702449547,12991.358087599998,115.39630197000224,54371.97692400001 2023-12-13,06:39:09.000,347,11109023,-795,0,1702449548,12991.331142360003,115.39630197000224,54371.9419884 2023-12-13,06:39:10.000,347,11108983,-795,0,1702449549,12991.371560219988,115.3681054500048,54372.032820960005 2023-12-13,06:39:11.000,347,11109056,-795,0,1702449550,12991.344614979993,115.38220371000352,54371.935001280006 2023-12-13,06:39:12.000,347,11108997,-795,0,1702449551,12991.418714389998,115.3681054500048,54372.05378232001 2023-12-13,06:39:13.000,347,11108963,-795,0,1702449552,12991.425450699993,115.34695805999945,54372.00487248001 2023-12-13,06:39:14.000,347,11109008,-795,0,1702449553,12991.385032839993,115.41744936000032,54371.914039920004 2023-12-13,06:39:15.000,347,11109007,-795,0,1702449554,12991.459132249998,115.48089153000183,54371.8721172 2023-12-13,06:39:16.000,347,11108980,-795,0,1702449555,12991.560176899999,115.48089153000183,54371.9419884 2023-12-13,06:39:17.000,347,11108995,-795,0,1702449556,12991.65448523999,115.50908804999926,54372.09570504001 2023-12-13,06:39:18.000,347,11108982,-795,0,1702449557,12991.75552988999,115.57253022000077,54372.16557624 2023-12-13,06:39:19.000,347,11109013,-795,0,1702449558,12991.7622662,115.55843196000205,54372.17256336001 2023-12-13,06:39:20.000,347,11109004,-795,0,1702449559,12991.72184834,115.54433370000334,54371.935001280006 2023-12-13,06:39:21.000,347,11108918,-795,0,1702449560,12991.7622662,115.6148250000042,54372.081730800004 2023-12-13,06:39:22.000,347,11108969,-795,0,1702449561,12991.81615667999,115.63597239000228,54372.27737016 2023-12-13,06:39:23.000,347,11109036,-795,0,1702449562,12991.79594774999,115.62892326000292,54372.22147320001 2023-12-13,06:39:24.000,347,11109015,-795,0,1702449563,12991.82289299,115.60777587000484,54372.16557624 2023-12-13,06:39:25.000,347,11108973,-795,0,1702449564,12991.849838229995,115.65711978000036,54372.34025424001 2023-12-13,06:39:26.000,347,11109002,-795,0,1702449565,12991.93741025999,115.70646369000315,54372.438073920006 2023-12-13,06:39:27.000,347,11109007,-795,0,1702449566,12991.991300739995,115.69236543000443,54372.4660224 2023-12-13,06:39:28.000,347,11108997,-795,0,1702449567,12992.06540015,115.72761108000122,54372.43108680001 2023-12-13,06:39:29.000,347,11108996,-795,0,1702449568,12992.179917419991,115.7135128200025,54372.55685496001 2023-12-13,06:39:30.000,347,11109019,-795,0,1702449569,12992.227071590001,115.76990586000466,54372.52890648001 2023-12-13,06:39:31.000,347,11108993,-795,0,1702449570,12992.240544209992,115.75580759999866,54372.57781632001 2023-12-13,06:39:32.000,347,11108984,-795,0,1702449571,12992.301170999992,115.75580759999866,54372.654674640005 2023-12-13,06:39:33.000,347,11109005,-795,0,1702449572,12992.307907310002,115.7487584699993,54372.64768752001 2023-12-13,06:39:34.000,347,11108967,-795,0,1702449573,12992.321379929992,115.79105325000273,54372.80140416 2023-12-13,06:39:35.000,347,11109022,-795,0,1702449574,12992.402215649992,115.78400412000337,54372.920185200004 2023-12-13,06:39:36.000,347,11109009,-795,0,1702449575,12992.442633509992,115.78400412000337,54372.93415944001 2023-12-13,06:39:37.000,347,11108951,-795,0,1702449576,12992.442633509992,115.7135128200025,54372.9551208 2023-12-13,06:39:38.000,347,11108988,-795,0,1702449577,12992.435897199997,115.76285672999802,54372.91319808001 2023-12-13,06:39:39.000,347,11108968,-795,0,1702449578,12992.489787680002,115.72761108000122,54372.98306928001 2023-12-13,06:39:40.000,347,11108993,-795,0,1702449579,12992.570623399988,115.72056195000187,54373.11582456 2023-12-13,06:39:41.000,347,11109005,-795,0,1702449580,12992.536941849998,115.69236543000443,54373.19967000001 2023-12-13,06:39:42.000,347,11109054,-795,0,1702449581,12992.611041259988,115.67826716999843,54373.22761848001 2023-12-13,06:39:43.000,347,11109053,-795,0,1702449582,12992.570623399988,115.67826716999843,54373.28351544 2023-12-13,06:39:44.000,347,11109011,-795,0,1702449583,12992.550414470003,115.65711978000036,54373.255566960004 2023-12-13,06:39:45.000,347,11108964,-795,0,1702449584,12992.557150779998,115.62187413000356,54373.33242528 2023-12-13,06:39:46.000,347,11109033,-795,0,1702449585,12992.550414470003,115.62892326000292,54373.33242528 2023-12-13,06:39:47.000,347,11109031,-795,0,1702449586,12992.509996610002,115.56548109000141,54373.29050256 2023-12-13,06:39:48.000,347,11109034,-795,0,1702449587,12992.469578750002,115.60072673999821,54373.39530936001 2023-12-13,06:39:49.000,347,11109026,-795,0,1702449588,12992.388743030002,115.50908804999926,54373.29050256 2023-12-13,06:39:50.000,347,11109002,-795,0,1702449589,12992.314643619997,115.44564587999776,54373.276528320006 2023-12-13,06:39:51.000,347,11108991,-795,0,1702449590,12992.361797789992,115.45269501000439,54373.4092836 2023-12-13,06:39:52.000,347,11109020,-795,0,1702449591,12992.314643619997,115.46679327000311,54373.40229648 2023-12-13,06:39:53.000,347,11108886,-795,0,1702449592,12992.233807899996,115.42449848999968,54373.3394124 2023-12-13,06:39:54.000,347,11108961,-795,0,1702449593,12992.173181109996,115.41744936000032,54373.24857984001 2023-12-13,06:39:55.000,347,11108977,-795,0,1702449594,12992.146235870001,115.38220371000352,54373.24159272 2023-12-13,06:39:56.000,347,11108959,-795,0,1702449595,12992.146235870001,115.33990893000009,54373.35338664 2023-12-13,06:39:57.000,347,11109015,-795,0,1702449596,12992.10581801,115.31171241000266,54373.36736088001 2023-12-13,06:39:58.000,347,11109024,-795,0,1702449597,12992.078872769991,115.27646675999858,54373.3394124 2023-12-13,06:39:59.000,347,11108972,-795,0,1702449598,12992.10581801,115.21302459000435,54373.388322239996 2023-12-13,06:40:00.000,347,11109009,-795,0,1702449599,12992.099081699991,115.23417198000243,54373.46518056001 2023-12-13,06:40:01.000,347,11108970,-795,0,1702449600,12992.031718599996,115.191877199999,54373.46518056001 2023-12-13,06:40:02.000,347,11108971,-795,0,1702449601,12991.99803704999,115.14958242000284,54373.388322239996 2023-12-13,06:40:03.000,347,11108957,-795,0,1702449602,12991.91720132999,115.14958242000284,54373.36736088001 2023-12-13,06:40:04.000,347,11108967,-795,0,1702449603,12991.85657453999,115.11433676999877,54373.26255408 2023-12-13,06:40:05.000,347,11108957,-795,0,1702449604,12991.81615667999,115.06499286000326,54373.24857984001 2023-12-13,06:40:06.000,347,11108960,-795,0,1702449605,12991.89699239999,115.05089460000454,54373.423257840004 2023-12-13,06:40:07.000,347,11108910,-795,0,1702449606,12991.910465019995,114.99450156000239,54373.423257840004 2023-12-13,06:40:08.000,347,11108996,-795,0,1702449607,12991.89699239999,114.96630503999768,54373.444219200006 2023-12-13,06:40:09.000,347,11108963,-795,0,1702449608,12991.82289299,114.95220677999896,54373.31146392 2023-12-13,06:40:10.000,347,11108935,-795,0,1702449609,12991.84310192,114.91696113000216,54373.29748968001 2023-12-13,06:40:11.000,347,11108997,-795,0,1702449610,12991.84310192,114.90286287000345,54373.40229648 2023-12-13,06:40:12.000,347,11109035,-795,0,1702449611,12991.82289299,114.87466634999873,54373.38133512 2023-12-13,06:40:13.000,347,11108994,-795,0,1702449612,12991.83636560999,114.86056809000002,54373.24857984001 2023-12-13,06:40:14.000,347,11108981,-795,0,1702449613,12991.829629299995,114.82532244000322,54373.29050256 2023-12-13,06:40:15.000,347,11109032,-795,0,1702449614,12991.90372871,114.78302765999979,54373.4791548 2023-12-13,06:40:16.000,347,11108981,-795,0,1702449615,12991.85657453999,114.747782010003,54373.444219200006 2023-12-13,06:40:17.000,347,11108968,-795,0,1702449616,12991.85657453999,114.71253635999892,54373.39530936001 2023-12-13,06:40:18.000,347,11109022,-795,0,1702449617,12991.748793579995,114.62794679999934,54373.28351544 2023-12-13,06:40:19.000,347,11108927,-795,0,1702449618,12991.71511202999,114.5997502800019,54373.29050256 2023-12-13,06:40:20.000,347,11109007,-795,0,1702449619,12991.72184834,114.54335723999975,54373.325438160005 2023-12-13,06:40:21.000,347,11109008,-795,0,1702449620,12991.65448523999,114.53630811000039,54373.31845104001 2023-12-13,06:40:22.000,347,11109001,-795,0,1702449621,12991.647748929994,114.45876768000016,54373.24857984001 2023-12-13,06:40:23.000,347,11109012,-795,0,1702449622,12991.69490309999,114.39532550999866,54373.374348000005 2023-12-13,06:40:24.000,347,11108960,-795,0,1702449623,12991.63427630999,114.3530307300025,54373.31146392 2023-12-13,06:40:25.000,347,11108931,-795,0,1702449624,12991.65448523999,114.31778507999843,54373.388322239996 2023-12-13,06:40:26.000,347,11109035,-795,0,1702449625,12991.667957859994,114.32483420999779,54373.444219200006 2023-12-13,06:40:27.000,347,11109056,-795,0,1702449626,12991.593858449989,114.27549030000228,54373.39530936001 2023-12-13,06:40:28.000,347,11109073,-795,0,1702449627,12991.600594759999,114.22614638999949,54373.31845104001 2023-12-13,06:40:29.000,347,11108981,-795,0,1702449628,12991.573649519989,114.19090074000269,54373.3394124 2023-12-13,06:40:30.000,347,11108967,-795,0,1702449629,12991.627539999994,114.11336031000246,54373.46518056001 2023-12-13,06:40:31.000,347,11108986,-795,0,1702449630,12991.607331069994,114.07811465999839,54373.43024496 2023-12-13,06:40:32.000,347,11108989,-795,0,1702449631,12991.539967969999,114.02877075000288,54373.31146392 2023-12-13,06:40:33.000,347,11108949,-795,0,1702449632,12991.465868559993,114.02172162000352,54373.35338664 2023-12-13,06:40:34.000,347,11109017,-795,0,1702449633,12991.405241769993,113.98647596999945,54373.14377304 2023-12-13,06:40:35.000,347,11109007,-795,0,1702449634,12991.331142360003,113.96532858000137,54373.22761848001 2023-12-13,06:40:36.000,347,11109024,-795,0,1702449635,12991.385032839993,113.93713206000393,54373.255566960004 2023-12-13,06:40:37.000,347,11109030,-795,0,1702449636,12991.351351290003,113.94418119000329,54373.29050256 2023-12-13,06:40:38.000,347,11108991,-795,0,1702449637,12991.304197119993,113.8595916300037,54373.18569576 2023-12-13,06:40:39.000,347,11108967,-795,0,1702449638,12991.223361399992,113.8595916300037,54373.19268288 2023-12-13,06:40:40.000,347,11109016,-795,0,1702449639,12991.196416159997,113.81024772000092,54373.276528320006 2023-12-13,06:40:41.000,347,11108931,-795,0,1702449640,12991.068426270002,113.81729685000028,54373.24159272 2023-12-13,06:40:42.000,347,11108987,-795,0,1702449641,12991.061689959992,113.76090380999813,54373.157747280005 2023-12-13,06:40:43.000,347,11108993,-795,0,1702449642,12990.980854239991,113.75385467999877,54373.12281168 2023-12-13,06:40:44.000,347,11109015,-795,0,1702449643,12990.933700069996,113.69041251000453,54373.0948632 2023-12-13,06:40:45.000,347,11109006,-795,0,1702449644,12990.792237559996,113.70451077000325,54372.96210792001 2023-12-13,06:40:46.000,347,11108995,-795,0,1702449645,12990.78550125,113.6974616400039,54373.00403064 2023-12-13,06:40:47.000,347,11109004,-795,0,1702449646,12990.74508339,113.6833633799979,54373.07390184 2023-12-13,06:40:48.000,347,11109019,-795,0,1702449647,12990.691192909995,113.66926511999918,54373.00403064 2023-12-13,06:40:49.000,347,11108973,-795,0,1702449648,12990.56320302,113.6481177300011,54372.941146560006 2023-12-13,06:40:50.000,347,11108991,-795,0,1702449649,12990.489103609994,113.5846755599996,54372.822365520005 2023-12-13,06:40:51.000,347,11108993,-795,0,1702449650,12990.462158369999,113.61992121000367,54372.85730112 2023-12-13,06:40:52.000,347,11108990,-795,0,1702449651,12990.441949439999,113.56352817000152,54372.920185200004 2023-12-13,06:40:53.000,347,11109021,-795,0,1702449652,12990.293750619989,113.59172468999896,54372.76646856001 2023-12-13,06:40:54.000,347,11108981,-795,0,1702449653,12990.327432169994,113.57057730000088,54372.80839128 2023-12-13,06:40:55.000,347,11109028,-795,0,1702449654,12990.361113719999,113.57057730000088,54372.89922384 2023-12-13,06:40:56.000,347,11108995,-795,0,1702449655,12990.334168479989,113.54238078000344,54372.76646856001 2023-12-13,06:40:57.000,347,11108984,-795,0,1702449656,12990.273541689989,113.57762643000024,54372.75948144 2023-12-13,06:40:58.000,347,11108968,-795,0,1702449657,12990.253332759989,113.5846755599996,54372.52191936 2023-12-13,06:40:59.000,347,11108969,-795,0,1702449658,12990.152288109988,113.57762643000024,54372.4660224 2023-12-13,06:41:00.000,347,11109028,-795,0,1702449659,12990.172497039988,113.57057730000088,54372.50794512001 2023-12-13,06:41:01.000,347,11108969,-795,0,1702449660,12990.111870250003,113.5846755599996,54372.59179056 2023-12-13,06:41:03.000,347,11109032,-795,0,1702449662,12990.071452390002,113.56352817000152,54372.54288072 2023-12-13,06:41:04.000,347,11109011,-795,0,1702449663,12990.044507149993,113.57057730000088,54372.55685496001 2023-12-13,06:41:05.000,347,11109017,-795,0,1702449664,12989.909780950002,113.54238078000344,54372.41012544001 2023-12-13,06:41:06.000,347,11108990,-795,0,1702449665,12989.929989880002,113.52828252000472,54372.32628 2023-12-13,06:41:07.000,347,11109025,-795,0,1702449666,12989.882835709992,113.57762643000024,54372.30531864 2023-12-13,06:41:08.000,347,11109029,-795,0,1702449667,12989.903044639992,113.57057730000088,54372.34025424001 2023-12-13,06:41:09.000,347,11109021,-795,0,1702449668,12989.835681539997,113.56352817000152,54372.31230576001 2023-12-13,06:41:10.000,347,11108995,-795,0,1702449669,12989.828945230001,113.5494299100028,54372.200511840005 2023-12-13,06:41:11.000,347,11109007,-795,0,1702449670,12989.835681539997,113.5846755599996,54372.24243456001 2023-12-13,06:41:12.000,347,11109015,-795,0,1702449671,12989.842417849992,113.57762643000024,54372.151602000005 2023-12-13,06:41:14.000,347,11109013,-795,0,1702449673,12989.835681539997,113.54238078000344,54371.94897552 2023-12-13,06:41:15.000,347,11109021,-795,0,1702449674,12989.876099399997,113.66221598999982,54372.00487248001 2023-12-13,06:41:16.000,347,11108983,-795,0,1702449675,12989.909780950002,113.61287208000431,54372.01884672 2023-12-13,06:41:17.000,347,11108938,-795,0,1702449676,12989.963671429992,113.6481177300011,54372.13064064 2023-12-13,06:41:18.000,347,11108993,-795,0,1702449677,12990.037770839997,113.72565816000133,54372.200511840005 2023-12-13,06:41:19.000,347,11108990,-795,0,1702449678,12990.024298219992,113.72565816000133,54372.13064064 2023-12-13,06:41:20.000,347,11108975,-795,0,1702449679,12990.044507149993,113.66221598999982,54372.06076944 2023-12-13,06:41:21.000,347,11109009,-795,0,1702449680,12990.024298219992,113.75385467999877,54372.10967928 2023-12-13,06:41:22.000,347,11108995,-795,0,1702449681,12989.943462499992,113.80319859000156,54372.03980808 2023-12-13,06:41:23.000,347,11109001,-795,0,1702449682,12989.889572020002,113.81729685000028,54371.96993688 2023-12-13,06:41:24.000,347,11108958,-795,0,1702449683,12989.815472609997,113.81024772000092,54371.746349040004 2023-12-13,06:41:25.000,347,11108985,-795,0,1702449684,12989.956935119997,113.82434597999963,54371.99788536 2023-12-13,06:41:26.000,347,11109027,-795,0,1702449685,12990.064716079993,113.8595916300037,54372.17955048 2023-12-13,06:41:27.000,347,11108974,-795,0,1702449686,12990.057979769997,113.87368989000242,54372.15858912 2023-12-13,06:41:28.000,347,11108976,-795,0,1702449687,12990.064716079993,113.88073902000178,54372.1865376 2023-12-13,06:41:29.000,347,11109008,-795,0,1702449688,12990.010825600002,113.8948372800005,54372.032820960005 2023-12-13,06:41:30.000,347,11108981,-795,0,1702449689,12990.051243460002,113.93713206000393,54372.102692160006 2023-12-13,06:41:31.000,347,11108994,-795,0,1702449690,12990.098397629998,113.95123032000265,54372.17955048 2023-12-13,06:41:32.000,347,11108995,-795,0,1702449691,12990.159024419998,113.93008293000457,54372.26339592001 2023-12-13,06:41:33.000,347,11109044,-795,0,1702449692,12990.132079180003,113.98647596999945,54372.17256336001 2023-12-13,06:41:34.000,347,11109035,-795,0,1702449693,12990.111870250003,113.97942684000009,54372.09570504001 2023-12-13,06:41:35.000,347,11108995,-795,0,1702449694,12990.118606559998,113.95827945000201,54372.28435728 2023-12-13,06:41:36.000,347,11109009,-795,0,1702449695,12990.138815489998,113.96532858000137,54372.37518984 2023-12-13,06:41:37.000,347,11108985,-795,0,1702449696,12990.132079180003,113.97942684000009,54372.37518984 2023-12-13,06:41:38.000,347,11109011,-795,0,1702449697,12990.118606559998,113.96532858000137,54372.33326712 2023-12-13,06:41:39.000,347,11109021,-795,0,1702449698,12990.165760729993,113.97237771000073,54372.368202720005 2023-12-13,06:41:40.000,347,11108993,-795,0,1702449699,12990.192705969988,114.00057422999816,54372.26339592001 2023-12-13,06:41:41.000,347,11109032,-795,0,1702449700,12990.239860139998,113.9935250999988,54372.32628 2023-12-13,06:41:42.000,347,11109066,-795,0,1702449701,12990.327432169994,113.98647596999945,54372.486983760005 2023-12-13,06:41:43.000,347,11109011,-795,0,1702449702,12990.347641099994,114.02172162000352,54372.47300952 2023-12-13,06:41:44.000,347,11109038,-795,0,1702449703,12990.374586339989,114.04991814000095,54372.50794512001 2023-12-13,06:41:45.000,347,11109025,-795,0,1702449704,12990.327432169994,114.05696727000031,54372.3961512 2023-12-13,06:41:46.000,347,11109031,-795,0,1702449705,12990.340904789999,114.07811465999839,54372.40313832 2023-12-13,06:41:47.000,347,11109017,-795,0,1702449706,12990.340904789999,114.1063111800031,54372.47999664001 2023-12-13,06:41:48.000,347,11108988,-795,0,1702449707,12990.388058959994,114.11336031000246,54372.584803440004 2023-12-13,06:41:49.000,347,11108993,-795,0,1702449708,12990.367850029994,114.1063111800031,54372.6407004 2023-12-13,06:41:50.000,347,11108972,-795,0,1702449709,12990.280277999998,114.09221292000439,54372.52890648001 2023-12-13,06:41:51.000,347,11109010,-795,0,1702449710,12990.347641099994,114.07811465999839,54372.62672616001 2023-12-13,06:41:52.000,347,11109032,-795,0,1702449711,12990.43521312999,114.08516378999775,54372.752494320004 2023-12-13,06:41:53.000,347,11108973,-795,0,1702449712,12990.39479526999,114.02172162000352,54372.6407004 2023-12-13,06:41:54.000,347,11109029,-795,0,1702449713,12990.408267889994,114.02172162000352,54372.59877768001 2023-12-13,06:41:55.000,347,11108954,-795,0,1702449714,12990.462158369999,114.0076233600048,54372.61275192 2023-12-13,06:41:56.000,347,11108994,-795,0,1702449715,12990.428476819994,114.0076233600048,54372.51493224 2023-12-13,06:41:57.000,347,11108970,-795,0,1702449716,12990.43521312999,114.02877075000288,54372.549867839996 2023-12-13,06:41:58.000,347,11109033,-795,0,1702449717,12990.59688456999,114.05696727000031,54372.717558719996 2023-12-13,06:41:59.000,347,11108931,-795,0,1702449718,12990.60362088,114.02877075000288,54372.74550720001 2023-12-13,06:42:00.000,347,11109011,-795,0,1702449719,12990.66424767,114.06401639999967,54372.76646856001 2023-12-13,06:42:01.000,347,11108953,-795,0,1702449720,12990.691192909995,114.03581988000224,54372.717558719996 2023-12-13,06:42:02.000,347,11108962,-795,0,1702449721,12990.73834707999,114.0428690100016,54372.73153296 2023-12-13,06:42:03.000,347,11108972,-795,0,1702449722,12990.812446489996,114.00057422999816,54372.81537840001 2023-12-13,06:42:04.000,347,11108994,-795,0,1702449723,12990.78550125,114.05696727000031,54372.81537840001 2023-12-13,06:42:05.000,347,11108975,-795,0,1702449724,12990.76529232,114.0428690100016,54372.78742992 2023-12-13,06:42:06.000,347,11109009,-795,0,1702449725,12990.86633697,114.02877075000288,54372.871275360005 2023-12-13,06:42:07.000,347,11108965,-795,0,1702449726,12991.041481029992,114.07106552999903,54373.01800488 2023-12-13,06:42:08.000,347,11109044,-795,0,1702449727,12991.115580439997,114.11336031000246,54373.06691472 2023-12-13,06:42:09.000,347,11109000,-795,0,1702449728,12991.122316749992,114.1415568299999,54373.04595336 2023-12-13,06:42:10.000,347,11108967,-795,0,1702449729,12991.135789369997,114.13450770000054,54373.01101776001 2023-12-13,06:42:11.000,347,11108955,-795,0,1702449730,12991.169470920002,114.09221292000439,54373.01800488 2023-12-13,06:42:12.000,347,11108981,-795,0,1702449731,12991.263779259993,114.11336031000246,54373.1647344 2023-12-13,06:42:13.000,347,11109000,-795,0,1702449732,12991.304197119993,114.07811465999839,54373.19967000001 2023-12-13,06:42:14.000,347,11109024,-795,0,1702449733,12991.324406049993,114.09926205000374,54373.3044768 2023-12-13,06:42:15.000,347,11109004,-795,0,1702449734,12991.351351290003,114.07811465999839,54373.29748968001 2023-12-13,06:42:16.000,347,11109005,-795,0,1702449735,12991.364823909993,114.1063111800031,54373.276528320006 2023-12-13,06:42:17.000,347,11108978,-795,0,1702449736,12991.438923319998,114.06401639999967,54373.388322239996 2023-12-13,06:42:18.000,347,11109033,-795,0,1702449737,12991.459132249998,114.05696727000031,54373.444219200006 2023-12-13,06:42:19.000,347,11109022,-795,0,1702449738,12991.560176899999,114.0428690100016,54373.48614192001 2023-12-13,06:42:20.000,347,11109032,-795,0,1702449739,12991.566913209994,114.06401639999967,54373.374348000005 2023-12-13,06:42:21.000,347,11108993,-795,0,1702449740,12991.647748929994,114.03581988000224,54373.493129040005 2023-12-13,06:42:22.000,347,11109013,-795,0,1702449741,12991.748793579995,114.05696727000031,54373.660819920005 2023-12-13,06:42:23.000,347,11109007,-795,0,1702449742,12991.809420369995,114.0428690100016,54373.69575552 2023-12-13,06:42:24.000,347,11108953,-795,0,1702449743,12991.809420369995,114.0428690100016,54373.556013119996 2023-12-13,06:42:25.000,347,11108979,-795,0,1702449744,12991.89699239999,114.08516378999775,54373.89838200001 2023-12-13,06:42:26.000,347,11109008,-795,0,1702449745,12991.86331085,114.05696727000031,54373.81453656 2023-12-13,06:42:27.000,347,11108991,-795,0,1702449746,12991.89699239999,114.03581988000224,54373.85645928 2023-12-13,06:42:28.000,347,11109036,-795,0,1702449747,12991.910465019995,114.01467249000416,54374.0031888 2023-12-13,06:42:29.000,347,11109005,-795,0,1702449748,12991.93741025999,114.00057422999816,54374.045111520005 2023-12-13,06:42:30.000,347,11108993,-795,0,1702449749,12991.930673949995,113.98647596999945,54374.03812440001 2023-12-13,06:42:31.000,347,11109015,-795,0,1702449750,12992.031718599996,114.00057422999816,54374.12895696 2023-12-13,06:42:32.000,347,11108992,-795,0,1702449751,12992.04519122,113.9935250999988,54374.142931200004 2023-12-13,06:42:33.000,347,11108955,-795,0,1702449752,12992.092345389996,113.97237771000073,54374.08004712 2023-12-13,06:42:34.000,347,11108969,-755,0,1702449753,12992.132763249996,113.98647596999945,54374.10799560001 2023-12-13,06:42:35.000,347,11109023,-795,0,1702449754,12992.051927529996,113.96532858000137,54374.03812440001 2023-12-13,06:42:36.000,347,11109001,-795,0,1702449755,12992.06540015,113.96532858000137,54374.05209864 2023-12-13,06:42:37.000,347,11108954,-795,0,1702449756,12992.146235870001,114.00057422999816,54374.20581528001 2023-12-13,06:42:38.000,347,11108999,-795,0,1702449757,12992.179917419991,113.97942684000009,54374.27568648001 2023-12-13,06:42:39.000,347,11109015,-795,0,1702449758,12992.220335279992,113.95123032000265,54374.331583440005 2023-12-13,06:42:40.000,347,11108997,-795,0,1702449759,12992.220335279992,113.9935250999988,54374.32459632001 2023-12-13,06:42:41.000,347,11108926,-795,0,1702449760,12992.240544209992,114.0076233600048,54374.41542888 2023-12-13,06:42:42.000,347,11108953,-795,0,1702449761,12992.200126349991,114.00057422999816,54374.37350616001 2023-12-13,06:42:43.000,347,11109014,-795,0,1702449762,12992.200126349991,113.9935250999988,54374.450364480006 2023-12-13,06:42:44.000,347,11109011,-795,0,1702449763,12992.213598969996,113.98647596999945,54374.4573516 2023-12-13,06:42:45.000,347,11108964,-795,0,1702449764,12992.220335279992,114.0076233600048,54374.39446752 2023-12-13,06:42:46.000,347,11109016,-795,0,1702449765,12992.206862660001,114.01467249000416,54374.499274320005 2023-12-13,06:42:47.000,347,11109053,-795,0,1702449766,12992.206862660001,114.02172162000352,54374.646003840004 2023-12-13,06:42:48.000,347,11108971,-795,0,1702449767,12992.213598969996,114.03581988000224,54374.63901672001 2023-12-13,06:42:49.000,347,11108987,-795,0,1702449768,12992.132763249996,114.05696727000031,54374.6320296 2023-12-13,06:42:50.000,347,11108989,-795,0,1702449769,12992.072136459996,114.05696727000031,54374.57613264 2023-12-13,06:42:51.000,347,11108955,-795,0,1702449770,12992.112554319996,114.09926205000374,54374.6320296 2023-12-13,06:42:52.000,347,11109002,-795,0,1702449771,12992.200126349991,114.12745857000118,54374.74382352 2023-12-13,06:42:53.000,347,11108971,-795,0,1702449772,12992.240544209992,114.14860595999926,54374.79972048 2023-12-13,06:42:54.000,347,11109022,-795,0,1702449773,12992.301170999992,114.20499900000141,54374.8416432 2023-12-13,06:42:55.000,347,11108988,-795,0,1702449774,12992.321379929992,114.21909726000013,54374.79972048 2023-12-13,06:42:56.000,347,11109002,-795,0,1702449775,12992.361797789992,114.23319551999884,54374.9115144 2023-12-13,06:42:57.000,347,11108905,-795,0,1702449776,12992.348325170002,114.26139204000356,54374.75081064 2023-12-13,06:42:58.000,347,11108986,-795,0,1702449777,12992.449369820002,114.28253943000163,54374.87657880001 2023-12-13,06:42:59.000,347,11109011,-795,0,1702449778,12992.415688269997,114.29663769000035,54374.90452728001 2023-12-13,06:43:00.000,347,11108975,-795,0,1702449779,12992.422424579992,114.30368681999971,54375.02330832001 2023-12-13,06:43:01.000,347,11108969,-795,0,1702449780,12992.355061479997,114.28253943000163,54374.9115144 2023-12-13,06:43:02.000,347,11109007,-795,0,1702449781,12992.361797789992,114.31778507999843,54374.97439848001 2023-12-13,06:43:03.000,347,11109004,-795,0,1702449782,12992.334852549997,114.31073594999907,54375.051256800005 2023-12-13,06:43:04.000,347,11108992,-795,0,1702449783,12992.328116240002,114.36007986000186,54375.03029544 2023-12-13,06:43:05.000,347,11108924,-795,0,1702449784,12992.348325170002,114.33188334000442,54375.19798632 2023-12-13,06:43:06.000,347,11109008,-795,0,1702449785,12992.334852549997,114.39532550999866,54375.05824392 2023-12-13,06:43:07.000,347,11109015,-795,0,1702449786,12992.375270409997,114.44466942000145,54375.12811512 2023-12-13,06:43:08.000,347,11108951,-795,0,1702449787,12992.402215649992,114.43762029000209,54375.19798632 2023-12-13,06:43:09.000,347,11108995,-795,0,1702449788,12992.375270409997,114.51516072000231,54375.28183176001 2023-12-13,06:43:10.000,347,11108999,-795,0,1702449789,12992.429160890002,114.54335723999975,54375.25388328 2023-12-13,06:43:11.000,347,11109015,-795,0,1702449790,12992.456106129997,114.53630811000039,54375.316767360004 2023-12-13,06:43:12.000,347,11108988,-795,0,1702449791,12992.489787680002,114.58565202000318,54375.49144536 2023-12-13,06:43:13.000,347,11109026,-795,0,1702449792,12992.456106129997,114.64909419000469,54375.49144536 2023-12-13,06:43:14.000,347,11108973,-795,0,1702449793,12992.415688269997,114.62794679999934,54375.46349688 2023-12-13,06:43:15.000,347,11108970,-795,0,1702449794,12992.361797789992,114.64204505999805,54375.42157416 2023-12-13,06:43:16.000,347,11108967,-795,0,1702449795,12992.341588859992,114.66319245000341,54375.35869008001 2023-12-13,06:43:17.000,347,11109045,-795,0,1702449796,12992.274225759997,114.68433984000148,54375.3656772 2023-12-13,06:43:18.000,347,11109031,-795,0,1702449797,12992.294434689997,114.67729071000213,54375.58227792 2023-12-13,06:43:19.000,347,11109003,-795,0,1702449798,12992.287698380002,114.67729071000213,54375.624200640006 2023-12-13,06:43:20.000,347,11109015,-795,0,1702449799,12992.233807899996,114.68433984000148,54375.484458240004 2023-12-13,06:43:21.000,347,11108990,-795,0,1702449800,12992.206862660001,114.71958548999828,54375.49144536 2023-12-13,06:43:22.000,347,11109028,-795,0,1702449801,12992.206862660001,114.66319245000341,54375.51939384 2023-12-13,06:43:23.000,347,11108989,-795,0,1702449802,12992.200126349991,114.71958548999828,54375.56830368 2023-12-13,06:43:24.000,347,11108955,-795,0,1702449803,12992.206862660001,114.71253635999892,54375.54734232001 2023-12-13,06:43:25.000,347,11108979,-795,0,1702449804,12992.078872769991,114.74073288000363,54375.34471584 2023-12-13,06:43:26.000,347,11109016,-795,0,1702449805,12992.186653730001,114.72663462000492,54375.53336808 2023-12-13,06:43:27.000,347,11109023,-795,0,1702449806,12992.254016829997,114.74073288000363,54375.65913624 2023-12-13,06:43:28.000,347,11109004,-795,0,1702449807,12992.294434689997,114.747782010003,54375.70105896 2023-12-13,06:43:29.000,347,11108906,-795,0,1702449808,12992.280962069992,114.77597853000043,54375.58926504 2023-12-13,06:43:30.000,347,11109028,-795,0,1702449809,12992.240544209992,114.82532244000322,54375.51939384 2023-12-13,06:43:31.000,347,11109038,-795,0,1702449810,12992.240544209992,114.79007678999915,54375.59625216001 2023-12-13,06:43:32.000,347,11109009,-795,0,1702449811,12992.260753139992,114.79007678999915,54375.603239280004 2023-12-13,06:43:33.000,347,11109015,-795,0,1702449812,12992.287698380002,114.78302765999979,54375.70105896 2023-12-13,06:43:34.000,347,11108971,-795,0,1702449813,12992.314643619997,114.77597853000043,54375.76394304001 2023-12-13,06:43:35.000,347,11108987,-795,0,1702449814,12992.287698380002,114.80417504999787,54375.83381424001 2023-12-13,06:43:36.000,347,11109030,-795,0,1702449815,12992.314643619997,114.78302765999979,54375.722020320005 2023-12-13,06:43:37.000,347,11109006,-795,0,1702449816,12992.361797789992,114.8112241800045,54375.8547756 2023-12-13,06:43:38.000,347,11109027,-795,0,1702449817,12992.355061479997,114.82532244000322,54375.819840000004 2023-12-13,06:43:39.000,347,11109028,-795,0,1702449818,12992.435897199997,114.81827331000386,54375.8547756 2023-12-13,06:43:40.000,347,11109022,-795,0,1702449819,12992.334852549997,114.88171547999809,54375.69407184001 2023-12-13,06:43:41.000,347,11109009,-795,0,1702449820,12992.382006719992,114.92401026000152,54375.68708472 2023-12-13,06:43:42.000,347,11108994,-795,0,1702449821,12992.469578750002,114.92401026000152,54375.86874984 2023-12-13,06:43:43.000,347,11108996,-795,0,1702449822,12992.456106129997,114.91696113000216,54375.93163392001 2023-12-13,06:43:44.000,347,11109001,-795,0,1702449823,12992.435897199997,114.93810852000024,54375.8547756 2023-12-13,06:43:45.000,347,11109032,-795,0,1702449824,12992.422424579992,114.95925590999832,54375.84778848 2023-12-13,06:43:46.000,347,11109053,-795,0,1702449825,12992.388743030002,115.00155069000175,54375.69407184001 2023-12-13,06:43:47.000,347,11108967,-795,0,1702449826,12992.429160890002,115.00155069000175,54375.71503320001 2023-12-13,06:43:48.000,347,11109039,-795,0,1702449827,12992.435897199997,115.01564895000047,54375.77791728 2023-12-13,06:43:49.000,347,11109034,-795,0,1702449828,12992.509996610002,115.0579437300039,54375.83381424001 2023-12-13,06:43:50.000,347,11109036,-795,0,1702449829,12992.550414470003,115.05089460000454,54375.83381424001 2023-12-13,06:43:51.000,347,11109023,-795,0,1702449830,12992.530205540002,115.05089460000454,54375.82682712 2023-12-13,06:43:52.000,347,11108996,-795,0,1702449831,12992.483051369993,115.0931893800007,54375.74298168001 2023-12-13,06:43:53.000,347,11109003,-795,0,1702449832,12992.516732919998,115.10023851000005,54375.78490440001 2023-12-13,06:43:54.000,347,11108954,-795,0,1702449833,12992.536941849998,115.10728763999941,54375.81285288001 2023-12-13,06:43:55.000,347,11109055,-795,0,1702449834,12992.543678159993,115.13548416000413,54375.80586576 2023-12-13,06:43:56.000,347,11108980,-795,0,1702449835,12992.516732919998,115.14253329000348,54375.61721352001 2023-12-13,06:43:57.000,347,11109043,-795,0,1702449836,12992.496523989998,115.1566315500022,54375.58227792 2023-12-13,06:43:58.000,347,11109020,-795,0,1702449837,12992.584096019993,115.18482806999964,54375.69407184001 2023-12-13,06:43:59.000,347,11108983,-795,0,1702449838,12992.698613289998,115.191877199999,54375.77791728 2023-12-13,06:44:00.000,347,11109016,-795,0,1702449839,12992.732294839989,115.24122111000179,54375.81285288001 2023-12-13,06:44:01.000,347,11108985,-795,0,1702449840,12992.772712699989,115.20597545999772,54375.75695592 2023-12-13,06:44:02.000,347,11109043,-795,0,1702449841,12992.712085909989,115.191877199999,54375.65913624 2023-12-13,06:44:03.000,347,11108983,-795,0,1702449842,12992.772712699989,115.21302459000435,54375.6800976 2023-12-13,06:44:04.000,347,11108982,-795,0,1702449843,12992.867021039994,115.18482806999964,54375.73599456 2023-12-13,06:44:05.000,347,11109026,-795,0,1702449844,12992.739031149998,115.17777894000028,54375.673110480006 2023-12-13,06:44:06.000,347,11109023,-795,0,1702449845,12992.759240079999,115.12138589999813,54375.68708472 2023-12-13,06:44:07.000,347,11108990,-795,0,1702449846,12992.860284729999,115.13548416000413,54375.8547756 2023-12-13,06:44:08.000,347,11108992,-795,0,1702449847,12992.840075799999,115.12843503000477,54375.83381424001 2023-12-13,06:44:09.000,347,11108972,-795,0,1702449848,12992.786185319994,115.06499286000326,54375.75695592 2023-12-13,06:44:10.000,347,11108991,-795,0,1702449849,12992.792921629989,115.05089460000454,54375.63817488 2023-12-13,06:44:11.000,347,11108958,-795,0,1702449850,12992.846812109994,115.01564895000047,54375.673110480006 2023-12-13,06:44:12.000,347,11108997,-795,0,1702449851,12992.860284729999,114.98745243000303,54375.70804608 2023-12-13,06:44:13.000,347,11109017,-795,0,1702449852,12992.887229969994,114.93810852000024,54375.75695592 2023-12-13,06:44:14.000,347,11108996,-795,0,1702449853,12992.90070259,114.91696113000216,54375.83381424001 2023-12-13,06:44:15.000,347,11109011,-795,0,1702449854,12992.95459306999,114.89581374000409,54375.78490440001 2023-12-13,06:44:16.000,347,11109010,-795,0,1702449855,12992.93438413999,114.86761721999937,54375.83381424001 2023-12-13,06:44:17.000,347,11108938,-795,0,1702449856,12992.96132938,114.86761721999937,54375.87573696 2023-12-13,06:44:18.000,347,11108979,-795,0,1702449857,12992.927647829994,114.76892940000107,54375.80586576 2023-12-13,06:44:19.000,347,11109041,-795,0,1702449858,12992.97480199999,114.79007678999915,54375.79887864 2023-12-13,06:44:20.000,347,11108979,-795,0,1702449859,12992.87375734999,114.74073288000363,54375.73599456 2023-12-13,06:44:21.000,347,11109029,-795,0,1702449860,12992.867021039994,114.72663462000492,54375.70105896 2023-12-13,06:44:22.000,347,11109017,-795,0,1702449861,12992.96132938,114.67024158000277,54375.86176272001 2023-12-13,06:44:23.000,347,11109009,-795,0,1702449862,12992.927647829994,114.64909419000469,54375.819840000004 2023-12-13,06:44:24.000,347,11109005,-795,0,1702449863,12992.96132938,114.6349959299987,54375.86176272001 2023-12-13,06:44:25.000,347,11108965,-795,0,1702449864,12992.93438413999,114.6349959299987,54375.79887864 2023-12-13,06:44:26.000,347,11109037,-795,0,1702449865,12992.860284729999,114.61384854000062,54375.505419600006 2023-12-13,06:44:27.000,347,11108914,-795,0,1702449866,12992.968065689995,114.64204505999805,54375.673110480006 2023-12-13,06:44:28.000,347,11109016,-795,0,1702449867,12993.028692479995,114.60679941000126,54375.77791728 2023-12-13,06:44:29.000,347,11109014,-795,0,1702449868,12993.10279189,114.60679941000126,54375.80586576 2023-12-13,06:44:30.000,347,11108998,-795,0,1702449869,12993.14320975,114.57155376000446,54375.75695592 2023-12-13,06:44:31.000,347,11108986,-795,0,1702449870,12993.18362761,114.54335723999975,54375.722020320005 2023-12-13,06:44:32.000,347,11109014,-795,0,1702449871,12993.22404547,114.54335723999975,54375.91765968 2023-12-13,06:44:33.000,347,11108983,-795,0,1702449872,12993.18362761,114.5010624600036,54375.73599456 2023-12-13,06:44:34.000,347,11109015,-795,0,1702449873,12993.210572849996,114.44466942000145,54375.77791728 2023-12-13,06:44:35.000,347,11109028,-795,0,1702449874,12993.22404547,114.43762029000209,54375.81285288001 2023-12-13,06:44:36.000,347,11108997,-795,0,1702449875,12993.210572849996,114.37417812000058,54375.76394304001 2023-12-13,06:44:37.000,347,11108988,-795,0,1702449876,12993.23751808999,114.43057116000273,54375.63118776 2023-12-13,06:44:38.000,347,11109016,-795,0,1702449877,12993.311617499996,114.3882763799993,54375.75695592 2023-12-13,06:44:39.000,347,11109012,-795,0,1702449878,12993.331826429996,114.38122724999994,54375.72900744 2023-12-13,06:44:40.000,347,11109025,-795,0,1702449879,12993.385716910001,114.36712899000122,54375.79887864 2023-12-13,06:44:41.000,347,11108978,-795,0,1702449880,12993.271199639996,114.37417812000058,54375.63817488 2023-12-13,06:44:42.000,347,11108961,-795,0,1702449881,12993.358771669991,114.3530307300025,54375.673110480006 2023-12-13,06:44:43.000,347,11108996,-795,0,1702449882,12993.365507980001,114.36007986000186,54375.73599456 2023-12-13,06:44:44.000,347,11109028,-795,0,1702449883,12993.412662149996,114.31073594999907,54375.71503320001 2023-12-13,06:44:45.000,347,11108988,-795,0,1702449884,12993.385716910001,114.36712899000122,54375.58926504 2023-12-13,06:44:46.000,347,11108999,-795,0,1702449885,12993.446343700001,114.32483420999779,54375.652149120004 2023-12-13,06:44:47.000,347,11108995,-795,0,1702449886,12993.533915729997,114.29663769000035,54375.819840000004 2023-12-13,06:44:48.000,347,11109007,-795,0,1702449887,12993.547388350002,114.30368681999971,54375.791891520006 2023-12-13,06:44:49.000,347,11108913,-795,0,1702449888,12993.574333589997,114.29663769000035,54375.75695592 2023-12-13,06:44:50.000,347,11108976,-795,0,1702449889,12993.587806210002,114.289588560001,54375.624200640006 2023-12-13,06:44:51.000,347,11109019,-795,0,1702449890,12993.628224070002,114.289588560001,54375.652149120004 2023-12-13,06:44:52.000,347,11109038,-795,0,1702449891,12993.668641930002,114.30368681999971,54375.70804608 2023-12-13,06:44:53.000,347,11108993,-795,0,1702449892,12993.762950269993,114.36007986000186,54375.770930160004 2023-12-13,06:44:54.000,347,11109018,-795,0,1702449893,12993.830313369988,114.29663769000035,54375.819840000004 2023-12-13,06:44:55.000,347,11109028,-795,0,1702449894,12993.911149089989,114.33188334000442,54375.82682712 2023-12-13,06:44:56.000,347,11109030,-795,0,1702449895,12993.897676469998,114.34598160000314,54375.69407184001 2023-12-13,06:44:57.000,347,11108976,-795,0,1702449896,12994.012193739989,114.34598160000314,54375.72900744 2023-12-13,06:44:58.000,347,11108965,-795,0,1702449897,12994.079556839999,114.36007986000186,54375.79887864 2023-12-13,06:44:59.000,347,11109010,-795,0,1702449898,12994.16039256,114.40942377000465,54375.88272408001 2023-12-13,06:45:00.000,347,11109019,-795,0,1702449899,12994.25470089999,114.43057116000273,54375.86176272001 2023-12-13,06:45:01.000,347,11109012,-795,0,1702449900,12994.30185507,114.45876768000016,54375.819840000004 2023-12-13,06:45:02.000,347,11108994,-795,0,1702449901,12994.42310865,114.4517185500008,54375.88272408001 2023-12-13,06:45:03.000,347,11108997,-795,0,1702449902,12994.517416989991,114.49401333000424,54376.04342784 2023-12-13,06:45:04.000,347,11109005,-795,0,1702449903,12994.578043779991,114.47286593999888,54376.03644072 2023-12-13,06:45:05.000,347,11108977,-795,0,1702449904,12994.557834849991,114.51516072000231,54376.03644072 2023-12-13,06:45:06.000,347,11108965,-795,0,1702449905,12994.578043779991,114.52925898000103,54375.89669832 2023-12-13,06:45:07.000,347,11108983,-795,0,1702449906,12994.638670569992,114.55040636999911,54376.01547936 2023-12-13,06:45:08.000,347,11108998,-795,0,1702449907,12994.773396769997,114.58565202000318,54376.127273280006 2023-12-13,06:45:09.000,347,11108972,-795,0,1702449908,12994.854232489997,114.59270115000254,54376.25304144 2023-12-13,06:45:10.000,347,11109026,-795,0,1702449909,12994.935068209998,114.5997502800019,54376.294964160006 2023-12-13,06:45:11.000,347,11109009,-795,0,1702449910,12994.921595589993,114.6349959299987,54376.21111872 2023-12-13,06:45:12.000,347,11108977,-795,0,1702449911,12995.022640239993,114.64204505999805,54376.25304144 2023-12-13,06:45:13.000,347,11109012,-795,0,1702449912,12994.995694999998,114.59270115000254,54376.2041316 2023-12-13,06:45:14.000,347,11109011,-795,0,1702449913,12995.056321789998,114.64909419000469,54376.31592552001 2023-12-13,06:45:15.000,347,11109020,-795,0,1702449914,12995.103475959993,114.68433984000148,54376.36483536001 2023-12-13,06:45:16.000,347,11109023,-795,0,1702449915,12995.069794409988,114.66319245000341,54376.24605432001 2023-12-13,06:45:17.000,347,11109056,-795,0,1702449916,12995.170839059989,114.6984381000002,54376.3089384 2023-12-13,06:45:18.000,347,11109031,-795,0,1702449917,12995.278620019999,114.64909419000469,54376.41374520001 2023-12-13,06:45:19.000,347,11109017,-795,0,1702449918,12995.29209263999,114.6984381000002,54376.38579672001 2023-12-13,06:45:20.000,347,11109007,-795,0,1702449919,12995.37292835999,114.67024158000277,54376.42771944 2023-12-13,06:45:21.000,347,11108952,-795,0,1702449920,12995.33251049999,114.67024158000277,54376.21111872 2023-12-13,06:45:22.000,347,11109006,-795,0,1702449921,12995.3998736,114.68433984000148,54376.274002800004 2023-12-13,06:45:23.000,347,11108990,-795,0,1702449922,12995.45376407999,114.6984381000002,54376.40675808 2023-12-13,06:45:24.000,347,11109006,-795,0,1702449923,12995.47397300999,114.70548722999956,54376.441693680004 2023-12-13,06:45:25.000,347,11108995,-795,0,1702449924,12995.46050039,114.76188027000171,54376.36483536001 2023-12-13,06:45:26.000,347,11109010,-795,0,1702449925,12995.52112718,114.76188027000171,54376.41374520001 2023-12-13,06:45:27.000,347,11109018,-795,0,1702449926,12995.53459979999,114.75483114000235,54376.21810584001 2023-12-13,06:45:28.000,347,11109005,-795,0,1702449927,12995.69627123999,114.79007678999915,54376.49759064 2023-12-13,06:45:29.000,347,11108975,-795,0,1702449928,12995.729952789996,114.8112241800045,54376.518552 2023-12-13,06:45:30.000,347,11108996,-795,0,1702449929,12995.70300755,114.88171547999809,54376.392783840005 2023-12-13,06:45:31.000,347,11108979,-795,0,1702449930,12995.824261130001,114.8464698300013,54376.518552 2023-12-13,06:45:32.000,347,11108978,-795,0,1702449931,12995.884887920001,114.87466634999873,54376.58143608001 2023-12-13,06:45:33.000,347,11109063,-795,0,1702449932,12995.979196259992,114.91696113000216,54376.65130728001 2023-12-13,06:45:34.000,347,11109033,-795,0,1702449933,12996.066768290002,114.93105939000088,54376.68624288 2023-12-13,06:45:35.000,347,11108954,-795,0,1702449934,12996.100449839993,114.93810852000024,54376.68624288 2023-12-13,06:45:36.000,347,11109019,-795,0,1702449935,12996.174549249998,115.00859982000111,54376.67226864001 2023-12-13,06:45:37.000,347,11109011,-795,0,1702449936,12996.181285559993,115.01564895000047,54376.60239744001 2023-12-13,06:45:38.000,347,11109026,-795,0,1702449937,12996.255384969998,115.00859982000111,54376.67226864001 2023-12-13,06:45:39.000,347,11109024,-795,0,1702449938,12996.316011759998,115.03679633999855,54376.81899816001 2023-12-13,06:45:40.000,347,11108965,-795,0,1702449939,12996.369902239989,115.0579437300039,54376.81899816001 2023-12-13,06:45:41.000,347,11108976,-795,0,1702449940,12996.356429619998,115.06499286000326,54376.79104968001 2023-12-13,06:45:42.000,347,11109013,-795,0,1702449941,12996.497892129999,115.12843503000477,54376.8329724 2023-12-13,06:45:43.000,347,11109002,-795,0,1702449942,12996.605673089995,115.13548416000413,54376.95175344 2023-12-13,06:45:44.000,347,11109005,-795,0,1702449943,12996.646090949995,115.12138589999813,54377.00066328 2023-12-13,06:45:45.000,347,11108969,-795,0,1702449944,12996.65282725999,115.14253329000348,54376.98668904001 2023-12-13,06:45:46.000,347,11108985,-795,0,1702449945,12996.646090949995,115.14958242000284,54376.86790800001 2023-12-13,06:45:47.000,347,11109022,-795,0,1702449946,12996.71345404999,115.12843503000477,54376.9028436 2023-12-13,06:45:48.000,347,11108967,-795,0,1702449947,12996.74039929,115.1566315500022,54377.014637520006 2023-12-13,06:45:49.000,347,11109024,-795,0,1702449948,12996.82123501,115.17072981000092,54377.112457200004 2023-12-13,06:45:50.000,347,11109015,-795,0,1702449949,12996.85491655999,115.17072981000092,54377.00066328 2023-12-13,06:45:51.000,347,11108981,-795,0,1702449950,12996.89533441999,115.17777894000028,54377.063547360005 2023-12-13,06:45:52.000,347,11109022,-795,0,1702449951,12997.009851689996,115.22007372000371,54377.18931552 2023-12-13,06:45:53.000,347,11109033,-795,0,1702449952,12997.077214789992,115.22007372000371,54377.161367040004 2023-12-13,06:45:54.000,347,11109027,-795,0,1702449953,12997.151314199997,115.23417198000243,54377.19630264 2023-12-13,06:45:55.000,347,11109018,-795,0,1702449954,12997.198468369992,115.28351588999794,54377.22425112001 2023-12-13,06:45:56.000,347,11109021,-795,0,1702449955,12997.286040400002,115.31876154000201,54377.17534128001 2023-12-13,06:45:57.000,347,11109017,-795,0,1702449956,12997.373612429998,115.37515458000416,54377.350019280006 2023-12-13,06:45:58.000,347,11108972,-795,0,1702449957,12997.434239219998,115.37515458000416,54377.47578744 2023-12-13,06:45:59.000,347,11108997,-795,0,1702449958,12997.467920769988,115.42449848999968,54377.41290336 2023-12-13,06:46:00.000,347,11109013,-755,0,1702449959,12997.467920769988,115.45974414000375,54377.37098064001 2023-12-13,06:46:01.000,347,11109012,-795,0,1702449960,12997.535283869998,115.44564587999776,54377.447838960004 2023-12-13,06:46:02.000,347,11109038,-795,0,1702449961,12997.548756489989,115.53023544000462,54377.44085184001 2023-12-13,06:46:03.000,347,11109009,-795,0,1702449962,12997.622855899994,115.5020389199999,54377.48277456 2023-12-13,06:46:04.000,347,11109024,-795,0,1702449963,12997.636328519999,115.51613717999862,54377.46181320001 2023-12-13,06:46:05.000,347,11108997,-795,0,1702449964,12997.622855899994,115.56548109000141,54377.468800320006 2023-12-13,06:46:06.000,347,11109004,-795,0,1702449965,12997.683482689994,115.55843196000205,54377.48976168001 2023-12-13,06:46:07.000,347,11109014,-795,0,1702449966,12997.83841782,115.62187413000356,54377.664439680004 2023-12-13,06:46:08.000,347,11108981,-795,0,1702449967,12997.89230829999,115.67121803999908,54377.67841392001 2023-12-13,06:46:09.000,347,11109006,-795,0,1702449968,12997.905780919995,115.62892326000292,54377.69238816 2023-12-13,06:46:10.000,347,11108994,-795,0,1702449969,12997.87209936999,115.65711978000036,54377.52469728 2023-12-13,06:46:11.000,347,11109004,-795,0,1702449970,12997.93272615999,115.63597239000228,54377.58059424 2023-12-13,06:46:12.000,347,11109004,-795,0,1702449971,12998.02029819,115.6853162999978,54377.734310880005 2023-12-13,06:46:13.000,347,11109048,-795,0,1702449972,12998.067452359996,115.7487584699993,54377.76924648 2023-12-13,06:46:14.000,347,11108998,-795,0,1702449973,12998.155024389991,115.77695499000401,54377.950911600004 2023-12-13,06:46:15.000,347,11108962,-795,0,1702449974,12998.208914869996,115.78400412000337,54377.8810404 2023-12-13,06:46:16.000,347,11109034,-795,0,1702449975,12998.256069039991,115.84039715999825,54377.82514344001 2023-12-13,06:46:17.000,347,11109002,-795,0,1702449976,12998.336904759992,115.85449542000424,54377.86706616 2023-12-13,06:46:18.000,347,11108994,-795,0,1702449977,12998.397531549992,115.88269194000168,54378.069692640005 2023-12-13,06:46:19.000,347,11108988,-795,0,1702449978,12998.471630959997,115.8967902000004,54378.08366688 2023-12-13,06:46:20.000,347,11109026,-795,0,1702449979,12998.478367269992,115.96728150000126,54377.999821440004 2023-12-13,06:46:21.000,347,11109018,-795,0,1702449980,12998.512048819997,115.96728150000126,54378.10462824 2023-12-13,06:46:22.000,347,11109006,-795,0,1702449981,12998.579411919993,115.9954780199987,54378.286293360004 2023-12-13,06:46:23.000,347,11109051,-795,0,1702449982,12998.653511329998,116.00252714999806,54378.32821608001 2023-12-13,06:46:24.000,347,11109011,-795,0,1702449983,12998.687192879988,116.01662541000405,54378.32821608001 2023-12-13,06:46:25.000,347,11108954,-795,0,1702449984,12998.761292289993,116.02367454000341,54378.27930624001 2023-12-13,06:46:26.000,347,11108972,-795,0,1702449985,12998.714138119998,116.04482193000149,54378.20244792 2023-12-13,06:46:27.000,347,11108966,-795,0,1702449986,12998.808446459989,116.0095762800047,54378.22340928 2023-12-13,06:46:28.000,347,11108996,-795,0,1702449987,12998.768028599989,115.92498671999783,54378.09764112 2023-12-13,06:46:29.000,347,11109029,-795,0,1702449988,12998.862336939994,115.92498671999783,54378.39110016 2023-12-13,06:46:30.000,347,11109032,-795,0,1702449989,12998.862336939994,115.95318324000255,54378.44001 2023-12-13,06:46:31.000,347,11109007,-795,0,1702449990,12998.88928217999,115.90383932999976,54378.405074400005 2023-12-13,06:46:32.000,347,11109019,-795,0,1702449991,12998.94990896999,115.86859368000296,54378.5797524 2023-12-13,06:46:33.000,347,11108975,-795,0,1702449992,12998.97011789999,115.83334802999889,54378.51686832001 2023-12-13,06:46:34.000,347,11108999,-795,0,1702449993,12998.936436349999,115.81924977000017,54378.572765280005 2023-12-13,06:46:35.000,347,11108986,-795,0,1702449994,12998.983590519994,115.84744629000488,54378.5098812 2023-12-13,06:46:36.000,347,11109013,-795,0,1702449995,12998.916227419999,115.76990586000466,54378.44699712001 2023-12-13,06:46:37.000,347,11109007,-795,0,1702449996,12998.963381589994,115.77695499000401,54378.39110016 2023-12-13,06:46:38.000,347,11109063,-795,0,1702449997,12999.11831672,115.72761108000122,54378.621675120005 2023-12-13,06:46:39.000,347,11109051,-795,0,1702449998,12999.125053029995,115.650070650001,54378.65661072 2023-12-13,06:46:40.000,347,11109020,-795,0,1702449999,12999.165470889995,115.69236543000443,54378.621675120005 2023-12-13,06:46:41.000,347,11108980,-795,0,1702450000,12999.11158040999,115.67826716999843,54378.5797524 2023-12-13,06:46:42.000,347,11109052,-795,0,1702450001,12999.064426239995,115.57957935000013,54378.39808728001 2023-12-13,06:46:43.000,347,11108948,-795,0,1702450002,12999.07116254999,115.56548109000141,54378.38411304 2023-12-13,06:46:44.000,347,11109004,-795,0,1702450003,12999.05095361999,115.54433370000334,54378.43302288 2023-12-13,06:46:45.000,347,11109012,-795,0,1702450004,12999.01053575999,115.48089153000183,54378.453984240005 2023-12-13,06:46:46.000,347,11109006,-795,0,1702450005,12998.963381589994,115.4385967499984,54378.46795848001 2023-12-13,06:46:47.000,347,11108984,-795,0,1702450006,12998.99706314,115.3681054500048,54378.5797524 2023-12-13,06:46:48.000,347,11109017,-795,0,1702450007,12998.99706314,115.29056502000458,54378.5797524 2023-12-13,06:46:49.000,347,11108984,-795,0,1702450008,12998.97011789999,115.29761415000394,54378.523855440006 2023-12-13,06:46:50.000,347,11109024,-795,0,1702450009,12998.902754799994,115.26941762999923,54378.286293360004 2023-12-13,06:46:51.000,347,11108913,-795,0,1702450010,12998.922963729994,115.20597545999772,54378.356164560006 2023-12-13,06:46:52.000,347,11109006,-795,0,1702450011,12998.94990896999,115.17777894000028,54378.39110016 2023-12-13,06:46:53.000,347,11109009,-795,0,1702450012,12998.943172659994,115.21302459000435,54378.27930624001 2023-12-13,06:46:54.000,347,11109014,-795,0,1702450013,12998.94990896999,115.14958242000284,54378.41904864 2023-12-13,06:46:55.000,347,11109040,-795,0,1702450014,12998.882545869994,115.13548416000413,54378.3701388 2023-12-13,06:46:56.000,347,11108988,-795,0,1702450015,12998.869073249989,115.07204199000262,54378.30026760001 2023-12-13,06:46:57.000,347,11108955,-795,0,1702450016,12998.828655389989,115.0438454699979,54378.25135776 2023-12-13,06:46:58.000,347,11108976,-795,0,1702450017,12998.869073249989,115.02269807999983,54378.20244792 2023-12-13,06:46:59.000,347,11109043,-795,0,1702450018,12998.896018489999,115.00155069000175,54378.307254720006 2023-12-13,06:47:00.000,347,11108983,-795,0,1702450019,12998.936436349999,114.93105939000088,54378.31424184 2023-12-13,06:47:01.000,347,11108998,-795,0,1702450020,12998.875809559999,114.97335417000431,54378.20244792 2023-12-13,06:47:02.000,347,11109000,-795,0,1702450021,12998.90949110999,114.93105939000088,54378.237383520005 2023-12-13,06:47:03.000,347,11109033,-795,0,1702450022,12998.902754799994,114.91696113000216,54378.32122896 2023-12-13,06:47:04.000,347,11108997,-795,0,1702450023,12998.902754799994,114.93105939000088,54378.34219032 2023-12-13,06:47:05.000,347,11108973,-795,0,1702450024,12998.902754799994,114.9099120000028,54378.307254720006 2023-12-13,06:47:06.000,347,11109037,-795,0,1702450025,12998.90949110999,114.91696113000216,54378.167512320004 2023-12-13,06:47:07.000,347,11108914,-795,0,1702450026,12998.896018489999,114.91696113000216,54378.13257672001 2023-12-13,06:47:08.000,347,11108989,-795,0,1702450027,12998.916227419999,114.92401026000152,54378.21642216 2023-12-13,06:47:09.000,347,11109007,-795,0,1702450028,12998.922963729994,114.89581374000409,54378.18148656001 2023-12-13,06:47:10.000,347,11109058,-795,0,1702450029,12998.882545869994,114.9451576499996,54378.21642216 2023-12-13,06:47:11.000,347,11108987,-795,0,1702450030,12998.862336939994,114.88171547999809,54378.07667976 2023-12-13,06:47:12.000,347,11109010,-795,0,1702450031,12998.90949110999,114.91696113000216,54378.20943504001 2023-12-13,06:47:13.000,347,11108971,-795,0,1702450032,12998.88928217999,114.9099120000028,54378.1255896 2023-12-13,06:47:14.000,347,11109048,-795,0,1702450033,12998.855600629999,114.9099120000028,54378.10462824 2023-12-13,06:47:15.000,347,11108990,-795,0,1702450034,12998.862336939994,114.90286287000345,54378.11161536001 2023-12-13,06:47:16.000,347,11109058,-795,0,1702450035,12998.794973839998,114.89581374000409,54377.96488584001 2023-12-13,06:47:17.000,347,11109008,-795,0,1702450036,12998.761292289993,114.90286287000345,54377.915976 2023-12-13,06:47:18.000,347,11109025,-795,0,1702450037,12998.808446459989,114.89581374000409,54378.13257672001 2023-12-13,06:47:19.000,347,11109003,-795,0,1702450038,12998.808446459989,114.87466634999873,54378.02776992 2023-12-13,06:47:20.000,347,11109012,-795,0,1702450039,12998.727610739988,114.88171547999809,54378.020782800006 2023-12-13,06:47:21.000,347,11108985,-795,0,1702450040,12998.646775019988,114.85351896000066,54377.804182080006 2023-12-13,06:47:22.000,347,11108973,-795,0,1702450041,12998.640038709993,114.86056809000002,54377.82514344001 2023-12-13,06:47:23.000,347,11108960,-795,0,1702450042,12998.579411919993,114.79007678999915,54377.74828512 2023-12-13,06:47:24.000,347,11108990,-795,0,1702450043,12998.586148230002,114.80417504999787,54377.734310880005 2023-12-13,06:47:25.000,347,11109036,-795,0,1702450044,12998.478367269992,114.747782010003,54377.65745256001 2023-12-13,06:47:26.000,347,11109050,-795,0,1702450045,12998.444685720002,114.74073288000363,54377.685401040006 2023-12-13,06:47:27.000,347,11108993,-795,0,1702450046,12998.437949409992,114.71958548999828,54377.74828512 2023-12-13,06:47:28.000,347,11109024,-795,0,1702450047,12998.404267860002,114.73368375000427,54377.70636240001 2023-12-13,06:47:29.000,347,11108970,-795,0,1702450048,12998.242596420001,114.69138897000084,54377.43386472 2023-12-13,06:47:30.000,347,11108957,-795,0,1702450049,12998.235860109991,114.6984381000002,54377.39194200001 2023-12-13,06:47:31.000,347,11108968,-795,0,1702450050,12998.229123799996,114.65614332000405,54377.43386472 2023-12-13,06:47:32.000,347,11108988,-795,0,1702450051,12998.242596420001,114.64909419000469,54377.51072304001 2023-12-13,06:47:33.000,347,11109011,-795,0,1702450052,12998.14155177,114.61384854000062,54377.48976168001 2023-12-13,06:47:34.000,347,11109020,-795,0,1702450053,12998.155024389991,114.62089766999998,54377.47578744 2023-12-13,06:47:35.000,347,11109006,-795,0,1702450054,12998.11460652999,114.52925898000103,54377.45482608 2023-12-13,06:47:36.000,347,11108994,-795,0,1702450055,12998.02029819,114.52220985000167,54377.26617384 2023-12-13,06:47:37.000,347,11108909,-795,0,1702450056,12998.027034499995,114.49401333000424,54377.30809656 2023-12-13,06:47:38.000,347,11109068,-795,0,1702450057,12997.97988033,114.48696420000488,54377.24521248 2023-12-13,06:47:39.000,347,11108999,-795,0,1702450058,12997.95293508999,114.46581680999952,54377.25219960001 2023-12-13,06:47:40.000,347,11109013,-795,0,1702450059,12997.83841782,114.42352203000337,54377.042586 2023-12-13,06:47:41.000,347,11108988,-795,0,1702450060,12997.79799996,114.41647290000401,54376.97970192 2023-12-13,06:47:42.000,347,11109003,-795,0,1702450061,12997.87883568,114.40237463999802,54377.14040568 2023-12-13,06:47:43.000,347,11108977,-795,0,1702450062,12997.7575821,114.37417812000058,54377.09149584 2023-12-13,06:47:44.000,347,11108973,-795,0,1702450063,12997.723900549994,114.34598160000314,54377.08450872001 2023-12-13,06:47:45.000,347,11109002,-795,0,1702450064,12997.663273759994,114.31778507999843,54376.93777920001 2023-12-13,06:47:46.000,347,11109022,-795,0,1702450065,12997.616119589999,114.28253943000163,54376.78406256 2023-12-13,06:47:47.000,347,11108912,-795,0,1702450066,12997.595910659998,114.26844117000292,54376.71419136 2023-12-13,06:47:48.000,347,11109069,-795,0,1702450067,12997.595910659998,114.28253943000163,54376.7631012 2023-12-13,06:47:49.000,347,11108997,-795,0,1702450068,12997.535283869998,114.26139204000356,54376.78406256 2023-12-13,06:47:50.000,347,11108997,-795,0,1702450069,12997.461184459993,114.23319551999884,54376.5884232 2023-12-13,06:47:51.000,347,11108996,-795,0,1702450070,12997.461184459993,114.19794987000205,54376.59541032 2023-12-13,06:47:52.000,347,11109010,-795,0,1702450071,12997.494866009998,114.23319551999884,54376.71419136 2023-12-13,06:47:53.000,347,11108972,-795,0,1702450072,12997.488129699988,114.20499900000141,54376.60239744001 2023-12-13,06:47:54.000,347,11109018,-795,0,1702450073,12997.474657079998,114.19794987000205,54376.65130728001 2023-12-13,06:47:55.000,347,11109011,-795,0,1702450074,12997.454448149998,114.24729378000484,54376.60239744001 2023-12-13,06:47:56.000,347,11109040,-795,0,1702450075,12997.360139809993,114.27549030000228,54376.36483536001 2023-12-13,06:47:57.000,347,11109023,-795,0,1702450076,12997.360139809993,114.27549030000228,54376.38579672001 2023-12-13,06:47:58.000,347,11109023,-795,0,1702450077,12997.474657079998,114.27549030000228,54376.52553912 2023-12-13,06:47:59.000,347,11109014,-795,0,1702450078,12997.461184459993,114.26844117000292,54376.462655040006 2023-12-13,06:48:00.000,347,11109023,-795,0,1702450079,12997.467920769988,114.30368681999971,54376.50457776001 2023-12-13,06:48:01.000,347,11108974,-795,0,1702450080,12997.454448149998,114.2543429100042,54376.30195128 2023-12-13,06:48:02.000,347,11108964,-795,0,1702450081,12997.447711839988,114.31073594999907,54376.25304144 2023-12-13,06:48:03.000,347,11108971,-795,0,1702450082,12997.387085050002,114.34598160000314,54376.2041316 2023-12-13,06:48:04.000,347,11108992,-795,0,1702450083,12997.454448149998,114.34598160000314,54376.23208008 2023-12-13,06:48:05.000,347,11109031,-795,0,1702450084,12997.414030289998,114.34598160000314,54376.127273280006 2023-12-13,06:48:06.000,347,11108991,-795,0,1702450085,12997.420766599993,114.3882763799993,54376.07137632 2023-12-13,06:48:07.000,347,11109017,-795,0,1702450086,12997.515074939998,114.40237463999802,54376.19015736 2023-12-13,06:48:08.000,347,11108985,-795,0,1702450087,12997.616119589999,114.46581680999952,54376.19015736 2023-12-13,06:48:09.000,347,11108994,-795,0,1702450088,12997.575701729998,114.49401333000424,54375.994518 2023-12-13,06:48:10.000,347,11108999,-795,0,1702450089,12997.602646969994,114.52220985000167,54375.889711200005 2023-12-13,06:48:11.000,347,11108986,-795,0,1702450090,12997.649801139989,114.54335723999975,54376.0643892 2023-12-13,06:48:12.000,347,11109021,-795,0,1702450091,12997.77105471999,114.55040636999911,54376.14124752 2023-12-13,06:48:13.000,347,11108974,-795,0,1702450092,12997.885571989995,114.59270115000254,54376.14823464001 2023-12-13,06:48:14.000,347,11108995,-795,0,1702450093,12998.00008926,114.6349959299987,54376.16220888 2023-12-13,06:48:15.000,347,11109015,-795,0,1702450094,12998.07418866999,114.6984381000002,54376.09233768 2023-12-13,06:48:16.000,347,11109003,-795,0,1702450095,12998.188705939996,114.67729071000213,54376.07836344001 2023-12-13,06:48:17.000,347,11108978,-795,0,1702450096,12998.336904759992,114.747782010003,54376.2041316 2023-12-13,06:48:18.000,347,11109001,-795,0,1702450097,12998.417740479992,114.75483114000235,54376.2041316 2023-12-13,06:48:19.000,347,11109004,-795,0,1702450098,12998.498576199992,114.79007678999915,54376.28098992 2023-12-13,06:48:20.000,347,11108952,-795,0,1702450099,12998.559202989993,114.79007678999915,54376.12028616001 2023-12-13,06:48:21.000,347,11109041,-795,0,1702450100,12998.613093469998,114.89581374000409,54376.2390672 2023-12-13,06:48:22.000,347,11109051,-795,0,1702450101,12998.788237529989,114.89581374000409,54376.41374520001 2023-12-13,06:48:23.000,347,11109045,-795,0,1702450102,12998.862336939994,114.9451576499996,54376.46964216 2023-12-13,06:48:24.000,347,11109014,-795,0,1702450103,12998.896018489999,114.96630503999768,54376.42073232 2023-12-13,06:48:25.000,347,11108965,-795,0,1702450104,12998.88928217999,114.99450156000239,54376.53951336 2023-12-13,06:48:26.000,347,11109033,-795,0,1702450105,12998.936436349999,115.02974720999919,54376.42771944 2023-12-13,06:48:27.000,347,11108978,-795,0,1702450106,12998.99032682999,115.07204199000262,54376.52553912 2023-12-13,06:48:28.000,347,11108983,-795,0,1702450107,12999.05095361999,115.11433676999877,54376.63733304 2023-12-13,06:48:29.000,347,11108982,-795,0,1702450108,12999.05095361999,115.19892632999836,54376.67226864001 2023-12-13,06:48:30.000,347,11108971,-795,0,1702450109,12998.94990896999,115.29761415000394,54376.62335880001 2023-12-13,06:48:31.000,347,11109005,-795,0,1702450110,12999.064426239995,115.3046632800033,54376.62335880001 2023-12-13,06:48:32.000,347,11108988,-795,0,1702450111,12999.25304291999,115.3046632800033,54376.80502392 2023-12-13,06:48:33.000,347,11108966,-795,0,1702450112,12999.23283398999,115.38925284000288,54376.846946640006 2023-12-13,06:48:34.000,347,11109045,-795,0,1702450113,12999.29346077999,115.42449848999968,54376.83995952001 2023-12-13,06:48:35.000,347,11109002,-795,0,1702450114,12999.27325184999,115.46679327000311,54376.825985280004 2023-12-13,06:48:36.000,347,11109020,-795,0,1702450115,12999.32040602,115.44564587999776,54376.83995952001 2023-12-13,06:48:37.000,347,11109014,-795,0,1702450116,12999.428186979996,115.53023544000462,54377.04957312 2023-12-13,06:48:38.000,347,11109052,-795,0,1702450117,12999.488813769996,115.53023544000462,54377.15437992001 2023-12-13,06:48:39.000,347,11108971,-795,0,1702450118,12999.502286390001,115.57253022000077,54377.14040568 2023-12-13,06:48:40.000,347,11108947,-795,0,1702450119,12999.650485209997,115.55843196000205,54377.21027688 2023-12-13,06:48:41.000,347,11108978,-795,0,1702450120,12999.677430449992,115.6148250000042,54377.31508368 2023-12-13,06:48:42.000,347,11108966,-795,0,1702450121,12999.765002480002,115.63597239000228,54377.329057920004 2023-12-13,06:48:43.000,347,11109009,-795,0,1702450122,12999.677430449992,115.64302152000164,54377.27316096001 2023-12-13,06:48:44.000,347,11108994,-795,0,1702450123,12999.798684029993,115.650070650001,54377.301109440006 2023-12-13,06:48:45.000,347,11108999,-795,0,1702450124,12999.724584620002,115.69236543000443,54377.23822536 2023-12-13,06:48:46.000,347,11108970,-795,0,1702450125,12999.738057239992,115.72056195000187,54377.33604504 2023-12-13,06:48:47.000,347,11108974,-795,0,1702450126,12999.798684029993,115.7135128200025,54377.52469728 2023-12-13,06:48:48.000,347,11108961,-795,0,1702450127,12999.839101889993,115.72056195000187,54377.5316844 2023-12-13,06:48:49.000,347,11108996,-795,0,1702450128,12999.825629270003,115.74170933999994,54377.468800320006 2023-12-13,06:48:50.000,347,11108985,-795,0,1702450129,12999.778475099993,115.72056195000187,54377.4268776 2023-12-13,06:48:51.000,347,11108971,-795,0,1702450130,12999.785211410002,115.7487584699993,54377.48976168001 2023-12-13,06:48:52.000,347,11108990,-795,0,1702450131,12999.825629270003,115.76285672999802,54377.51072304001 2023-12-13,06:48:53.000,347,11108944,-795,0,1702450132,12999.812156649998,115.79105325000273,54377.615529840004 2023-12-13,06:48:54.000,347,11109009,-795,0,1702450133,12999.832365579998,115.83334802999889,54377.685401040006 2023-12-13,06:48:55.000,347,11109027,-795,0,1702450134,12999.778475099993,115.81220064000081,54377.64347832 2023-12-13,06:48:56.000,347,11108977,-795,0,1702450135,12999.738057239992,115.78400412000337,54377.566620000005 2023-12-13,06:48:57.000,347,11108993,-795,0,1702450136,12999.765002480002,115.77695499000401,54377.69937528 2023-12-13,06:48:58.000,347,11108998,-795,0,1702450137,12999.751529859997,115.7487584699993,54377.69937528 2023-12-13,06:48:59.000,347,11109015,-795,0,1702450138,12999.697639379992,115.70646369000315,54377.734310880005 2023-12-13,06:49:00.000,347,11109038,-795,0,1702450139,12999.670694139997,115.74170933999994,54377.566620000005 2023-12-13,06:49:01.000,347,11109040,-795,0,1702450140,12999.596594729992,115.74170933999994,54377.60854272001 2023-12-13,06:49:02.000,347,11109001,-795,0,1702450141,12999.798684029993,115.74170933999994,54377.902001760005 2023-12-13,06:49:03.000,347,11109005,-795,0,1702450142,12999.771738789997,115.70646369000315,54377.94392448001 2023-12-13,06:49:04.000,347,11108995,-795,0,1702450143,12999.785211410002,115.67121803999908,54377.87405328001 2023-12-13,06:49:05.000,347,11108963,-795,0,1702450144,12999.738057239992,115.69236543000443,54377.853091920006 2023-12-13,06:49:06.000,347,11109027,-795,0,1702450145,12999.704375690002,115.65711978000036,54377.69937528 2023-12-13,06:49:07.000,347,11108989,-795,0,1702450146,12999.670694139997,115.6853162999978,54377.74828512 2023-12-13,06:49:08.000,347,11109085,-795,0,1702450147,12999.717848309992,115.72761108000122,54377.84610480001 2023-12-13,06:49:09.000,347,11108967,-795,0,1702450148,12999.731320929997,115.72056195000187,54377.86706616 2023-12-13,06:49:10.000,347,11109027,-795,0,1702450149,12999.697639379992,115.64302152000164,54377.81815632 2023-12-13,06:49:11.000,347,11108999,-795,0,1702450150,12999.690903069997,115.67121803999908,54377.81815632 2023-12-13,06:49:12.000,347,11109023,-795,0,1702450151,12999.758266169993,115.650070650001,54377.902001760005 2023-12-13,06:49:13.000,347,11108979,-795,0,1702450152,12999.724584620002,115.650070650001,54377.902001760005 2023-12-13,06:49:14.000,347,11109004,-795,0,1702450153,12999.690903069997,115.6148250000042,54377.83911768 2023-12-13,06:49:15.000,347,11108968,-795,0,1702450154,12999.677430449992,115.60777587000484,54377.832130560004 2023-12-13,06:49:16.000,347,11108974,-795,0,1702450155,12999.583122110002,115.53728457000398,54377.59456848 2023-12-13,06:49:17.000,347,11108978,-795,0,1702450156,12999.589858419997,115.55843196000205,54377.741298 2023-12-13,06:49:18.000,347,11109031,-795,0,1702450157,12999.643748900002,115.57957935000013,54377.90898888 2023-12-13,06:49:19.000,347,11108977,-795,0,1702450158,12999.616803659992,115.57253022000077,54377.950911600004 2023-12-13,06:49:20.000,347,11108998,-795,0,1702450159,12999.583122110002,115.56548109000141,54377.74828512 2023-12-13,06:49:21.000,347,11108959,-795,0,1702450160,12999.535967939992,115.54433370000334,54377.72732376001 2023-12-13,06:49:22.000,347,11109032,-795,0,1702450161,12999.522495320001,115.54433370000334,54377.685401040006 2023-12-13,06:49:23.000,347,11108963,-795,0,1702450162,12999.515759009992,115.5513828300027,54377.82514344001 2023-12-13,06:49:24.000,347,11109025,-795,0,1702450163,12999.482077460001,115.53023544000462,54377.741298 2023-12-13,06:49:25.000,347,11109018,-795,0,1702450164,12999.354087569991,115.57253022000077,54377.741298 2023-12-13,06:49:26.000,347,11109011,-795,0,1702450165,12999.306933399996,115.54433370000334,54377.62251696 2023-12-13,06:49:27.000,347,11108952,-795,0,1702450166,12999.31366970999,115.50908804999926,54377.65046544 2023-12-13,06:49:28.000,347,11109011,-795,0,1702450167,12999.306933399996,115.5513828300027,54377.69937528 2023-12-13,06:49:29.000,347,11108978,-795,0,1702450168,12999.2395703,115.54433370000334,54377.65745256001 2023-12-13,06:49:30.000,347,11108998,-795,0,1702450169,12999.19915244,115.56548109000141,54377.62251696 2023-12-13,06:49:31.000,347,11108984,-795,0,1702450170,12999.05095361999,115.59367760999885,54377.5316844 2023-12-13,06:49:32.000,347,11108992,-795,0,1702450171,12999.07789886,115.60777587000484,54377.50373592 2023-12-13,06:49:33.000,347,11108960,-795,0,1702450172,12999.145261959995,115.6148250000042,54377.67841392001 2023-12-13,06:49:34.000,347,11109040,-795,0,1702450173,12999.13178933999,115.56548109000141,54377.65745256001 2023-12-13,06:49:35.000,347,11109002,-795,0,1702450174,12999.13178933999,115.57253022000077,54377.67841392001 2023-12-13,06:49:36.000,347,11109002,-795,0,1702450175,12999.09810779,115.59367760999885,54377.517710160006 2023-12-13,06:49:37.000,347,11108966,-795,0,1702450176,12999.15199826999,115.6148250000042,54377.53867152001 2023-12-13,06:49:38.000,347,11109011,-795,0,1702450177,12999.125053029995,115.6853162999978,54377.59456848 2023-12-13,06:49:39.000,347,11108968,-795,0,1702450178,12999.15873458,115.6853162999978,54377.62950408001 2023-12-13,06:49:40.000,347,11109006,-795,0,1702450179,12999.044217309995,115.70646369000315,54377.38495488 2023-12-13,06:49:41.000,347,11109041,-795,0,1702450180,12999.07789886,115.73466021000058,54377.52469728 2023-12-13,06:49:42.000,347,11108990,-795,0,1702450181,12999.07116254999,115.74170933999994,54377.52469728 2023-12-13,06:49:43.000,347,11109012,-795,0,1702450182,12999.19241612999,115.72056195000187,54377.75527224001 2023-12-13,06:49:44.000,347,11109030,-795,0,1702450183,12999.185679819995,115.75580759999866,54377.741298 2023-12-13,06:49:45.000,347,11109024,-795,0,1702450184,12999.21936137,115.72056195000187,54377.72732376001 2023-12-13,06:49:46.000,347,11108986,-755,0,1702450185,12999.15199826999,115.74170933999994,54377.52469728 2023-12-13,06:49:47.000,347,11108998,-795,0,1702450186,12999.226097679995,115.7135128200025,54377.62950408001 2023-12-13,06:49:48.000,347,11109024,-795,0,1702450187,12999.266515539995,115.77695499000401,54377.734310880005 2023-12-13,06:49:49.000,347,11109026,-795,0,1702450188,12999.29346077999,115.76285672999802,54377.72732376001 2023-12-13,06:49:50.000,347,11109010,-795,0,1702450189,12999.36082388,115.76990586000466,54377.741298 2023-12-13,06:49:51.000,347,11108994,-795,0,1702450190,12999.407978049996,115.75580759999866,54377.70636240001 2023-12-13,06:49:52.000,347,11109034,-795,0,1702450191,12999.468604839996,115.79105325000273,54377.82514344001 2023-12-13,06:49:53.000,347,11108997,-795,0,1702450192,12999.455132219991,115.79810238000209,54377.69937528 2023-12-13,06:49:54.000,347,11108984,-795,0,1702450193,12999.495550079992,115.82629889999953,54377.79020784 2023-12-13,06:49:55.000,347,11109087,-795,0,1702450194,12999.549440559997,115.82629889999953,54377.81815632 2023-12-13,06:49:56.000,347,11108984,-795,0,1702450195,12999.556176869992,115.82629889999953,54377.70636240001 2023-12-13,06:49:57.000,347,11108991,-795,0,1702450196,12999.589858419997,115.86859368000296,54377.69238816 2023-12-13,06:49:58.000,347,11108990,-795,0,1702450197,12999.711111999997,115.88269194000168,54377.971872960006 2023-12-13,06:49:59.000,347,11109046,-795,0,1702450198,12999.765002480002,115.90383932999976,54377.86007904 2023-12-13,06:50:00.000,347,11108991,-795,0,1702450199,12999.839101889993,115.98137975999998,54377.95789872 2023-12-13,06:50:01.000,347,11109027,-795,0,1702450200,12999.859310819993,115.9954780199987,54377.79719496001 2023-12-13,06:50:02.000,347,11108994,-795,0,1702450201,12999.906464989988,116.108264100003,54377.853091920006 2023-12-13,06:50:03.000,347,11109053,-795,0,1702450202,12999.967091779989,116.09416584000428,54377.971872960006 2023-12-13,06:50:04.000,347,11109009,-795,0,1702450203,13000.007509639989,116.1717062700045,54377.999821440004 2023-12-13,06:50:05.000,347,11109025,-795,0,1702450204,12999.940146539993,116.18580453000322,54377.83911768 2023-12-13,06:50:06.000,347,11109062,-795,0,1702450205,13000.000773329994,116.21400105000066,54377.92296312001 2023-12-13,06:50:07.000,347,11109020,-795,0,1702450206,13000.14897214999,116.26334496000345,54378.07667976 2023-12-13,06:50:08.000,347,11108970,-795,0,1702450207,13000.19612632,116.31973799999832,54378.04873128 2023-12-13,06:50:09.000,347,11108976,-795,0,1702450208,13000.25675311,116.3549836500024,54378.03475704 2023-12-13,06:50:10.000,347,11109001,-795,0,1702450209,13000.21633525,116.37613104000047,54377.96488584001 2023-12-13,06:50:11.000,347,11108971,-795,0,1702450210,13000.303907279995,116.36908191000111,54378.01379568001 2023-12-13,06:50:12.000,347,11109016,-795,0,1702450211,13000.445369789995,116.4184258200039,54378.1954608 2023-12-13,06:50:13.000,347,11109001,-795,0,1702450212,13000.45210609999,116.50301538000349,54378.21642216 2023-12-13,06:50:14.000,347,11109002,-795,0,1702450213,13000.53967813,116.49596625000413,54378.20943504001 2023-12-13,06:50:15.000,347,11108991,-795,0,1702450214,13000.633986469991,116.57350668000436,54378.25834488001 2023-12-13,06:50:16.000,347,11109016,-795,0,1702450215,13000.62051385,116.55940841999836,54378.265332 2023-12-13,06:50:17.000,347,11108935,-795,0,1702450216,13000.721558500001,116.6017032000018,54378.335203200004 2023-12-13,06:50:18.000,347,11108979,-795,0,1702450217,13000.660931710001,116.63694884999859,54378.3701388 2023-12-13,06:50:19.000,347,11109007,-795,0,1702450218,13000.640722780001,116.64399797999795,54378.30026760001 2023-12-13,06:50:20.000,347,11108997,-795,0,1702450219,13000.674404329991,116.67219450000266,54378.37712592001 2023-12-13,06:50:21.000,347,11108973,-795,0,1702450220,13000.748503739997,116.71448927999882,54378.41206152 2023-12-13,06:50:22.000,347,11109038,-795,0,1702450221,13000.815866839992,116.73563667000417,54378.60770088 2023-12-13,06:50:23.000,347,11108960,-795,0,1702450222,13000.809130529997,116.77793145000032,54378.621675120005 2023-12-13,06:50:24.000,347,11109011,-795,0,1702450223,13000.829339459997,116.82727536000311,54378.66359784001 2023-12-13,06:50:25.000,347,11108961,-795,0,1702450224,13000.782185290002,116.82022623000375,54378.65661072 2023-12-13,06:50:26.000,347,11108979,-795,0,1702450225,13000.761976360001,116.82022623000375,54378.572765280005 2023-12-13,06:50:27.000,347,11108956,-795,0,1702450226,13000.755240049992,116.82022623000375,54378.60770088 2023-12-13,06:50:28.000,347,11108968,-795,0,1702450227,13000.775448979992,116.86252100999991,54378.73346904001 2023-12-13,06:50:29.000,347,11108963,-795,0,1702450228,13000.708085879996,116.87661926999863,54378.7544304 2023-12-13,06:50:30.000,347,11109038,-795,0,1702450229,13000.694613259991,116.91891405000206,54378.71250768001 2023-12-13,06:50:31.000,347,11109020,-795,0,1702450230,13000.681140640001,116.92596318000142,54378.740456160005 2023-12-13,06:50:32.000,347,11109023,-795,0,1702450231,13000.681140640001,116.98235622000357,54378.838275840004 2023-12-13,06:50:33.000,347,11108940,-795,0,1702450232,13000.640722780001,116.96825796000485,54378.66359784001 2023-12-13,06:50:34.000,347,11109008,-795,0,1702450233,13000.701349570001,117.010552740001,54378.86622432 2023-12-13,06:50:35.000,347,11108994,-795,0,1702450234,13000.627250159996,117.02465099999972,54378.77539176 2023-12-13,06:50:36.000,347,11109028,-795,0,1702450235,13000.654195399991,117.0598966500038,54378.85225008001 2023-12-13,06:50:37.000,347,11109057,-795,0,1702450236,13000.741767430001,117.07399491000251,54379.04090232 2023-12-13,06:50:38.000,347,11109029,-795,0,1702450237,13000.788921599997,117.07399491000251,54379.11077352 2023-12-13,06:50:39.000,347,11109008,-795,0,1702450238,13000.815866839992,117.16563360000146,54379.145709120006 2023-12-13,06:50:40.000,347,11108959,-795,0,1702450239,13000.795657909992,117.2220266400036,54379.173657600004 2023-12-13,06:50:41.000,347,11108939,-795,0,1702450240,13000.755240049992,117.21497751000425,54378.91513416 2023-12-13,06:50:42.000,347,11108968,-795,0,1702450241,13000.795657909992,117.18678098999953,54378.957056880005 2023-12-13,06:50:43.000,347,11109084,-795,0,1702450242,13000.829339459997,117.23612490000232,54379.09679928001 2023-12-13,06:50:44.000,347,11108986,-795,0,1702450243,13000.809130529997,117.2220266400036,54379.05487656 2023-12-13,06:50:45.000,347,11109093,-795,0,1702450244,13000.809130529997,117.25022316000104,54379.08981216 2023-12-13,06:50:46.000,347,11109025,-795,0,1702450245,13000.761976360001,117.22907577000296,54378.99199248 2023-12-13,06:50:47.000,347,11109027,-795,0,1702450246,13000.802394220002,117.25022316000104,54379.145709120006 2023-12-13,06:50:48.000,347,11109034,-795,0,1702450247,13000.788921599997,117.23612490000232,54379.11776064001 2023-12-13,06:50:49.000,347,11108913,-795,0,1702450248,13000.768712669997,117.22907577000296,54379.1037864 2023-12-13,06:50:50.000,347,11108989,-795,0,1702450249,13000.721558500001,117.25022316000104,54378.99199248 2023-12-13,06:50:51.000,347,11108931,-795,0,1702450250,13000.667668019996,117.2572722900004,54378.957056880005 2023-12-13,06:50:52.000,347,11109007,-795,0,1702450251,13000.681140640001,117.23612490000232,54379.05487656 2023-12-13,06:50:53.000,347,11108988,-795,0,1702450252,13000.654195399991,117.28546880999784,54379.08282504 2023-12-13,06:50:54.000,347,11109009,-795,0,1702450253,13000.62051385,117.24317403000168,54379.1037864 2023-12-13,06:50:55.000,347,11109027,-795,0,1702450254,13000.593568609991,117.2572722900004,54379.075837920005 2023-12-13,06:50:56.000,347,11109011,-795,0,1702450255,13000.55315074999,117.27841967999848,54378.99897960001 2023-12-13,06:50:57.000,347,11108967,-795,0,1702450256,13000.465578719995,117.27137054999912,54378.838275840004 2023-12-13,06:50:58.000,347,11108970,-795,0,1702450257,13000.526205509996,117.18678098999953,54378.957056880005 2023-12-13,06:50:59.000,347,11108985,-795,0,1702450258,13000.485787649995,117.16563360000146,54379.005966720004 2023-12-13,06:51:00.000,347,11109002,-795,0,1702450259,13000.35779776,117.2220266400036,54378.72648192 2023-12-13,06:51:01.000,347,11108968,-795,0,1702450260,13000.425160859995,117.18678098999953,54378.87321144 2023-12-13,06:51:02.000,347,11108959,-795,0,1702450261,13000.49252395999,117.24317403000168,54378.978018240006 2023-12-13,06:51:03.000,347,11108997,-795,0,1702450262,13000.505996579996,117.20792838000489,54379.01994096001 2023-12-13,06:51:04.000,347,11109007,-795,0,1702450263,13000.49252395999,117.17973186000017,54378.957056880005 2023-12-13,06:51:05.000,347,11108952,-795,0,1702450264,13000.47905134,117.17268273000082,54379.0339152 2023-12-13,06:51:06.000,347,11109057,-795,0,1702450265,13000.37800669,117.17268273000082,54378.88718568 2023-12-13,06:51:07.000,347,11108999,-795,0,1702450266,13000.303907279995,117.16563360000146,54378.81731448 2023-12-13,06:51:08.000,347,11108958,-795,0,1702450267,13000.162444769994,117.13743708000402,54378.69853344 2023-12-13,06:51:09.000,347,11109000,-795,0,1702450268,13000.162444769994,117.07399491000251,54378.86622432 2023-12-13,06:51:10.000,347,11108991,-795,0,1702450269,13000.16918107999,117.06694578000315,54378.8941728 2023-12-13,06:51:11.000,347,11108945,-795,0,1702450270,13000.115290599999,117.03874925999844,54378.84526296 2023-12-13,06:51:12.000,347,11108999,-795,0,1702450271,13000.068136429989,117.03874925999844,54378.73346904001 2023-12-13,06:51:13.000,347,11108983,-795,0,1702450272,13000.000773329994,116.96825796000485,54378.73346904001 2023-12-13,06:51:14.000,347,11109043,-795,0,1702450273,12999.960355469993,116.94006144000014,54378.691546320006 2023-12-13,06:51:15.000,347,11109002,-795,0,1702450274,13000.000773329994,116.94006144000014,54378.6496236 2023-12-13,06:51:16.000,347,11108991,-795,0,1702450275,12999.892992369998,116.92596318000142,54378.48891984 2023-12-13,06:51:17.000,347,11108992,-795,0,1702450276,12999.845838200003,116.93301231000078,54378.5098812 2023-12-13,06:51:18.000,347,11109006,-795,0,1702450277,12999.879519749993,116.89071753000462,54378.6496236 2023-12-13,06:51:19.000,347,11109008,-795,0,1702450278,12999.913201299998,116.88366839999799,54378.642636480006 2023-12-13,06:51:20.000,347,11108979,-795,0,1702450279,12999.818892959993,116.82727536000311,54378.572765280005 2023-12-13,06:51:21.000,347,11108943,-795,0,1702450280,12999.744793550002,116.80612796999776,54378.43302288 2023-12-13,06:51:22.000,347,11108990,-795,0,1702450281,12999.751529859997,116.74268580000353,54378.42603576001 2023-12-13,06:51:23.000,347,11108983,-795,0,1702450282,12999.731320929997,116.69334189000074,54378.34219032 2023-12-13,06:51:24.000,347,11109006,-795,0,1702450283,12999.744793550002,116.68629276000138,54378.43302288 2023-12-13,06:51:25.000,347,11108987,-795,0,1702450284,12999.677430449992,116.71448927999882,54378.34917744001 2023-12-13,06:51:26.000,347,11109048,-795,0,1702450285,12999.677430449992,116.67219450000266,54378.31424184 2023-12-13,06:51:27.000,347,11109002,-795,0,1702450286,12999.765002480002,116.65809624000394,54378.44699712001 2023-12-13,06:51:28.000,347,11109016,-795,0,1702450287,12999.670694139997,116.65809624000394,54378.39808728001 2023-12-13,06:51:29.000,347,11108943,-795,0,1702450288,12999.562913180001,116.62285058999987,54378.20943504001 2023-12-13,06:51:30.000,347,11109005,-795,0,1702450289,12999.542704250001,116.58760494000308,54378.25135776 2023-12-13,06:51:31.000,347,11109024,-795,0,1702450290,12999.529231629997,116.58760494000308,54378.17449944 2023-12-13,06:51:32.000,347,11108991,-795,0,1702450291,12999.482077460001,116.53826103000029,54378.1255896 2023-12-13,06:51:33.000,347,11108999,-795,0,1702450292,12999.475341149991,116.51711364000221,54378.167512320004 2023-12-13,06:51:34.000,347,11109017,-795,0,1702450293,12999.434923289991,116.46776972999942,54377.971872960006 2023-12-13,06:51:35.000,347,11109032,-795,0,1702450294,12999.549440559997,116.51006451000285,54378.17449944 2023-12-13,06:51:36.000,347,11109013,-795,0,1702450295,12999.509022699996,116.48891712000477,54378.06270552001 2023-12-13,06:51:37.000,347,11108993,-795,0,1702450296,12999.569649489997,116.49596625000413,54378.139563840006 2023-12-13,06:51:38.000,347,11108994,-795,0,1702450297,12999.596594729992,116.48891712000477,54378.06270552001 2023-12-13,06:51:39.000,347,11109013,-795,0,1702450298,12999.603331040002,116.4536714700007,54378.0557184 2023-12-13,06:51:40.000,347,11109030,-795,0,1702450299,12999.610067349997,116.46776972999942,54377.97886008 2023-12-13,06:51:41.000,347,11109024,-795,0,1702450300,12999.576385799992,116.47481885999878,54377.902001760005 2023-12-13,06:51:42.000,347,11109002,-795,0,1702450301,12999.663957830002,116.43957321000198,54378.02776992 2023-12-13,06:51:43.000,347,11109001,-795,0,1702450302,12999.684166760002,116.46776972999942,54378.08366688 2023-12-13,06:51:44.000,347,11109018,-795,0,1702450303,12999.717848309992,116.42547495000326,54378.10462824 2023-12-13,06:51:45.000,347,11108904,-795,0,1702450304,12999.724584620002,116.43957321000198,54377.999821440004 2023-12-13,06:51:46.000,347,11109004,-795,0,1702450305,12999.711111999997,116.43957321000198,54377.97886008 2023-12-13,06:51:47.000,347,11108974,-795,0,1702450306,12999.717848309992,116.48186798999814,54377.99283432001 2023-12-13,06:51:48.000,347,11109018,-795,0,1702450307,12999.765002480002,116.4536714700007,54378.02776992 2023-12-13,06:51:49.000,347,11109026,-795,0,1702450308,12999.744793550002,116.43252408000262,54378.04174416001 2023-12-13,06:51:50.000,347,11109015,-795,0,1702450309,12999.657221519992,116.46072060000006,54377.95789872 2023-12-13,06:51:51.000,347,11109022,-795,0,1702450310,12999.623539970002,116.48186798999814,54377.94392448001 2023-12-13,06:51:52.000,347,11109014,-795,0,1702450311,12999.576385799992,116.61580146000051,54378.07667976 2023-12-13,06:51:53.000,347,11108963,-795,0,1702450312,12999.603331040002,116.71448927999882,54377.971872960006 2023-12-13,06:51:54.000,347,11108972,-795,0,1702450313,12999.704375690002,116.78498057999968,54377.999821440004 2023-12-13,06:51:55.000,347,11108943,-795,0,1702450314,12999.798684029993,116.86252100999991,54377.92995024 2023-12-13,06:51:56.000,347,11109021,-795,0,1702450315,12999.872783439998,116.7990788399984,54377.95789872 2023-12-13,06:51:57.000,347,11109017,-795,0,1702450316,12999.866047129988,116.7003910200001,54377.99283432001 2023-12-13,06:51:58.000,347,11109001,-795,0,1702450317,12999.960355469993,116.68629276000138,54378.0557184 2023-12-13,06:51:59.000,347,11109016,-795,0,1702450318,12999.953619159998,116.65809624000394,54378.139563840006 2023-12-13,06:52:00.000,347,11108991,-795,0,1702450319,12999.926673919988,116.67924363000202,54378.167512320004 2023-12-13,06:52:01.000,347,11108913,-795,0,1702450320,12999.913201299998,116.67219450000266,54378.139563840006 2023-12-13,06:52:02.000,347,11109020,-795,0,1702450321,12999.906464989988,116.7003910200001,54378.1255896 2023-12-13,06:52:03.000,347,11109016,-795,0,1702450322,12999.879519749993,116.72153840999817,54378.09764112 2023-12-13,06:52:04.000,347,11109022,-795,0,1702450323,12999.926673919988,116.74268580000353,54378.24437064 2023-12-13,06:52:05.000,347,11108986,-795,0,1702450324,12999.899728679993,116.77088232000096,54378.10462824 2023-12-13,06:52:06.000,347,11109031,-795,0,1702450325,12999.933410229998,116.79202970999904,54378.1954608 2023-12-13,06:52:07.000,347,11108982,-795,0,1702450326,12999.960355469993,116.79202970999904,54378.32821608001 2023-12-13,06:52:08.000,347,11109001,-795,0,1702450327,12999.973828089998,116.7990788399984,54378.36315168 2023-12-13,06:52:09.000,347,11108974,-795,0,1702450328,12999.933410229998,116.82022623000375,54378.21642216 2023-12-13,06:52:10.000,347,11109009,-795,0,1702450329,12999.879519749993,116.82022623000375,54378.20244792 2023-12-13,06:52:11.000,347,11109003,-795,0,1702450330,12999.866047129988,116.84137362000183,54378.16052520001 2023-12-13,06:52:12.000,347,11108960,-795,0,1702450331,12999.879519749993,116.80612796999776,54378.09764112 2023-12-13,06:52:13.000,347,11109004,-795,0,1702450332,12999.933410229998,116.85547188000055,54378.20943504001 2023-12-13,06:52:14.000,347,11109057,-795,0,1702450333,12999.973828089998,116.83432449000247,54378.29328048 2023-12-13,06:52:15.000,347,11109026,-795,0,1702450334,12999.913201299998,116.82727536000311,54378.20943504001 2023-12-13,06:52:16.000,347,11108990,-795,0,1702450335,12999.940146539993,116.84842275000119,54378.20244792 2023-12-13,06:52:17.000,347,11108919,-795,0,1702450336,12999.946882849988,116.85547188000055,54378.24437064 2023-12-13,06:52:18.000,347,11108963,-795,0,1702450337,13000.000773329994,116.84137362000183,54378.188473680006 2023-12-13,06:52:19.000,347,11109038,-795,0,1702450338,12999.946882849988,116.85547188000055,54378.188473680006 2023-12-13,06:52:20.000,347,11108978,-795,0,1702450339,12999.933410229998,116.82727536000311,54378.10462824 2023-12-13,06:52:21.000,347,11109019,-795,0,1702450340,12999.913201299998,116.86957013999927,54378.13257672001 2023-12-13,06:52:22.000,347,11109024,-795,0,1702450341,12999.946882849988,116.84842275000119,54378.20244792 2023-12-13,06:52:23.000,347,11108983,-795,0,1702450342,13000.027718569989,116.86957013999927,54378.27930624001 2023-12-13,06:52:24.000,347,11109019,-795,0,1702450343,13000.047927499989,116.89071753000462,54378.307254720006 2023-12-13,06:52:25.000,347,11108987,-795,0,1702450344,13000.007509639989,116.9118649200027,54378.32122896 2023-12-13,06:52:26.000,347,11108999,-795,0,1702450345,13000.000773329994,116.90481579000334,54378.18148656001 2023-12-13,06:52:27.000,347,11108999,-795,0,1702450346,13000.041191189994,116.9471105699995,54378.22340928 2023-12-13,06:52:28.000,347,11109018,-795,0,1702450347,13000.095081669999,116.9118649200027,54378.36315168 2023-12-13,06:52:29.000,347,11108986,-795,0,1702450348,13000.135499529999,116.93301231000078,54378.41904864 2023-12-13,06:52:30.000,347,11109000,-795,0,1702450349,13000.061400119994,116.91891405000206,54378.1954608 2023-12-13,06:52:31.000,347,11109032,-795,0,1702450350,13000.115290599999,116.89776666000398,54378.39808728001 2023-12-13,06:52:32.000,347,11109034,-795,0,1702450351,13000.135499529999,116.89776666000398,54378.38411304 2023-12-13,06:52:33.000,347,11108996,-795,0,1702450352,13000.115290599999,116.91891405000206,54378.44699712001 2023-12-13,06:52:34.000,347,11109023,-795,0,1702450353,13000.061400119994,116.89776666000398,54378.29328048 2023-12-13,06:52:35.000,347,11109040,-795,0,1702450354,12999.987300709989,116.9118649200027,54378.13257672001 2023-12-13,06:52:36.000,347,11109020,-795,0,1702450355,13000.074872739999,116.89071753000462,54378.36315168 2023-12-13,06:52:37.000,347,11109005,-795,0,1702450356,13000.007509639989,116.92596318000142,54378.46097136 2023-12-13,06:52:38.000,347,11109044,-795,0,1702450357,13000.061400119994,116.86252100999991,54378.48891984 2023-12-13,06:52:39.000,347,11109011,-795,0,1702450358,13000.007509639989,116.84137362000183,54378.405074400005 2023-12-13,06:52:40.000,347,11109006,-795,0,1702450359,13000.014245949998,116.83432449000247,54378.37712592001 2023-12-13,06:52:41.000,347,11108991,-795,0,1702450360,12999.987300709989,116.84842275000119,54378.46795848001 2023-12-13,06:52:42.000,347,11109009,-795,0,1702450361,13000.047927499989,116.7990788399984,54378.46097136 2023-12-13,06:52:43.000,347,11109016,-795,0,1702450362,12999.973828089998,116.77088232000096,54378.46097136 2023-12-13,06:52:44.000,347,11109031,-795,0,1702450363,12999.967091779989,116.70744014999946,54378.453984240005 2023-12-13,06:52:45.000,347,11109009,-795,0,1702450364,12999.906464989988,116.77793145000032,54378.34219032 2023-12-13,06:52:46.000,347,11108997,-795,0,1702450365,12999.913201299998,116.73563667000417,54378.31424184 2023-12-13,06:52:47.000,347,11109026,-795,0,1702450366,12999.973828089998,116.70744014999946,54378.48891984 2023-12-13,06:52:48.000,347,11108999,-795,0,1702450367,12999.987300709989,116.63694884999859,54378.46097136 2023-12-13,06:52:49.000,347,11108974,-795,0,1702450368,12999.933410229998,116.62285058999987,54378.307254720006 2023-12-13,06:52:50.000,347,11108992,-795,0,1702450369,12999.913201299998,116.58760494000308,54378.25135776 2023-12-13,06:52:51.000,347,11109001,-795,0,1702450370,12999.852574509998,116.62285058999987,54378.118602480004 2023-12-13,06:52:52.000,347,11109055,-795,0,1702450371,12999.866047129988,116.56645754999772,54378.06270552001 2023-12-13,06:52:53.000,347,11109048,-795,0,1702450372,12999.906464989988,116.55940841999836,54378.21642216 2023-12-13,06:52:54.000,347,11109056,-795,0,1702450373,12999.953619159998,116.51711364000221,54378.22340928 2023-12-13,06:52:55.000,347,11109027,-795,0,1702450374,12999.953619159998,116.50301538000349,54378.14655096 2023-12-13,06:52:56.000,347,11109014,-795,0,1702450375,12999.987300709989,116.50301538000349,54378.1255896 2023-12-13,06:52:57.000,347,11108943,-795,0,1702450376,13000.027718569989,116.552359289999,54378.1255896 2023-12-13,06:52:58.000,347,11108966,-795,0,1702450377,13000.142235839994,116.51006451000285,54378.069692640005 2023-12-13,06:52:59.000,347,11109032,-795,0,1702450378,13000.14897214999,116.46072060000006,54378.11161536001 2023-12-13,06:53:00.000,347,11109008,-795,0,1702450379,13000.223071559994,116.4536714700007,54378.17449944 2023-12-13,06:53:01.000,347,11109012,-795,0,1702450380,13000.223071559994,116.4536714700007,54378.03475704 2023-12-13,06:53:02.000,347,11108984,-795,0,1702450381,13000.29717097,116.38318016999983,54378.13257672001 2023-12-13,06:53:03.000,347,11109008,-795,0,1702450382,13000.39821562,116.39727842999855,54378.20943504001 2023-12-13,06:53:04.000,347,11109013,-795,0,1702450383,13000.45210609999,116.38318016999983,54378.1954608 2023-12-13,06:53:05.000,347,11108965,-795,0,1702450384,13000.505996579996,116.39022929999919,54378.17449944 2023-12-13,06:53:06.000,347,11108992,-795,0,1702450385,13000.5194692,116.40432755999791,54377.93693736 2023-12-13,06:53:07.000,347,11108945,-795,0,1702450386,13000.660931710001,116.37613104000047,54378.07667976 2023-12-13,06:53:08.000,347,11109024,-795,0,1702450387,13000.809130529997,116.39727842999855,54378.18148656001 2023-12-13,06:53:09.000,347,11108996,-795,0,1702450388,13000.896702559992,116.41137669000454,54378.31424184 2023-12-13,06:53:10.000,347,11108978,-795,0,1702450389,13001.004483520002,116.40432755999791,54378.23039640001 2023-12-13,06:53:11.000,347,11109021,-795,0,1702450390,13001.132473409998,116.39727842999855,54378.335203200004 2023-12-13,06:53:12.000,347,11109031,-795,0,1702450391,13001.273935919999,116.39727842999855,54378.41904864 2023-12-13,06:53:13.000,347,11108986,-795,0,1702450392,13001.287408539989,116.39022929999919,54378.46097136 2023-12-13,06:53:14.000,347,11109003,-795,0,1702450393,13001.401925809994,116.41137669000454,54378.453984240005 2023-12-13,06:53:15.000,347,11108995,-795,0,1702450394,13001.401925809994,116.40432755999791,54378.51686832001 2023-12-13,06:53:16.000,347,11109029,-795,0,1702450395,13001.422134739994,116.34088539000368,54378.44699712001 2023-12-13,06:53:17.000,347,11109018,-795,0,1702450396,13001.46928890999,116.3549836500024,54378.48891984 2023-12-13,06:53:18.000,347,11108984,-795,0,1702450397,13001.563597249995,116.33383626000432,54378.61468800001 2023-12-13,06:53:19.000,347,11108998,-795,0,1702450398,13001.57706987,116.33383626000432,54378.58673952 2023-12-13,06:53:20.000,347,11109006,-795,0,1702450399,13001.664641899995,116.27744322000217,54378.7544304 2023-12-13,06:53:21.000,347,11109010,-795,0,1702450400,13001.644432969995,116.3056397399996,54378.78237888001 2023-12-13,06:53:22.000,347,11108991,-795,0,1702450401,13001.67811452,116.26334496000345,54378.80334024001 2023-12-13,06:53:23.000,347,11109076,-795,0,1702450402,13001.624224039995,116.26334496000345,54378.72648192 2023-12-13,06:53:24.000,347,11109000,-795,0,1702450403,13001.63096034999,116.21400105000066,54378.74744328 2023-12-13,06:53:25.000,347,11109029,-795,0,1702450404,13001.69832345,116.2069519200013,54378.76840464 2023-12-13,06:53:26.000,347,11109002,-795,0,1702450405,13001.69832345,116.2069519200013,54378.80334024001 2023-12-13,06:53:27.000,347,11109006,-795,0,1702450406,13001.745477619996,116.19285366000258,54378.97103112001 2023-12-13,06:53:28.000,347,11109072,-795,0,1702450407,13001.81957703,116.15055887999915,54378.94308264 2023-12-13,06:53:29.000,347,11108962,-795,0,1702450408,13001.772422859991,116.1435097499998,54378.92910840001 2023-12-13,06:53:30.000,347,11109001,-795,0,1702450409,13001.644432969995,116.07301844999893,54378.66359784001 2023-12-13,06:53:31.000,347,11108964,-795,0,1702450410,13001.583806179995,116.04482193000149,54378.70552056 2023-12-13,06:53:32.000,347,11108967,-795,0,1702450411,13001.624224039995,116.05187106000085,54378.76840464 2023-12-13,06:53:33.000,347,11109000,-795,0,1702450412,13001.543388319995,115.98842888999934,54378.810327360006 2023-12-13,06:53:34.000,347,11108983,-795,0,1702450413,13001.543388319995,115.95318324000255,54378.838275840004 2023-12-13,06:53:35.000,347,11109040,-795,0,1702450414,13001.442343669994,115.91793758999847,54378.77539176 2023-12-13,06:53:36.000,347,11108981,-795,0,1702450415,13001.354771639999,115.91088845999911,54378.61468800001 2023-12-13,06:53:37.000,347,11108994,-795,0,1702450416,13001.46928890999,115.84744629000488,54378.76840464 2023-12-13,06:53:38.000,347,11109022,-795,0,1702450417,13001.51644308,115.83334802999889,54378.70552056 2023-12-13,06:53:39.000,347,11109048,-795,0,1702450418,13001.52991569999,115.84039715999825,54378.7194948 2023-12-13,06:53:40.000,347,11109005,-795,0,1702450419,13001.51644308,115.81220064000081,54378.60770088 2023-12-13,06:53:41.000,347,11109006,-795,0,1702450420,13001.53665201,115.85449542000424,54378.65661072 2023-12-13,06:53:42.000,347,11109002,-795,0,1702450421,13001.61748773,115.79105325000273,54378.8243016 2023-12-13,06:53:43.000,347,11108997,-795,0,1702450422,13001.65790559,115.85449542000424,54378.859237200006 2023-12-13,06:53:44.000,347,11109019,-795,0,1702450423,13001.69832345,115.82629889999953,54378.859237200006 2023-12-13,06:53:45.000,347,11108986,-795,0,1702450424,13001.67137820999,115.81924977000017,54378.84526296 2023-12-13,06:53:46.000,347,11109005,-795,0,1702450425,13001.664641899995,115.80515151000145,54378.73346904001 2023-12-13,06:53:47.000,347,11108961,-795,0,1702450426,13001.664641899995,115.81220064000081,54378.74744328 2023-12-13,06:53:48.000,347,11108984,-795,0,1702450427,13001.684850829995,115.80515151000145,54378.74744328 2023-12-13,06:53:49.000,347,11109033,-795,0,1702450428,13001.71853238,115.81924977000017,54378.88718568 2023-12-13,06:53:50.000,347,11108996,-795,0,1702450429,13001.806104409996,115.80515151000145,54378.95006976001 2023-12-13,06:53:51.000,347,11108995,-795,0,1702450430,13001.785895479996,115.82629889999953,54378.92212128 2023-12-13,06:53:52.000,347,11109024,-795,0,1702450431,13001.806104409996,115.81220064000081,54378.84526296 2023-12-13,06:53:53.000,347,11109013,-795,0,1702450432,13001.83978596,115.77695499000401,54378.97103112001 2023-12-13,06:53:54.000,347,11108967,-795,0,1702450433,13001.812840719991,115.75580759999866,54378.90115992001 2023-12-13,06:53:55.000,347,11109003,-795,0,1702450434,13001.812840719991,115.76990586000466,54378.88019856001 2023-12-13,06:53:56.000,347,11109017,-795,0,1702450435,13001.71179606999,115.70646369000315,54378.740456160005 2023-12-13,06:53:57.000,347,11109036,-795,0,1702450436,13001.71179606999,115.6853162999978,54378.77539176 2023-12-13,06:53:58.000,347,11108984,-795,0,1702450437,13001.792631789991,115.65711978000036,54378.90115992001 2023-12-13,06:53:59.000,347,11108987,-795,0,1702450438,13001.73874131,115.65711978000036,54378.90115992001 2023-12-13,06:54:00.000,347,11108994,-795,0,1702450439,13001.75221392999,115.64302152000164,54378.83128872001 2023-12-13,06:54:01.000,347,11109013,-795,0,1702450440,13001.725268689996,115.63597239000228,54378.69853344 2023-12-13,06:54:02.000,347,11109017,-795,0,1702450441,13001.765686549996,115.64302152000164,54378.80334024001 2023-12-13,06:54:03.000,347,11109016,-795,0,1702450442,13001.792631789991,115.65711978000036,54378.789366000005 2023-12-13,06:54:04.000,347,11108994,-795,0,1702450443,13001.806104409996,115.6148250000042,54378.85225008001 2023-12-13,06:54:05.000,347,11108998,-795,0,1702450444,13001.77915917,115.65711978000036,54378.70552056 2023-12-13,06:54:06.000,347,11109041,-795,0,1702450445,13001.880203820001,115.64302152000164,54378.810327360006 2023-12-13,06:54:07.000,347,11109039,-795,0,1702450446,13001.873467509991,115.62187413000356,54378.789366000005 2023-12-13,06:54:08.000,347,11109005,-795,0,1702450447,13001.927357989996,115.60072673999821,54378.908147040005 2023-12-13,06:54:09.000,347,11109006,-795,0,1702450448,13001.940830610001,115.57253022000077,54378.908147040005 2023-12-13,06:54:10.000,347,11108980,-795,0,1702450449,13001.961039540001,115.55843196000205,54378.85225008001 2023-12-13,06:54:11.000,347,11108998,-795,0,1702450450,13001.913885369991,115.52318630999798,54378.91513416 2023-12-13,06:54:12.000,347,11108986,-795,0,1702450451,13001.913885369991,115.50908804999926,54378.740456160005 2023-12-13,06:54:13.000,347,11109006,-795,0,1702450452,13001.900412750001,115.45974414000375,54378.86622432 2023-12-13,06:54:14.000,347,11108988,-795,0,1702450453,13001.859994890001,115.45974414000375,54378.99199248 2023-12-13,06:54:15.000,347,11108991,-795,0,1702450454,13001.833049649991,115.44564587999776,54378.99199248 2023-12-13,06:54:16.000,347,11108963,-795,0,1702450455,13001.81957703,115.4033511000016,54378.88718568 2023-12-13,06:54:17.000,347,11108966,-795,0,1702450456,13001.806104409996,115.38220371000352,54378.92910840001 2023-12-13,06:54:18.000,347,11109041,-795,0,1702450457,13001.785895479996,115.41040023000096,54378.95006976001 2023-12-13,06:54:19.000,347,11108976,-795,0,1702450458,13001.792631789991,115.36105631999817,54378.91513416 2023-12-13,06:54:20.000,347,11109033,-795,0,1702450459,13001.73200499999,115.37515458000416,54378.80334024001 2023-12-13,06:54:21.000,347,11109017,-795,0,1702450460,13001.71179606999,115.35400718999881,54378.73346904001 2023-12-13,06:54:22.000,347,11109012,-755,0,1702450461,13001.772422859991,115.3681054500048,54378.810327360006 2023-12-13,06:54:23.000,347,11108957,-795,0,1702450462,13001.833049649991,115.31171241000266,54378.91513416 2023-12-13,06:54:24.000,347,11108975,-795,0,1702450463,13001.853258579991,115.31171241000266,54378.90115992001 2023-12-13,06:54:25.000,347,11108979,-795,0,1702450464,13001.866731199996,115.29761415000394,54378.86622432 2023-12-13,06:54:26.000,347,11109030,-795,0,1702450465,13001.826313339996,115.3046632800033,54378.71250768001 2023-12-13,06:54:27.000,347,11108990,-795,0,1702450466,13001.81957703,115.2553193700005,54378.65661072 2023-12-13,06:54:28.000,347,11109024,-795,0,1702450467,13001.833049649991,115.22712285000307,54378.83128872001 2023-12-13,06:54:29.000,347,11109008,-795,0,1702450468,13001.826313339996,115.22712285000307,54378.88718568 2023-12-13,06:54:30.000,347,11109068,-795,0,1702450469,13001.826313339996,115.24827024000115,54378.87321144 2023-12-13,06:54:31.000,347,11109059,-795,0,1702450470,13001.81957703,115.12843503000477,54378.81731448 2023-12-13,06:54:32.000,347,11109032,-795,0,1702450471,13001.873467509991,115.14958242000284,54378.87321144 2023-12-13,06:54:33.000,347,11109035,-795,0,1702450472,13001.866731199996,115.12843503000477,54378.908147040005 2023-12-13,06:54:34.000,347,11108975,-795,0,1702450473,13001.846522269996,115.0931893800007,54378.8243016 2023-12-13,06:54:35.000,347,11109056,-795,0,1702450474,13001.792631789991,115.07204199000262,54378.810327360006 2023-12-13,06:54:36.000,347,11109040,-795,0,1702450475,13001.73200499999,115.07909112000198,54378.63564936001 2023-12-13,06:54:37.000,347,11109011,-795,0,1702450476,13001.61748773,115.0579437300039,54378.62866224 2023-12-13,06:54:38.000,347,11109019,-795,0,1702450477,13001.71853238,114.98745243000303,54378.8243016 2023-12-13,06:54:39.000,347,11109022,-795,0,1702450478,13001.69832345,114.95220677999896,54378.908147040005 2023-12-13,06:54:40.000,347,11109016,-795,0,1702450479,13001.61075141999,114.93810852000024,54378.7194948 2023-12-13,06:54:41.000,347,11109031,-795,0,1702450480,13001.55012462999,114.89581374000409,54378.68455920001 2023-12-13,06:54:42.000,347,11108956,-795,0,1702450481,13001.482761529995,114.89581374000409,54378.65661072 2023-12-13,06:54:43.000,347,11109043,-795,0,1702450482,13001.44907997999,114.86761721999937,54378.7194948 2023-12-13,06:54:44.000,347,11108955,-795,0,1702450483,13001.341299019994,114.85351896000066,54378.691546320006 2023-12-13,06:54:45.000,347,11109018,-795,0,1702450484,13001.287408539989,114.82532244000322,54378.53782968 2023-12-13,06:54:46.000,347,11109006,-795,0,1702450485,13001.199836509993,114.81827331000386,54378.60770088 2023-12-13,06:54:47.000,347,11108996,-795,0,1702450486,13001.226781749989,114.7971259199985,54378.691546320006 2023-12-13,06:54:48.000,347,11108998,-795,0,1702450487,13001.193100199998,114.79007678999915,54378.62866224 2023-12-13,06:54:49.000,347,11108979,-795,0,1702450488,13001.071846619998,114.77597853000043,54378.502894080004 2023-12-13,06:54:50.000,347,11109004,-795,0,1702450489,13000.923647800002,114.75483114000235,54378.32122896 2023-12-13,06:54:51.000,347,11108964,-795,0,1702450490,13000.916911489992,114.72663462000492,54378.37712592001 2023-12-13,06:54:52.000,347,11108968,-795,0,1702450491,13000.849548389997,114.71958548999828,54378.32821608001 2023-12-13,06:54:53.000,347,11109011,-795,0,1702450492,13000.768712669997,114.67024158000277,54378.27231912 2023-12-13,06:54:54.000,347,11109010,-795,0,1702450493,13000.721558500001,114.68433984000148,54378.23039640001 2023-12-13,06:54:55.000,347,11109013,-795,0,1702450494,13000.694613259991,114.64204505999805,54378.1954608 2023-12-13,06:54:56.000,347,11108991,-795,0,1702450495,13000.640722780001,114.68433984000148,54378.09065400001 2023-12-13,06:54:57.000,347,11108965,-795,0,1702450496,13000.60030492,114.69138897000084,54377.88802752 2023-12-13,06:54:58.000,347,11108960,-795,0,1702450497,13000.613777539991,114.66319245000341,54377.86007904 2023-12-13,06:54:59.000,347,11109041,-795,0,1702450498,13000.647459089996,114.65614332000405,54377.971872960006 2023-12-13,06:55:00.000,347,11109030,-795,0,1702450499,13000.660931710001,114.69138897000084,54377.87405328001 2023-12-13,06:55:01.000,347,11109003,-795,0,1702450500,13000.62051385,114.64204505999805,54377.77623360001 2023-12-13,06:55:02.000,347,11109021,-795,0,1702450501,13000.647459089996,114.65614332000405,54377.783220720004 2023-12-13,06:55:03.000,347,11109012,-795,0,1702450502,13000.681140640001,114.64909419000469,54377.89501464001 2023-12-13,06:55:04.000,347,11108997,-795,0,1702450503,13000.674404329991,114.65614332000405,54377.82514344001 2023-12-13,06:55:05.000,347,11109013,-795,0,1702450504,13000.627250159996,114.65614332000405,54377.741298 2023-12-13,06:55:06.000,347,11109013,-795,0,1702450505,13000.573359679991,114.65614332000405,54377.65046544 2023-12-13,06:55:07.000,347,11109008,-795,0,1702450506,13000.505996579996,114.64909419000469,54377.62950408001 2023-12-13,06:55:08.000,347,11109016,-795,0,1702450507,13000.526205509996,114.62794679999934,54377.65046544 2023-12-13,06:55:09.000,347,11108993,-795,0,1702450508,13000.53294181999,114.60679941000126,54377.65046544 2023-12-13,06:55:10.000,347,11108999,-795,0,1702450509,13000.45210609999,114.60679941000126,54377.65046544 2023-12-13,06:55:11.000,347,11109038,-795,0,1702450510,13000.45884241,114.61384854000062,54377.55264576 2023-12-13,06:55:12.000,347,11109023,-795,0,1702450511,13000.485787649995,114.5997502800019,54377.65745256001 2023-12-13,06:55:13.000,347,11109022,-795,0,1702450512,13000.47905134,114.62089766999998,54377.6714268 2023-12-13,06:55:14.000,347,11109019,-795,0,1702450513,13000.43189716999,114.58565202000318,54377.59456848 2023-12-13,06:55:15.000,347,11109016,-795,0,1702450514,13000.43189716999,114.59270115000254,54377.58059424 2023-12-13,06:55:16.000,347,11109011,-795,0,1702450515,13000.33085251999,114.60679941000126,54377.48277456 2023-12-13,06:55:17.000,347,11108958,-795,0,1702450516,13000.29717097,114.5997502800019,54377.398929120005 2023-12-13,06:55:18.000,347,11109040,-795,0,1702450517,13000.344325139995,114.6349959299987,54377.60854272001 2023-12-13,06:55:19.000,347,11109011,-795,0,1702450518,13000.29043465999,114.61384854000062,54377.6015556 2023-12-13,06:55:20.000,347,11108996,-795,0,1702450519,13000.223071559994,114.62089766999998,54377.57360712 2023-12-13,06:55:21.000,347,11108960,-795,0,1702450520,13000.101817979994,114.62794679999934,54377.33604504 2023-12-13,06:55:22.000,347,11108982,-795,0,1702450521,13000.095081669999,114.62089766999998,54377.350019280006 2023-12-13,06:55:23.000,347,11109040,-795,0,1702450522,13000.007509639989,114.5997502800019,54377.37098064001 2023-12-13,06:55:24.000,347,11109055,-795,0,1702450523,12999.967091779989,114.66319245000341,54377.29412232001 2023-12-13,06:55:25.000,347,11108969,-795,0,1702450524,12999.940146539993,114.64204505999805,54377.23822536 2023-12-13,06:55:26.000,347,11109069,-795,0,1702450525,12999.886256059988,114.64909419000469,54377.27316096001 2023-12-13,06:55:27.000,347,11109036,-795,0,1702450526,12999.913201299998,114.67024158000277,54377.19630264 2023-12-13,06:55:28.000,347,11108976,-795,0,1702450527,12999.852574509998,114.69138897000084,54377.042586 2023-12-13,06:55:29.000,347,11108986,-795,0,1702450528,12999.825629270003,114.6984381000002,54376.93777920001 2023-12-13,06:55:30.000,347,11109042,-795,0,1702450529,12999.892992369998,114.6984381000002,54377.05656024001 2023-12-13,06:55:31.000,347,11108966,-795,0,1702450530,12999.859310819993,114.72663462000492,54377.042586 2023-12-13,06:55:32.000,347,11109027,-795,0,1702450531,12999.919937609993,114.72663462000492,54377.05656024001 2023-12-13,06:55:33.000,347,11108987,-795,0,1702450532,12999.973828089998,114.747782010003,54377.02861176 2023-12-13,06:55:34.000,347,11108984,-795,0,1702450533,12999.987300709989,114.77597853000043,54376.993676160004 2023-12-13,06:55:35.000,347,11109050,-795,0,1702450534,13000.101817979994,114.747782010003,54376.944766320004 2023-12-13,06:55:36.000,347,11109029,-795,0,1702450535,13000.12876321999,114.80417504999787,54376.83995952001 2023-12-13,06:55:37.000,347,11108960,-795,0,1702450536,13000.223071559994,114.75483114000235,54376.88188224 2023-12-13,06:55:38.000,347,11109018,-675,0,1702450537,13000.182653699994,114.747782010003,54376.61637168 2023-12-13,06:55:39.000,347,11108982,-795,0,1702450538,13000.344325139995,114.82532244000322,54376.81201104 2023-12-13,06:55:40.000,347,11108986,-795,0,1702450539,13000.364534069995,114.83237157000258,54376.74213984 2023-12-13,06:55:41.000,347,11108970,-795,0,1702450540,13000.41842455,114.85351896000066,54376.77008832001 2023-12-13,06:55:42.000,347,11109009,-795,0,1702450541,13000.53294181999,114.89581374000409,54376.90983072 2023-12-13,06:55:43.000,347,11108984,-795,0,1702450542,13000.633986469991,114.89581374000409,54376.90983072 2023-12-13,06:55:44.000,347,11109009,-795,0,1702450543,13000.60030492,114.90286287000345,54376.97970192 2023-12-13,06:55:45.000,347,11108928,-795,0,1702450544,13000.681140640001,114.9099120000028,54376.93079208 2023-12-13,06:55:46.000,347,11109021,-795,0,1702450545,13000.627250159996,114.91696113000216,54376.83995952001 2023-12-13,06:55:47.000,347,11108929,-795,0,1702450546,13000.681140640001,114.9451576499996,54376.895856480005 2023-12-13,06:55:48.000,347,11108988,-795,0,1702450547,13000.735031119992,114.93105939000088,54377.014637520006 2023-12-13,06:55:49.000,347,11109041,-795,0,1702450548,13000.775448979992,114.98040330000367,54377.042586 2023-12-13,06:55:50.000,347,11109039,-795,0,1702450549,13000.802394220002,114.96630503999768,54377.02861176 2023-12-13,06:55:51.000,347,11109024,-795,0,1702450550,13000.761976360001,114.95925590999832,54376.95874056001 2023-12-13,06:55:52.000,347,11109084,-795,0,1702450551,13000.869757319997,114.97335417000431,54377.02861176 2023-12-13,06:55:53.000,347,11108944,-795,0,1702450552,13000.977538279993,115.00155069000175,54377.16835416 2023-12-13,06:55:54.000,347,11108984,-795,0,1702450553,13000.970801969997,115.00155069000175,54377.14040568 2023-12-13,06:55:55.000,347,11109025,-795,0,1702450554,13001.031428759998,115.00859982000111,54377.18931552 2023-12-13,06:55:56.000,347,11109027,-795,0,1702450555,13001.051637689998,115.05089460000454,54377.161367040004 2023-12-13,06:55:57.000,347,11109018,-795,0,1702450556,13001.038165069993,115.07909112000198,54377.09149584 2023-12-13,06:55:58.000,347,11108997,-795,0,1702450557,13001.166154959988,115.05089460000454,54377.21027688 2023-12-13,06:55:59.000,347,11109013,-795,0,1702450558,13001.253726989999,115.10023851000005,54377.301109440006 2023-12-13,06:56:00.000,347,11108990,-795,0,1702450559,13001.294144849999,115.11433676999877,54377.29412232001 2023-12-13,06:56:01.000,347,11108970,-715,0,1702450560,13001.374980569999,115.13548416000413,54377.301109440006 2023-12-13,06:56:02.000,347,11109013,-795,0,1702450561,13001.46928890999,115.10023851000005,54377.27316096001 2023-12-13,06:56:03.000,347,11109012,-795,0,1702450562,13001.38845318999,115.16368068000156,54377.22425112001 2023-12-13,06:56:04.000,347,11108997,-795,0,1702450563,13001.47602522,115.13548416000413,54377.39194200001 2023-12-13,06:56:05.000,347,11109011,-795,0,1702450564,13001.401925809994,115.18482806999964,54377.19630264 2023-12-13,06:56:06.000,347,11109026,-795,0,1702450565,13001.523179389995,115.11433676999877,54377.329057920004 2023-12-13,06:56:07.000,347,11108958,-795,0,1702450566,13001.57033355999,115.14253329000348,54377.468800320006 2023-12-13,06:56:08.000,347,11109017,-795,0,1702450567,13001.61748773,115.10023851000005,54377.6015556 2023-12-13,06:56:09.000,347,11108958,-795,0,1702450568,13001.63769666,115.12138589999813,54377.62251696 2023-12-13,06:56:10.000,347,11109016,-795,0,1702450569,13001.55012462999,115.08614025000134,54377.45482608 2023-12-13,06:56:11.000,347,11108972,-795,0,1702450570,13001.583806179995,115.11433676999877,54377.468800320006 2023-12-13,06:56:12.000,347,11108999,-795,0,1702450571,13001.63096034999,115.12138589999813,54377.55963288001 2023-12-13,06:56:13.000,347,11108982,-795,0,1702450572,13001.59054248999,115.13548416000413,54377.566620000005 2023-12-13,06:56:14.000,347,11109011,-795,0,1702450573,13001.624224039995,115.0931893800007,54377.55264576 2023-12-13,06:56:15.000,347,11109024,-795,0,1702450574,13001.69832345,115.10023851000005,54377.57360712 2023-12-13,06:56:16.000,347,11108988,-795,0,1702450575,13001.705059759995,115.0931893800007,54377.58758136001 2023-12-13,06:56:17.000,347,11108923,-795,0,1702450576,13001.806104409996,115.12138589999813,54377.636491200006 2023-12-13,06:56:18.000,347,11108977,-795,0,1702450577,13001.826313339996,115.12843503000477,54377.60854272001 2023-12-13,06:56:19.000,347,11109028,-795,0,1702450578,13001.853258579991,115.12843503000477,54377.664439680004 2023-12-13,06:56:20.000,347,11109031,-795,0,1702450579,13001.893676439991,115.12138589999813,54377.62251696 2023-12-13,06:56:21.000,347,11108981,-795,0,1702450580,13001.920621680001,115.14958242000284,54377.62251696 2023-12-13,06:56:22.000,347,11109037,-795,0,1702450581,13002.082293120002,115.10728763999941,54377.8111692 2023-12-13,06:56:23.000,347,11109008,-795,0,1702450582,13002.129447289997,115.11433676999877,54377.832130560004 2023-12-13,06:56:24.000,347,11108997,-795,0,1702450583,13002.210283009998,115.12843503000477,54377.86706616 2023-12-13,06:56:25.000,347,11108941,-795,0,1702450584,13002.223755630002,115.13548416000413,54377.84610480001 2023-12-13,06:56:26.000,347,11109009,-795,0,1702450585,13002.217019319993,115.12138589999813,54377.77623360001 2023-12-13,06:56:27.000,347,11108979,-755,0,1702450586,13002.257437179993,115.13548416000413,54377.82514344001 2023-12-13,06:56:28.000,347,11109013,-795,0,1702450587,13002.331536589998,115.14253329000348,54377.94392448001 2023-12-13,06:56:29.000,347,11108966,-795,0,1702450588,13002.371954449998,115.17777894000028,54378.020782800006 2023-12-13,06:56:30.000,347,11108983,-795,0,1702450589,13002.324800279988,115.14253329000348,54377.99283432001 2023-12-13,06:56:31.000,347,11108978,-795,0,1702450590,13002.371954449998,115.22007372000371,54378.01379568001 2023-12-13,06:56:32.000,347,11109015,-795,0,1702450591,13002.371954449998,115.22007372000371,54377.9858472 2023-12-13,06:56:33.000,347,11108992,-795,0,1702450592,13002.338272899993,115.22712285000307,54378.069692640005 2023-12-13,06:56:34.000,347,11109019,-795,0,1702450593,13002.412372309998,115.17072981000092,54378.13257672001 2023-12-13,06:56:35.000,347,11109016,-795,0,1702450594,13002.371954449998,115.23417198000243,54378.09764112 2023-12-13,06:56:36.000,347,11109041,-795,0,1702450595,13002.311327659998,115.1566315500022,54377.999821440004 2023-12-13,06:56:37.000,347,11109014,-795,0,1702450596,13002.270909799998,115.13548416000413,54378.01379568001 2023-12-13,06:56:38.000,347,11108993,-795,0,1702450597,13002.331536589998,115.06499286000326,54378.11161536001 2023-12-13,06:56:39.000,347,11109015,-795,0,1702450598,13002.210283009998,115.05089460000454,54377.81815632 2023-12-13,06:56:40.000,347,11108987,-795,0,1702450599,13002.089029429997,115.07204199000262,54377.902001760005 2023-12-13,06:56:41.000,347,11108979,-795,0,1702450600,13002.028402639997,114.98745243000303,54377.82514344001 2023-12-13,06:56:42.000,347,11108995,-795,0,1702450601,13001.961039540001,114.95220677999896,54377.86007904 2023-12-13,06:56:43.000,347,11109014,-795,0,1702450602,13001.900412750001,114.9451576499996,54377.94392448001 2023-12-13,06:56:44.000,347,11109000,-795,0,1702450603,13001.900412750001,114.86761721999937,54377.89501464001 2023-12-13,06:56:45.000,347,11109044,-795,0,1702450604,13001.75221392999,114.86056809000002,54377.77623360001 2023-12-13,06:56:46.000,347,11109002,-795,0,1702450605,13001.69158713999,114.79007678999915,54377.783220720004 2023-12-13,06:56:47.000,347,11109036,-795,0,1702450606,13001.71179606999,114.75483114000235,54377.93693736 2023-12-13,06:56:48.000,347,11109071,-795,0,1702450607,13001.61075141999,114.66319245000341,54377.832130560004 2023-12-13,06:56:49.000,347,11109024,-795,0,1702450608,13001.52991569999,114.64909419000469,54377.804182080006 2023-12-13,06:56:50.000,347,11108979,-795,0,1702450609,13001.401925809994,114.59270115000254,54377.615529840004 2023-12-13,06:56:51.000,347,11109030,-795,0,1702450610,13001.226781749989,114.52220985000167,54377.615529840004 2023-12-13,06:56:52.000,347,11108980,-795,0,1702450611,13001.172891269998,114.47286593999888,54377.60854272001 2023-12-13,06:56:53.000,347,11108959,-795,0,1702450612,13001.085319239988,114.46581680999952,54377.54565864 2023-12-13,06:56:54.000,347,11108993,-795,0,1702450613,13000.997747209993,114.40942377000465,54377.58758136001 2023-12-13,06:56:55.000,347,11108977,-795,0,1702450614,13000.815866839992,114.39532550999866,54377.44085184001 2023-12-13,06:56:56.000,347,11109018,-795,0,1702450615,13000.694613259991,114.33188334000442,54377.21027688 2023-12-13,06:56:57.000,347,11108992,-795,0,1702450616,13000.681140640001,114.26139204000356,54377.37098064001 2023-12-13,06:56:58.000,347,11108993,-795,0,1702450617,13000.60030492,114.23319551999884,54377.25918672 2023-12-13,06:56:59.000,347,11109031,-795,0,1702450618,13000.45210609999,114.17680248000397,54377.22425112001 2023-12-13,06:57:00.000,347,11109008,-795,0,1702450619,13000.37800669,114.12040944000182,54376.9727148 2023-12-13,06:57:01.000,347,11108985,-795,0,1702450620,13000.22980786999,114.03581988000224,54376.944766320004 2023-12-13,06:57:02.000,347,11109031,-795,0,1702450621,13000.18939000999,114.0076233600048,54377.02861176 2023-12-13,06:57:03.000,347,11108963,-795,0,1702450622,13000.101817979994,113.90893553999922,54376.895856480005 2023-12-13,06:57:04.000,347,11109068,-795,0,1702450623,12999.987300709989,113.86664076000307,54376.83995952001 2023-12-13,06:57:05.000,347,11109048,-795,0,1702450624,12999.879519749993,113.77500207000412,54376.74213984 2023-12-13,06:57:06.000,347,11108985,-795,0,1702450625,12999.744793550002,113.72565816000133,54376.52553912 2023-12-13,06:57:07.000,347,11108993,-795,0,1702450626,12999.583122110002,113.66221598999982,54376.40675808 2023-12-13,06:57:08.000,347,11108998,-795,0,1702450627,12999.583122110002,113.60582294999767,54376.36483536001 2023-12-13,06:57:09.000,347,11108996,-795,0,1702450628,12999.468604839996,113.5494299100028,54376.28098992 2023-12-13,06:57:10.000,347,11108994,-795,0,1702450629,12999.36082388,113.4366438299985,54376.106311920004 2023-12-13,06:57:11.000,347,11109019,-795,0,1702450630,12999.286724469996,113.34500513999956,54376.11329904 2023-12-13,06:57:12.000,347,11108970,-795,0,1702450631,12999.27998816,113.31680862000212,54376.07836344001 2023-12-13,06:57:13.000,347,11108969,-795,0,1702450632,12999.13852565,113.25336645000061,54375.994518 2023-12-13,06:57:14.000,347,11108962,-795,0,1702450633,12999.07789886,113.14058037000359,54375.79887864 2023-12-13,06:57:15.000,347,11109017,-795,0,1702450634,12999.024008379994,113.08418733000144,54375.791891520006 2023-12-13,06:57:16.000,347,11109046,-795,0,1702450635,12998.896018489999,113.07008907000272,54375.63118776 2023-12-13,06:57:17.000,347,11109002,-795,0,1702450636,12998.815182769999,113.00664690000121,54375.49144536 2023-12-13,06:57:18.000,347,11109030,-795,0,1702450637,12998.808446459989,112.90795908000291,54375.59625216001 2023-12-13,06:57:19.000,347,11109039,-795,0,1702450638,12998.747819669989,112.85156604000076,54375.505419600006 2023-12-13,06:57:20.000,347,11109012,-795,0,1702450639,12998.693929189998,112.83041865000268,54375.32375448 2023-12-13,06:57:21.000,347,11109013,-795,0,1702450640,12998.552466679997,112.72468169999775,54375.14208936001 2023-12-13,06:57:22.000,347,11108979,-795,0,1702450641,12998.538994059993,112.69648518000031,54375.09317952001 2023-12-13,06:57:23.000,347,11109016,-795,0,1702450642,12998.525521440002,112.66123953000351,54375.10715376 2023-12-13,06:57:24.000,347,11108996,-795,0,1702450643,12998.471630959997,112.66123953000351,54375.002346960006 2023-12-13,06:57:25.000,347,11108997,-795,0,1702450644,12998.390795239997,112.57664997000393,54374.771772 2023-12-13,06:57:26.000,347,11109034,-795,0,1702450645,12998.370586309997,112.52025693000178,54374.771772 2023-12-13,06:57:27.000,347,11109038,-795,0,1702450646,12998.437949409992,112.4991095400037,54374.813694720004 2023-12-13,06:57:28.000,347,11109008,-795,0,1702450647,12998.417740479992,112.44976563000091,54374.74382352 2023-12-13,06:57:29.000,347,11109003,-795,0,1702450648,12998.323432140001,112.41451998000412,54374.62504248 2023-12-13,06:57:30.000,347,11109036,-795,0,1702450649,12998.242596420001,112.41451998000412,54374.450364480006 2023-12-13,06:57:31.000,347,11109022,-795,0,1702450650,12998.262805350001,112.35812694000197,54374.43639024 2023-12-13,06:57:32.000,347,11109023,-795,0,1702450651,12998.222387490001,112.37222520000068,54374.3874804 2023-12-13,06:57:33.000,347,11108967,-795,0,1702450652,12998.235860109991,112.37222520000068,54374.34555768 2023-12-13,06:57:34.000,347,11109028,-795,0,1702450653,12998.188705939996,112.35107781000261,54374.35254480001 2023-12-13,06:57:35.000,347,11109035,-795,0,1702450654,12998.128079149996,112.31583215999854,54374.20581528001 2023-12-13,06:57:36.000,347,11109007,-795,0,1702450655,12998.047243429995,112.3228812899979,54374.01716304001 2023-12-13,06:57:37.000,347,11109009,-795,0,1702450656,12998.00008926,112.27353738000238,54373.89838200001 2023-12-13,06:57:38.000,347,11109031,-795,0,1702450657,12997.89904461,112.23124259999895,54373.82152368001 2023-12-13,06:57:39.000,347,11109052,-795,0,1702450658,12997.804736269994,112.1889478200028,54373.7935752 2023-12-13,06:57:40.000,347,11109012,-795,0,1702450659,12997.649801139989,112.19599695000215,54373.70274264001 2023-12-13,06:57:41.000,347,11108972,-795,0,1702450660,12997.575701729998,112.13960391,54373.36736088001 2023-12-13,06:57:42.000,347,11108976,-795,0,1702450661,12997.616119589999,112.11845652000193,54373.53505176001 2023-12-13,06:57:43.000,347,11108982,-795,0,1702450662,12997.629592209989,112.06911260999914,54373.59793584 2023-12-13,06:57:44.000,347,11108992,-795,0,1702450663,12997.548756489989,112.08321086999786,54373.556013119996 2023-12-13,06:57:45.000,347,11109010,-795,0,1702450664,12997.521811249993,111.98452304999955,54373.41627072001 2023-12-13,06:57:46.000,347,11109011,-795,0,1702450665,12997.373612429998,111.95632653000212,54373.12979880001 2023-12-13,06:57:47.000,347,11108974,-795,0,1702450666,12997.360139809993,111.91403174999868,54373.11582456 2023-12-13,06:57:48.000,347,11109033,-795,0,1702450667,12997.360139809993,111.89993348999997,54373.15076016001 2023-12-13,06:57:49.000,347,11109000,-795,0,1702450668,12997.265831470002,111.85763871000381,54372.98306928001 2023-12-13,06:57:50.000,347,11108978,-795,0,1702450669,12997.286040400002,111.85058958000445,54373.024992 2023-12-13,06:57:51.000,347,11108992,-795,0,1702450670,12997.272567779997,111.7941965400023,54372.89223672001 2023-12-13,06:57:52.000,347,11108993,-795,0,1702450671,12997.245622540002,111.78714741000294,54372.98306928001 2023-12-13,06:57:53.000,347,11108959,-795,0,1702450672,12997.232149919997,111.7307543700008,54372.87826248 2023-12-13,06:57:54.000,347,11109023,-795,0,1702450673,12997.191732059997,111.70255785000336,54372.79441704001 2023-12-13,06:57:55.000,347,11108982,-795,0,1702450674,12997.164786820002,111.695508720004,54372.73153296 2023-12-13,06:57:56.000,347,11109003,-795,0,1702450675,12997.144577890002,111.681410459998,54372.59179056 2023-12-13,06:57:57.000,347,11109062,-795,0,1702450676,12997.104160030001,111.695508720004,54372.54288072 2023-12-13,06:57:58.000,347,11109006,-795,0,1702450677,12997.124368960001,111.66731219999929,54372.66166176 2023-12-13,06:57:59.000,347,11108972,-795,0,1702450678,12997.137841579992,111.62501742000313,54372.59179056 2023-12-13,06:58:00.000,347,11109016,-795,0,1702450679,12997.043533240001,111.61796829000377,54372.549867839996 2023-12-13,06:58:01.000,347,11108977,-795,0,1702450680,12997.009851689996,111.56157525000162,54372.34724136 2023-12-13,06:58:02.000,347,11109030,-795,0,1702450681,12996.89533441999,111.5474769900029,54372.19352472001 2023-12-13,06:58:03.000,347,11108944,-795,0,1702450682,12996.949224899996,111.50518220999948,54372.24243456001 2023-12-13,06:58:04.000,347,11109006,-795,0,1702450683,12996.94248859,111.50518220999948,54372.29134440001 2023-12-13,06:58:05.000,347,11109085,-795,0,1702450684,12996.908807039996,111.49108395000076,54372.13762776 2023-12-13,06:58:06.000,347,11109012,-795,0,1702450685,12996.989642759996,111.49108395000076,54372.14461488001 2023-12-13,06:58:07.000,347,11109003,-795,0,1702450686,12996.976170139991,111.4840348200014,54372.24243456001 2023-12-13,06:58:08.000,347,11108989,-795,0,1702450687,12996.969433829996,111.45583830000396,54372.200511840005 2023-12-13,06:58:09.000,347,11109017,-795,0,1702450688,12996.92227966,111.43469090999861,54372.046795199996 2023-12-13,06:58:10.000,347,11109012,-795,0,1702450689,12996.8818618,111.40649439000117,54371.99788536 2023-12-13,06:58:11.000,347,11109000,-795,0,1702450690,12996.76060822,111.35010134999902,54371.87910432001 2023-12-13,06:58:12.000,347,11109025,-795,0,1702450691,12996.74039929,111.30075744000351,54371.77429752 2023-12-13,06:58:13.000,347,11109046,-795,0,1702450692,12996.74039929,111.34305221999966,54371.92102704 2023-12-13,06:58:14.000,347,11108997,-795,0,1702450693,12996.73366297999,111.28665918000479,54371.935001280006 2023-12-13,06:58:15.000,347,11109009,-795,0,1702450694,12996.67303618999,111.24436440000136,54371.79525888 2023-12-13,06:58:16.000,347,11109046,-795,0,1702450695,12996.59893678,111.24436440000136,54371.63455512 2023-12-13,06:58:17.000,347,11108940,-795,0,1702450696,12996.605673089995,111.23026614000264,54371.627568 2023-12-13,06:58:18.000,347,11109038,-795,0,1702450697,12996.53157367999,111.20911875000456,54371.58564528 2023-12-13,06:58:19.000,347,11108967,-795,0,1702450698,12996.49115581999,111.14567658000306,54371.28519912001 2023-12-13,06:58:20.000,347,11109003,-795,0,1702450699,12996.518101059999,111.1386274500037,54371.39000592 2023-12-13,06:58:21.000,347,11109015,-795,0,1702450700,12996.504628439994,111.15977484000177,54371.39000592 2023-12-13,06:58:22.000,347,11108986,-795,0,1702450701,12996.524837369994,111.16682397000113,54371.480838480005 2023-12-13,06:58:23.000,347,11109011,-795,0,1702450702,12996.524837369994,111.11043092999898,54371.45289000001 2023-12-13,06:58:24.000,347,11108996,-795,0,1702450703,12996.55851892,111.06108702000347,54371.40398016001 2023-12-13,06:58:25.000,347,11108939,-795,0,1702450704,12996.524837369994,111.06108702000347,54371.3480832 2023-12-13,06:58:26.000,347,11109055,-795,0,1702450705,12996.450737959989,111.03993962999812,54371.18039232 2023-12-13,06:58:27.000,347,11108926,-795,0,1702450706,12996.450737959989,111.01174311000068,54371.145456720005 2023-12-13,06:58:28.000,347,11108980,-795,0,1702450707,12996.53157367999,110.94125180999981,54371.22231504 2023-12-13,06:58:29.000,347,11109000,-795,0,1702450708,12996.430529029989,111.00469398000132,54371.22930216 2023-12-13,06:58:30.000,347,11108991,-795,0,1702450709,12996.376638549998,111.03993962999812,54371.103534 2023-12-13,06:58:31.000,347,11109015,-795,0,1702450710,12996.349693309989,110.96944833000452,54371.0336628 2023-12-13,06:58:32.000,347,11109038,-795,0,1702450711,12996.262121279993,110.92010442000173,54370.977765840005 2023-12-13,06:58:33.000,347,11108937,-795,0,1702450712,12996.275593899998,110.96944833000452,54371.0336628 2023-12-13,06:58:35.000,347,11108953,-795,0,1702450714,12996.140867699993,110.90600616000302,54370.87295904001 2023-12-13,06:58:36.000,347,11109010,-795,0,1702450715,12996.174549249998,110.90600616000302,54370.90090752001 2023-12-13,06:58:37.000,347,11109030,-795,0,1702450716,12996.201494489993,110.85666225000023,54370.87295904001 2023-12-13,06:58:38.000,347,11109036,-795,0,1702450717,12996.093713529997,110.84961312000087,54370.642384080005 2023-12-13,06:58:39.000,347,11108980,-795,0,1702450718,12996.214967109998,110.84961312000087,54370.810074960005 2023-12-13,06:58:40.000,347,11109028,-795,0,1702450719,12996.208230800003,110.80731834000471,54370.78212648001 2023-12-13,06:58:41.000,347,11108902,-755,0,1702450720,12996.214967109998,110.80026920999808,54370.54456440001 2023-12-13,06:58:42.000,347,11109039,-795,0,1702450721,12996.113922459997,110.81436747000407,54370.48168032 2023-12-13,06:58:43.000,347,11109040,-795,0,1702450722,12996.255384969998,110.80026920999808,54370.73321664001 2023-12-13,06:58:44.000,347,11109025,-795,0,1702450723,12996.201494489993,110.79322007999872,54370.572512880004 2023-12-13,06:58:45.000,347,11109020,-795,0,1702450724,12996.181285559993,110.79322007999872,54370.69828104 2023-12-13,06:58:46.000,347,11108968,-795,0,1702450725,12996.174549249998,110.82846573000279,54370.62840984 2023-12-13,06:58:47.000,347,11109051,-795,0,1702450726,12996.208230800003,110.79322007999872,54370.58648712001 2023-12-13,06:58:48.000,347,11109013,-795,0,1702450727,12996.214967109998,110.82141660000343,54370.66334544001 2023-12-13,06:58:49.000,347,11108981,-795,0,1702450728,12996.174549249998,110.76502356000128,54370.56552576001 2023-12-13,06:58:50.000,347,11108997,-795,0,1702450729,12996.188021870003,110.77912182,54370.523603040005 2023-12-13,06:58:51.000,347,11108975,-795,0,1702450730,12996.147604010002,110.77207269000064,54370.355912160005 2023-12-13,06:58:52.000,347,11109010,-795,0,1702450731,12996.120658769993,110.79322007999872,54370.258092480006 2023-12-13,06:58:53.000,347,11109033,-795,0,1702450732,12996.208230800003,110.82141660000343,54370.41879624001 2023-12-13,06:58:54.000,347,11108974,-795,0,1702450733,12996.228439729988,110.75797443000192,54370.53059016 2023-12-13,06:58:55.000,347,11109020,-795,0,1702450734,12996.262121279993,110.75092530000256,54370.53059016 2023-12-13,06:58:56.000,347,11109055,-795,0,1702450735,12996.235176039998,110.75797443000192,54370.44674472001 2023-12-13,06:58:57.000,347,11108970,-795,0,1702450736,12996.134131389997,110.75092530000256,54370.31398944 2023-12-13,06:58:58.000,347,11108955,-795,0,1702450737,12996.167812940002,110.75797443000192,54370.27206672 2023-12-13,06:58:59.000,347,11109060,-795,0,1702450738,12996.147604010002,110.72977791000449,54370.24411824 2023-12-13,06:59:00.000,347,11109012,-795,0,1702450739,12996.194758179998,110.72272877999785,54370.237131120004 2023-12-13,06:59:01.000,347,11108950,-795,0,1702450740,12996.140867699993,110.77912182,54370.16725992 2023-12-13,06:59:02.000,347,11109034,-795,0,1702450741,12996.235176039998,110.80026920999808,54370.24411824 2023-12-13,06:59:03.000,347,11109034,-795,0,1702450742,12996.167812940002,110.78617094999936,54370.069440240004 2023-12-13,06:59:04.000,347,11108987,-795,0,1702450743,12996.275593899998,110.79322007999872,54370.29302808 2023-12-13,06:59:05.000,347,11108936,-795,0,1702450744,12996.262121279993,110.75092530000256,54370.1952084 2023-12-13,06:59:06.000,347,11109077,-795,0,1702450745,12996.268857589988,110.77912182,54370.17424704 2023-12-13,06:59:07.000,347,11108956,-795,0,1702450746,12996.235176039998,110.75797443000192,54369.9506592 2023-12-13,06:59:08.000,347,11109041,-795,0,1702450747,12996.235176039998,110.72272877999785,54370.020530400005 2023-12-13,06:59:09.000,347,11109042,-795,0,1702450748,12996.302539139993,110.70158138999977,54370.10437584 2023-12-13,06:59:10.000,347,11108993,-795,0,1702450749,12996.336220689998,110.63813921999827,54370.22315688 2023-12-13,06:59:11.000,347,11109013,-795,0,1702450750,12996.376638549998,110.5324022700006,54370.10437584 2023-12-13,06:59:12.000,347,11108998,-795,0,1702450751,12996.464210579994,110.48305835999781,54370.04847888 2023-12-13,06:59:13.000,347,11108939,-795,0,1702450752,12996.61914571,110.44781271000102,54370.07642736 2023-12-13,06:59:14.000,347,11109035,-795,0,1702450753,12996.72019036,110.57469705000403,54370.020530400005 2023-12-13,06:59:15.000,347,11108993,-795,0,1702450754,12996.686508809995,110.72977791000449,54370.04847888 2023-12-13,06:59:16.000,347,11109038,-795,0,1702450755,12996.518101059999,110.84256399000151,54369.91572360001 2023-12-13,06:59:17.000,347,11109011,-795,0,1702450756,12996.437265339999,110.89895703000366,54370.02751752 2023-12-13,06:59:18.000,347,11109024,-795,0,1702450757,12996.464210579994,110.93420268000045,54370.3349508 2023-12-13,06:59:19.000,347,11109003,-795,0,1702450758,12996.464210579994,110.8919079000043,54370.29302808 2023-12-13,06:59:20.000,347,11109079,-795,0,1702450759,12996.437265339999,110.89895703000366,54370.30001520001 2023-12-13,06:59:21.000,347,11108992,-795,0,1702450760,12996.329484379989,110.87076050999895,54370.17424704 2023-12-13,06:59:22.000,347,11108953,-795,0,1702450761,12996.390111169989,110.86371137999959,54370.23014400001 2023-12-13,06:59:23.000,347,11109010,-795,0,1702450762,12996.450737959989,110.8919079000043,54370.307002320005 2023-12-13,06:59:24.000,347,11109000,-795,0,1702450763,12996.423792719994,110.90600616000302,54370.20219552001 2023-12-13,06:59:25.000,347,11109003,-795,0,1702450764,12996.47094688999,110.9271535500011,54370.32097656 2023-12-13,06:59:26.000,347,11109021,-795,0,1702450765,12996.477683199999,110.89895703000366,54370.27905384001 2023-12-13,06:59:27.000,347,11108996,-795,0,1702450766,12996.51136474999,110.90600616000302,54370.20219552001 2023-12-13,06:59:28.000,347,11109032,-795,0,1702450767,12996.63935464,110.93420268000045,54370.39084776 2023-12-13,06:59:29.000,347,11108953,-795,0,1702450768,12996.63261832999,110.99764485000196,54370.31398944 2023-12-13,06:59:30.000,347,11108989,-795,0,1702450769,12996.65282725999,110.97649746000388,54370.36988640001 2023-12-13,06:59:31.000,347,11109017,-795,0,1702450770,12996.57872785,110.96944833000452,54370.22315688 2023-12-13,06:59:32.000,347,11109020,-795,0,1702450771,12996.6797725,110.97649746000388,54370.32796368001 2023-12-13,06:59:33.000,347,11109044,-795,0,1702450772,12996.65956357,111.03993962999812,54370.32796368001 2023-12-13,06:59:34.000,347,11109016,-795,0,1702450773,12996.686508809995,111.03993962999812,54370.54456440001 2023-12-13,06:59:35.000,347,11109048,-795,0,1702450774,12996.646090949995,111.0892835400009,54370.36289928 2023-12-13,06:59:36.000,347,11109039,-795,0,1702450775,12996.72019036,111.11748005999834,54370.5096288 2023-12-13,06:59:37.000,347,11108970,-795,0,1702450776,12996.76060822,111.15272571000241,54370.53757728001 2023-12-13,06:59:38.000,347,11109015,-795,0,1702450777,12996.848180249995,111.14567658000306,54370.5795 2023-12-13,06:59:39.000,347,11109008,-795,0,1702450778,12996.83470762999,111.20206961999793,54370.5795 2023-12-13,06:59:40.000,347,11109015,-795,0,1702450779,12996.84144394,111.15272571000241,54370.45373184 2023-12-13,06:59:41.000,347,11109011,-795,0,1702450780,12996.868389179996,111.22321701000328,54370.474693200005 2023-12-13,06:59:42.000,347,11108981,-795,0,1702450781,12996.96269752,111.22321701000328,54370.53757728001 2023-12-13,06:59:43.000,347,11109042,-795,0,1702450782,12996.848180249995,111.23026614000264,54370.49565456001 2023-12-13,06:59:44.000,347,11108975,-795,0,1702450783,12996.90207073,111.23026614000264,54370.67731968 2023-12-13,06:59:45.000,347,11108972,-795,0,1702450784,12996.89533441999,111.2725609199988,54370.71225528001 2023-12-13,06:59:46.000,347,11109007,-795,0,1702450785,12996.935752279991,111.21616788000392,54370.70526816001 2023-12-13,06:59:47.000,347,11108999,-795,0,1702450786,12996.85491655999,111.29370831000415,54370.63539696001 2023-12-13,06:59:48.000,347,11108972,-795,0,1702450787,12996.80102608,111.23026614000264,54370.61443560001 2023-12-13,06:59:49.000,347,11109021,-795,0,1702450788,12996.86165287,111.25141353000072,54370.72622952 2023-12-13,06:59:50.000,347,11109034,-795,0,1702450789,12996.89533441999,111.25141353000072,54370.83103632001 2023-12-13,06:59:51.000,347,11108993,-795,0,1702450790,12996.85491655999,111.26551178999944,54370.75417800001 2023-12-13,06:59:52.000,347,11109036,-795,0,1702450791,12996.82123501,111.26551178999944,54370.7192424 2023-12-13,06:59:53.000,347,11108964,-795,0,1702450792,12996.82123501,111.2725609199988,54370.80308784001 2023-12-13,06:59:54.000,347,11109015,-795,0,1702450793,12996.85491655999,111.26551178999944,54370.79610072 2023-12-13,06:59:55.000,347,11109047,-795,0,1702450794,12996.75387190999,111.28665918000479,54370.8240492 2023-12-13,06:59:56.000,347,11109004,-795,0,1702450795,12996.69324511999,111.20206961999793,54370.69828104 2023-12-13,06:59:57.000,347,11109070,-795,0,1702450796,12996.72019036,111.22321701000328,54370.69828104 2023-12-13,06:59:58.000,347,11109031,-795,0,1702450797,12996.76060822,111.20206961999793,54370.83802344 2023-12-13,06:59:59.000,347,11109002,-715,0,1702450798,12996.67303618999,111.19502048999857,54370.7891136 2023-12-13,07:00:00.000,347,11109039,-795,0,1702450799,12996.71345404999,111.15977484000177,54370.858984800005 2023-12-13,07:00:01.000,347,11109007,-795,0,1702450800,12996.63261832999,111.11748005999834,54370.7891136 2023-12-13,07:00:02.000,347,11108965,-795,0,1702450801,12996.61914571,111.09633267000027,54370.81706208 2023-12-13,07:00:03.000,347,11109024,-795,0,1702450802,12996.53157367999,111.03993962999812,54370.83802344 2023-12-13,07:00:04.000,347,11109048,-795,0,1702450803,12996.49115581999,111.01174311000068,54370.83103632001 2023-12-13,07:00:05.000,347,11109057,-795,0,1702450804,12996.403583789994,111.00469398000132,54370.7891136 2023-12-13,07:00:06.000,347,11108992,-795,0,1702450805,12996.322748069993,110.97649746000388,54370.70526816001 2023-12-13,07:00:07.000,347,11109042,-795,0,1702450806,12996.309275449988,110.94830093999917,54370.691293920005 2023-12-13,07:00:08.000,347,11108998,-795,0,1702450807,12996.316011759998,110.87076050999895,54370.7891136 2023-12-13,07:00:09.000,347,11109006,-795,0,1702450808,12996.228439729988,110.88485876999766,54370.80308784001 2023-12-13,07:00:10.000,347,11109000,-795,0,1702450809,12996.221703419993,110.82141660000343,54370.67731968 2023-12-13,07:00:11.000,347,11109029,-795,0,1702450810,12996.073504599997,110.81436747000407,54370.593474240006 2023-12-13,07:00:12.000,347,11109040,-795,0,1702450811,12996.033086739997,110.77912182,54370.46770608001 2023-12-13,07:00:13.000,347,11109008,-795,0,1702450812,12996.019614119992,110.76502356000128,54370.70526816001 2023-12-13,07:00:14.000,347,11109048,-795,0,1702450813,12995.965723640002,110.68748313000106,54370.66334544001 2023-12-13,07:00:15.000,347,11108983,-795,0,1702450814,12995.871415299996,110.66633574000298,54370.65635832 2023-12-13,07:00:16.000,347,11109025,-795,0,1702450815,12995.777106959991,110.6310900899989,54370.55155152 2023-12-13,07:00:17.000,347,11108995,-795,0,1702450816,12995.65585337999,110.65223748000426,54370.41180912 2023-12-13,07:00:18.000,347,11108979,-795,0,1702450817,12995.61543551999,110.58174618000339,54370.404822000004 2023-12-13,07:00:19.000,347,11109012,-795,0,1702450818,12995.55480872999,110.55354965999868,54370.355912160005 2023-12-13,07:00:20.000,347,11108998,-795,0,1702450819,12995.54133611,110.47600922999845,54370.27206672 2023-12-13,07:00:21.000,347,11109004,-795,0,1702450820,12995.53459979999,110.4689600999991,54370.30001520001 2023-12-13,07:00:22.000,347,11109039,-795,0,1702450821,12995.527863489995,110.4337144500023,54370.28604096 2023-12-13,07:00:23.000,347,11109021,-795,0,1702450822,12995.47397300999,110.41256706000422,54370.21616976 2023-12-13,07:00:24.000,347,11108961,-795,0,1702450823,12995.42008253,110.38437053999951,54370.17424704 2023-12-13,07:00:25.000,347,11108998,-795,0,1702450824,12995.386400979995,110.36322315000143,54370.188221280005 2023-12-13,07:00:26.000,347,11109000,-795,0,1702450825,12995.345983119994,110.30683010999928,54370.13232432001 2023-12-13,07:00:27.000,347,11109020,-795,0,1702450826,12995.231465849989,110.32797750000464,54369.9855948 2023-12-13,07:00:28.000,347,11109002,-795,0,1702450827,12995.184311679994,110.29273185000056,54369.95764632 2023-12-13,07:00:29.000,347,11109047,-795,0,1702450828,12995.157366439998,110.27863359000185,54370.090401600006 2023-12-13,07:00:30.000,347,11109057,-795,0,1702450829,12995.123684889993,110.20109316000162,54370.020530400005 2023-12-13,07:00:31.000,347,11109043,-795,0,1702450830,12995.042849169993,110.19404403000226,54370.04149176001 2023-12-13,07:00:32.000,347,11109064,-795,0,1702450831,12994.941804519993,110.16584751000482,54369.90873648 2023-12-13,07:00:33.000,347,11108991,-795,0,1702450832,12994.807078320002,110.13060186000075,54369.78296832 2023-12-13,07:00:34.000,347,11109023,-795,0,1702450833,12994.732978909997,110.12355273000139,54369.74803272001 2023-12-13,07:00:35.000,347,11109029,-795,0,1702450834,12994.692561049997,110.0883070800046,54369.8109168 2023-12-13,07:00:36.000,347,11109007,-795,0,1702450835,12994.591516399996,110.02486491000309,54369.55239336 2023-12-13,07:00:37.000,347,11108977,-795,0,1702450836,12994.48373544,109.98257012999966,54369.4964964 2023-12-13,07:00:38.000,347,11109000,-795,0,1702450837,12994.551098539996,109.93322622000414,54369.69213576 2023-12-13,07:00:39.000,347,11109077,-795,0,1702450838,12994.517416989991,109.91912795999815,54369.55938048001 2023-12-13,07:00:40.000,347,11109071,-795,0,1702450839,12994.429844959996,109.91207882999879,54369.54540624 2023-12-13,07:00:41.000,347,11108997,-795,0,1702450840,12994.39616340999,109.89093144000071,54369.43361232 2023-12-13,07:00:42.000,347,11109002,-795,0,1702450841,12994.36248186,109.86273492000328,54369.4266252 2023-12-13,07:00:43.000,347,11108995,-795,0,1702450842,12994.328800309995,109.84158752999792,54369.4266252 2023-12-13,07:00:44.000,347,11109001,-795,0,1702450843,12994.20081042,109.81339101000049,54369.084256320006 2023-12-13,07:00:45.000,347,11109019,-795,0,1702450844,12994.20081042,109.83453839999856,54369.398676720004 2023-12-13,07:00:46.000,347,11109020,-795,0,1702450845,12994.167128869994,109.78519449000305,54369.18906312 2023-12-13,07:00:47.000,347,11109024,-795,0,1702450846,12994.07282052999,109.79224362000241,54369.14015328 2023-12-13,07:00:48.000,347,11109025,-795,0,1702450847,12993.965039569994,109.7288014500009,54369.014385120005 2023-12-13,07:00:49.000,347,11109011,-795,0,1702450848,12993.890940159989,109.7288014500009,54369.11919192 2023-12-13,07:00:50.000,347,11108990,-795,0,1702450849,12993.877467539998,109.72175232000154,54368.98643664001 2023-12-13,07:00:51.000,347,11109041,-795,0,1702450850,12993.803368129993,109.67240840999875,54368.93752680001 2023-12-13,07:00:52.000,347,11109030,-795,0,1702450851,12993.709059790002,109.6653592799994,54368.72092608001 2023-12-13,07:00:53.000,347,11109039,-795,0,1702450852,12993.621487759992,109.65126102000067,54368.75586168 2023-12-13,07:00:54.000,347,11109033,-795,0,1702450853,12993.762950269993,109.67240840999875,54368.88861696001 2023-12-13,07:00:55.000,347,11109006,-795,0,1702450854,12993.709059790002,109.6653592799994,54368.81874576001 2023-12-13,07:00:56.000,347,11108978,-795,0,1702450855,12993.675378239997,109.65126102000067,54368.70695184 2023-12-13,07:00:57.000,347,11109064,-795,0,1702450856,12993.540652039992,109.65831015000003,54368.59515792 2023-12-13,07:00:58.000,347,11108974,-795,0,1702450857,12993.554124659997,109.67240840999875,54368.581183680006 2023-12-13,07:00:59.000,347,11109044,-795,0,1702450858,12993.513706799997,109.67240840999875,54368.581183680006 2023-12-13,07:01:00.000,347,11109031,-795,0,1702450859,12993.493497869997,109.68650667000475,54368.44144128 2023-12-13,07:01:01.000,347,11108989,-795,0,1702450860,12993.365507980001,109.63716276000196,54368.35060872 2023-12-13,07:01:02.000,347,11108994,-795,0,1702450861,12993.30488119,109.67240840999875,54368.25977616 2023-12-13,07:01:03.000,347,11108971,-795,0,1702450862,12993.28467226,109.64421189000132,54368.28772464001 2023-12-13,07:01:04.000,347,11109032,-795,0,1702450863,12993.26446333,109.67240840999875,54368.28073752 2023-12-13,07:01:05.000,347,11109009,-795,0,1702450864,12993.170154989995,109.68650667000475,54368.245801920006 2023-12-13,07:01:06.000,347,11109042,-795,0,1702450865,12993.10279189,109.59486797999853,54368.078111040006 2023-12-13,07:01:07.000,347,11109014,-795,0,1702450866,12993.048901409995,109.60896624000452,54367.85452320001 2023-12-13,07:01:08.000,347,11109062,-795,0,1702450867,12992.968065689995,109.65126102000067,54367.84753608 2023-12-13,07:01:09.000,347,11109010,-795,0,1702450868,12992.968065689995,109.68650667000475,54368.01522696 2023-12-13,07:01:10.000,347,11109010,-795,0,1702450869,12992.95459306999,109.64421189000132,54367.98029136001 2023-12-13,07:01:11.000,347,11109001,-795,0,1702450870,12992.867021039994,109.64421189000132,54367.90343304001 2023-12-13,07:01:12.000,347,11109042,-795,0,1702450871,12992.83333948999,109.6301136300026,54367.742729280006 2023-12-13,07:01:13.000,347,11108974,-795,0,1702450872,12992.87375734999,109.6653592799994,54367.79862624 2023-12-13,07:01:14.000,347,11109020,-795,0,1702450873,12992.85354841999,109.65126102000067,54367.77067776 2023-12-13,07:01:15.000,347,11109036,-795,0,1702450874,12992.799657939999,109.6653592799994,54367.73574216001 2023-12-13,07:01:16.000,347,11108984,-795,0,1702450875,12992.691876979989,109.65831015000003,54367.554077040004 2023-12-13,07:01:17.000,347,11108994,-795,0,1702450876,12992.617777569998,109.62306450000324,54367.58202552 2023-12-13,07:01:18.000,347,11109021,-795,0,1702450877,12992.637986499998,109.6301136300026,54367.693819440006 2023-12-13,07:01:19.000,347,11108932,-795,0,1702450878,12992.563887089993,109.59486797999853,54367.66587096001 2023-12-13,07:01:20.000,347,11108994,-795,0,1702450879,12992.557150779998,109.59486797999853,54367.58202552 2023-12-13,07:01:21.000,347,11109022,-795,0,1702450880,12992.402215649992,109.58781884999917,54367.34446344 2023-12-13,07:01:22.000,347,11108991,-795,0,1702450881,12992.395479339997,109.58781884999917,54367.37241192 2023-12-13,07:01:23.000,347,11109052,-795,0,1702450882,12992.355061479997,109.52437667999766,54367.386386160004 2023-12-13,07:01:24.000,347,11108985,-795,0,1702450883,12992.321379929992,109.51027841999894,54367.33048920001 2023-12-13,07:01:25.000,347,11109037,-795,0,1702450884,12992.314643619997,109.49618016000022,54367.32350208 2023-12-13,07:01:26.000,347,11109027,-795,0,1702450885,12992.233807899996,109.53847494000365,54367.19773392 2023-12-13,07:01:27.000,347,11108999,-795,0,1702450886,12992.254016829997,109.5173275499983,54367.169785440004 2023-12-13,07:01:28.000,347,11109059,-795,0,1702450887,12992.247280520001,109.46093451000343,54367.25363088 2023-12-13,07:01:29.000,347,11109012,-795,0,1702450888,12992.132763249996,109.50322928999958,54367.12786272 2023-12-13,07:01:30.000,347,11109016,-795,0,1702450889,12992.072136459996,109.47503277000214,54367.12786272 2023-12-13,07:01:31.000,347,11108989,-755,0,1702450890,12992.031718599996,109.44683625000471,54367.09991424 2023-12-13,07:01:32.000,347,11109004,-795,0,1702450891,12991.88351978,109.44683625000471,54366.883313520004 2023-12-13,07:01:33.000,347,11109040,-795,0,1702450892,12991.83636560999,109.42568885999935,54366.883313520004 2023-12-13,07:01:34.000,347,11109015,-795,0,1702450893,12991.829629299995,109.43273798999871,54366.99510744001 2023-12-13,07:01:35.000,347,11108997,-795,0,1702450894,12991.79594774999,109.36929582000448,54366.953184720005 2023-12-13,07:01:36.000,347,11109009,-795,0,1702450895,12991.73532095999,109.39044321000256,54366.883313520004 2023-12-13,07:01:37.000,347,11109042,-795,0,1702450896,12991.67469416999,109.34814842999913,54366.82042944 2023-12-13,07:01:38.000,347,11109020,-795,0,1702450897,12991.620803689999,109.32700104000105,54366.76453248 2023-12-13,07:01:39.000,347,11109040,-795,0,1702450898,12991.61406737999,109.34109929999977,54366.785493840005 2023-12-13,07:01:40.000,347,11108987,-795,0,1702450899,12991.519759039998,109.34109929999977,54366.687674160006 2023-12-13,07:01:41.000,347,11108972,-795,0,1702450900,12991.445659629993,109.37634495000384,54366.56190600001 2023-12-13,07:01:42.000,347,11108962,-795,0,1702450901,12991.358087599998,109.33405017000041,54366.547931760004 2023-12-13,07:01:43.000,347,11109011,-795,0,1702450902,12991.310933430002,109.33405017000041,54366.55491888 2023-12-13,07:01:44.000,347,11109052,-795,0,1702450903,12991.223361399992,109.33405017000041,54366.499021920004 2023-12-13,07:01:45.000,347,11108966,-795,0,1702450904,12991.021272099992,109.34109929999977,54366.44312496001 2023-12-13,07:01:46.000,347,11109034,-795,0,1702450905,12991.088635200002,109.31290278000233,54366.37325376001 2023-12-13,07:01:47.000,347,11109023,-795,0,1702450906,12990.947172690001,109.27765712999826,54366.12171744 2023-12-13,07:01:48.000,347,11109024,-795,0,1702450907,12990.873073279996,109.2706079999989,54366.13569168001 2023-12-13,07:01:49.000,347,11108994,-795,0,1702450908,12990.8865459,109.29175539000425,54366.19857576 2023-12-13,07:01:50.000,347,11109014,-795,0,1702450909,12990.926963760001,109.24946061000082,54366.22652424001 2023-12-13,07:01:51.000,347,11108996,-795,0,1702450910,12990.859600659991,109.26355886999954,54366.14966592 2023-12-13,07:01:52.000,347,11108996,-795,0,1702450911,12990.83939172999,109.29175539000425,54365.995949280004 2023-12-13,07:01:53.000,347,11108966,-795,0,1702450912,12990.80571018,109.2706079999989,54366.07979472 2023-12-13,07:01:54.000,347,11108989,-795,0,1702450913,12990.772028629995,109.29880452000361,54365.98197504 2023-12-13,07:01:55.000,347,11108994,-795,0,1702450914,12990.6844566,109.2706079999989,54365.96800080001 2023-12-13,07:01:56.000,347,11108988,-795,0,1702450915,12990.630566119995,109.24946061000082,54365.87018112001 2023-12-13,07:01:57.000,347,11108983,-795,0,1702450916,12990.53625777999,109.29175539000425,54365.85620688 2023-12-13,07:01:58.000,347,11109006,-795,0,1702450917,12990.569939329995,109.27765712999826,54365.91909096001 2023-12-13,07:01:59.000,347,11109008,-795,0,1702450918,12990.529521469995,109.26355886999954,54365.81428416 2023-12-13,07:02:00.000,347,11108995,-795,0,1702450919,12990.54299409,109.29175539000425,54365.849219760006 2023-12-13,07:02:01.000,347,11109010,-795,0,1702450920,12990.448685749994,109.26355886999954,54365.709477360004 2023-12-13,07:02:02.000,347,11109014,-795,0,1702450921,12990.489103609994,109.29175539000425,54365.76537432 2023-12-13,07:02:03.000,347,11109064,-795,0,1702450922,12990.448685749994,109.31290278000233,54365.78633568 2023-12-13,07:02:04.000,347,11109006,-795,0,1702450923,12990.367850029994,109.29880452000361,54365.62563192 2023-12-13,07:02:05.000,347,11108984,-795,0,1702450924,12990.287014309994,109.30585365000297,54365.70249024001 2023-12-13,07:02:06.000,347,11109026,-795,0,1702450925,12990.226387519993,109.31995191000169,54365.62563192 2023-12-13,07:02:07.000,347,11109010,-795,0,1702450926,12990.219651209998,109.30585365000297,54365.62563192 2023-12-13,07:02:08.000,347,11109003,-795,0,1702450927,12990.266805379993,109.30585365000297,54365.59768344 2023-12-13,07:02:09.000,347,11109013,-795,0,1702450928,12990.212914899988,109.29175539000425,54365.562747840006 2023-12-13,07:02:10.000,347,11109031,-795,0,1702450929,12990.206178589993,109.30585365000297,54365.52082512 2023-12-13,07:02:11.000,347,11109041,-795,0,1702450930,12990.152288109988,109.30585365000297,54365.36012136 2023-12-13,07:02:12.000,347,11109031,-795,0,1702450931,12990.111870250003,109.31290278000233,54365.227366080006 2023-12-13,07:02:13.000,347,11109017,-795,0,1702450932,12990.105133939993,109.37634495000384,54365.346147120006 2023-12-13,07:02:14.000,347,11109045,-795,0,1702450933,12990.132079180003,109.35519755999849,54365.38806984001 2023-12-13,07:02:15.000,347,11109013,-795,0,1702450934,12990.031034530002,109.32700104000105,54365.38806984001 2023-12-13,07:02:16.000,347,11108971,-795,0,1702450935,12990.010825600002,109.32700104000105,54365.276275920005 2023-12-13,07:02:17.000,347,11108982,-795,0,1702450936,12989.876099399997,109.33405017000041,54365.10159792001 2023-12-13,07:02:18.000,347,11109000,-795,0,1702450937,12989.842417849992,109.32700104000105,54364.989804000004 2023-12-13,07:02:19.000,347,11109048,-795,0,1702450938,12989.801999989992,109.22831322000275,54365.01775248 2023-12-13,07:02:20.000,347,11109021,-795,0,1702450939,12989.815472609997,109.2847062600049,54365.10159792001 2023-12-13,07:02:21.000,347,11108989,-795,0,1702450940,12989.801999989992,109.31290278000233,54365.08762368 2023-12-13,07:02:22.000,347,11109061,-795,0,1702450941,12989.768318440001,109.31290278000233,54365.038713840004 2023-12-13,07:02:23.000,347,11108995,-795,0,1702450942,12989.761582129991,109.26355886999954,54365.00377824001 2023-12-13,07:02:24.000,347,11108991,-795,0,1702450943,12989.801999989992,109.29175539000425,54365.03172672001 2023-12-13,07:02:25.000,347,11109032,-795,0,1702450944,12989.748109510001,109.30585365000297,54364.99679112 2023-12-13,07:02:26.000,347,11109040,-795,0,1702450945,12989.754845819996,109.2847062600049,54364.97582976 2023-12-13,07:02:27.000,347,11108990,-795,0,1702450946,12989.68748272,109.2847062600049,54364.80813888 2023-12-13,07:02:28.000,347,11109019,-795,0,1702450947,12989.59991068999,109.2706079999989,54364.773203280005 2023-12-13,07:02:29.000,347,11108999,-795,0,1702450948,12989.59991068999,109.32700104000105,54364.9199328 2023-12-13,07:02:30.000,347,11108987,-795,0,1702450949,12989.59991068999,109.30585365000297,54364.891984320006 2023-12-13,07:02:31.000,347,11109018,-795,0,1702450950,12989.53928389999,109.27765712999826,54364.78717752 2023-12-13,07:02:32.000,347,11109045,-795,0,1702450951,12989.492129729995,109.26355886999954,54364.75922904 2023-12-13,07:02:33.000,347,11108974,-795,0,1702450952,12989.512338659995,109.24946061000082,54364.843074480006 2023-12-13,07:02:34.000,347,11109020,-795,0,1702450953,12989.45844817999,109.26355886999954,54364.74525480001 2023-12-13,07:02:35.000,347,11108991,-795,0,1702450954,12989.41803031999,109.24241148000146,54364.773203280005 2023-12-13,07:02:36.000,347,11109014,-795,0,1702450955,12989.38434877,109.2353623500021,54364.61948664 2023-12-13,07:02:37.000,347,11109033,-715,0,1702450956,12989.31698566999,109.24946061000082,54364.59153816 2023-12-13,07:02:38.000,347,11109029,-795,0,1702450957,12989.37761245999,109.21421496000403,54364.703332080004 2023-12-13,07:02:39.000,347,11109028,-795,0,1702450958,12989.30351305,109.20716583000467,54364.68935784 2023-12-13,07:02:40.000,347,11109025,-795,0,1702450959,12989.32372198,109.17896930999996,54364.640448 2023-12-13,07:02:41.000,347,11109030,-795,0,1702450960,12989.28330412,109.18601843999932,54364.556602560006 2023-12-13,07:02:42.000,347,11108965,-715,0,1702450961,12989.249622569994,109.17896930999996,54364.37493744 2023-12-13,07:02:43.000,347,11108961,-795,0,1702450962,12989.23614994999,109.22126409000339,54364.45878288001 2023-12-13,07:02:44.000,347,11109010,-795,0,1702450963,12989.30351305,109.2353623500021,54364.51467984 2023-12-13,07:02:45.000,347,11109066,-795,0,1702450964,12989.29677673999,109.20716583000467,54364.64743512001 2023-12-13,07:02:46.000,347,11109069,-795,0,1702450965,12989.19573208999,109.22126409000339,54364.44480864 2023-12-13,07:02:47.000,347,11109016,-795,0,1702450966,12989.249622569994,109.1719201800006,54364.5705768 2023-12-13,07:02:48.000,347,11108997,-795,0,1702450967,12989.21594101999,109.20011669999803,54364.535641200004 2023-12-13,07:02:49.000,347,11109037,-795,0,1702450968,12989.17552315999,109.1719201800006,54364.57756392001 2023-12-13,07:02:50.000,347,11109025,-795,0,1702450969,12989.148577919994,109.1719201800006,54364.58455104 2023-12-13,07:02:51.000,347,11109006,-795,0,1702450970,12989.067742199994,109.12962540000444,54364.50070560001 2023-12-13,07:02:52.000,347,11109018,-795,0,1702450971,12989.020588029998,109.1366745300038,54364.43083440001 2023-12-13,07:02:53.000,347,11108982,-795,0,1702450972,12988.993642789988,109.10142887999973,54364.319040480004 2023-12-13,07:02:54.000,347,11109061,-795,0,1702450973,12989.081214819998,109.0732323600023,54364.507692720006 2023-12-13,07:02:55.000,347,11109028,-795,0,1702450974,12989.000379099998,109.05208497000422,54364.319040480004 2023-12-13,07:02:56.000,347,11109035,-795,0,1702450975,12989.047533269993,109.03798670999822,54364.3958988 2023-12-13,07:02:57.000,347,11109044,-795,0,1702450976,12989.034060649989,109.05208497000422,54364.41686016 2023-12-13,07:02:58.000,347,11108995,-795,0,1702450977,12989.040796959998,109.08028149000165,54364.437821520005 2023-12-13,07:02:59.000,347,11109019,-795,0,1702450978,12989.007115409993,109.03093757999886,54364.40288592 2023-12-13,07:03:00.000,347,11109042,-795,0,1702450979,12988.933015999988,109.00979019000079,54364.221220800006 2023-12-13,07:03:01.000,347,11108978,-795,0,1702450980,12988.892598140003,109.00274106000143,54364.24916928 2023-12-13,07:03:02.000,347,11109036,-795,0,1702450981,12988.980170169998,109.00274106000143,54364.35397608 2023-12-13,07:03:03.000,347,11109024,-795,0,1702450982,12988.980170169998,108.98159367000335,54364.3958988 2023-12-13,07:03:04.000,347,11109018,-795,0,1702450983,12988.980170169998,109.00274106000143,54364.28410488 2023-12-13,07:03:05.000,347,11108973,-795,0,1702450984,12988.919543379998,109.00274106000143,54364.24218216001 2023-12-13,07:03:06.000,347,11109033,-795,0,1702450985,12988.885861829993,108.960446279998,54364.16532384001 2023-12-13,07:03:07.000,347,11109010,-795,0,1702450986,12988.805026109992,108.91110237000248,54363.96968448 2023-12-13,07:03:08.000,347,11109058,-795,0,1702450987,12988.778080869997,108.91815150000184,54363.99064584 2023-12-13,07:03:09.000,347,11109049,-795,0,1702450988,12988.838707659997,108.90405324000312,54364.12340112001 2023-12-13,07:03:10.000,347,11109028,-795,0,1702450989,12988.798289799997,108.9252006300012,54364.102439760005 2023-12-13,07:03:11.000,347,11109017,-795,0,1702450990,12988.852180280002,108.91110237000248,54364.13737536 2023-12-13,07:03:12.000,347,11109016,-795,0,1702450991,12988.791553490002,108.8899549800044,54364.07449128001 2023-12-13,07:03:13.000,347,11108994,-795,0,1702450992,12988.811762420002,108.86175845999969,54364.151349600004 2023-12-13,07:03:14.000,347,11109018,-795,0,1702450993,12988.757871939997,108.88290584999777,54364.04654280001 2023-12-13,07:03:15.000,347,11109059,-795,0,1702450994,12988.744399319992,108.90405324000312,54364.13737536 2023-12-13,07:03:16.000,347,11109006,-795,0,1702450995,12988.656827289997,108.90405324000312,54363.983658720004 2023-12-13,07:03:17.000,347,11109014,-795,0,1702450996,12988.616409429997,108.89700411000376,54364.02558144001 2023-12-13,07:03:18.000,347,11109023,-795,0,1702450997,12988.717454079997,108.90405324000312,54364.20724656 2023-12-13,07:03:19.000,347,11108987,-795,0,1702450998,12988.690508840002,108.85470933000033,54364.19327232001 2023-12-13,07:03:20.000,347,11109013,-795,0,1702450999,12988.697245149997,108.88290584999777,54364.14436248001 2023-12-13,07:03:21.000,347,11108993,-795,0,1702451000,12988.744399319992,108.87585671999841,54364.14436248001 2023-12-13,07:03:22.000,347,11108999,-795,0,1702451001,12988.703981459992,108.86175845999969,54363.99763296001 2023-12-13,07:03:23.000,347,11108967,-795,0,1702451002,12988.771344560002,108.89700411000376,54364.06051704 2023-12-13,07:03:24.000,347,11109042,-795,0,1702451003,12988.811762420002,108.91110237000248,54364.12340112001 2023-12-13,07:03:25.000,347,11109024,-795,0,1702451004,12988.899334449998,108.91815150000184,54364.221220800006 2023-12-13,07:03:26.000,347,11108994,-795,0,1702451005,12988.892598140003,108.98159367000335,54364.151349600004 2023-12-13,07:03:27.000,347,11109026,-795,0,1702451006,12988.892598140003,108.93224976000056,54364.24916928 2023-12-13,07:03:28.000,347,11109046,-795,0,1702451007,12988.959961239998,108.94634801999928,54364.29109200001 2023-12-13,07:03:29.000,347,11108959,-795,0,1702451008,12988.912807070003,108.89700411000376,54364.2561564 2023-12-13,07:03:30.000,347,11109011,-795,0,1702451009,12988.879125519998,108.91815150000184,54364.22820792 2023-12-13,07:03:31.000,347,11108965,-795,0,1702451010,12988.858916589998,108.94634801999928,54364.14436248001 2023-12-13,07:03:32.000,347,11109022,-795,0,1702451011,12988.933015999988,108.90405324000312,54364.15833672 2023-12-13,07:03:33.000,347,11109021,-795,0,1702451012,12988.933015999988,108.9252006300012,54364.15833672 2023-12-13,07:03:34.000,347,11109001,-795,0,1702451013,12989.034060649989,108.91110237000248,54364.388911680006 2023-12-13,07:03:35.000,347,11109087,-795,0,1702451014,12989.067742199994,108.89700411000376,54364.20724656 2023-12-13,07:03:36.000,347,11109006,-795,0,1702451015,12989.155314229989,108.96749541000463,54364.34698896 2023-12-13,07:03:37.000,347,11108991,-795,0,1702451016,12989.26309519,108.98159367000335,54364.367950320004 2023-12-13,07:03:38.000,347,11108981,-795,0,1702451017,12989.26309519,108.96749541000463,54364.319040480004 2023-12-13,07:03:39.000,347,11109089,-795,0,1702451018,12989.34393091,109.00274106000143,54364.37493744 2023-12-13,07:03:40.000,347,11109031,-795,0,1702451019,12989.41803031999,109.01683932000014,54364.42384728 2023-12-13,07:03:41.000,347,11109021,-795,0,1702451020,12989.431502939995,109.05913410000358,54364.37493744 2023-12-13,07:03:42.000,347,11109014,-795,0,1702451021,12989.54602021,109.10847800999909,54364.52865408001 2023-12-13,07:03:43.000,347,11109007,-795,0,1702451022,12989.694219029996,109.12962540000444,54364.66140936 2023-12-13,07:03:44.000,347,11109018,-795,0,1702451023,12989.674010099996,109.08733062000101,54364.66839648001 2023-12-13,07:03:45.000,347,11108945,-795,0,1702451024,12989.734636889996,109.1719201800006,54364.703332080004 2023-12-13,07:03:46.000,347,11109041,-795,0,1702451025,12989.734636889996,109.15077279000252,54364.66140936 2023-12-13,07:03:47.000,347,11109017,-795,0,1702451026,12989.653801169996,109.15077279000252,54364.388911680006 2023-12-13,07:03:48.000,347,11109017,-795,0,1702451027,12989.66727379,109.22831322000275,54364.61249952 2023-12-13,07:03:49.000,347,11109031,-795,0,1702451028,12989.680746409991,109.17896930999996,54364.64743512001 2023-12-13,07:03:50.000,347,11109027,-795,0,1702451029,12989.748109510001,109.17896930999996,54364.89897144 2023-12-13,07:03:51.000,347,11109020,-795,0,1702451030,12989.795263679996,109.19306756999868,54364.891984320006 2023-12-13,07:03:52.000,347,11109025,-795,0,1702451031,12989.781791059992,109.2353623500021,54364.94788128 2023-12-13,07:03:53.000,347,11108999,-795,0,1702451032,12989.734636889996,109.18601843999932,54364.8500616 2023-12-13,07:03:54.000,347,11108992,-795,0,1702451033,12989.734636889996,109.22126409000339,54364.97582976 2023-12-13,07:03:55.000,347,11109006,-795,0,1702451034,12989.754845819996,109.24241148000146,54365.01775248 2023-12-13,07:03:56.000,347,11108973,-795,0,1702451035,12989.748109510001,109.21421496000403,54364.97582976 2023-12-13,07:03:57.000,347,11109033,-795,0,1702451036,12989.707691650001,109.2353623500021,54364.96884264 2023-12-13,07:03:58.000,347,11109056,-795,0,1702451037,12989.788527370001,109.24241148000146,54365.164482 2023-12-13,07:03:59.000,347,11109013,-795,0,1702451038,12989.754845819996,109.25650974000018,54365.22037896001 2023-12-13,07:04:00.000,347,11109043,-795,0,1702451039,12989.781791059992,109.26355886999954,54365.24134032 2023-12-13,07:04:01.000,347,11108974,-795,0,1702451040,12989.613383309996,109.29175539000425,54365.13653352 2023-12-13,07:04:02.000,347,11109013,-795,0,1702451041,12989.66727379,109.29880452000361,54365.24134032 2023-12-13,07:04:03.000,347,11109011,-795,0,1702451042,12989.62011961999,109.30585365000297,54365.325185760004 2023-12-13,07:04:04.000,347,11108986,-795,0,1702451043,12989.606647,109.26355886999954,54365.325185760004 2023-12-13,07:04:05.000,347,11109037,-795,0,1702451044,12989.51907496999,109.24946061000082,54365.35313424 2023-12-13,07:04:06.000,347,11109026,-795,0,1702451045,12989.492129729995,109.22126409000339,54365.29025016 2023-12-13,07:04:07.000,347,11109026,-795,0,1702451046,12989.471920799995,109.24946061000082,54365.31819864001 2023-12-13,07:04:08.000,347,11108988,-795,0,1702451047,12989.552756519995,109.25650974000018,54365.46492816001 2023-12-13,07:04:09.000,347,11108929,-795,0,1702451048,12989.48539342,109.25650974000018,54365.45095392 2023-12-13,07:04:10.000,347,11109018,-795,0,1702451049,12989.53928389999,109.26355886999954,54365.47191528 2023-12-13,07:04:11.000,347,11108999,-795,0,1702451050,12989.46518449,109.31290278000233,54365.35313424 2023-12-13,07:04:12.000,347,11109018,-795,0,1702451051,12989.47865710999,109.29175539000425,54365.346147120006 2023-12-13,07:04:13.000,347,11109012,-795,0,1702451052,12989.57970175999,109.31290278000233,54365.50685088001 2023-12-13,07:04:14.000,347,11109008,-795,0,1702451053,12989.613383309996,109.29175539000425,54365.57672208 2023-12-13,07:04:15.000,347,11109014,-795,0,1702451054,12989.64706486,109.34109929999977,54365.65358040001 2023-12-13,07:04:16.000,347,11109033,-795,0,1702451055,12989.64706486,109.37634495000384,54365.53479936001 2023-12-13,07:04:17.000,347,11108968,-795,0,1702451056,12989.674010099996,109.39749234000192,54365.59768344 2023-12-13,07:04:18.000,347,11108966,-795,0,1702451057,12989.748109510001,109.41159060000064,54365.6186448 2023-12-13,07:04:19.000,347,11108994,-795,0,1702451058,12989.788527370001,109.45388538000407,54365.681528880006 2023-12-13,07:04:20.000,347,11109008,-795,0,1702451059,12989.808736300001,109.46798364000279,54365.70249024001 2023-12-13,07:04:21.000,347,11109033,-795,0,1702451060,12989.761582129991,109.49618016000022,54365.66755464 2023-12-13,07:04:22.000,347,11109024,-795,0,1702451061,12989.835681539997,109.52437667999766,54365.7933228 2023-12-13,07:04:23.000,347,11109018,-795,0,1702451062,12989.909780950002,109.58076971999981,54366.03088488 2023-12-13,07:04:24.000,347,11109000,-795,0,1702451063,12989.963671429992,109.60896624000452,54366.05883336001 2023-12-13,07:04:25.000,347,11108971,-795,0,1702451064,12989.889572020002,109.62306450000324,54366.10075608 2023-12-13,07:04:26.000,347,11109028,-795,0,1702451065,12989.815472609997,109.62306450000324,54366.02389776 2023-12-13,07:04:27.000,347,11109021,-795,0,1702451066,12989.700955339991,109.63716276000196,54365.90511672 2023-12-13,07:04:28.000,347,11109049,-795,0,1702451067,12989.694219029996,109.65831015000003,54365.91210384 2023-12-13,07:04:29.000,347,11109019,-795,0,1702451068,12989.674010099996,109.6301136300026,54366.07979472 2023-12-13,07:04:30.000,347,11108973,-795,0,1702451069,12989.714427959996,109.67945753999811,54366.12171744 2023-12-13,07:04:31.000,347,11108984,-795,0,1702451070,12989.613383309996,109.70765406000282,54366.0029364 2023-12-13,07:04:32.000,347,11109032,-795,0,1702451071,12989.707691650001,109.71470319000218,54366.14966592 2023-12-13,07:04:33.000,347,11109052,-795,0,1702451072,12989.700955339991,109.7288014500009,54366.21953712 2023-12-13,07:04:34.000,347,11109002,-795,0,1702451073,12989.714427959996,109.68650667000475,54366.184601520006 2023-12-13,07:04:35.000,347,11109038,-795,0,1702451074,12989.64706486,109.7288014500009,54366.19158864 2023-12-13,07:04:36.000,347,11109064,-795,0,1702451075,12989.59991068999,109.73585058000026,54366.0728076 2023-12-13,07:04:37.000,347,11108982,-795,0,1702451076,12989.653801169996,109.74289970999962,54366.17062728 2023-12-13,07:04:38.000,347,11109059,-795,0,1702451077,12989.660537479991,109.7640470999977,54366.31036968 2023-12-13,07:04:39.000,347,11108996,-795,0,1702451078,12989.653801169996,109.80634188000113,54366.27543408001 2023-12-13,07:04:40.000,347,11109009,-795,0,1702451079,12989.613383309996,109.80634188000113,54366.31036968 2023-12-13,07:04:41.000,347,11109043,-795,0,1702451080,12989.51907496999,109.81339101000049,54366.27543408001 2023-12-13,07:04:42.000,347,11109000,-795,0,1702451081,12989.50560235,109.78519449000305,54366.3173568 2023-12-13,07:04:43.000,347,11109042,-795,0,1702451082,12989.47865710999,109.876833180002,54366.35927952 2023-12-13,07:04:44.000,347,11109037,-795,0,1702451083,12989.51907496999,109.84158752999792,54366.42915072 2023-12-13,07:04:45.000,347,11109019,-795,0,1702451084,12989.532547589995,109.88388231000135,54366.47806056 2023-12-13,07:04:46.000,347,11109056,-795,0,1702451085,12989.54602021,109.88388231000135,54366.450112080005 2023-12-13,07:04:47.000,347,11109061,-795,0,1702451086,12989.57970175999,109.89798057000007,54366.499021920004 2023-12-13,07:04:48.000,347,11108973,-795,0,1702451087,12989.53928389999,109.95437361000222,54366.46408632 2023-12-13,07:04:49.000,347,11108971,-795,0,1702451088,12989.633592239996,109.95437361000222,54366.50600904 2023-12-13,07:04:50.000,347,11109062,-795,0,1702451089,12989.707691650001,109.92617709000478,54366.5968416 2023-12-13,07:04:51.000,347,11108993,-795,0,1702451090,12989.700955339991,109.95437361000222,54366.60382872 2023-12-13,07:04:52.000,347,11109063,-795,0,1702451091,12989.768318440001,110.00371751999774,54366.5968416 2023-12-13,07:04:53.000,347,11109048,-795,0,1702451092,12989.741373199991,110.03191404000245,54366.666712800004 2023-12-13,07:04:54.000,347,11109023,-795,0,1702451093,12989.842417849992,110.05306143000053,54366.82741656001 2023-12-13,07:04:55.000,347,11109044,-795,0,1702451094,12989.889572020002,110.08125794999796,54366.89030064 2023-12-13,07:04:56.000,347,11109044,-795,0,1702451095,12989.869363090002,110.06715968999924,54366.92523624001 2023-12-13,07:04:57.000,347,11109056,-795,0,1702451096,12989.788527370001,110.08125794999796,54366.7715196 2023-12-13,07:04:58.000,347,11108988,-795,0,1702451097,12989.835681539997,110.10945447000267,54366.75055824 2023-12-13,07:04:59.000,347,11109009,-795,0,1702451098,12989.855890469997,110.13060186000075,54366.82741656001 2023-12-13,07:05:00.000,347,11109053,-795,0,1702451099,12989.970407740002,110.11650360000203,54366.883313520004 2023-12-13,07:05:01.000,347,11109018,-795,0,1702451100,12989.923253569992,110.13765099000011,54366.75055824 2023-12-13,07:05:02.000,347,11109035,-795,0,1702451101,12990.078188699998,110.13765099000011,54366.911262 2023-12-13,07:05:03.000,347,11109026,-795,0,1702451102,12990.159024419998,110.15174924999883,54367.05799152 2023-12-13,07:05:04.000,347,11108989,-795,0,1702451103,12990.172497039988,110.17289664000418,54367.04401728001 2023-12-13,07:05:05.000,347,11108979,-795,0,1702451104,12990.253332759989,110.14470011999947,54367.169785440004 2023-12-13,07:05:06.000,347,11109034,-795,0,1702451105,12990.293750619989,110.19404403000226,54367.14882408 2023-12-13,07:05:07.000,347,11109024,-795,0,1702451106,12990.219651209998,110.17994577000354,54367.06497864001 2023-12-13,07:05:08.000,347,11108998,-795,0,1702451107,12990.293750619989,110.24338793999777,54367.071965760006 2023-12-13,07:05:09.000,347,11109041,-795,0,1702451108,12990.320695859999,110.23633880999841,54367.33048920001 2023-12-13,07:05:10.000,347,11109003,-795,0,1702451109,12990.388058959994,110.29273185000056,54367.358437680006 2023-12-13,07:05:11.000,347,11109018,-795,0,1702451110,12990.421740509999,110.34912489000271,54367.37939904001 2023-12-13,07:05:12.000,347,11109021,-795,0,1702451111,12990.43521312999,110.34912489000271,54367.37241192 2023-12-13,07:05:13.000,347,11109001,-795,0,1702451112,12990.55646670999,110.35617402000207,54367.5401028 2023-12-13,07:05:14.000,347,11109055,-795,0,1702451113,12990.61709349999,110.42666532000294,54367.5401028 2023-12-13,07:05:15.000,347,11109060,-795,0,1702451114,12990.66424767,110.45486184000038,54367.60298688 2023-12-13,07:05:16.000,347,11108988,-795,0,1702451115,12990.751819699995,110.50420575000317,54367.609974 2023-12-13,07:05:17.000,347,11109073,-795,0,1702451116,12990.852864349996,110.54650052999932,54367.721767920004 2023-12-13,07:05:18.000,347,11109013,-795,0,1702451117,12990.947172690001,110.60289357000147,54367.910420160006 2023-12-13,07:05:19.000,347,11108985,-795,0,1702451118,12991.028008410001,110.63813921999827,54367.910420160006 2023-12-13,07:05:20.000,347,11109040,-795,0,1702451119,12991.048217340001,110.70863051999913,54367.95234288001 2023-12-13,07:05:21.000,347,11108989,-795,0,1702451120,12991.034744719997,110.71567964999849,54367.910420160006 2023-12-13,07:05:22.000,347,11109012,-795,0,1702451121,12991.061689959992,110.76502356000128,54368.02221408001 2023-12-13,07:05:23.000,347,11109055,-795,0,1702451122,12991.129053060002,110.82846573000279,54368.175930720005 2023-12-13,07:05:24.000,347,11108967,-795,0,1702451123,12991.155998299997,110.90600616000302,54368.224840560004 2023-12-13,07:05:25.000,347,11109030,-715,0,1702451124,12991.155998299997,110.93420268000045,54368.2038792 2023-12-13,07:05:26.000,347,11109037,-795,0,1702451125,12991.236834019997,110.99764485000196,54368.35759584001 2023-12-13,07:05:27.000,347,11109044,-795,0,1702451126,12991.263779259993,110.98354659000324,54368.3785572 2023-12-13,07:05:28.000,347,11108990,-795,0,1702451127,12991.371560219988,111.04698876000475,54368.54624808 2023-12-13,07:05:29.000,347,11109004,-795,0,1702451128,12991.398505459998,111.04698876000475,54368.54624808 2023-12-13,07:05:30.000,347,11109053,-795,0,1702451129,12991.411978079988,111.09633267000027,54368.61611928 2023-12-13,07:05:31.000,347,11109036,-795,0,1702451130,12991.526495349994,111.11043092999898,54368.60214504001 2023-12-13,07:05:32.000,347,11109062,-795,0,1702451131,12991.539967969999,111.16682397000113,54368.64406776 2023-12-13,07:05:33.000,347,11109069,-795,0,1702451132,12991.587122139994,111.20911875000456,54368.92355256 2023-12-13,07:05:34.000,347,11109047,-795,0,1702451133,12991.71511202999,111.21616788000392,54369.02835936001 2023-12-13,07:05:35.000,347,11109038,-795,0,1702451134,12991.667957859994,111.18797135999921,54369.11919192 2023-12-13,07:05:36.000,347,11109009,-795,0,1702451135,12991.667957859994,111.25846266000008,54369.11919192 2023-12-13,07:05:37.000,347,11109038,-795,0,1702451136,12991.600594759999,111.237315270002,54369.02835936001 2023-12-13,07:05:38.000,347,11108982,-795,0,1702451137,12991.580385829999,111.31485570000223,54369.16111464 2023-12-13,07:05:39.000,347,11109063,-795,0,1702451138,12991.63427630999,111.32190483000159,54369.26592144 2023-12-13,07:05:40.000,347,11109026,-795,0,1702451139,12991.641012619999,111.34305221999966,54369.34277976001 2023-12-13,07:05:41.000,347,11109044,-795,0,1702451140,12991.647748929994,111.37124874000438,54369.32880552 2023-12-13,07:05:42.000,347,11109047,-795,0,1702451141,12991.63427630999,111.39239613000245,54369.34277976001 2023-12-13,07:05:43.000,347,11109014,-795,0,1702451142,12991.809420369995,111.43469090999861,54369.55239336 2023-12-13,07:05:44.000,347,11109007,-795,0,1702451143,12991.85657453999,111.50518220999948,54369.62925168001 2023-12-13,07:05:45.000,347,11108991,-795,0,1702451144,12991.870047159995,111.45583830000396,54369.4964964 2023-12-13,07:05:46.000,347,11109015,-795,0,1702451145,12991.87678346999,111.54042786000355,54369.685148640005 2023-12-13,07:05:47.000,347,11109012,-795,0,1702451146,12991.930673949995,111.56157525000162,54369.66418728 2023-12-13,07:05:48.000,347,11108990,-795,0,1702451147,12991.90372871,111.56862438000098,54369.566367600004 2023-12-13,07:05:49.000,347,11109011,-795,0,1702451148,12991.89699239999,111.61091916000441,54369.44059944001 2023-12-13,07:05:50.000,347,11109047,-795,0,1702451149,12992.08560908,111.66026306999993,54369.76899408 2023-12-13,07:05:51.000,347,11109055,-795,0,1702451150,12992.139499559991,111.681410459998,54369.9506592 2023-12-13,07:05:52.000,347,11109031,-795,0,1702451151,12992.213598969996,111.72370524000144,54369.97860768 2023-12-13,07:05:53.000,347,11109020,-795,0,1702451152,12992.274225759997,111.72370524000144,54370.02751752 2023-12-13,07:05:54.000,347,11109047,-795,0,1702451153,12992.301170999992,111.7307543700008,54369.97860768 2023-12-13,07:05:55.000,347,11109015,-795,0,1702451154,12992.422424579992,111.75895088999823,54370.16027280001 2023-12-13,07:05:56.000,347,11109049,-795,0,1702451155,12992.408951960002,111.77304915000423,54370.11835008 2023-12-13,07:05:57.000,347,11109024,-795,0,1702451156,12992.489787680002,111.80829480000102,54370.14629856 2023-12-13,07:05:58.000,347,11108993,-795,0,1702451157,12992.644722809993,111.84354044999782,54370.4397576 2023-12-13,07:05:59.000,347,11109020,-795,0,1702451158,12992.732294839989,111.89288436000061,54370.404822000004 2023-12-13,07:06:00.000,347,11108999,-795,0,1702451159,12992.846812109994,111.89993348999997,54370.5096288 2023-12-13,07:06:01.000,347,11108996,-795,0,1702451160,12992.968065689995,111.96337566000147,54370.4397576 2023-12-13,07:06:02.000,347,11109009,-795,0,1702451161,12993.07584664999,112.02681783000298,54370.55155152 2023-12-13,07:06:03.000,347,11109051,-795,0,1702451162,12993.15668236999,112.0761617399985,54370.72622952 2023-12-13,07:06:04.000,347,11109011,-795,0,1702451163,12993.318353809991,112.08321086999786,54370.76815224 2023-12-13,07:06:05.000,347,11109063,-795,0,1702451164,12993.338562739991,112.16075129999808,54370.87994616001 2023-12-13,07:06:06.000,347,11109062,-795,0,1702451165,12993.378980599991,112.21714434000023,54370.87295904001 2023-12-13,07:06:07.000,347,11109038,-795,0,1702451166,12993.426134770001,112.1889478200028,54370.977765840005 2023-12-13,07:06:08.000,347,11108988,-795,0,1702451167,12993.547388350002,112.21714434000023,54371.27122488 2023-12-13,07:06:09.000,347,11108999,-795,0,1702451168,12993.581069899992,112.20304608000151,54371.30616048001 2023-12-13,07:06:10.000,347,11109062,-795,0,1702451169,12993.621487759992,112.21009521000087,54371.32013472 2023-12-13,07:06:11.000,347,11109048,-795,0,1702451170,12993.621487759992,112.23124259999895,54371.25026352 2023-12-13,07:06:12.000,347,11109051,-795,0,1702451171,12993.682114549993,112.25943912000366,54371.37603168001 2023-12-13,07:06:13.000,347,11109067,-795,0,1702451172,12993.816840749998,112.2876356400011,54371.55070968001 2023-12-13,07:06:14.000,347,11109037,-795,0,1702451173,12993.917885399998,112.29468477000046,54371.69045208001 2023-12-13,07:06:15.000,347,11109083,-795,0,1702451174,12994.018930049999,112.32993042000453,54371.73936192001 2023-12-13,07:06:16.000,347,11109032,-795,0,1702451175,12994.07282052999,112.31583215999854,54371.767310400006 2023-12-13,07:06:17.000,347,11109021,-795,0,1702451176,12994.039138979999,112.30878302999918,54371.7323748 2023-12-13,07:06:18.000,347,11109018,-795,0,1702451177,12994.17386517999,112.31583215999854,54371.84416872 2023-12-13,07:06:19.000,347,11109012,-795,0,1702451178,12994.22101935,112.31583215999854,54371.983911120005 2023-12-13,07:06:20.000,347,11109044,-795,0,1702451179,12994.328800309995,112.30878302999918,54371.983911120005 2023-12-13,07:06:21.000,347,11109041,-795,0,1702451180,12994.36248186,112.3228812899979,54371.9419884 2023-12-13,07:06:22.000,347,11109047,-795,0,1702451181,12994.510680679996,112.35107781000261,54372.081730800004 2023-12-13,07:06:23.000,347,11109054,-795,0,1702451182,12994.638670569992,112.42861824000283,54372.26339592001 2023-12-13,07:06:24.000,347,11109039,-795,0,1702451183,12994.847496180002,112.44976563000091,54372.3961512 2023-12-13,07:06:25.000,347,11109020,-795,0,1702451184,12994.968749760003,112.4991095400037,54372.417112560004 2023-12-13,07:06:26.000,347,11109033,-795,0,1702451185,12995.123684889993,112.51320780000242,54372.50794512001 2023-12-13,07:06:27.000,347,11109033,-795,0,1702451186,12995.211256919989,112.57664997000393,54372.4660224 2023-12-13,07:06:28.000,347,11109077,-795,0,1702451187,12995.298828949999,112.61894475000008,54372.56384208 2023-12-13,07:06:29.000,347,11108965,-795,0,1702451188,12995.47397300999,112.62599387999944,54372.74550720001 2023-12-13,07:06:30.000,347,11109048,-795,0,1702451189,12995.588490279995,112.67533779000223,54372.7804428 2023-12-13,07:06:31.000,347,11108982,-795,0,1702451190,12995.649117069996,112.71058343999903,54372.871275360005 2023-12-13,07:06:32.000,347,11109011,-795,0,1702451191,12995.689534929996,112.69648518000031,54372.7804428 2023-12-13,07:06:33.000,347,11109014,-795,0,1702451192,12995.871415299996,112.73877996000374,54373.08088896001 2023-12-13,07:06:34.000,347,11109036,-795,0,1702451193,12995.958987329992,112.68238692000159,54373.10185032001 2023-12-13,07:06:35.000,347,11109027,-795,0,1702451194,12996.039823049992,112.71763256999839,54373.24857984001 2023-12-13,07:06:36.000,347,11109070,-795,0,1702451195,12996.113922459997,112.72468169999775,54373.18569576 2023-12-13,07:06:37.000,347,11108994,-795,0,1702451196,12996.194758179998,112.75287822000246,54373.33242528 2023-12-13,07:06:38.000,347,11109039,-795,0,1702451197,12996.369902239989,112.83041865000268,54373.590948720004 2023-12-13,07:06:39.000,347,11108993,-795,0,1702451198,12996.53830999,112.83746778000204,54373.6887684 2023-12-13,07:06:40.000,347,11109055,-795,0,1702451199,12996.625882019995,112.88681169000483,54373.73767824 2023-12-13,07:06:41.000,347,11109035,-795,0,1702451200,12996.72019036,112.89386082000419,54373.828510800005 2023-12-13,07:06:42.000,347,11109019,-795,0,1702451201,12996.75387190999,112.93615560000035,54373.82152368001 2023-12-13,07:06:43.000,347,11109068,-795,0,1702451202,12996.82123501,112.95730298999842,54373.89838200001 2023-12-13,07:06:44.000,347,11109039,-795,0,1702451203,12996.955961209991,112.95025385999907,54374.06607288001 2023-12-13,07:06:45.000,347,11109014,-795,0,1702451204,12996.976170139991,112.96435211999778,54374.15690544001 2023-12-13,07:06:46.000,347,11108996,-795,0,1702451205,12997.036796929991,112.97845038000378,54374.30363496001 2023-12-13,07:06:47.000,347,11109062,-795,0,1702451206,12997.124368960001,112.99959777000186,54374.310622080004 2023-12-13,07:06:48.000,347,11109057,-795,0,1702451207,12997.292776709997,113.00664690000121,54374.51324856 2023-12-13,07:06:49.000,347,11109003,-795,0,1702451208,12997.353403499998,113.055990810004,54374.59010688001 2023-12-13,07:06:50.000,347,11109047,-795,0,1702451209,12997.346667190002,113.07008907000272,54374.5272228 2023-12-13,07:06:51.000,347,11109022,-795,0,1702451210,12997.427502909988,113.09828559000016,54374.41542888 2023-12-13,07:06:52.000,347,11109031,-795,0,1702451211,12997.515074939998,113.13353124000423,54374.65299096 2023-12-13,07:06:53.000,347,11108970,-795,0,1702451212,12997.562229109993,113.17582602000039,54374.883565920005 2023-12-13,07:06:54.000,347,11109065,-795,0,1702451213,12997.69021899999,113.16172776000167,54374.92548864001 2023-12-13,07:06:55.000,347,11108997,-795,0,1702451214,12997.77779103,113.16172776000167,54375.05824392 2023-12-13,07:06:56.000,347,11108991,-795,0,1702451215,12997.784527339994,113.16877689000103,54375.10715376 2023-12-13,07:06:57.000,347,11108998,-795,0,1702451216,12997.744109479994,113.14058037000359,54374.98837272 2023-12-13,07:06:58.000,347,11108979,-795,0,1702451217,12997.83841782,113.18287514999975,54375.14208936001 2023-12-13,07:06:59.000,347,11109037,-795,0,1702451218,12997.83841782,113.18287514999975,54375.23292192 2023-12-13,07:07:00.000,347,11109033,-795,0,1702451219,12997.81147257999,113.18287514999975,54375.30978024001 2023-12-13,07:07:01.000,347,11109016,-795,0,1702451220,12997.79126364999,113.18287514999975,54375.2259348 2023-12-13,07:07:02.000,347,11108988,-795,0,1702451221,12997.81147257999,113.20402253999782,54375.33074160001 2023-12-13,07:07:03.000,347,11109047,-795,0,1702451222,12997.93946247,113.22516993000318,54375.53336808 2023-12-13,07:07:04.000,347,11109043,-795,0,1702451223,12997.89904461,113.2392681900019,54375.56131656 2023-12-13,07:07:05.000,347,11109002,-795,0,1702451224,12997.89904461,113.25336645000061,54375.56131656 2023-12-13,07:07:06.000,347,11109022,-795,0,1702451225,12997.87883568,113.19697340999846,54375.603239280004 2023-12-13,07:07:07.000,347,11109023,-795,0,1702451226,12997.81147257999,113.21812080000382,54375.52638096001 2023-12-13,07:07:08.000,347,11109008,-795,0,1702451227,12997.824945199995,113.23221906000254,54375.61721352001 2023-12-13,07:07:09.000,347,11109009,-795,0,1702451228,12997.85862675,113.25336645000061,54375.81285288001 2023-12-13,07:07:10.000,347,11108974,-795,0,1702451229,12997.804736269994,113.25336645000061,54375.819840000004 2023-12-13,07:07:11.000,347,11109007,-795,0,1702451230,12997.784527339994,113.20402253999782,54375.770930160004 2023-12-13,07:07:12.000,347,11109021,-795,0,1702451231,12997.703691619994,113.23221906000254,54375.65913624 2023-12-13,07:07:13.000,347,11109041,-795,0,1702451232,12997.670010069989,113.17582602000039,54375.76394304001 2023-12-13,07:07:14.000,347,11108981,-795,0,1702451233,12997.656537449999,113.15467863000231,54375.722020320005 2023-12-13,07:07:15.000,347,11108998,-795,0,1702451234,12997.616119589999,113.15467863000231,54375.76394304001 2023-12-13,07:07:16.000,347,11108994,-795,0,1702451235,12997.589174349989,113.14762950000295,54375.72900744 2023-12-13,07:07:17.000,347,11109029,-795,0,1702451236,12997.508338629988,113.12648211000487,54375.69407184001 2023-12-13,07:07:18.000,347,11109035,-795,0,1702451237,12997.474657079998,113.09828559000016,54375.7499688 2023-12-13,07:07:19.000,347,11109017,-795,0,1702451238,12997.542020179993,113.10533471999952,54375.840801360006 2023-12-13,07:07:20.000,347,11108981,-715,0,1702451239,12997.515074939998,113.13353124000423,54375.84778848 2023-12-13,07:07:21.000,347,11108983,-795,0,1702451240,12997.434239219998,113.11238384999888,54375.819840000004 2023-12-13,07:07:22.000,347,11109033,-795,0,1702451241,12997.346667190002,113.14762950000295,54375.58926504 2023-12-13,07:07:23.000,347,11108993,-795,0,1702451242,12997.353403499998,113.12648211000487,54375.68708472 2023-12-13,07:07:24.000,347,11109015,-795,0,1702451243,12997.353403499998,113.07713820000208,54375.7499688 2023-12-13,07:07:25.000,347,11109047,-795,0,1702451244,12997.360139809993,113.09828559000016,54375.75695592 2023-12-13,07:07:26.000,347,11109020,-795,0,1702451245,12997.326458260002,113.08418733000144,54375.69407184001 2023-12-13,07:07:27.000,347,11109029,-795,0,1702451246,12997.373612429998,113.11238384999888,54375.65913624 2023-12-13,07:07:28.000,347,11109002,-795,0,1702451247,12997.454448149998,113.12648211000487,54375.73599456 2023-12-13,07:07:29.000,347,11108991,-795,0,1702451248,12997.508338629988,113.12648211000487,54375.79887864 2023-12-13,07:07:30.000,347,11109017,-795,0,1702451249,12997.575701729998,113.15467863000231,54375.80586576 2023-12-13,07:07:31.000,347,11109062,-795,0,1702451250,12997.542020179993,113.21812080000382,54375.652149120004 2023-12-13,07:07:32.000,347,11109023,-795,0,1702451251,12997.575701729998,113.23221906000254,54375.70804608 2023-12-13,07:07:33.000,347,11109022,-795,0,1702451252,12997.643064829994,113.25336645000061,54375.77791728 2023-12-13,07:07:34.000,347,11109076,-795,0,1702451253,12997.676746379999,113.26041557999997,54375.91067256001 2023-12-13,07:07:35.000,347,11109091,-795,0,1702451254,12997.683482689994,113.2392681900019,54375.91765968 2023-12-13,07:07:36.000,347,11109031,-795,0,1702451255,12997.663273759994,113.31680862000212,54375.83381424001 2023-12-13,07:07:37.000,347,11108945,-795,0,1702451256,12997.663273759994,113.26746470999933,54375.722020320005 2023-12-13,07:07:38.000,347,11109018,-795,0,1702451257,12997.595910659998,113.28156296999805,54375.74298168001 2023-12-13,07:07:39.000,347,11109022,-795,0,1702451258,12997.548756489989,113.23221906000254,54375.79887864 2023-12-13,07:07:40.000,347,11109042,-795,0,1702451259,12997.521811249993,113.20402253999782,54375.77791728 2023-12-13,07:07:41.000,347,11109007,-795,0,1702451260,12997.427502909988,113.26746470999933,54375.6102264 2023-12-13,07:07:42.000,347,11109032,-795,0,1702451261,12997.366876120002,113.25336645000061,54375.56830368 2023-12-13,07:07:43.000,347,11109000,-795,0,1702451262,12997.414030289998,113.26041557999997,54375.70105896 2023-12-13,07:07:44.000,347,11109003,-795,0,1702451263,12997.387085050002,113.23221906000254,54375.68708472 2023-12-13,07:07:45.000,347,11108951,-795,0,1702451264,12997.339930879993,113.22516993000318,54375.63817488 2023-12-13,07:07:46.000,347,11108995,-795,0,1702451265,12997.245622540002,113.19697340999846,54375.5403552 2023-12-13,07:07:47.000,347,11109051,-795,0,1702451266,12997.184995750002,113.16877689000103,54375.267857520004 2023-12-13,07:07:48.000,347,11109034,-795,0,1702451267,12997.124368960001,113.17582602000039,54375.26087040001 2023-12-13,07:07:49.000,347,11109015,-795,0,1702451268,12997.137841579992,113.20402253999782,54375.470484 2023-12-13,07:07:50.000,347,11108982,-795,0,1702451269,12997.090687409996,113.19697340999846,54375.435548400004 2023-12-13,07:07:51.000,347,11109007,-795,0,1702451270,12997.003115380001,113.19697340999846,54375.39362568 2023-12-13,07:07:52.000,347,11109050,-795,0,1702451271,12996.915543349991,113.16172776000167,54375.149076480004 2023-12-13,07:07:53.000,347,11108912,-795,0,1702451272,12997.043533240001,113.14058037000359,54375.27484464 2023-12-13,07:07:54.000,347,11109026,-795,0,1702451273,12996.96269752,113.14762950000295,54375.218947680005 2023-12-13,07:07:55.000,347,11109028,-795,0,1702451274,12996.96269752,113.10533471999952,54375.19099920001 2023-12-13,07:07:56.000,347,11109027,-795,0,1702451275,12996.83470762999,113.12648211000487,54375.002346960006 2023-12-13,07:07:57.000,347,11109022,-795,0,1702451276,12996.82123501,113.13353124000423,54374.91850152 2023-12-13,07:07:58.000,347,11109042,-795,0,1702451277,12996.908807039996,113.07008907000272,54375.05824392 2023-12-13,07:07:59.000,347,11109029,-795,0,1702451278,12996.90207073,113.07713820000208,54375.0163212 2023-12-13,07:08:00.000,347,11109028,-795,0,1702451279,12996.888598109996,113.07713820000208,54374.932475760004 2023-12-13,07:08:01.000,347,11108939,-795,0,1702451280,12996.77408083999,113.04189254999801,54374.72286216 2023-12-13,07:08:02.000,347,11108971,-795,0,1702451281,12996.82123501,113.00664690000121,54374.79972048 2023-12-13,07:08:03.000,347,11109026,-795,0,1702451282,12996.80102608,112.9925486400025,54374.80670760001 2023-12-13,07:08:04.000,347,11109059,-795,0,1702451283,12996.767344529995,112.96435211999778,54374.67395232 2023-12-13,07:08:05.000,347,11109005,-795,0,1702451284,12996.77408083999,112.99959777000186,54374.69491368 2023-12-13,07:08:06.000,347,11108987,-795,0,1702451285,12996.767344529995,112.9432047299997,54374.60408112 2023-12-13,07:08:07.000,347,11109022,-795,0,1702451286,12996.787553459995,112.95025385999907,54374.55517128 2023-12-13,07:08:08.000,347,11109058,-795,0,1702451287,12996.89533441999,112.88681169000483,54374.61106824001 2023-12-13,07:08:09.000,347,11108974,-795,0,1702451288,12996.89533441999,112.88681169000483,54374.53420992 2023-12-13,07:08:10.000,347,11109033,-795,0,1702451289,12996.908807039996,112.85156604000076,54374.42241600001 2023-12-13,07:08:11.000,347,11108986,-795,0,1702451290,12996.8818618,112.85861517000012,54374.32459632001 2023-12-13,07:08:12.000,347,11109039,-795,0,1702451291,12996.868389179996,112.83041865000268,54374.282673600006 2023-12-13,07:08:13.000,347,11109055,-795,0,1702451292,12996.8818618,112.86566429999948,54374.32459632001 2023-12-13,07:08:14.000,347,11109053,-795,0,1702451293,12996.84144394,112.83041865000268,54374.36651904 2023-12-13,07:08:15.000,347,11109071,-795,0,1702451294,12996.92227966,112.86566429999948,54374.43639024 2023-12-13,07:08:16.000,347,11109030,-795,0,1702451295,12996.915543349991,112.85156604000076,54374.35953192 2023-12-13,07:08:17.000,347,11108988,-795,0,1702451296,12996.848180249995,112.8445169100014,54374.20581528001 2023-12-13,07:08:18.000,347,11108966,-795,0,1702451297,12996.8818618,112.8092712600046,54374.19882816 2023-12-13,07:08:19.000,347,11109018,-795,0,1702451298,12996.908807039996,112.8445169100014,54374.212802400005 2023-12-13,07:08:20.000,347,11109050,-795,0,1702451299,12996.935752279991,112.79517299999861,54374.19184104 2023-12-13,07:08:21.000,347,11109037,-795,0,1702451300,12996.888598109996,112.79517299999861,54374.07306 2023-12-13,07:08:22.000,347,11109045,-795,0,1702451301,12996.98290645,112.8092712600046,54374.05908576 2023-12-13,07:08:23.000,347,11109004,-795,0,1702451302,12997.057005859991,112.8445169100014,54374.10100848 2023-12-13,07:08:24.000,347,11109045,-795,0,1702451303,12997.158050509992,112.86566429999948,54374.13594408001 2023-12-13,07:08:25.000,347,11108963,-795,0,1702451304,12997.164786820002,112.85156604000076,54374.094021360004 2023-12-13,07:08:26.000,347,11109058,-795,0,1702451305,12997.144577890002,112.85156604000076,54374.03113728 2023-12-13,07:08:27.000,347,11109054,-795,0,1702451306,12997.117632649992,112.85156604000076,54373.87043352001 2023-12-13,07:08:28.000,347,11109025,-795,0,1702451307,12997.077214789992,112.83746778000204,54373.81453656 2023-12-13,07:08:29.000,347,11109075,-795,0,1702451308,12997.158050509992,112.90090995000355,54374.06607288001 2023-12-13,07:08:30.000,347,11109091,-795,0,1702451309,12997.164786820002,112.91500821000227,54374.03812440001 2023-12-13,07:08:31.000,347,11109012,-795,0,1702451310,12997.178259439992,112.91500821000227,54373.947291840006 2023-12-13,07:08:32.000,347,11109023,-795,0,1702451311,12997.245622540002,112.92205734000163,54373.84248504 2023-12-13,07:08:33.000,347,11108988,-795,0,1702451312,12997.259095159992,112.97845038000378,54373.779600960006 2023-12-13,07:08:34.000,347,11109028,-795,0,1702451313,12997.360139809993,112.95730298999842,54373.80056232001 2023-12-13,07:08:35.000,347,11109054,-795,0,1702451314,12997.360139809993,112.98549951000314,54373.80056232001 2023-12-13,07:08:36.000,347,11109041,-795,0,1702451315,12997.366876120002,112.95730298999842,54373.611910080006 2023-12-13,07:08:37.000,347,11109060,-795,0,1702451316,12997.427502909988,113.02074515999993,54373.67479416 2023-12-13,07:08:38.000,347,11109009,-795,0,1702451317,12997.548756489989,113.00664690000121,54373.83549792 2023-12-13,07:08:39.000,347,11109076,-795,0,1702451318,12997.535283869998,112.9925486400025,54373.77261384001 2023-12-13,07:08:40.000,347,11109041,-795,0,1702451319,12997.521811249993,112.97845038000378,54373.7935752 2023-12-13,07:08:41.000,347,11109016,-795,0,1702451320,12997.440975529993,113.02074515999993,54373.549026 2023-12-13,07:08:42.000,347,11108992,-795,0,1702451321,12997.528547559989,112.95730298999842,54373.6188972 2023-12-13,07:08:43.000,347,11109005,-795,0,1702451322,12997.535283869998,112.97845038000378,54373.69575552 2023-12-13,07:08:44.000,347,11109027,-795,0,1702451323,12997.629592209989,112.9925486400025,54373.67479416 2023-12-13,07:08:45.000,347,11109001,-795,0,1702451324,12997.696955309999,113.055990810004,54373.64684568 2023-12-13,07:08:46.000,347,11109028,-795,0,1702451325,12997.676746379999,113.00664690000121,54373.59793584 2023-12-13,07:08:47.000,347,11109000,-795,0,1702451326,12997.676746379999,113.04894168000465,54373.56998736 2023-12-13,07:08:48.000,347,11109056,-795,0,1702451327,12997.737373169999,113.08418733000144,54373.52107752 2023-12-13,07:08:49.000,347,11109011,-795,0,1702451328,12997.7575821,113.11943297999824,54373.64684568 2023-12-13,07:08:50.000,347,11108991,-795,0,1702451329,12997.81820889,113.14058037000359,54373.64684568 2023-12-13,07:08:51.000,347,11109038,-795,0,1702451330,12997.865363059995,113.14762950000295,54373.779600960006 2023-12-13,07:08:52.000,347,11109000,-795,0,1702451331,12997.845154129995,113.10533471999952,54373.542038880005 2023-12-13,07:08:53.000,347,11109021,-795,0,1702451332,12997.79799996,113.16172776000167,54373.63287144001 2023-12-13,07:08:54.000,347,11109012,-795,0,1702451333,12998.01356187999,113.14762950000295,54373.83549792 2023-12-13,07:08:55.000,347,11109034,-795,0,1702451334,12998.06071605,113.16877689000103,54373.779600960006 2023-12-13,07:08:56.000,347,11109076,-795,0,1702451335,12998.047243429995,113.1899242799991,54373.7935752 2023-12-13,07:08:57.000,347,11109028,-795,0,1702451336,12998.03377080999,113.18287514999975,54373.63985856 2023-12-13,07:08:58.000,347,11108974,-795,0,1702451337,12997.95293508999,113.17582602000039,54373.4791548 2023-12-13,07:08:59.000,347,11108986,-795,0,1702451338,12998.08092498,113.2392681900019,54373.67479416 2023-12-13,07:09:00.000,347,11109008,-795,0,1702451339,12998.175233319991,113.24631732000125,54373.64684568 2023-12-13,07:09:01.000,347,11109007,-795,0,1702451340,12998.107870219996,113.24631732000125,54373.549026 2023-12-13,07:09:02.000,347,11109003,-795,0,1702451341,12998.168497009996,113.22516993000318,54373.59793584 2023-12-13,07:09:03.000,347,11109044,-795,0,1702451342,12998.155024389991,113.25336645000061,54373.53505176001 2023-12-13,07:09:04.000,347,11109015,-795,0,1702451343,12998.222387490001,113.27451383999869,54373.70274264001 2023-12-13,07:09:05.000,347,11109015,-795,0,1702451344,12998.18196963,113.26041557999997,54373.67479416 2023-12-13,07:09:06.000,347,11109048,-795,0,1702451345,12998.208914869996,113.29566123000404,54373.62588432 2023-12-13,07:09:07.000,347,11109030,-795,0,1702451346,12998.18196963,113.31680862000212,54373.50710328 2023-12-13,07:09:08.000,347,11109014,-795,0,1702451347,12998.20217856,113.29566123000404,54373.444219200006 2023-12-13,07:09:09.000,347,11109040,-795,0,1702451348,12998.276277969991,113.32385775000148,54373.63287144001 2023-12-13,07:09:10.000,347,11109057,-795,0,1702451349,12998.316695829992,113.37320166000427,54373.63287144001 2023-12-13,07:09:11.000,347,11109016,-795,0,1702451350,12998.330168449997,113.37320166000427,54373.6188972 2023-12-13,07:09:12.000,347,11108999,-795,0,1702451351,12998.296486899992,113.39434905000235,54373.542038880005 2023-12-13,07:09:13.000,347,11109027,-795,0,1702451352,12998.363850000002,113.39434905000235,54373.52107752 2023-12-13,07:09:14.000,347,11108999,-795,0,1702451353,12998.350377379997,113.4013981800017,54373.41627072001 2023-12-13,07:09:15.000,347,11109001,-795,0,1702451354,12998.370586309997,113.4507420900045,54373.444219200006 2023-12-13,07:09:16.000,347,11109056,-795,0,1702451355,12998.451422029997,113.47893861000193,54373.325438160005 2023-12-13,07:09:17.000,347,11109022,-795,0,1702451356,12998.417740479992,113.50008600000001,54373.38133512 2023-12-13,07:09:18.000,347,11109000,-795,0,1702451357,12998.532257749997,113.52123338999809,54373.56998736 2023-12-13,07:09:19.000,347,11108964,-795,0,1702451358,12998.532257749997,113.51418425999873,54373.493129040005 2023-12-13,07:09:20.000,347,11109035,-795,0,1702451359,12998.586148230002,113.56352817000152,54373.51409040001 2023-12-13,07:09:21.000,347,11109040,-795,0,1702451360,12998.565939300002,113.55647904000216,54373.34639952001 2023-12-13,07:09:22.000,347,11109039,-795,0,1702451361,12998.626566090003,113.60582294999767,54373.41627072001 2023-12-13,07:09:23.000,347,11108998,-795,0,1702451362,12998.572675609998,113.61992121000367,54373.40229648 2023-12-13,07:09:24.000,347,11109055,-795,0,1702451363,12998.579411919993,113.61287208000431,54373.47216768 2023-12-13,07:09:25.000,347,11109008,-795,0,1702451364,12998.552466679997,113.61992121000367,54373.43723208001 2023-12-13,07:09:26.000,347,11109027,-795,0,1702451365,12998.545730370002,113.61287208000431,54373.4092836 2023-12-13,07:09:27.000,347,11109026,-795,0,1702451366,12998.565939300002,113.56352817000152,54373.325438160005 2023-12-13,07:09:28.000,347,11109048,-795,0,1702451367,12998.565939300002,113.55647904000216,54373.45819344 2023-12-13,07:09:29.000,347,11109019,-795,0,1702451368,12998.586148230002,113.52123338999809,54373.39530936001 2023-12-13,07:09:30.000,347,11109031,-795,0,1702451369,12998.559202989993,113.5846755599996,54373.33242528 2023-12-13,07:09:31.000,347,11108993,-795,0,1702451370,12998.525521440002,113.55647904000216,54373.11582456 2023-12-13,07:09:32.000,347,11109019,-795,0,1702451371,12998.565939300002,113.52828252000472,54373.220631359996 2023-12-13,07:09:33.000,347,11109046,-795,0,1702451372,12998.640038709993,113.52828252000472,54373.388322239996 2023-12-13,07:09:34.000,347,11109041,-795,0,1702451373,12998.633302399998,113.53533165000408,54373.45120632 2023-12-13,07:09:35.000,347,11108985,-795,0,1702451374,12998.613093469998,113.50008600000001,54373.40229648 2023-12-13,07:09:36.000,347,11109008,-795,0,1702451375,12998.606357160003,113.52828252000472,54373.3044768 2023-12-13,07:09:37.000,347,11109005,-795,0,1702451376,12998.552466679997,113.52123338999809,54373.17172152 2023-12-13,07:09:38.000,347,11109041,-795,0,1702451377,12998.552466679997,113.51418425999873,54373.18569576 2023-12-13,07:09:39.000,347,11109043,-795,0,1702451378,12998.552466679997,113.50008600000001,54373.08088896001 2023-12-13,07:09:40.000,347,11109001,-795,0,1702451379,12998.599620849993,113.52123338999809,54373.1647344 2023-12-13,07:09:41.000,347,11109014,-795,0,1702451380,12998.646775019988,113.56352817000152,54373.18569576 2023-12-13,07:09:42.000,347,11109005,-795,0,1702451381,12998.646775019988,113.57762643000024,54373.08088896001 2023-12-13,07:09:43.000,347,11109052,-795,0,1702451382,12998.626566090003,113.55647904000216,54373.07390184 2023-12-13,07:09:44.000,347,11109045,-795,0,1702451383,12998.714138119998,113.59877381999831,54373.15076016001 2023-12-13,07:09:45.000,347,11108980,-795,0,1702451384,12998.727610739988,113.61992121000367,54373.08088896001 2023-12-13,07:09:46.000,347,11108998,-795,0,1702451385,12998.754555979998,113.61287208000431,54373.10185032001 2023-12-13,07:09:47.000,347,11109038,-795,0,1702451386,12998.788237529989,113.63401947000239,54373.01800488 2023-12-13,07:09:48.000,347,11109021,-795,0,1702451387,12998.801710149994,113.66926511999918,54372.97608216 2023-12-13,07:09:49.000,347,11109046,-795,0,1702451388,12998.869073249989,113.6974616400039,54373.12979880001 2023-12-13,07:09:50.000,347,11109046,-795,0,1702451389,12998.92970003999,113.66926511999918,54373.10185032001 2023-12-13,07:09:51.000,347,11109004,-795,0,1702451390,12999.024008379994,113.65516686000046,54373.14377304 2023-12-13,07:09:52.000,347,11109000,-795,0,1702451391,12999.003799449994,113.72565816000133,54373.00403064 2023-12-13,07:09:53.000,347,11109003,-795,0,1702451392,12999.07789886,113.6974616400039,54372.990056400005 2023-12-13,07:09:54.000,347,11109013,-795,0,1702451393,12999.044217309995,113.76090380999813,54372.80140416 2023-12-13,07:09:55.000,347,11109075,-795,0,1702451394,12999.13852565,113.77500207000412,54373.0948632 2023-12-13,07:09:56.000,347,11109065,-795,0,1702451395,12999.07789886,113.81729685000028,54372.9551208 2023-12-13,07:09:57.000,347,11109080,-795,0,1702451396,12999.09137147999,113.73975642000005,54372.97608216 2023-12-13,07:09:58.000,347,11109032,-795,0,1702451397,12999.15873458,113.80319859000156,54373.05992760001 2023-12-13,07:09:59.000,347,11109046,-795,0,1702451398,12999.15199826999,113.78910033000284,54373.04595336 2023-12-13,07:10:00.000,347,11109048,-795,0,1702451399,12999.13178933999,113.80319859000156,54372.94813368 2023-12-13,07:10:01.000,347,11108993,-795,0,1702451400,12999.07789886,113.76795294000476,54372.90621096 2023-12-13,07:10:02.000,347,11108972,-795,0,1702451401,12999.11158040999,113.73975642000005,54372.87826248 2023-12-13,07:10:03.000,347,11109024,-795,0,1702451402,12999.13178933999,113.75385467999877,54372.96210792001 2023-12-13,07:10:04.000,347,11109028,-795,0,1702451403,12999.165470889995,113.74680554999941,54372.871275360005 2023-12-13,07:10:05.000,347,11109034,-795,0,1702451404,12999.165470889995,113.6974616400039,54372.87826248 2023-12-13,07:10:06.000,347,11109047,-795,0,1702451405,12999.19241612999,113.71860903000197,54372.82935264 2023-12-13,07:10:07.000,347,11109006,-795,0,1702451406,12999.21936137,113.67631424999854,54372.73852008 2023-12-13,07:10:08.000,347,11109031,-795,0,1702451407,12999.30019709,113.66926511999918,54372.84332688001 2023-12-13,07:10:09.000,347,11108957,-795,0,1702451408,12999.27998816,113.63401947000239,54372.79441704001 2023-12-13,07:10:10.000,347,11109045,-795,0,1702451409,12999.25977923,113.59877381999831,54372.717558719996 2023-12-13,07:10:11.000,347,11109067,-795,0,1702451410,12999.13178933999,113.57762643000024,54372.605764800006 2023-12-13,07:10:12.000,347,11109069,-795,0,1702451411,12999.145261959995,113.53533165000408,54372.5708292 2023-12-13,07:10:13.000,347,11109028,-795,0,1702451412,12999.09137147999,113.49303687000065,54372.62672616001 2023-12-13,07:10:14.000,347,11109011,-795,0,1702451413,12999.07789886,113.45779122000386,54372.78742992 2023-12-13,07:10:15.000,347,11109039,-795,0,1702451414,12999.11831672,113.44369295999786,54372.73153296 2023-12-13,07:10:16.000,347,11109029,-795,0,1702451415,12999.037481,113.41549644000042,54372.72454584001 2023-12-13,07:10:17.000,347,11109037,-795,0,1702451416,12998.943172659994,113.38025079000363,54372.549867839996 2023-12-13,07:10:18.000,347,11108977,-795,0,1702451417,12998.916227419999,113.32385775000148,54372.50794512001 2023-12-13,07:10:19.000,347,11108983,-795,0,1702451418,12998.869073249989,113.3027103600034,54372.3961512 2023-12-13,07:10:20.000,347,11109021,-795,0,1702451419,12998.875809559999,113.2392681900019,54372.4660224 2023-12-13,07:10:21.000,347,11109037,-795,0,1702451420,12998.801710149994,113.19697340999846,54372.42409968 2023-12-13,07:10:22.000,347,11109061,-795,0,1702451421,12998.808446459989,113.14058037000359,54372.368202720005 2023-12-13,07:10:23.000,347,11109026,-795,0,1702451422,12998.808446459989,113.11238384999888,54372.34025424001 2023-12-13,07:10:24.000,347,11109019,-795,0,1702451423,12998.768028599989,113.02074515999993,54372.32628 2023-12-13,07:10:25.000,347,11108975,-795,0,1702451424,12998.801710149994,112.98549951000314,54372.27737016 2023-12-13,07:10:26.000,347,11109011,-795,0,1702451425,12998.747819669989,112.9925486400025,54372.200511840005 2023-12-13,07:10:27.000,347,11109027,-795,0,1702451426,12998.727610739988,112.92910647000099,54372.02583384001 2023-12-13,07:10:28.000,347,11109031,-795,0,1702451427,12998.700665499993,112.90090995000355,54372.0118596 2023-12-13,07:10:29.000,347,11109006,-795,0,1702451428,12998.720874429993,112.90795908000291,54372.03980808 2023-12-13,07:10:30.000,347,11109007,-795,0,1702451429,12998.673720259998,112.83746778000204,54372.03980808 2023-12-13,07:10:31.000,347,11109048,-795,0,1702451430,12998.619829779993,112.81632039000397,54371.9419884 2023-12-13,07:10:32.000,347,11109050,-795,0,1702451431,12998.592884539998,112.7458290900031,54371.85115584 2023-12-13,07:10:33.000,347,11108947,-795,0,1702451432,12998.592884539998,112.71058343999903,54371.8721172 2023-12-13,07:10:34.000,347,11109046,-795,0,1702451433,12998.572675609998,112.67533779000223,54371.72538768 2023-12-13,07:10:35.000,347,11109019,-795,0,1702451434,12998.552466679997,112.68238692000159,54371.78827176001 2023-12-13,07:10:36.000,347,11109039,-795,0,1702451435,12998.471630959997,112.64009213999816,54371.68346496 2023-12-13,07:10:37.000,347,11109022,-795,0,1702451436,12998.464894650002,112.62599387999944,54371.627568 2023-12-13,07:10:38.000,347,11109008,-795,0,1702451437,12998.525521440002,112.60484649000136,54371.697439200005 2023-12-13,07:10:39.000,347,11108998,-795,0,1702451438,12998.559202989993,112.52025693000178,54371.73936192001 2023-12-13,07:10:40.000,347,11108936,-795,0,1702451439,12998.599620849993,112.52025693000178,54371.65551648 2023-12-13,07:10:41.000,347,11108983,-795,0,1702451440,12998.552466679997,112.47091301999899,54371.47385136001 2023-12-13,07:10:42.000,347,11109019,-795,0,1702451441,12998.619829779993,112.44271650000155,54371.45987712 2023-12-13,07:10:43.000,347,11109012,-795,0,1702451442,12998.619829779993,112.42156911000347,54371.47385136001 2023-12-13,07:10:44.000,347,11109014,-795,0,1702451443,12998.606357160003,112.36517607000133,54371.43891576 2023-12-13,07:10:45.000,347,11109020,-795,0,1702451444,12998.693929189998,112.37222520000068,54371.47385136001 2023-12-13,07:10:46.000,347,11109032,-795,0,1702451445,12998.673720259998,112.36517607000133,54371.35507032001 2023-12-13,07:10:47.000,347,11108995,-795,0,1702451446,12998.666983949988,112.35107781000261,54371.3480832 2023-12-13,07:10:48.000,347,11109033,-795,0,1702451447,12998.754555979998,112.31583215999854,54371.40398016001 2023-12-13,07:10:49.000,347,11108964,-795,0,1702451448,12998.754555979998,112.2876356400011,54371.3480832 2023-12-13,07:10:50.000,347,11109011,-795,0,1702451449,12998.788237529989,112.26648825000302,54371.34109608 2023-12-13,07:10:51.000,347,11109067,-795,0,1702451450,12998.754555979998,112.21009521000087,54371.20135368 2023-12-13,07:10:52.000,347,11109055,-795,0,1702451451,12998.808446459989,112.1889478200028,54371.18039232 2023-12-13,07:10:53.000,347,11108996,-795,0,1702451452,12998.90949110999,112.16780043000472,54371.29218624 2023-12-13,07:10:54.000,347,11109029,-795,0,1702451453,12999.01053575999,112.16780043000472,54371.32712184 2023-12-13,07:10:55.000,347,11109012,-795,0,1702451454,12999.044217309995,112.12550565000129,54371.22231504 2023-12-13,07:10:56.000,347,11109000,-795,0,1702451455,12999.165470889995,112.09730913000385,54371.29917336 2023-12-13,07:10:57.000,347,11109005,-795,0,1702451456,12999.104844099995,112.08321086999786,54370.97077872001 2023-12-13,07:10:58.000,347,11109050,-795,0,1702451457,12999.27998816,112.06911260999914,54371.18039232 2023-12-13,07:10:59.000,347,11109032,-795,0,1702451458,12999.367560189996,111.99862130999827,54371.21532792001 2023-12-13,07:11:00.000,347,11109050,-795,0,1702451459,12999.448395909996,111.97042479000083,54371.30616048001 2023-12-13,07:11:01.000,347,11109048,-795,0,1702451460,12999.482077460001,111.89288436000061,54371.39699304 2023-12-13,07:11:02.000,347,11109038,-795,0,1702451461,12999.421450670001,111.87173697000253,54371.313147600005 2023-12-13,07:11:03.000,347,11109043,-795,0,1702451462,12999.482077460001,111.74485262999951,54371.29917336 2023-12-13,07:11:04.000,347,11109075,-795,0,1702451463,12999.522495320001,111.75190175999887,54371.39000592 2023-12-13,07:11:05.000,347,11109046,-795,0,1702451464,12999.468604839996,111.681410459998,54371.4179544 2023-12-13,07:11:06.000,347,11109033,-795,0,1702451465,12999.461868530001,111.681410459998,54371.362057440005 2023-12-13,07:11:07.000,347,11109011,-795,0,1702451466,12999.441659600001,111.5827226399997,54371.27122488 2023-12-13,07:11:08.000,347,11109048,-795,0,1702451467,12999.407978049996,111.55452612000227,54371.264237760006 2023-12-13,07:11:09.000,347,11109047,-795,0,1702451468,12999.367560189996,111.5474769900029,54371.39000592 2023-12-13,07:11:10.000,347,11109072,-795,0,1702451469,12999.407978049996,111.51223133999883,54371.43891576 2023-12-13,07:11:11.000,347,11109024,-795,0,1702451470,12999.34061495,111.40649439000117,54371.35507032001 2023-12-13,07:11:12.000,347,11109082,-795,0,1702451471,12999.34061495,111.36419960999774,54371.25725064001 2023-12-13,07:11:13.000,347,11109011,-795,0,1702451472,12999.36082388,111.32895396000094,54371.34109608 2023-12-13,07:11:14.000,347,11109003,-795,0,1702451473,12999.354087569991,111.30780657000287,54371.30616048001 2023-12-13,07:11:15.000,347,11109024,-795,0,1702451474,12999.32040602,111.18092222999985,54371.145456720005 2023-12-13,07:11:16.000,347,11109026,-795,0,1702451475,12999.2395703,111.14567658000306,54370.95680448 2023-12-13,07:11:17.000,347,11109030,-795,0,1702451476,12999.246306609995,111.11043092999898,54370.97077872001 2023-12-13,07:11:18.000,347,11109024,-795,0,1702451477,12999.266515539995,111.06813615000283,54371.096546880006 2023-12-13,07:11:19.000,347,11109000,-795,0,1702451478,12999.286724469996,110.98354659000324,54371.06161128 2023-12-13,07:11:20.000,347,11109032,-795,0,1702451479,12999.27325184999,110.95535006999853,54371.01270144 2023-12-13,07:11:21.000,347,11109014,-795,0,1702451480,12999.19915244,110.90600616000302,54370.8939204 2023-12-13,07:11:22.000,347,11108992,-795,0,1702451481,12999.15873458,110.86371137999959,54370.94283024 2023-12-13,07:11:23.000,347,11109000,-795,0,1702451482,12999.09137147999,110.79322007999872,54370.83802344 2023-12-13,07:11:24.000,347,11109073,-795,0,1702451483,12999.104844099995,110.72272877999785,54370.94981736001 2023-12-13,07:11:25.000,347,11108997,-795,0,1702451484,12999.09810779,110.66633574000298,54370.88693328 2023-12-13,07:11:26.000,347,11108971,-795,0,1702451485,12999.037481,110.58879531000275,54370.73321664001 2023-12-13,07:11:27.000,347,11109049,-795,0,1702451486,12998.97685421,110.48305835999781,54370.7192424 2023-12-13,07:11:28.000,347,11109031,-795,0,1702451487,12998.97685421,110.44781271000102,54370.81706208 2023-12-13,07:11:29.000,347,11108969,-795,0,1702451488,12998.963381589994,110.36322315000143,54370.642384080005 2023-12-13,07:11:30.000,347,11109000,-795,0,1702451489,12998.94990896999,110.31387923999864,54370.68430680001 2023-12-13,07:11:31.000,347,11108994,-795,0,1702451490,12998.855600629999,110.2856827200012,54370.48866744 2023-12-13,07:11:32.000,347,11109065,-795,0,1702451491,12998.815182769999,110.21519142000034,54370.4397576 2023-12-13,07:11:33.000,347,11109044,-795,0,1702451492,12998.855600629999,110.20109316000162,54370.51661592001 2023-12-13,07:11:34.000,347,11109002,-795,0,1702451493,12998.88928217999,110.13060186000075,54370.523603040005 2023-12-13,07:11:35.000,347,11109042,-795,0,1702451494,12998.902754799994,110.06715968999924,54370.65635832 2023-12-13,07:11:36.000,347,11109011,-795,0,1702451495,12998.821919079994,110.03191404000245,54370.61443560001 2023-12-13,07:11:37.000,347,11108980,-795,0,1702451496,12998.741083359993,109.95437361000222,54370.41879624001 2023-12-13,07:11:38.000,347,11109024,-795,0,1702451497,12998.781501219994,109.876833180002,54370.4397576 2023-12-13,07:11:39.000,347,11109009,-795,0,1702451498,12998.761292289993,109.79929275000177,54370.30001520001 2023-12-13,07:11:40.000,347,11109008,-795,0,1702451499,12998.808446459989,109.77109623000433,54370.36289928 2023-12-13,07:11:41.000,347,11109079,-795,0,1702451500,12998.855600629999,109.70060493000346,54370.34892504001 2023-12-13,07:11:42.000,347,11109049,-795,0,1702451501,12998.855600629999,109.67240840999875,54370.27206672 2023-12-13,07:11:43.000,347,11109065,-795,0,1702451502,12998.90949110999,109.59486797999853,54370.258092480006 2023-12-13,07:11:44.000,347,11109010,-795,0,1702451503,12998.99032682999,109.5314258100043,54370.404822000004 2023-12-13,07:11:45.000,347,11108984,-795,0,1702451504,12999.044217309995,109.46093451000343,54370.258092480006 2023-12-13,07:11:46.000,347,11109014,-795,0,1702451505,12999.11831672,109.41863973,54370.24411824 2023-12-13,07:11:47.000,347,11109029,-795,0,1702451506,12999.084635169995,109.39044321000256,54370.15328568 2023-12-13,07:11:48.000,347,11109009,-795,0,1702451507,12999.125053029995,109.33405017000041,54370.11136296001 2023-12-13,07:11:49.000,347,11109046,-795,0,1702451508,12999.165470889995,109.30585365000297,54370.20918264001 2023-12-13,07:11:50.000,347,11109026,-795,0,1702451509,12999.2395703,109.2706079999989,54370.31398944 2023-12-13,07:11:51.000,347,11109008,-795,0,1702451510,12999.226097679995,109.26355886999954,54370.23014400001 2023-12-13,07:11:52.000,347,11109043,-795,0,1702451511,12999.266515539995,109.18601843999932,54370.24411824 2023-12-13,07:11:53.000,347,11108988,-795,0,1702451512,12999.29346077999,109.22126409000339,54370.21616976 2023-12-13,07:11:54.000,347,11108963,-795,0,1702451513,12999.327142329996,109.14372366000316,54370.20918264001 2023-12-13,07:11:55.000,347,11109060,-795,0,1702451514,12999.33387863999,109.12257626999781,54370.24411824 2023-12-13,07:11:56.000,347,11109045,-795,0,1702451515,12999.29346077999,109.09437975000037,54369.82489104001 2023-12-13,07:11:57.000,347,11109005,-795,0,1702451516,12999.387769119996,109.06618323000293,54370.055466 2023-12-13,07:11:58.000,347,11109037,-795,0,1702451517,12999.428186979996,109.04503584000486,54370.09738872 2023-12-13,07:11:59.000,347,11109052,-795,0,1702451518,12999.475341149991,108.98864280000271,54370.25110536001 2023-12-13,07:12:00.000,347,11109025,-795,0,1702451519,12999.522495320001,108.96749541000463,54370.23014400001 2023-12-13,07:12:01.000,347,11108958,-795,0,1702451520,12999.535967939992,108.93224976000056,54370.18123416001 2023-12-13,07:12:02.000,347,11109026,-795,0,1702451521,12999.529231629997,108.89700411000376,54370.06245312001 2023-12-13,07:12:03.000,347,11108996,-795,0,1702451522,12999.515759009992,108.89700411000376,54370.1253372 2023-12-13,07:12:04.000,347,11109056,-795,0,1702451523,12999.569649489997,108.83356194000226,54370.188221280005 2023-12-13,07:12:05.000,347,11109057,-795,0,1702451524,12999.542704250001,108.84061107000161,54370.21616976 2023-12-13,07:12:06.000,347,11109010,-795,0,1702451525,12999.583122110002,108.79831628999818,54370.139311440005 2023-12-13,07:12:07.000,347,11109053,-795,0,1702451526,12999.562913180001,108.78421802999947,54370.16027280001 2023-12-13,07:12:08.000,347,11109007,-795,0,1702451527,12999.616803659992,108.74897238000267,54370.29302808 2023-12-13,07:12:09.000,347,11108961,-795,0,1702451528,12999.589858419997,108.74192325000331,54370.16027280001 2023-12-13,07:12:10.000,347,11109046,-795,0,1702451529,12999.677430449992,108.72077585999796,54370.1952084 2023-12-13,07:12:11.000,347,11109112,-795,0,1702451530,12999.643748900002,108.74897238000267,54370.08341448001 2023-12-13,07:12:12.000,347,11109038,-795,0,1702451531,12999.670694139997,108.69962846999988,54370.03450464001 2023-12-13,07:12:13.000,347,11109060,-795,0,1702451532,12999.731320929997,108.69257934000052,54370.21616976 2023-12-13,07:12:14.000,347,11109007,-795,0,1702451533,12999.785211410002,108.65028456000437,54370.27905384001 2023-12-13,07:12:15.000,347,11109062,-795,0,1702451534,12999.812156649998,108.66438282000308,54370.3349508 2023-12-13,07:12:16.000,347,11109036,-795,0,1702451535,12999.892992369998,108.63618629999837,54370.41180912 2023-12-13,07:12:17.000,347,11108960,-795,0,1702451536,12999.859310819993,108.62913716999901,54370.31398944 2023-12-13,07:12:18.000,347,11108973,-795,0,1702451537,12999.940146539993,108.60798978000093,54370.27206672 2023-12-13,07:12:19.000,347,11108976,-795,0,1702451538,12999.967091779989,108.6150389100003,54370.36289928 2023-12-13,07:12:20.000,347,11109062,-795,0,1702451539,13000.074872739999,108.58684239000286,54370.37687352001 2023-12-13,07:12:21.000,347,11109003,-795,0,1702451540,13000.088345359989,108.53749848000007,54370.28604096 2023-12-13,07:12:22.000,347,11109024,-795,0,1702451541,13000.14897214999,108.51635109000199,54370.28604096 2023-12-13,07:12:23.000,347,11109027,-795,0,1702451542,13000.27022572999,108.53044935000071,54370.37687352001 2023-12-13,07:12:24.000,347,11108984,-795,0,1702451543,13000.303907279995,108.52340022000135,54370.355912160005 2023-12-13,07:12:25.000,347,11109038,-795,0,1702451544,13000.31064358999,108.48815457000455,54370.404822000004 2023-12-13,07:12:26.000,347,11108995,-795,0,1702451545,13000.39147930999,108.4317615300024,54370.39084776 2023-12-13,07:12:27.000,347,11109048,-795,0,1702451546,13000.31064358999,108.44585979000112,54370.2650796 2023-12-13,07:12:28.000,347,11109032,-795,0,1702451547,13000.404951929995,108.4317615300024,54370.32097656 2023-12-13,07:12:29.000,347,11109041,-795,0,1702451548,13000.465578719995,108.39651587999833,54370.474693200005 2023-12-13,07:12:30.000,347,11109040,-795,0,1702451549,13000.445369789995,108.38946674999897,54370.54456440001 2023-12-13,07:12:31.000,347,11108998,-795,0,1702451550,13000.41168823999,108.36127023000154,54370.50264168 2023-12-13,07:12:32.000,347,11109036,-795,0,1702451551,13000.425160859995,108.3330737100041,54370.48866744 2023-12-13,07:12:33.000,347,11108965,-795,0,1702451552,13000.45210609999,108.31192631999875,54370.5795 2023-12-13,07:12:34.000,347,11109069,-795,0,1702451553,13000.41842455,108.25553328000387,54370.55155152 2023-12-13,07:12:35.000,347,11109028,-795,0,1702451554,13000.425160859995,108.23438588999852,54370.60744848 2023-12-13,07:12:36.000,347,11109011,-795,0,1702451555,13000.47231502999,108.24848415000451,54370.572512880004 2023-12-13,07:12:37.000,347,11109026,-795,0,1702451556,13000.445369789995,108.21323850000044,54370.53059016 2023-12-13,07:12:38.000,347,11109059,-795,0,1702451557,13000.546414439996,108.14274719999958,54370.66334544001 2023-12-13,07:12:39.000,347,11109026,-795,0,1702451558,13000.58009599,108.1568454599983,54370.62840984 2023-12-13,07:12:40.000,347,11109065,-795,0,1702451559,13000.586832299996,108.09340329000406,54370.60046136 2023-12-13,07:12:41.000,347,11108999,-795,0,1702451560,13000.593568609991,108.0863541600047,54370.58648712001 2023-12-13,07:12:42.000,347,11108980,-795,0,1702451561,13000.62051385,108.05815763999999,54370.62142272 2023-12-13,07:12:43.000,347,11109038,-795,0,1702451562,13000.55315074999,108.03701025000191,54370.71225528001 2023-12-13,07:12:44.000,347,11109022,-795,0,1702451563,13000.566623369996,108.00881373000448,54370.70526816001 2023-12-13,07:12:45.000,347,11109013,-795,0,1702451564,13000.5194692,107.98766633999912,54370.71225528001 2023-12-13,07:12:46.000,347,11109042,-795,0,1702451565,13000.526205509996,107.95946982000169,54370.61443560001 2023-12-13,07:12:47.000,347,11109027,-795,0,1702451566,13000.5194692,107.93127330000425,54370.70526816001 2023-12-13,07:12:48.000,347,11109074,-795,0,1702451567,13000.55315074999,107.91717503999826,54370.7891136 2023-12-13,07:12:49.000,347,11109030,-795,0,1702451568,13000.49252395999,107.89602765000018,54370.8240492 2023-12-13,07:12:50.000,347,11109003,-795,0,1702451569,13000.49252395999,107.86078200000338,54370.761165120006 2023-12-13,07:12:51.000,347,11109014,-795,0,1702451570,13000.384742999995,107.86078200000338,54370.6493712 2023-12-13,07:12:52.000,347,11108991,-795,0,1702451571,13000.43189716999,107.80438896000123,54370.7192424 2023-12-13,07:12:53.000,347,11109006,-795,0,1702451572,13000.33085251999,107.79029070000252,54370.63539696001 2023-12-13,07:12:54.000,347,11109021,-795,0,1702451573,13000.37800669,107.68455375000485,54370.85199768001 2023-12-13,07:12:55.000,347,11109024,-795,0,1702451574,13000.283698349995,107.69160288000421,54370.86597192 2023-12-13,07:12:56.000,347,11109032,-795,0,1702451575,13000.202862629994,107.63520984000206,54370.858984800005 2023-12-13,07:12:57.000,347,11108987,-795,0,1702451576,12999.994037019998,107.5647185400012,54370.70526816001 2023-12-13,07:12:58.000,347,11109052,-795,0,1702451577,13000.034454879999,107.50127636999969,54370.74719088 2023-12-13,07:12:59.000,347,11109009,-795,0,1702451578,13000.014245949998,107.45193246000417,54370.91488176 2023-12-13,07:13:00.000,347,11108978,-795,0,1702451579,12999.967091779989,107.38849029000266,54370.8240492 2023-12-13,07:13:01.000,347,11109040,-795,0,1702451580,12999.866047129988,107.33914637999987,54370.69828104 2023-12-13,07:13:02.000,347,11109061,-795,0,1702451581,12999.845838200003,107.31094986000244,54370.7192424 2023-12-13,07:13:03.000,347,11109092,-795,0,1702451582,12999.892992369998,107.24045856000157,54370.8240492 2023-12-13,07:13:04.000,347,11109059,-795,0,1702451583,12999.832365579998,107.19816377999814,54370.75417800001 2023-12-13,07:13:05.000,347,11109064,-795,0,1702451584,12999.771738789997,107.14177074000327,54370.70526816001 2023-12-13,07:13:06.000,347,11109048,-795,0,1702451585,12999.711111999997,107.09947595999984,54370.68430680001 2023-12-13,07:13:07.000,347,11109087,-795,0,1702451586,12999.610067349997,107.03603378999833,54370.50264168 2023-12-13,07:13:08.000,347,11109024,-795,0,1702451587,12999.542704250001,106.99373901000217,54370.474693200005 2023-12-13,07:13:09.000,347,11109029,-795,0,1702451588,12999.515759009992,106.91619858000195,54370.53059016 2023-12-13,07:13:10.000,347,11109027,-795,0,1702451589,12999.468604839996,106.88095292999787,54370.5795 2023-12-13,07:13:11.000,347,11109012,-795,0,1702451590,12999.374296499991,106.78226510999957,54370.46071896 2023-12-13,07:13:12.000,347,11109069,-795,0,1702451591,12999.34061495,106.71882293999806,54370.36289928 2023-12-13,07:13:13.000,347,11108995,-795,0,1702451592,12999.306933399996,106.66947903000255,54370.425783360006 2023-12-13,07:13:14.000,347,11109052,-795,0,1702451593,12999.246306609995,106.6130859900004,54370.307002320005 2023-12-13,07:13:15.000,347,11109048,-795,0,1702451594,12999.25977923,106.53554556000017,54370.20918264001 2023-12-13,07:13:16.000,347,11109038,-795,0,1702451595,12999.165470889995,106.49325078000402,54370.02751752 2023-12-13,07:13:17.000,347,11109046,-795,0,1702451596,12999.11158040999,106.45800512999995,54369.99956904 2023-12-13,07:13:18.000,347,11109032,-795,0,1702451597,12999.11831672,106.4650542599993,54369.99956904 2023-12-13,07:13:19.000,347,11109031,-795,0,1702451598,12999.11158040999,106.38046469999972,54370.07642736 2023-12-13,07:13:20.000,347,11109023,-795,0,1702451599,12999.13852565,106.35931731000164,54370.055466 2023-12-13,07:13:21.000,347,11109073,-795,0,1702451600,12999.01727207,106.35226818000228,54369.8109168 2023-12-13,07:13:22.000,347,11109042,-795,0,1702451601,12999.037481,106.30997339999885,54369.84585240001 2023-12-13,07:13:23.000,347,11108982,-795,0,1702451602,12999.03074468999,106.26062949000334,54369.901749360004 2023-12-13,07:13:24.000,347,11109043,-795,0,1702451603,12999.037481,106.23948209999799,54369.83886528 2023-12-13,07:13:25.000,347,11109076,-795,0,1702451604,12999.003799449994,106.23243296999863,54369.74803272001 2023-12-13,07:13:26.000,347,11109044,-795,0,1702451605,12999.01727207,106.2676786200027,54369.76899408 2023-12-13,07:13:27.000,347,11109100,-795,0,1702451606,12999.044217309995,106.24653123000462,54369.78296832 2023-12-13,07:13:28.000,347,11109016,-795,0,1702451607,12999.104844099995,106.21128558000055,54369.81790392 2023-12-13,07:13:29.000,347,11109064,-795,0,1702451608,12999.064426239995,106.19013819000247,54369.72707136001 2023-12-13,07:13:30.000,347,11109042,-795,0,1702451609,12999.024008379994,106.19718732000183,54369.70611000001 2023-12-13,07:13:31.000,347,11109019,-795,0,1702451610,12999.03074468999,106.14079427999968,54369.58034184001 2023-12-13,07:13:32.000,347,11109022,-795,0,1702451611,12999.01053575999,106.12669602000096,54369.50348352 2023-12-13,07:13:33.000,347,11108978,-795,0,1702451612,12999.05768993,106.1548925399984,54369.60829032001 2023-12-13,07:13:34.000,347,11108991,-795,0,1702451613,12999.15873458,106.16194166999776,54369.7410456 2023-12-13,07:13:35.000,347,11108966,-795,0,1702451614,12999.205888749995,106.13374515000032,54369.734058480004 2023-12-13,07:13:36.000,347,11108987,-795,0,1702451615,12999.226097679995,106.1689908000044,54369.71309712 2023-12-13,07:13:37.000,347,11109025,-795,0,1702451616,12999.185679819995,106.1689908000044,54369.57335472 2023-12-13,07:13:38.000,347,11109000,-795,0,1702451617,12999.27325184999,106.19013819000247,54369.636238800005 2023-12-13,07:13:39.000,347,11109001,-795,0,1702451618,12999.354087569991,106.19718732000183,54369.71309712 2023-12-13,07:13:40.000,347,11109015,-795,0,1702451619,12999.367560189996,106.24653123000462,54369.734058480004 2023-12-13,07:13:41.000,347,11109053,-795,0,1702451620,12999.421450670001,106.21833470999991,54369.67816152001 2023-12-13,07:13:42.000,347,11109044,-795,0,1702451621,12999.448395909996,106.19718732000183,54369.69213576 2023-12-13,07:13:43.000,347,11109050,-795,0,1702451622,12999.475341149991,106.23243296999863,54369.82489104001 2023-12-13,07:13:44.000,347,11109014,-795,0,1702451623,12999.522495320001,106.19718732000183,54369.96463344001 2023-12-13,07:13:45.000,347,11109032,-795,0,1702451624,12999.522495320001,106.22538383999927,54369.87380088001 2023-12-13,07:13:46.000,347,11109021,-795,0,1702451625,12999.509022699996,106.21833470999991,54369.88777512 2023-12-13,07:13:47.000,347,11109113,-795,0,1702451626,12999.475341149991,106.25358036000398,54369.79694256001 2023-12-13,07:13:48.000,347,11109053,-795,0,1702451627,12999.461868530001,106.22538383999927,54369.81790392 2023-12-13,07:13:49.000,347,11109007,-795,0,1702451628,12999.428186979996,106.2676786200027,54369.83886528 2023-12-13,07:13:50.000,347,11109019,-795,0,1702451629,12999.522495320001,106.27472775000206,54369.92969784 2023-12-13,07:13:51.000,347,11109024,-795,0,1702451630,12999.583122110002,106.30997339999885,54370.01354328001 2023-12-13,07:13:52.000,347,11109044,-795,0,1702451631,12999.596594729992,106.28882601000078,54369.9506592 2023-12-13,07:13:53.000,347,11108963,-795,0,1702451632,12999.583122110002,106.30997339999885,54370.00655616 2023-12-13,07:13:54.000,347,11108997,-795,0,1702451633,12999.583122110002,106.26062949000334,54369.99956904 2023-12-13,07:13:55.000,347,11109002,-795,0,1702451634,12999.549440559997,106.3029242699995,54369.95764632 2023-12-13,07:13:56.000,347,11109064,-795,0,1702451635,12999.482077460001,106.32407166000485,54369.85982664 2023-12-13,07:13:57.000,347,11109055,-795,0,1702451636,12999.468604839996,106.34521905000292,54369.94367208001 2023-12-13,07:13:58.000,347,11109001,-795,0,1702451637,12999.428186979996,106.30997339999885,54369.81790392 2023-12-13,07:13:59.000,347,11109026,-795,0,1702451638,12999.482077460001,106.32407166000485,54369.93668496 2023-12-13,07:14:00.000,347,11109056,-795,0,1702451639,12999.542704250001,106.32407166000485,54370.00655616 2023-12-13,07:14:01.000,347,11108944,-795,0,1702451640,12999.495550079992,106.32407166000485,54369.9506592 2023-12-13,07:14:02.000,347,11109004,-795,0,1702451641,12999.441659600001,106.31702252999821,54369.76200696 2023-12-13,07:14:03.000,347,11109010,-795,0,1702451642,12999.441659600001,106.33816992000357,54369.74803272001 2023-12-13,07:14:04.000,347,11109061,-795,0,1702451643,12999.569649489997,106.3311207900042,54369.86681376001 2023-12-13,07:14:05.000,347,11108973,-795,0,1702451644,12999.515759009992,106.35226818000228,54369.74803272001 2023-12-13,07:14:06.000,347,11109003,-795,0,1702451645,12999.583122110002,106.366366440001,54369.72707136001 2023-12-13,07:14:07.000,347,11109019,-795,0,1702451646,12999.684166760002,106.39456295999844,54369.94367208001 2023-12-13,07:14:08.000,347,11109004,-795,0,1702451647,12999.684166760002,106.43685774000187,54369.9506592 2023-12-13,07:14:09.000,347,11109010,-795,0,1702451648,12999.657221519992,106.41571035000379,54369.87380088001 2023-12-13,07:14:10.000,347,11108992,-795,0,1702451649,12999.684166760002,106.42980861000251,54369.922710720006 2023-12-13,07:14:11.000,347,11109077,-795,0,1702451650,12999.569649489997,106.38751382999908,54369.79694256001 2023-12-13,07:14:12.000,347,11109031,-795,0,1702451651,12999.596594729992,106.38046469999972,54369.78296832 2023-12-13,07:14:13.000,347,11109056,-795,0,1702451652,12999.684166760002,106.42980861000251,54369.94367208001 2023-12-13,07:14:14.000,347,11109029,-795,0,1702451653,12999.758266169993,106.39456295999844,54369.9855948 2023-12-13,07:14:15.000,347,11108999,-795,0,1702451654,12999.825629270003,106.39456295999844,54369.96463344001 2023-12-13,07:14:16.000,347,11109041,-795,0,1702451655,12999.852574509998,106.35931731000164,54369.901749360004 2023-12-13,07:14:17.000,347,11108983,-795,0,1702451656,12999.852574509998,106.38751382999908,54369.803929680005 2023-12-13,07:14:18.000,347,11108975,-795,0,1702451657,12999.919937609993,106.33816992000357,54369.901749360004 2023-12-13,07:14:19.000,347,11109037,-795,0,1702451658,13000.027718569989,106.366366440001,54370.020530400005 2023-12-13,07:14:20.000,347,11109022,-795,0,1702451659,13000.061400119994,106.35226818000228,54370.09738872 2023-12-13,07:14:21.000,347,11109026,-795,0,1702451660,13000.081609049994,106.34521905000292,54369.971620560005 2023-12-13,07:14:22.000,347,11109044,-795,0,1702451661,13000.122026909994,106.29587514000013,54370.055466 2023-12-13,07:14:23.000,347,11109042,-795,0,1702451662,13000.10855428999,106.33816992000357,54370.188221280005 2023-12-13,07:14:24.000,347,11109023,-795,0,1702451663,13000.041191189994,106.2676786200027,54370.1253372 2023-12-13,07:14:25.000,347,11108999,-795,0,1702451664,13000.014245949998,106.21128558000055,54370.15328568 2023-12-13,07:14:26.000,347,11109065,-795,0,1702451665,12999.960355469993,106.18308906000311,54370.1253372 2023-12-13,07:14:27.000,347,11109001,-795,0,1702451666,12999.818892959993,106.14079427999968,54369.99956904 2023-12-13,07:14:28.000,347,11109082,-795,0,1702451667,12999.751529859997,106.09849950000353,54369.9855948 2023-12-13,07:14:29.000,347,11109023,-795,0,1702451668,12999.704375690002,106.04915559000074,54370.055466 2023-12-13,07:14:30.000,347,11109010,-795,0,1702451669,12999.637012589992,106.03505733000202,54370.1253372 2023-12-13,07:14:31.000,347,11109036,-795,0,1702451670,12999.522495320001,105.96456603000115,54370.03450464001 2023-12-13,07:14:32.000,347,11109078,-795,0,1702451671,12999.502286390001,105.93636951000371,54369.96463344001 2023-12-13,07:14:33.000,347,11109010,-795,0,1702451672,12999.515759009992,105.90112385999964,54370.020530400005 2023-12-13,07:14:34.000,347,11109059,-795,0,1702451673,12999.509022699996,105.82358342999942,54370.03450464001 2023-12-13,07:14:35.000,347,11109023,-795,0,1702451674,12999.529231629997,105.79538691000198,54369.97860768 2023-12-13,07:14:36.000,347,11109038,-795,0,1702451675,12999.542704250001,105.73194474000047,54369.83886528 2023-12-13,07:14:37.000,347,11109100,-795,0,1702451676,12999.535967939992,105.73899386999983,54369.83187816 2023-12-13,07:14:38.000,347,11109015,-795,0,1702451677,12999.643748900002,105.72489561000111,54369.97860768 2023-12-13,07:14:39.000,347,11109065,-795,0,1702451678,12999.610067349997,105.68964996000432,54369.95764632 2023-12-13,07:14:40.000,347,11108996,-795,0,1702451679,12999.657221519992,105.67555169999832,54369.95764632 2023-12-13,07:14:41.000,347,11109034,-795,0,1702451680,12999.549440559997,105.61210953000409,54369.76200696 2023-12-13,07:14:42.000,347,11109037,-795,0,1702451681,12999.522495320001,105.57686388000002,54369.74803272001 2023-12-13,07:14:43.000,347,11109060,-795,0,1702451682,12999.475341149991,105.52047083999787,54369.72008424 2023-12-13,07:14:44.000,347,11109063,-795,0,1702451683,12999.515759009992,105.464077800003,54369.7410456 2023-12-13,07:14:45.000,347,11109022,-795,0,1702451684,12999.502286390001,105.43588127999828,54369.803929680005 2023-12-13,07:14:46.000,347,11109035,-795,0,1702451685,12999.535967939992,105.37243911000405,54369.79694256001 2023-12-13,07:14:47.000,347,11109038,-795,0,1702451686,12999.502286390001,105.30899694000254,54369.734058480004 2023-12-13,07:14:48.000,347,11108991,-795,0,1702451687,12999.643748900002,105.29489868000383,54369.84585240001 2023-12-13,07:14:49.000,347,11109018,-795,0,1702451688,12999.589858419997,105.28784955000447,54369.78296832 2023-12-13,07:14:50.000,347,11109027,-795,0,1702451689,12999.616803659992,105.26670215999911,54369.69912288001 2023-12-13,07:14:51.000,347,11109035,-795,0,1702451690,12999.562913180001,105.23145651000232,54369.66418728 2023-12-13,07:14:52.000,347,11109034,-795,0,1702451691,12999.515759009992,105.23145651000232,54369.587328960006 2023-12-13,07:14:53.000,347,11109020,-795,0,1702451692,12999.569649489997,105.18211259999953,54369.76200696 2023-12-13,07:14:54.000,347,11109082,-795,0,1702451693,12999.583122110002,105.16801434000081,54369.70611000001 2023-12-13,07:14:55.000,347,11108998,-795,0,1702451694,12999.583122110002,105.11867042999802,54369.803929680005 2023-12-13,07:14:56.000,347,11109058,-795,0,1702451695,12999.535967939992,105.0693265200025,54369.69912288001 2023-12-13,07:14:57.000,347,11108999,-795,0,1702451696,12999.455132219991,105.02703173999907,54369.61527744 2023-12-13,07:14:58.000,347,11109011,-795,0,1702451697,12999.434923289991,104.94949130999885,54369.62226456 2023-12-13,07:14:59.000,347,11109028,-795,0,1702451698,12999.394505429991,104.91424566000205,54369.44059944001 2023-12-13,07:15:00.000,347,11109062,-795,0,1702451699,12999.374296499991,104.92834392000077,54369.61527744 2023-12-13,07:15:01.000,347,11109022,-795,0,1702451700,12999.394505429991,104.91424566000205,54369.6711744 2023-12-13,07:15:02.000,347,11109033,-795,0,1702451701,12999.455132219991,104.81555784000375,54369.67816152001 2023-12-13,07:15:03.000,347,11109050,-795,0,1702451702,12999.421450670001,104.80145957999775,54369.78296832 2023-12-13,07:15:04.000,347,11109052,-795,0,1702451703,12999.482077460001,104.80850871000439,54369.72008424 2023-12-13,07:15:05.000,347,11109012,-755,0,1702451704,12999.441659600001,104.75211567000224,54369.65720016001 2023-12-13,07:15:06.000,347,11109053,-795,0,1702451705,12999.40124174,104.70277175999945,54369.58034184001 2023-12-13,07:15:07.000,347,11108993,-795,0,1702451706,12999.33387863999,104.68162437000137,54369.4266252 2023-12-13,07:15:08.000,347,11109030,-795,0,1702451707,12999.27998816,104.66752611000265,54369.30784416 2023-12-13,07:15:09.000,347,11108995,-795,0,1702451708,12999.23283398999,104.62523132999922,54369.48950928001 2023-12-13,07:15:10.000,347,11109015,-795,0,1702451709,12999.19915244,104.54064176999964,54369.517457760005 2023-12-13,07:15:11.000,347,11109037,-795,0,1702451710,12999.09137147999,104.53359264000028,54369.398676720004 2023-12-13,07:15:12.000,347,11109018,-795,0,1702451711,12998.94990896999,104.45605221000005,54369.32880552 2023-12-13,07:15:13.000,347,11109022,-795,0,1702451712,12998.92970003999,104.38556090999919,54369.34277976001 2023-12-13,07:15:14.000,347,11108956,-795,0,1702451713,12998.90949110999,104.36441352000111,54369.22399872001 2023-12-13,07:15:15.000,347,11109033,-795,0,1702451714,12998.862336939994,104.32916787000431,54369.18906312 2023-12-13,07:15:16.000,347,11109060,-795,0,1702451715,12998.821919079994,104.2657257000028,54369.11919192 2023-12-13,07:15:17.000,347,11109033,-795,0,1702451716,12998.801710149994,104.23752917999809,54369.133166160005 2023-12-13,07:15:18.000,347,11109003,-795,0,1702451717,12998.842128009994,104.18818527000258,54369.251947200006 2023-12-13,07:15:19.000,347,11109039,-795,0,1702451718,12998.788237529989,104.11064484000235,54369.16111464 2023-12-13,07:15:20.000,347,11109042,-795,0,1702451719,12998.828655389989,104.09654658000363,54369.1471404 2023-12-13,07:15:21.000,347,11109004,-795,0,1702451720,12998.741083359993,104.04015354000148,54369.00041088 2023-12-13,07:15:22.000,347,11108973,-795,0,1702451721,12998.768028599989,104.00490789000469,54368.93053968 2023-12-13,07:15:23.000,347,11109041,-795,0,1702451722,12998.794973839998,103.94146572000318,54368.9724624 2023-12-13,07:15:24.000,347,11109052,-795,0,1702451723,12998.761292289993,103.93441659000382,54368.94451392 2023-12-13,07:15:25.000,347,11109052,-795,0,1702451724,12998.714138119998,103.87802355000167,54368.95848816001 2023-12-13,07:15:26.000,347,11108966,-795,0,1702451725,12998.653511329998,103.83572876999824,54368.86765560001 2023-12-13,07:15:27.000,347,11109061,-795,0,1702451726,12998.619829779993,103.76523747000465,54368.83970712001 2023-12-13,07:15:28.000,347,11108997,-795,0,1702451727,12998.606357160003,103.72999182000058,54368.93752680001 2023-12-13,07:15:29.000,347,11108990,-795,0,1702451728,12998.505312510002,103.66654964999907,54368.81874576001 2023-12-13,07:15:30.000,347,11109015,-795,0,1702451729,12998.485103580002,103.61720574000356,54368.727913200004 2023-12-13,07:15:31.000,347,11109009,-795,0,1702451730,12998.424476790002,103.54671444000269,54368.630093520005 2023-12-13,07:15:32.000,347,11109056,-795,0,1702451731,12998.404267860002,103.5608127000014,54368.61611928 2023-12-13,07:15:33.000,347,11109007,-795,0,1702451732,12998.444685720002,103.51146878999862,54368.61611928 2023-12-13,07:15:34.000,347,11109037,-795,0,1702451733,12998.444685720002,103.46917401000246,54368.64406776 2023-12-13,07:15:35.000,347,11109019,-795,0,1702451734,12998.404267860002,103.41983009999967,54368.55323520001 2023-12-13,07:15:36.000,347,11109014,-795,0,1702451735,12998.424476790002,103.42687922999903,54368.60214504001 2023-12-13,07:15:37.000,347,11109003,-795,0,1702451736,12998.370586309997,103.34228966999945,54368.413492800006 2023-12-13,07:15:38.000,347,11109003,-795,0,1702451737,12998.357113689992,103.29294576000393,54368.47637688 2023-12-13,07:15:39.000,347,11109054,-795,0,1702451738,12998.384058930002,103.26474923999922,54368.47637688 2023-12-13,07:15:40.000,347,11109053,-795,0,1702451739,12998.397531549992,103.24360185000114,54368.42047992 2023-12-13,07:15:41.000,347,11109073,-795,0,1702451740,12998.417740479992,103.20130706999771,54368.45541552001 2023-12-13,07:15:42.000,347,11109035,-795,0,1702451741,12998.370586309997,103.09557012000005,54368.35759584001 2023-12-13,07:15:43.000,347,11109022,-795,0,1702451742,12998.525521440002,103.0391770799979,54368.54624808 2023-12-13,07:15:44.000,347,11108997,-795,0,1702451743,12998.538994059993,103.04622621000453,54368.511312480005 2023-12-13,07:15:45.000,347,11108996,-795,0,1702451744,12998.505312510002,102.99688230000174,54368.49035112 2023-12-13,07:15:46.000,347,11109049,-795,0,1702451745,12998.552466679997,102.97573491000367,54368.47637688 2023-12-13,07:15:47.000,347,11109111,-795,0,1702451746,12998.485103580002,102.91229274000216,54368.32266024 2023-12-13,07:15:48.000,347,11109020,-795,0,1702451747,12998.532257749997,102.86999795999873,54368.32266024 2023-12-13,07:15:49.000,347,11109066,-795,0,1702451748,12998.559202989993,102.81360492000385,54368.462402640005 2023-12-13,07:15:50.000,347,11109074,-795,0,1702451749,12998.660247639993,102.73606449000363,54368.48336400001 2023-12-13,07:15:51.000,347,11109051,-795,0,1702451750,12998.640038709993,102.72196623000491,54368.42746704 2023-12-13,07:15:52.000,347,11109004,-795,0,1702451751,12998.666983949988,102.68672058000084,54368.43445416001 2023-12-13,07:15:53.000,347,11108996,-795,0,1702451752,12998.687192879988,102.64442580000468,54368.462402640005 2023-12-13,07:15:54.000,347,11108989,-795,0,1702451753,12998.747819669989,102.58803276000253,54368.49035112 2023-12-13,07:15:55.000,347,11109011,-795,0,1702451754,12998.693929189998,102.5950818900019,54368.49035112 2023-12-13,07:15:56.000,347,11109066,-795,0,1702451755,12998.680456569993,102.52459059000103,54368.36458296001 2023-12-13,07:15:57.000,347,11109030,-795,0,1702451756,12998.619829779993,102.51754146000167,54368.38554432001 2023-12-13,07:15:58.000,347,11109043,-795,0,1702451757,12998.741083359993,102.4470501600008,54368.630093520005 2023-12-13,07:15:59.000,347,11109055,-795,0,1702451758,12998.714138119998,102.4470501600008,54368.62310640001 2023-12-13,07:16:00.000,347,11109010,-795,0,1702451759,12998.606357160003,102.44000103000144,54368.55323520001 2023-12-13,07:16:01.000,347,11109044,-795,0,1702451760,12998.525521440002,102.39065711999865,54368.28772464001 2023-12-13,07:16:02.000,347,11108992,-795,0,1702451761,12998.559202989993,102.32721495000442,54368.3785572 2023-12-13,07:16:03.000,347,11109061,-795,0,1702451762,12998.505312510002,102.28492017000099,54368.3785572 2023-12-13,07:16:04.000,347,11109049,-795,0,1702451763,12998.491839889997,102.20737974000076,54368.3785572 2023-12-13,07:16:05.000,347,11109015,-795,0,1702451764,12998.444685720002,102.21442887000012,54368.392531440004 2023-12-13,07:16:06.000,347,11109029,-795,0,1702451765,12998.350377379997,102.12279018000118,54368.28073752 2023-12-13,07:16:07.000,347,11109092,-795,0,1702451766,12998.222387490001,102.08754453000438,54368.2737504 2023-12-13,07:16:08.000,347,11109020,-755,0,1702451767,12998.20217856,102.01705323000351,54368.36458296001 2023-12-13,07:16:09.000,347,11108944,-795,0,1702451768,12998.134815459991,101.94656193000264,54368.33663448001 2023-12-13,07:16:10.000,347,11108984,-795,0,1702451769,12998.08092498,101.89721801999985,54368.175930720005 2023-12-13,07:16:11.000,347,11109000,-795,0,1702451770,12997.966407709995,101.87607063000178,54368.134008 2023-12-13,07:16:12.000,347,11109014,-795,0,1702451771,12997.93272615999,101.79853020000155,54368.10605952 2023-12-13,07:16:13.000,347,11109020,-795,0,1702451772,12997.885571989995,101.72803890000068,54368.14099512 2023-12-13,07:16:14.000,347,11108990,-795,0,1702451773,12997.845154129995,101.6434493400011,54368.12003376001 2023-12-13,07:16:15.000,347,11109025,-795,0,1702451774,12997.804736269994,101.55181065000215,54368.10605952 2023-12-13,07:16:16.000,347,11109037,-795,0,1702451775,12997.744109479994,101.48131935000129,54368.05016256001 2023-12-13,07:16:17.000,347,11109013,-795,0,1702451776,12997.683482689994,101.48131935000129,54367.87548456 2023-12-13,07:16:18.000,347,11108980,-795,0,1702451777,12997.77105471999,101.38968066000234,54367.910420160006 2023-12-13,07:16:19.000,347,11109049,-795,0,1702451778,12997.764318409994,101.38263153000298,54367.88247168001 2023-12-13,07:16:20.000,347,11108994,-795,0,1702451779,12997.75084578999,101.33328762000019,54367.84753608 2023-12-13,07:16:21.000,347,11109071,-795,0,1702451780,12997.69021899999,101.31214023000211,54367.64490960001 2023-12-13,07:16:22.000,347,11109086,-795,0,1702451781,12997.75084578999,101.26984544999868,54367.7497164 2023-12-13,07:16:23.000,347,11109062,-795,0,1702451782,12997.717164239999,101.2980419700034,54367.85452320001 2023-12-13,07:16:24.000,347,11109022,-795,0,1702451783,12997.703691619994,101.22050154000317,54367.791639120005 2023-12-13,07:16:25.000,347,11109025,-795,0,1702451784,12997.616119589999,101.1500102400023,54367.75670352 2023-12-13,07:16:26.000,347,11109041,-795,0,1702451785,12997.616119589999,101.13591198000358,54367.70779368 2023-12-13,07:16:27.000,347,11109035,-795,0,1702451786,12997.548756489989,101.0865680700008,54367.56805128001 2023-12-13,07:16:28.000,347,11109005,-795,0,1702451787,12997.595910659998,101.07951894000144,54367.51215432 2023-12-13,07:16:29.000,347,11109057,-795,0,1702451788,12997.723900549994,101.02312589999929,54367.65888384 2023-12-13,07:16:30.000,347,11109017,-795,0,1702451789,12997.81820889,101.037224159998,54367.72875504 2023-12-13,07:16:31.000,347,11109041,-795,0,1702451790,12997.83841782,101.00197851000121,54367.64490960001 2023-12-13,07:16:32.000,347,11109028,-795,0,1702451791,12997.905780919995,100.96673286000441,54367.60298688 2023-12-13,07:16:33.000,347,11109031,-795,0,1702451792,12997.97988033,100.95968372999778,54367.68683232001 2023-12-13,07:16:34.000,347,11109041,-795,0,1702451793,12998.027034499995,100.92443808000098,54367.672858080005 2023-12-13,07:16:35.000,347,11109036,-795,0,1702451794,12998.08092498,100.9032906900029,54367.7497164 2023-12-13,07:16:36.000,347,11109018,-795,0,1702451795,12998.08092498,100.84689765000076,54367.63093536 2023-12-13,07:16:37.000,347,11109016,-795,0,1702451796,12998.087661289996,100.8046028700046,54367.64490960001 2023-12-13,07:16:38.000,347,11109019,-795,0,1702451797,12998.195442249991,100.74820983000245,54367.85452320001 2023-12-13,07:16:39.000,347,11109022,-795,0,1702451798,12998.262805350001,100.72706244000437,54367.87548456 2023-12-13,07:16:40.000,347,11109049,-795,0,1702451799,12998.256069039991,100.67066940000223,54367.84753608 2023-12-13,07:16:41.000,347,11109040,-795,0,1702451800,12998.12134284,100.6283746199988,54367.72875504 2023-12-13,07:16:42.000,347,11109037,-795,0,1702451801,12998.235860109991,100.6283746199988,54367.85452320001 2023-12-13,07:16:43.000,347,11109012,-795,0,1702451802,12998.222387490001,100.63542374999815,54367.89644592 2023-12-13,07:16:44.000,347,11109046,-795,0,1702451803,12998.208914869996,100.593128970002,54367.861510320006 2023-12-13,07:16:45.000,347,11109051,-795,0,1702451804,12998.1617607,100.57903071000328,54367.9243944 2023-12-13,07:16:46.000,347,11109022,-795,0,1702451805,12998.134815459991,100.57198158000392,54367.88247168001 2023-12-13,07:16:47.000,347,11109025,-795,0,1702451806,12998.06071605,100.50853941000241,54367.87548456 2023-12-13,07:16:48.000,347,11109094,-795,0,1702451807,12998.047243429995,100.46624462999898,54367.98727848 2023-12-13,07:16:49.000,347,11108998,-795,0,1702451808,12997.97314401999,100.46624462999898,54367.91740728 2023-12-13,07:16:50.000,347,11109028,-795,0,1702451809,12998.01356187999,100.43099898000219,54367.861510320006 2023-12-13,07:16:51.000,347,11109029,-795,0,1702451810,12997.91251722999,100.37460594000004,54367.70779368 2023-12-13,07:16:52.000,347,11109047,-795,0,1702451811,12998.006825569995,100.36755681000068,54367.84753608 2023-12-13,07:16:53.000,347,11108992,-795,0,1702451812,12998.067452359996,100.33231116000388,54367.94535576 2023-12-13,07:16:54.000,347,11109027,-795,0,1702451813,12998.10113391,100.30411463999917,54367.95234288001 2023-12-13,07:16:55.000,347,11109024,-795,0,1702451814,12998.09439759999,100.29706550999981,54367.98029136001 2023-12-13,07:16:56.000,347,11109001,-795,0,1702451815,12998.148288079996,100.26181986000302,54368.01522696 2023-12-13,07:16:57.000,347,11108999,-795,0,1702451816,12998.11460652999,100.21952507999958,54367.88247168001 2023-12-13,07:16:58.000,347,11109000,-795,0,1702451817,12998.11460652999,100.21247595000023,54367.90343304001 2023-12-13,07:16:59.000,347,11109004,-795,0,1702451818,12998.06071605,100.14198464999936,54368.03618832 2023-12-13,07:17:00.000,347,11109065,-795,0,1702451819,12998.067452359996,100.11378813000192,54367.98029136001 2023-12-13,07:17:01.000,347,11109028,-795,0,1702451820,12997.95293508999,100.06444421999913,54367.78465200001 2023-12-13,07:17:02.000,347,11109008,-795,0,1702451821,12997.89230829999,100.02214944000298,54367.83356184001 2023-12-13,07:17:03.000,347,11109048,-795,0,1702451822,12998.05397973999,99.94460901000275,54368.08509816 2023-12-13,07:17:04.000,347,11109062,-795,0,1702451823,12998.09439759999,99.95165814000211,54368.10605952 2023-12-13,07:17:05.000,347,11109017,-795,0,1702451824,12998.04050712,99.86001945000316,54368.14798224001 2023-12-13,07:17:06.000,347,11109004,-795,0,1702451825,12998.067452359996,99.80362641000102,54368.11304664 2023-12-13,07:17:07.000,347,11109061,-795,0,1702451826,12997.97988033,99.76133163000486,54367.98029136001 2023-12-13,07:17:08.000,347,11109042,-795,0,1702451827,12998.01356187999,99.72608598000079,54367.98727848 2023-12-13,07:17:09.000,347,11109040,-795,0,1702451828,12998.02029819,99.63444729000184,54368.2038792 2023-12-13,07:17:10.000,347,11109051,-795,0,1702451829,12998.02029819,99.6414964200012,54368.2038792 2023-12-13,07:17:11.000,347,11109039,-795,0,1702451830,12997.99335294999,99.5780542499997,54368.18291784 2023-12-13,07:17:12.000,347,11109039,-795,0,1702451831,12997.91251722999,99.53575947000354,54368.09208528 2023-12-13,07:17:13.000,347,11109040,-795,0,1702451832,12997.85862675,99.4300225199986,54368.134008 2023-12-13,07:17:14.000,347,11109030,-795,0,1702451833,12997.77779103,99.43707164999796,54368.07112392001 2023-12-13,07:17:15.000,347,11109052,-795,0,1702451834,12997.71042792999,99.33838382999966,54368.078111040006 2023-12-13,07:17:16.000,347,11109035,-795,0,1702451835,12997.602646969994,99.31018731000222,54367.889458800004 2023-12-13,07:17:17.000,347,11109004,-795,0,1702451836,12997.528547559989,99.23969601000135,54367.98029136001 2023-12-13,07:17:18.000,347,11109061,-795,0,1702451837,12997.501602319993,99.19035209999856,54367.93138152001 2023-12-13,07:17:19.000,347,11109038,-795,0,1702451838,12997.548756489989,99.16920471000049,54368.078111040006 2023-12-13,07:17:20.000,347,11109060,-795,0,1702451839,12997.548756489989,99.1198607999977,54368.04317544 2023-12-13,07:17:21.000,347,11109053,-795,0,1702451840,12997.535283869998,99.0493695000041,54367.959330000005 2023-12-13,07:17:22.000,347,11108991,-795,0,1702451841,12997.481393389993,99.0846151500009,54367.81260048001 2023-12-13,07:17:23.000,347,11108968,-795,0,1702451842,12997.521811249993,99.02822210999875,54367.861510320006 2023-12-13,07:17:24.000,347,11109003,-795,0,1702451843,12997.636328519999,98.99297646000196,54367.910420160006 2023-12-13,07:17:25.000,347,11109003,-795,0,1702451844,12997.629592209989,99.00002559000131,54367.889458800004 2023-12-13,07:17:26.000,347,11109057,-795,0,1702451845,12997.595910659998,99.02822210999875,54367.861510320006 2023-12-13,07:17:27.000,347,11109020,-795,0,1702451846,12997.683482689994,98.99297646000196,54367.840548960005 2023-12-13,07:17:28.000,347,11109039,-795,0,1702451847,12997.75084578999,98.99297646000196,54367.959330000005 2023-12-13,07:17:29.000,347,11108999,-795,0,1702451848,12997.7575821,98.95773080999788,54367.93138152001 2023-12-13,07:17:30.000,347,11109046,-795,0,1702451849,12997.723900549994,98.96477994000452,54367.910420160006 2023-12-13,07:17:31.000,347,11109002,-795,0,1702451850,12997.703691619994,98.94363254999917,54367.83356184001 2023-12-13,07:17:32.000,347,11109056,-795,0,1702451851,12997.670010069989,98.85199386000022,54367.8195876 2023-12-13,07:17:33.000,347,11108979,-795,0,1702451852,12997.717164239999,98.85904298999958,54367.90343304001 2023-12-13,07:17:34.000,347,11109071,-795,0,1702451853,12997.663273759994,98.85904298999958,54367.98029136001 2023-12-13,07:17:35.000,347,11108996,-795,0,1702451854,12997.670010069989,98.83084647000214,54368.01522696 2023-12-13,07:17:36.000,347,11108992,-795,0,1702451855,12997.622855899994,98.82379734000278,54367.93138152001 2023-12-13,07:17:37.000,347,11108983,-795,0,1702451856,12997.595910659998,98.78855168999871,54367.76369064001 2023-12-13,07:17:38.000,347,11109012,-795,0,1702451857,12997.575701729998,98.78150255999935,54367.85452320001 2023-12-13,07:17:39.000,347,11109111,-795,0,1702451858,12997.575701729998,98.76035517000128,54367.889458800004 2023-12-13,07:17:40.000,347,11109037,-795,0,1702451859,12997.508338629988,98.67576561000169,54367.910420160006 2023-12-13,07:17:41.000,347,11109027,-795,0,1702451860,12997.427502909988,98.68986387000041,54367.742729280006 2023-12-13,07:17:42.000,347,11109052,-795,0,1702451861,12997.380348739993,98.65461822000361,54367.84753608 2023-12-13,07:17:43.000,347,11109023,-795,0,1702451862,12997.353403499998,98.57002866000403,54367.81260048001 2023-12-13,07:17:44.000,347,11109038,-795,0,1702451863,12997.420766599993,98.50658649000252,54367.959330000005 2023-12-13,07:17:45.000,347,11109006,-795,0,1702451864,12997.265831470002,98.57707779000339,54367.66587096001 2023-12-13,07:17:46.000,347,11109046,-795,0,1702451865,12997.259095159992,98.49953736000316,54367.61696112001 2023-12-13,07:17:47.000,347,11109014,-795,0,1702451866,12997.326458260002,98.50658649000252,54367.70779368 2023-12-13,07:17:48.000,347,11109036,-795,0,1702451867,12997.299513019992,98.44314432000101,54367.80561336 2023-12-13,07:17:49.000,347,11109022,-795,0,1702451868,12997.225413610002,98.47134083999845,54367.82657472 2023-12-13,07:17:50.000,347,11109019,-795,0,1702451869,12997.279304089992,98.43609519000165,54367.90343304001 2023-12-13,07:17:51.000,347,11109046,-795,0,1702451870,12997.225413610002,98.3797021499995,54367.75670352 2023-12-13,07:17:52.000,347,11109039,-795,0,1702451871,12997.178259439992,98.36560389000078,54367.86849744 2023-12-13,07:17:53.000,347,11108975,-795,0,1702451872,12997.110896339997,98.28806346000056,54367.59599976001 2023-12-13,07:17:54.000,347,11109025,-795,0,1702451873,12997.043533240001,98.23167041999841,54367.48420584 2023-12-13,07:17:55.000,347,11108978,-795,0,1702451874,12997.009851689996,98.17527738000354,54367.49119296 2023-12-13,07:17:56.000,347,11109020,-795,0,1702451875,12996.989642759996,98.11888434000139,54367.46324448 2023-12-13,07:17:57.000,347,11109013,-795,0,1702451876,12997.016587999991,97.99199999999837,54367.42132176 2023-12-13,07:17:58.000,347,11109045,-795,0,1702451877,12997.023324310001,97.83691913999792,54367.51914144001 2023-12-13,07:17:59.000,347,11109050,-795,0,1702451878,12996.77408083999,97.69593654000346,54367.2256824 2023-12-13,07:18:00.000,347,11109025,-795,0,1702451879,12996.497892129999,97.55495394000172,54367.40036040001 2023-12-13,07:18:01.000,347,11108957,-795,0,1702451880,12995.844470060001,97.84396827000455,54367.1558112 2023-12-13,07:18:02.000,347,11109012,-795,0,1702451881,12995.69627123999,98.49953736000316,54367.169785440004 2023-12-13,07:18:03.000,347,11108989,-795,0,1702451882,12995.945514710002,98.8731412499983,54367.1558112 2023-12-13,07:18:04.000,347,11109024,-795,0,1702451883,12996.396847479999,98.70396212999913,54367.31651496 2023-12-13,07:18:05.000,347,11109060,-795,0,1702451884,12996.53830999,98.52068475000124,54367.26061800001 2023-12-13,07:18:06.000,347,11108987,-795,0,1702451885,12996.63261832999,98.30921084999864,54367.35145056001 2023-12-13,07:18:07.000,347,11109043,-795,0,1702451886,12996.625882019995,98.17527738000354,54367.31651496 2023-12-13,07:18:08.000,347,11109005,-795,0,1702451887,12996.59893678,98.06249129999924,54367.37939904001 2023-12-13,07:18:09.000,347,11109013,-795,0,1702451888,12996.57872785,97.98495086999901,54367.288566480005 2023-12-13,07:18:10.000,347,11109052,-795,0,1702451889,12996.63261832999,97.91445956999814,54367.33048920001 2023-12-13,07:18:11.000,347,11109044,-795,0,1702451890,12996.59893678,97.90036130999943,54367.239656640006 2023-12-13,07:18:12.000,347,11109016,-795,0,1702451891,12996.74039929,97.84396827000455,54367.23266952001 2023-12-13,07:18:13.000,347,11109031,-795,0,1702451892,12996.848180249995,97.87216479000199,54367.26061800001 2023-12-13,07:18:14.000,347,11109011,-795,0,1702451893,12997.043533240001,97.85806653000327,54367.44927024001 2023-12-13,07:18:15.000,347,11109045,-795,0,1702451894,12997.151314199997,97.89331218000007,54367.456257360005 2023-12-13,07:18:16.000,347,11109008,-795,0,1702451895,12997.312985639997,97.88626305000071,54367.456257360005 2023-12-13,07:18:17.000,347,11108983,-795,0,1702451896,12997.339930879993,97.92855783000414,54367.32350208 2023-12-13,07:18:18.000,347,11108979,-795,0,1702451897,12997.528547559989,97.94265609000286,54367.46324448 2023-12-13,07:18:19.000,347,11109028,-795,0,1702451898,12997.649801139989,97.97085261000029,54367.58901264 2023-12-13,07:18:20.000,347,11109037,-795,0,1702451899,12997.85189043999,97.99199999999837,54367.609974 2023-12-13,07:18:21.000,347,11109007,-795,0,1702451900,12997.885571989995,98.05544216999988,54367.609974 2023-12-13,07:18:22.000,347,11109055,-795,0,1702451901,12998.07418866999,98.05544216999988,54367.791639120005 2023-12-13,07:18:23.000,347,11108979,-795,0,1702451902,12998.20217856,98.0695404299986,54367.91740728 2023-12-13,07:18:24.000,347,11109017,-795,0,1702451903,12998.303223210001,98.04134391000116,54367.95234288001 2023-12-13,07:18:25.000,347,11109009,-795,0,1702451904,12998.296486899992,98.04839304000052,54368.03618832 2023-12-13,07:18:26.000,347,11109034,-795,0,1702451905,12998.464894650002,98.00609826000436,54368.21785344001 2023-12-13,07:18:27.000,347,11109036,-795,0,1702451906,12998.437949409992,97.99904912999773,54368.19689208001 2023-12-13,07:18:28.000,347,11108998,-795,0,1702451907,12998.437949409992,97.97790173999965,54368.14099512 2023-12-13,07:18:29.000,347,11109051,-795,0,1702451908,12998.458158339992,98.02019652000308,54368.12003376001 2023-12-13,07:18:30.000,347,11109015,-795,0,1702451909,12998.545730370002,98.02724565000244,54368.32266024 2023-12-13,07:18:31.000,347,11109004,-795,0,1702451910,12998.565939300002,98.02019652000308,54368.49035112 2023-12-13,07:18:32.000,347,11109034,-795,0,1702451911,12998.619829779993,97.96380348000093,54368.55323520001 2023-12-13,07:18:33.000,347,11109008,-795,0,1702451912,12998.586148230002,97.9356069600035,54368.50432536001 2023-12-13,07:18:34.000,347,11109038,-795,0,1702451913,12998.485103580002,97.89331218000007,54368.30169888 2023-12-13,07:18:35.000,347,11108975,-795,0,1702451914,12998.512048819997,97.87921392000135,54368.50432536001 2023-12-13,07:18:36.000,347,11109049,-795,0,1702451915,12998.545730370002,97.87921392000135,54368.53227384001 2023-12-13,07:18:37.000,347,11109031,-795,0,1702451916,12998.478367269992,97.8228208799992,54368.50432536001 2023-12-13,07:18:38.000,347,11109028,-795,0,1702451917,12998.485103580002,97.81577174999984,54368.67201624001 2023-12-13,07:18:39.000,347,11109032,-795,0,1702451918,12998.431213099997,97.80872262000048,54368.727913200004 2023-12-13,07:18:40.000,347,11109060,-795,0,1702451919,12998.384058930002,97.76642784000433,54368.68599048 2023-12-13,07:18:41.000,347,11108997,-795,0,1702451920,12998.229123799996,97.71708393000154,54368.59515792 2023-12-13,07:18:42.000,347,11109007,-795,0,1702451921,12998.175233319991,97.6747891499981,54368.61611928 2023-12-13,07:18:43.000,347,11109080,-795,0,1702451922,12998.14155177,97.63249437000195,54368.69996472001 2023-12-13,07:18:44.000,347,11109025,-795,0,1702451923,12997.986616639995,97.56200307000108,54368.64406776 2023-12-13,07:18:45.000,347,11109018,-795,0,1702451924,12997.87883568,97.51970828999765,54368.70695184 2023-12-13,07:18:46.000,347,11109020,-795,0,1702451925,12997.77779103,97.44921699000406,54368.7628488 2023-12-13,07:18:47.000,347,11109055,-795,0,1702451926,12997.548756489989,97.39987308000127,54368.5881708 2023-12-13,07:18:48.000,347,11109008,-795,0,1702451927,12997.447711839988,97.29413613000361,54368.560222320004 2023-12-13,07:18:49.000,347,11109019,-795,0,1702451928,12997.292776709997,97.2659396099989,54368.560222320004 2023-12-13,07:18:50.000,347,11108983,-795,0,1702451929,12997.232149919997,97.20249744000466,54368.4484284 2023-12-13,07:18:51.000,347,11109053,-795,0,1702451930,12997.097423719992,97.09676048999972,54368.43445416001 2023-12-13,07:18:52.000,347,11109003,-795,0,1702451931,12997.016587999991,97.04741658000421,54368.2737504 2023-12-13,07:18:53.000,347,11109014,-795,0,1702451932,12996.8818618,96.97692528000334,54368.308686 2023-12-13,07:18:54.000,347,11109032,-795,0,1702451933,12996.84144394,96.9205322400012,54368.35759584001 2023-12-13,07:18:55.000,347,11109004,-795,0,1702451934,12996.65956357,96.85004094000033,54368.134008 2023-12-13,07:18:56.000,347,11109035,-795,0,1702451935,12996.59220046999,96.83594268000161,54368.134008 2023-12-13,07:18:57.000,347,11109017,-795,0,1702451936,12996.524837369994,96.7372548600033,54368.23182768 2023-12-13,07:18:58.000,347,11109057,-795,0,1702451937,12996.423792719994,96.7372548600033,54368.078111040006 2023-12-13,07:18:59.000,347,11108935,-795,0,1702451938,12996.248648659988,96.70200920999923,54367.98029136001 2023-12-13,07:19:00.000,347,11109014,-795,0,1702451939,12996.214967109998,96.65971443000308,54367.98029136001 2023-12-13,07:19:01.000,347,11109003,-795,0,1702451940,12996.086977220002,96.63151790999837,54367.93138152001 2023-12-13,07:19:02.000,347,11109029,-795,0,1702451941,12995.945514710002,96.56102661000477,54367.85452320001 2023-12-13,07:19:03.000,347,11108999,-795,0,1702451942,12995.810788509996,96.49758444000327,54367.693819440006 2023-12-13,07:19:04.000,347,11109022,-795,0,1702451943,12995.62217183,96.41299488000368,54367.53311568 2023-12-13,07:19:05.000,347,11109026,-795,0,1702451944,12995.628908139995,96.42004401000304,54367.65888384 2023-12-13,07:19:06.000,347,11109020,-795,0,1702451945,12995.507654559995,96.37774922999961,54367.58202552 2023-12-13,07:19:07.000,347,11109040,-795,0,1702451946,12995.37292835999,96.30020879999938,54367.34446344 2023-12-13,07:19:08.000,347,11109048,-795,0,1702451947,12995.33251049999,96.26496315000259,54367.28157936001 2023-12-13,07:19:09.000,347,11109020,-795,0,1702451948,12995.319037879999,96.27201228000195,54367.37939904001 2023-12-13,07:19:10.000,347,11109021,-795,0,1702451949,12995.33924681,96.23676662999787,54367.39337328 2023-12-13,07:19:11.000,347,11109033,-795,0,1702451950,12995.27188370999,96.18742272000236,54367.24664376 2023-12-13,07:19:12.000,347,11109060,-795,0,1702451951,12995.224729539994,96.20857011000044,54367.10690136 2023-12-13,07:19:13.000,347,11109009,-795,0,1702451952,12995.244938469994,96.180373590003,54367.14882408 2023-12-13,07:19:14.000,347,11109024,-795,0,1702451953,12995.258411089999,96.10283316000277,54367.14183696001 2023-12-13,07:19:15.000,347,11109019,-795,0,1702451954,12995.27188370999,96.12398055000085,54367.06497864001 2023-12-13,07:19:16.000,347,11109034,-795,0,1702451955,12995.204520609994,96.12398055000085,54366.9811332 2023-12-13,07:19:17.000,347,11109031,-795,0,1702451956,12995.204520609994,96.10988229000213,54367.00908168 2023-12-13,07:19:18.000,347,11109026,-795,0,1702451957,12995.191047989989,96.11693142000149,54367.04401728001 2023-12-13,07:19:19.000,347,11109019,-795,0,1702451958,12995.211256919989,96.09578403000341,54367.05799152 2023-12-13,07:19:20.000,347,11109044,-795,0,1702451959,12995.143893819994,96.14512793999893,54367.07895288 2023-12-13,07:19:21.000,347,11108975,-795,0,1702451960,12995.177575369999,96.17332446000364,54366.9811332 2023-12-13,07:19:22.000,347,11108997,-795,0,1702451961,12995.029376549988,96.19447185000172,54366.86235216 2023-12-13,07:19:23.000,347,11108971,-795,0,1702451962,12995.090003339988,96.23676662999787,54366.86235216 2023-12-13,07:19:24.000,347,11109041,-795,0,1702451963,12995.157366439998,96.27201228000195,54366.84837792001 2023-12-13,07:19:25.000,347,11109037,-795,0,1702451964,12995.143893819994,96.34250358000281,54366.883313520004 2023-12-13,07:19:26.000,347,11109002,-795,0,1702451965,12995.150630129989,96.39889661999769,54366.904274880006 2023-12-13,07:19:27.000,347,11109020,-795,0,1702451966,12995.130421199989,96.42004401000304,54366.911262 2023-12-13,07:19:28.000,347,11108993,-795,0,1702451967,12995.096739649998,96.44119140000112,54366.92523624001 2023-12-13,07:19:29.000,347,11109005,-795,0,1702451968,12995.029376549988,96.4623387899992,54366.84837792001 2023-12-13,07:19:30.000,347,11109017,-795,0,1702451969,12994.948540830002,96.45528965999983,54366.76453248 2023-12-13,07:19:31.000,347,11109007,-795,0,1702451970,12994.840759869992,96.4623387899992,54366.65273856 2023-12-13,07:19:32.000,347,11109044,-795,0,1702451971,12994.712769979997,96.45528965999983,54366.69466128 2023-12-13,07:19:33.000,347,11109034,-795,0,1702451972,12994.699297359992,96.45528965999983,54366.76453248 2023-12-13,07:19:34.000,347,11109012,-795,0,1702451973,12994.665615810001,96.54692834999878,54366.82042944 2023-12-13,07:19:35.000,347,11109065,-795,0,1702451974,12994.54436223,96.54692834999878,54366.61081584001 2023-12-13,07:19:36.000,347,11109087,-795,0,1702451975,12994.510680679996,96.58217400000285,54366.666712800004 2023-12-13,07:19:37.000,347,11108970,-795,0,1702451976,12994.5241533,96.63856703999772,54366.72260976 2023-12-13,07:19:38.000,347,11109005,-795,0,1702451977,12994.5241533,96.624468779999,54366.67369992 2023-12-13,07:19:39.000,347,11109056,-795,0,1702451978,12994.557834849991,96.66676356000244,54366.65972568001 2023-12-13,07:19:40.000,347,11109041,-795,0,1702451979,12994.54436223,96.7372548600033,54366.46408632 2023-12-13,07:19:41.000,347,11109031,-795,0,1702451980,12994.658879499992,96.77954963999946,54366.61081584001 2023-12-13,07:19:42.000,347,11108994,-795,0,1702451981,12994.827287250002,96.84299181000097,54366.77850672001 2023-12-13,07:19:43.000,347,11109013,-795,0,1702451982,12994.962013449993,96.9205322400012,54366.79248096 2023-12-13,07:19:44.000,347,11109030,-795,0,1702451983,12995.103475959993,97.0192200599995,54366.785493840005 2023-12-13,07:19:45.000,347,11108929,-795,0,1702451984,12995.265147399994,97.1320061400038,54366.834403680004 2023-12-13,07:19:46.000,347,11109005,-795,0,1702451985,12995.37966467,97.18839917999867,54366.86235216 2023-12-13,07:19:47.000,347,11109014,-795,0,1702451986,12995.47397300999,97.24479222000082,54366.96017184 2023-12-13,07:19:48.000,347,11109049,-795,0,1702451987,12995.55480872999,97.28003787000489,54366.855365040006 2023-12-13,07:19:49.000,347,11109048,-795,0,1702451988,12995.736689099991,97.39282395000191,54367.03703016 2023-12-13,07:19:50.000,347,11109064,-795,0,1702451989,12995.972459949997,97.46331525000278,54367.288566480005 2023-12-13,07:19:51.000,347,11109076,-795,0,1702451990,12996.140867699993,97.55495394000172,54367.28157936001 2023-12-13,07:19:52.000,347,11109056,-795,0,1702451991,12996.275593899998,97.59724871999788,54367.435296 2023-12-13,07:19:53.000,347,11108977,-795,0,1702451992,12996.430529029989,97.6888874100041,54367.34446344 2023-12-13,07:19:54.000,347,11109035,-795,0,1702451993,12996.61914571,97.66774001999875,54367.456257360005 2023-12-13,07:19:55.000,347,11109008,-795,0,1702451994,12996.78081715,97.75937870999769,54367.623948240005 2023-12-13,07:19:56.000,347,11109013,-795,0,1702451995,12996.935752279991,97.7875752300024,54367.6798452 2023-12-13,07:19:57.000,347,11109005,-795,0,1702451996,12997.043533240001,97.90741043999878,54367.77766488 2023-12-13,07:19:58.000,347,11109040,-755,0,1702451997,12997.211940989997,97.90036130999943,54368.03618832 2023-12-13,07:19:59.000,347,11109039,-795,0,1702451998,12997.286040400002,97.97790173999965,54367.98727848 2023-12-13,07:20:00.000,347,11109005,-795,0,1702451999,12997.434239219998,97.99904912999773,54368.28772464001 2023-12-13,07:20:01.000,347,11108973,-795,0,1702452000,12997.440975529993,98.02019652000308,54368.224840560004 2023-12-13,07:20:02.000,347,11108997,-795,0,1702452001,12997.535283869998,98.08363869000459,54368.38554432001 2023-12-13,07:20:03.000,347,11108995,-795,0,1702452002,12997.542020179993,98.14708085999882,54368.55323520001 2023-12-13,07:20:04.000,347,11109035,-795,0,1702452003,12997.595910659998,98.12593347000075,54368.63708064 2023-12-13,07:20:05.000,347,11109041,-795,0,1702452004,12997.535283869998,98.1823265100029,54368.59515792 2023-12-13,07:20:06.000,347,11109043,-795,0,1702452005,12997.670010069989,98.21757215999969,54368.83272 2023-12-13,07:20:07.000,347,11109023,-795,0,1702452006,12997.723900549994,98.25281781000376,54368.86765560001 2023-12-13,07:20:08.000,347,11109058,-795,0,1702452007,12997.85862675,98.25986694000312,54369.10521768001 2023-12-13,07:20:09.000,347,11108941,-795,0,1702452008,12997.966407709995,98.32330911000463,54369.084256320006 2023-12-13,07:20:10.000,347,11108984,-795,0,1702452009,12998.134815459991,98.39380040999822,54369.1471404 2023-12-13,07:20:11.000,347,11109021,-795,0,1702452010,12998.188705939996,98.46429170999909,54369.14015328 2023-12-13,07:20:12.000,347,11109024,-795,0,1702452011,12998.424476790002,98.52068475000124,54369.25893432 2023-12-13,07:20:13.000,347,11109047,-795,0,1702452012,12998.619829779993,98.56297953000467,54369.55938048001 2023-12-13,07:20:14.000,347,11108959,-795,0,1702452013,12998.828655389989,98.6264216999989,54369.6711744 2023-12-13,07:20:15.000,347,11109027,-795,0,1702452014,12999.037481,98.71806038999785,54369.84585240001 2023-12-13,07:20:16.000,347,11109020,-795,0,1702452015,12999.21262505999,98.72510952000448,54369.93668496 2023-12-13,07:20:17.000,347,11108981,-795,0,1702452016,12999.25977923,98.78855168999871,54369.93668496 2023-12-13,07:20:18.000,347,11108981,-795,0,1702452017,12999.428186979996,98.8378956000015,54370.11835008 2023-12-13,07:20:19.000,347,11108959,-795,0,1702452018,12999.448395909996,98.8378956000015,54370.18123416001 2023-12-13,07:20:20.000,347,11109056,-795,0,1702452019,12999.603331040002,98.85199386000022,54370.38386064 2023-12-13,07:20:21.000,347,11108997,-795,0,1702452020,12999.535967939992,98.85904298999958,54370.474693200005 2023-12-13,07:20:22.000,347,11109023,-795,0,1702452021,12999.495550079992,98.85199386000022,54370.51661592001 2023-12-13,07:20:23.000,347,11108985,-795,0,1702452022,12999.468604839996,98.86609211999894,54370.642384080005 2023-12-13,07:20:24.000,347,11109030,-795,0,1702452023,12999.488813769996,98.78150255999935,54370.810074960005 2023-12-13,07:20:25.000,347,11109020,-795,0,1702452024,12999.475341149991,98.83084647000214,54370.87994616001 2023-12-13,07:20:26.000,347,11109033,-795,0,1702452025,12999.387769119996,98.79560081999807,54370.87994616001 2023-12-13,07:20:27.000,347,11109031,-795,0,1702452026,12999.29346077999,98.76035517000128,54370.90090752001 2023-12-13,07:20:28.000,347,11109016,-795,0,1702452027,12999.34061495,98.74625691000256,54370.977765840005 2023-12-13,07:20:29.000,347,11109012,-795,0,1702452028,12999.32040602,98.71101125999849,54371.278212 2023-12-13,07:20:30.000,347,11109026,-795,0,1702452029,12999.347351259996,98.59822518000146,54371.30616048001 2023-12-13,07:20:31.000,347,11109063,-795,0,1702452030,12999.29346077999,98.5911760500021,54371.28519912001 2023-12-13,07:20:32.000,347,11109060,-795,0,1702452031,12999.226097679995,98.52068475000124,54371.243276400004 2023-12-13,07:20:33.000,347,11108988,-795,0,1702452032,12999.266515539995,98.48543910000444,54371.4179544 2023-12-13,07:20:34.000,347,11109014,-795,0,1702452033,12999.27998816,98.43609519000165,54371.362057440005 2023-12-13,07:20:35.000,347,11109013,-795,0,1702452034,12999.354087569991,98.41494780000357,54371.45289000001 2023-12-13,07:20:36.000,347,11109065,-795,0,1702452035,12999.374296499991,98.36560389000078,54371.410967280004 2023-12-13,07:20:37.000,347,11109011,-795,0,1702452036,12999.448395909996,98.33740737000335,54371.431928640006 2023-12-13,07:20:38.000,347,11109045,-795,0,1702452037,12999.576385799992,98.3444565000027,54371.66949072001 2023-12-13,07:20:39.000,347,11109065,-795,0,1702452038,12999.529231629997,98.33740737000335,54371.697439200005 2023-12-13,07:20:40.000,347,11109027,-795,0,1702452039,12999.542704250001,98.2457686800044,54371.71840056001 2023-12-13,07:20:41.000,347,11108984,-755,0,1702452040,12999.441659600001,98.23871954999777,54371.61359376 2023-12-13,07:20:42.000,347,11108997,-795,0,1702452041,12999.455132219991,98.21052303000033,54371.6625036 2023-12-13,07:20:43.000,347,11109079,-795,0,1702452042,12999.421450670001,98.20347390000097,54371.78128464 2023-12-13,07:20:44.000,347,11109042,-795,0,1702452043,12999.434923289991,98.21052303000033,54371.79525888 2023-12-13,07:20:45.000,347,11109052,-795,0,1702452044,12999.455132219991,98.2457686800044,54371.85115584 2023-12-13,07:20:46.000,347,11109032,-795,0,1702452045,12999.428186979996,98.25281781000376,54371.816220240005 2023-12-13,07:20:47.000,347,11109023,-795,0,1702452046,12999.434923289991,98.28806346000056,54371.865130080005 2023-12-13,07:20:48.000,347,11109010,-795,0,1702452047,12999.509022699996,98.30216171999928,54371.99788536 2023-12-13,07:20:49.000,347,11108984,-795,0,1702452048,12999.475341149991,98.30216171999928,54371.9419884 2023-12-13,07:20:50.000,347,11109032,-795,0,1702452049,12999.441659600001,98.2810143300012,54371.94897552 2023-12-13,07:20:51.000,347,11109021,-795,0,1702452050,12999.31366970999,98.26691607000248,54371.88609144001 2023-12-13,07:20:52.000,347,11109036,-795,0,1702452051,12999.246306609995,98.28806346000056,54371.90705280001 2023-12-13,07:20:53.000,347,11109004,-795,0,1702452052,12999.25977923,98.2810143300012,54372.081730800004 2023-12-13,07:20:54.000,347,11108998,-795,0,1702452053,12999.25304291999,98.25281781000376,54372.14461488001 2023-12-13,07:20:55.000,347,11109012,-795,0,1702452054,12999.125053029995,98.26691607000248,54372.17256336001 2023-12-13,07:20:56.000,347,11109038,-795,0,1702452055,12999.01727207,98.25281781000376,54372.20749896 2023-12-13,07:20:57.000,347,11108973,-795,0,1702452056,12998.848864319989,98.2457686800044,54372.032820960005 2023-12-13,07:20:58.000,347,11109020,-795,0,1702452057,12998.821919079994,98.21757215999969,54372.046795199996 2023-12-13,07:20:59.000,347,11108989,-795,0,1702452058,12998.788237529989,98.15412998999818,54372.05378232001 2023-12-13,07:21:00.000,347,11109014,-795,0,1702452059,12998.747819669989,98.15412998999818,54372.09570504001 2023-12-13,07:21:01.000,347,11109020,-795,0,1702452060,12998.660247639993,98.1329826000001,54371.935001280006 2023-12-13,07:21:02.000,347,11109008,-795,0,1702452061,12998.741083359993,98.11888434000139,54371.99089824 2023-12-13,07:21:03.000,347,11108997,-795,0,1702452062,12998.869073249989,98.09068782000395,54372.15858912 2023-12-13,07:21:04.000,347,11108987,-795,0,1702452063,12998.956645279999,98.10478608000267,54372.151602000005 2023-12-13,07:21:05.000,347,11109010,-795,0,1702452064,12998.97685421,98.10478608000267,54372.1166664 2023-12-13,07:21:06.000,347,11108979,-795,0,1702452065,12998.88928217999,98.0695404299986,54372.01884672 2023-12-13,07:21:07.000,347,11109022,-795,0,1702452066,12998.88928217999,98.0342947800018,54372.03980808 2023-12-13,07:21:08.000,347,11109005,-795,0,1702452067,12998.781501219994,97.99904912999773,54371.96294976 2023-12-13,07:21:09.000,347,11108985,-795,0,1702452068,12998.700665499993,97.90036130999943,54372.17256336001 2023-12-13,07:21:10.000,347,11109061,-795,0,1702452069,12998.586148230002,97.85806653000327,54372.319292880005 2023-12-13,07:21:11.000,347,11109041,-795,0,1702452070,12998.431213099997,97.79462436000176,54372.27737016 2023-12-13,07:21:12.000,347,11108998,-795,0,1702452071,12998.303223210001,97.73823131999961,54372.13762776 2023-12-13,07:21:13.000,347,11108989,-795,0,1702452072,12998.18196963,97.63954350000131,54372.214486079996 2023-12-13,07:21:14.000,347,11109002,-795,0,1702452073,12998.03377080999,97.5761013299998,54372.17256336001 2023-12-13,07:21:15.000,347,11109022,-795,0,1702452074,12997.946198779995,97.4774135100015,54372.13762776 2023-12-13,07:21:16.000,347,11109039,-795,0,1702452075,12997.717164239999,97.44921699000406,54371.96294976 2023-12-13,07:21:17.000,347,11108990,-795,0,1702452076,12997.609383279989,97.32233265000104,54371.87910432001 2023-12-13,07:21:18.000,347,11109037,-795,0,1702452077,12997.548756489989,97.28003787000489,54372.032820960005 2023-12-13,07:21:19.000,347,11109036,-795,0,1702452078,12997.494866009998,97.19544830999803,54371.983911120005 2023-12-13,07:21:20.000,347,11108980,-795,0,1702452079,12997.373612429998,97.12495701000444,54371.914039920004 2023-12-13,07:21:21.000,347,11109022,-795,0,1702452080,12997.205204680002,96.99807267000142,54371.865130080005 2023-12-13,07:21:22.000,347,11109036,-795,0,1702452081,12996.989642759996,96.95577788999799,54371.578658160004 2023-12-13,07:21:23.000,347,11109016,-795,0,1702452082,12996.807762389995,96.87823745999776,54371.58564528 2023-12-13,07:21:24.000,347,11109008,-795,0,1702452083,12996.686508809995,96.76545138000074,54371.47385136001 2023-12-13,07:21:25.000,347,11109020,-795,0,1702452084,12996.545046299994,96.73020573000395,54371.40398016001 2023-12-13,07:21:26.000,347,11109078,-795,0,1702452085,12996.396847479999,96.73020573000395,54371.42494152001 2023-12-13,07:21:27.000,347,11108989,-795,0,1702452086,12996.342956999993,96.68086182000116,54371.40398016001 2023-12-13,07:21:28.000,347,11109046,-795,0,1702452087,12996.161076629993,96.56102661000477,54371.35507032001 2023-12-13,07:21:29.000,347,11109046,-795,0,1702452088,12995.932042089997,96.46938791999855,54371.21532792001 2023-12-13,07:21:30.000,347,11109030,-795,0,1702452089,12995.70300755,96.40594575000432,54371.00571432 2023-12-13,07:21:31.000,347,11109044,-795,0,1702452090,12995.49418193999,96.28611054000066,54370.81706208 2023-12-13,07:21:32.000,347,11109018,-795,0,1702452091,12995.319037879999,96.22266836999916,54370.60744848 2023-12-13,07:21:33.000,347,11108983,-795,0,1702452092,12995.25167477999,96.13807880999957,54370.7192424 2023-12-13,07:21:34.000,347,11109024,-795,0,1702452093,12995.211256919989,96.0675875099987,54370.62840984 2023-12-13,07:21:35.000,347,11109043,-475,0,1702452094,12995.29209263999,96.04644012000063,54370.54456440001 2023-12-13,07:21:36.000,347,11108983,-795,0,1702452095,12995.33924681,96.07463663999806,54370.53059016 2023-12-13,07:21:37.000,347,11109031,-795,0,1702452096,12995.37966467,96.07463663999806,54370.37687352001 2023-12-13,07:21:38.000,347,11108930,-795,0,1702452097,12995.54133611,96.08873490000406,54370.355912160005 2023-12-13,07:21:39.000,347,11108994,-795,0,1702452098,12995.59522658999,96.13807880999957,54370.32796368001 2023-12-13,07:21:40.000,347,11108992,-795,0,1702452099,12995.64238076,96.16627533000428,54370.32097656 2023-12-13,07:21:41.000,347,11108997,-795,0,1702452100,12995.669325999996,96.13102968000021,54370.31398944 2023-12-13,07:21:42.000,347,11109007,-795,0,1702452101,12995.65585337999,96.19447185000172,54370.16725992 2023-12-13,07:21:43.000,347,11109019,-795,0,1702452102,12995.649117069996,96.15922619999765,54370.1952084 2023-12-13,07:21:44.000,347,11109088,-795,0,1702452103,12995.65585337999,96.15922619999765,54370.27905384001 2023-12-13,07:21:45.000,347,11109048,-795,0,1702452104,12995.64238076,96.20152098000108,54370.20918264001 2023-12-13,07:21:46.000,347,11108999,-795,0,1702452105,12995.548072419995,96.14512793999893,54370.16725992 2023-12-13,07:21:47.000,347,11109030,-795,0,1702452106,12995.366192049994,96.10988229000213,54370.00655616 2023-12-13,07:21:48.000,347,11109015,-795,0,1702452107,12995.238202159999,96.04644012000063,54369.922710720006 2023-12-13,07:21:49.000,347,11108974,-795,0,1702452108,12995.164102749994,96.04644012000063,54370.04149176001 2023-12-13,07:21:50.000,347,11109007,-795,0,1702452109,12995.090003339988,96.02529273000255,54370.03450464001 2023-12-13,07:21:51.000,347,11109042,-795,0,1702452110,12994.908122970002,95.95480143000168,54369.86681376001 2023-12-13,07:21:52.000,347,11109024,-755,0,1702452111,12994.759924149992,95.89135926000017,54369.79694256001 2023-12-13,07:21:53.000,347,11108983,-795,0,1702452112,12994.611725329996,95.82791708999866,54369.79694256001 2023-12-13,07:21:54.000,347,11108995,-795,0,1702452113,12994.38269079,95.78562231000251,54369.72707136001 2023-12-13,07:21:55.000,347,11109046,-795,0,1702452114,12994.24122828,95.70103275000292,54369.6711744 2023-12-13,07:21:56.000,347,11109009,-795,0,1702452115,12994.059347909999,95.67988536000485,54369.44758656 2023-12-13,07:21:57.000,347,11108993,-795,0,1702452116,12993.971775879989,95.67283622999821,54369.356754 2023-12-13,07:21:58.000,347,11109039,-795,0,1702452117,12993.810104439988,95.65168884000013,54369.27989568 2023-12-13,07:21:59.000,347,11108985,-795,0,1702452118,12993.702323479993,95.60939406000398,54369.2868828 2023-12-13,07:22:00.000,347,11109040,-795,0,1702452119,12993.574333589997,95.59529579999798,54369.27989568 2023-12-13,07:22:01.000,347,11109022,-795,0,1702452120,12993.547388350002,95.59529579999798,54369.29386992001 2023-12-13,07:22:02.000,347,11109085,-795,0,1702452121,12993.32509012,95.55300102000183,54369.014385120005 2023-12-13,07:22:03.000,347,11108958,-795,0,1702452122,12993.12300082,95.58119753999927,54368.88861696001 2023-12-13,07:22:04.000,347,11109069,-795,0,1702452123,12992.93438413999,95.53185363000375,54368.895604080004 2023-12-13,07:22:05.000,347,11109003,-795,0,1702452124,12992.624513879993,95.42611667999881,54368.79079728001 2023-12-13,07:22:06.000,347,11108982,-795,0,1702452125,12992.348325170002,95.34152711999923,54368.72092608001 2023-12-13,07:22:07.000,347,11109038,-795,0,1702452126,12991.98456443,95.30628147000243,54368.53227384001 2023-12-13,07:22:08.000,347,11109068,-795,0,1702452127,12991.90372871,95.21464278000349,54368.53926096 2023-12-13,07:22:09.000,347,11109052,-795,0,1702452128,12991.688166789994,95.15120061000198,54368.42047992 2023-12-13,07:22:10.000,347,11109017,-795,0,1702452129,12991.627539999994,95.10185669999919,54368.23881480001 2023-12-13,07:22:11.000,347,11109053,-795,0,1702452130,12991.486077489993,95.1300532200039,54368.00125272001 2023-12-13,07:22:12.000,347,11109005,-795,0,1702452131,12991.445659629993,95.0666110500024,54367.84753608 2023-12-13,07:22:13.000,347,11109006,-795,0,1702452132,12991.391769149988,95.07366018000175,54367.75670352 2023-12-13,07:22:14.000,347,11109042,-795,0,1702452133,12991.418714389998,95.04546366000432,54367.80561336 2023-12-13,07:22:15.000,347,11109008,-795,0,1702452134,12991.317669739998,95.03136539999832,54367.73574216001 2023-12-13,07:22:16.000,347,11109041,-795,0,1702452135,12991.169470920002,95.04546366000432,54367.56805128001 2023-12-13,07:22:17.000,347,11108949,-795,0,1702452136,12991.041481029992,95.05956192000303,54367.34446344 2023-12-13,07:22:18.000,347,11108978,-795,0,1702452137,12990.994326859996,95.03136539999832,54367.34446344 2023-12-13,07:22:19.000,347,11109007,-795,0,1702452138,12990.953908999996,95.03136539999832,54367.30254072 2023-12-13,07:22:20.000,347,11109023,-795,0,1702452139,12990.873073279996,95.05956192000303,54367.169785440004 2023-12-13,07:22:21.000,347,11109049,-795,0,1702452140,12990.75855600999,95.10185669999919,54366.94619760001 2023-12-13,07:22:22.000,347,11109049,-795,0,1702452141,12990.70466553,95.14415148000262,54366.97414608001 2023-12-13,07:22:23.000,347,11109019,-795,0,1702452142,12990.711401839995,95.17234800000006,54366.953184720005 2023-12-13,07:22:24.000,347,11109016,-795,0,1702452143,12990.62382981,95.17234800000006,54366.87632640001 2023-12-13,07:22:25.000,347,11108982,-795,0,1702452144,12990.53625777999,95.15120061000198,54366.84837792001 2023-12-13,07:22:26.000,347,11108985,-795,0,1702452145,12990.509312539994,95.22169191000285,54366.687674160006 2023-12-13,07:22:27.000,347,11109035,-795,0,1702452146,12990.50257623,95.20759365000413,54366.51299616001 2023-12-13,07:22:28.000,347,11109031,-795,0,1702452147,12990.47563098999,95.24283930000092,54366.47107344001 2023-12-13,07:22:29.000,347,11109043,-795,0,1702452148,12990.4823673,95.24283930000092,54366.51299616001 2023-12-13,07:22:30.000,347,11109026,-795,0,1702452149,12990.441949439999,95.263986689999,54366.499021920004 2023-12-13,07:22:31.000,347,11109055,-795,0,1702452150,12990.354377409989,95.23579017000156,54366.53395752 2023-12-13,07:22:32.000,347,11109020,-795,0,1702452151,12990.185969659993,95.20054452000477,54366.39421512001 2023-12-13,07:22:33.000,347,11108973,-795,0,1702452152,12990.078188699998,95.18644625999877,54366.42216360001 2023-12-13,07:22:34.000,347,11109046,-795,0,1702452153,12990.010825600002,95.20759365000413,54366.3173568 2023-12-13,07:22:35.000,347,11108983,-795,0,1702452154,12989.963671429992,95.21464278000349,54366.26844696 2023-12-13,07:22:36.000,347,11109064,-795,0,1702452155,12989.801999989992,95.20054452000477,54366.044859120004 2023-12-13,07:22:37.000,347,11109036,-795,0,1702452156,12989.741373199991,95.2287410400022,54365.98197504 2023-12-13,07:22:38.000,347,11109025,-795,0,1702452157,12989.795263679996,95.23579017000156,54366.17761440001 2023-12-13,07:22:39.000,347,11109034,-795,0,1702452158,12989.822208919992,95.2287410400022,54366.07979472 2023-12-13,07:22:40.000,347,11109026,-795,0,1702452159,12989.815472609997,95.24988843000028,54366.00992352001 2023-12-13,07:22:41.000,347,11108978,-795,0,1702452160,12989.734636889996,95.20054452000477,54365.89114248001 2023-12-13,07:22:42.000,347,11108995,-795,0,1702452161,12989.707691650001,95.23579017000156,54365.849219760006 2023-12-13,07:22:43.000,347,11109025,-795,0,1702452162,12989.707691650001,95.21464278000349,54365.90511672 2023-12-13,07:22:44.000,347,11109007,-795,0,1702452163,12989.721164269991,95.23579017000156,54365.85620688 2023-12-13,07:22:45.000,347,11109029,-795,0,1702452164,12989.64706486,95.27808494999772,54365.688516 2023-12-13,07:22:46.000,347,11109035,-795,0,1702452165,12989.700955339991,95.30628147000243,54365.80729704 2023-12-13,07:22:47.000,347,11109050,-795,0,1702452166,12989.593174379996,95.25693755999964,54365.681528880006 2023-12-13,07:22:48.000,347,11109089,-675,0,1702452167,12989.51907496999,95.263986689999,54365.779348560005 2023-12-13,07:22:49.000,347,11109005,-795,0,1702452168,12989.46518449,95.31333060000179,54365.71646448 2023-12-13,07:22:50.000,347,11109035,-795,0,1702452169,12989.30351305,95.31333060000179,54365.67454176001 2023-12-13,07:22:51.000,347,11109038,-795,0,1702452170,12989.222677329999,95.32037973000115,54365.63261904001 2023-12-13,07:22:52.000,347,11109048,-795,0,1702452171,12989.027324339993,95.32742886000051,54365.59069632 2023-12-13,07:22:53.000,347,11109043,-795,0,1702452172,12988.892598140003,95.34152711999923,54365.36012136 2023-12-13,07:22:54.000,347,11109025,-795,0,1702452173,12988.865652899993,95.39087103000202,54365.38806984001 2023-12-13,07:22:55.000,347,11109035,-795,0,1702452174,12988.845443969993,95.43316580999817,54365.47191528 2023-12-13,07:22:56.000,347,11109014,-795,0,1702452175,12988.757871939997,95.48250972000096,54365.395056960006 2023-12-13,07:22:57.000,347,11108980,-795,0,1702452176,12988.562518949991,95.49660797999968,54365.24134032 2023-12-13,07:22:58.000,347,11108952,-795,0,1702452177,12988.434529059996,95.51775536999776,54365.19243048 2023-12-13,07:22:59.000,347,11108976,-795,0,1702452178,12988.34022071999,95.50365710999904,54365.157494880004 2023-12-13,07:23:00.000,347,11109028,-795,0,1702452179,12988.21896713999,95.49660797999968,54365.0946108 2023-12-13,07:23:01.000,347,11108973,-795,0,1702452180,12988.17854927999,95.4754605900016,54365.0946108 2023-12-13,07:23:02.000,347,11109015,-795,0,1702452181,12988.1246588,95.53185363000375,54364.97582976 2023-12-13,07:23:03.000,347,11109010,-795,0,1702452182,12988.030350459994,95.48250972000096,54364.8500616 2023-12-13,07:23:04.000,347,11109014,-795,0,1702452183,12988.010141529994,95.43316580999817,54364.96185552001 2023-12-13,07:23:05.000,347,11108937,-795,0,1702452184,12987.875415329989,95.32037973000115,54364.83608736001 2023-12-13,07:23:06.000,347,11109076,-795,0,1702452185,12987.781106989998,95.27808494999772,54364.76621616001 2023-12-13,07:23:07.000,347,11109020,-795,0,1702452186,12987.653117100002,95.27808494999772,54364.59852528001 2023-12-13,07:23:08.000,347,11109048,-795,0,1702452187,12987.511654590002,95.24283930000092,54364.54262832 2023-12-13,07:23:09.000,347,11109010,-795,0,1702452188,12987.592490310002,95.25693755999964,54364.68935784 2023-12-13,07:23:10.000,347,11109048,-795,0,1702452189,12987.579017689997,95.29923234000307,54364.73826768 2023-12-13,07:23:11.000,347,11109041,-795,0,1702452190,12987.437555179997,95.28513408000435,54364.56358968 2023-12-13,07:23:12.000,347,11108981,-795,0,1702452191,12987.289356360001,95.27103581999836,54364.5705768 2023-12-13,07:23:13.000,347,11108955,-795,0,1702452192,12987.114212299995,95.23579017000156,54364.58455104 2023-12-13,07:23:14.000,347,11109009,-795,0,1702452193,12986.90538669,95.24988843000028,54364.54961544001 2023-12-13,07:23:15.000,347,11109040,-795,0,1702452194,12986.723506319999,95.25693755999964,54364.46577 2023-12-13,07:23:16.000,347,11108996,-795,0,1702452195,12986.575307499988,95.2287410400022,54364.27711776 2023-12-13,07:23:17.000,347,11108974,-795,0,1702452196,12986.393427130002,95.25693755999964,54364.172310960006 2023-12-13,07:23:18.000,347,11109026,-795,0,1702452197,12986.420372369997,95.27103581999836,54364.30506624 2023-12-13,07:23:19.000,347,11109032,-795,0,1702452198,12986.413636060002,95.28513408000435,54364.30506624 2023-12-13,07:23:20.000,347,11109037,-795,0,1702452199,12986.353009270002,95.31333060000179,54364.2561564 2023-12-13,07:23:21.000,347,11109017,-795,0,1702452200,12986.326064029992,95.31333060000179,54364.15833672 2023-12-13,07:23:22.000,347,11108930,-795,0,1702452201,12986.339536649997,95.32742886000051,54364.200259440004 2023-12-13,07:23:23.000,347,11109027,-795,0,1702452202,12986.393427130002,95.33447798999987,54364.172310960006 2023-12-13,07:23:24.000,347,11109056,-795,0,1702452203,12986.480999159998,95.36267451000458,54364.14436248001 2023-12-13,07:23:25.000,347,11109038,-795,0,1702452204,12986.480999159998,95.39792016000138,54364.08846552 2023-12-13,07:23:26.000,347,11109039,-795,0,1702452205,12986.521417019998,95.44726407000417,54364.02558144001 2023-12-13,07:23:27.000,347,11109020,-795,0,1702452206,12986.582043809998,95.46841146000224,54363.97667160001 2023-12-13,07:23:28.000,347,11109027,-795,0,1702452207,12986.770660489994,95.5107062399984,54364.032568560004 2023-12-13,07:23:29.000,347,11108999,-795,0,1702452208,12986.92559562,95.4754605900016,54364.02558144001 2023-12-13,07:23:30.000,347,11109044,-795,0,1702452209,12987.053585509995,95.54595189000247,54364.06051704 2023-12-13,07:23:31.000,347,11109033,-795,0,1702452210,12987.16810278,95.60939406000398,54363.983658720004 2023-12-13,07:23:32.000,347,11109043,-795,0,1702452211,12987.410609940001,95.65168884000013,54364.03955568 2023-12-13,07:23:33.000,347,11108998,-795,0,1702452212,12987.659853409998,95.70103275000292,54364.12340112001 2023-12-13,07:23:34.000,347,11109036,-795,0,1702452213,12988.04382308,95.77857318000315,54364.29807912 2023-12-13,07:23:35.000,347,11109039,-795,0,1702452214,12988.36042964999,95.89135926000017,54364.535641200004 2023-12-13,07:23:36.000,347,11108980,-795,0,1702452215,12988.650090980002,95.9336540400036,54364.62647376001 2023-12-13,07:23:37.000,347,11109017,-795,0,1702452216,12988.811762420002,96.05348924999998,54364.61948664 2023-12-13,07:23:38.000,347,11108933,-795,0,1702452217,12988.986906479993,96.12398055000085,54364.74525480001 2023-12-13,07:23:39.000,347,11109025,-795,0,1702452218,12989.094687439989,96.20857011000044,54364.93390704001 2023-12-13,07:23:40.000,347,11109036,-795,0,1702452219,12989.21594101999,96.32135619000474,54365.08762368 2023-12-13,07:23:41.000,347,11109013,-795,0,1702452220,12989.23614994999,96.41299488000368,54365.06666232 2023-12-13,07:23:42.000,347,11109039,-795,0,1702452221,12989.370876149995,96.48348618000455,54365.24832744001 2023-12-13,07:23:43.000,347,11109029,-795,0,1702452222,12989.532547589995,96.57512487000349,54365.52082512 2023-12-13,07:23:44.000,347,11108987,-795,0,1702452223,12989.62685593,96.63856703999772,54365.6186448 2023-12-13,07:23:45.000,347,11108968,-795,0,1702452224,12989.748109510001,96.7372548600033,54365.69550312 2023-12-13,07:23:46.000,347,11109036,-795,0,1702452225,12989.889572020002,96.79364789999818,54365.779348560005 2023-12-13,07:23:47.000,347,11109039,-795,0,1702452226,12989.903044639992,96.9205322400012,54365.779348560005 2023-12-13,07:23:48.000,347,11109046,-795,0,1702452227,12990.017561909997,96.8852865900044,54365.89114248001 2023-12-13,07:23:49.000,347,11108992,-795,0,1702452228,12990.132079180003,96.99102354000206,54366.12171744 2023-12-13,07:23:50.000,347,11109019,-795,0,1702452229,12990.233123829988,96.97692528000334,54366.282421200005 2023-12-13,07:23:51.000,347,11108997,-795,0,1702452230,12990.253332759989,97.082662230001,54366.33831816 2023-12-13,07:23:52.000,347,11109026,-795,0,1702452231,12990.327432169994,97.12495701000444,54366.37325376001 2023-12-13,07:23:53.000,347,11109013,-795,0,1702452232,12990.39479526999,97.20249744000466,54366.53395752 2023-12-13,07:23:54.000,347,11109036,-795,0,1702452233,12990.47563098999,97.2306939600021,54366.65972568001 2023-12-13,07:23:55.000,347,11109015,-795,0,1702452234,12990.55646670999,97.31528352000169,54366.74357112 2023-12-13,07:23:56.000,347,11109056,-795,0,1702452235,12990.64403874,97.36462743000448,54366.76453248 2023-12-13,07:23:57.000,347,11109037,-795,0,1702452236,12990.73834707999,97.4774135100015,54366.93222336 2023-12-13,07:23:58.000,347,11109061,-795,0,1702452237,12990.960645309991,97.53380655000365,54367.23266952001 2023-12-13,07:23:59.000,347,11109011,-795,0,1702452238,12991.028008410001,97.59724871999788,54367.33048920001 2023-12-13,07:24:00.000,347,11109018,-795,0,1702452239,12991.095371509997,97.68183828000474,54367.337476320004 2023-12-13,07:24:01.000,347,11108979,-795,0,1702452240,12991.176207229997,97.73118219000025,54367.37939904001 2023-12-13,07:24:02.000,347,11108992,-795,0,1702452241,12991.310933430002,97.80167349000112,54367.575038400006 2023-12-13,07:24:03.000,347,11109035,-795,0,1702452242,12991.391769149988,97.87921392000135,54367.742729280006 2023-12-13,07:24:04.000,347,11109071,-795,0,1702452243,12991.539967969999,97.94265609000286,54367.84753608 2023-12-13,07:24:05.000,347,11109035,-795,0,1702452244,12991.607331069994,97.99199999999837,54368.04317544 2023-12-13,07:24:06.000,347,11108994,-795,0,1702452245,12991.70163941,98.02724565000244,54368.078111040006 2023-12-13,07:24:07.000,347,11109063,-795,0,1702452246,12991.79594774999,98.08363869000459,54368.14099512 2023-12-13,07:24:08.000,347,11109045,-795,0,1702452247,12991.97782811999,98.17527738000354,54368.21086632 2023-12-13,07:24:09.000,347,11109054,-795,0,1702452248,12992.02498229,98.17527738000354,54368.09907240001 2023-12-13,07:24:10.000,347,11109019,-795,0,1702452249,12992.12602694,98.30216171999928,54368.50432536001 2023-12-13,07:24:11.000,347,11109042,-795,0,1702452250,12992.206862660001,98.35150563000207,54368.560222320004 2023-12-13,07:24:12.000,347,11109058,-795,0,1702452251,12992.321379929992,98.38675127999886,54368.61611928 2023-12-13,07:24:13.000,347,11109033,-795,0,1702452252,12992.368534100002,98.4924882300038,54368.86765560001 2023-12-13,07:24:14.000,347,11109017,-795,0,1702452253,12992.449369820002,98.51363562000188,54369.014385120005 2023-12-13,07:24:15.000,347,11109048,-795,0,1702452254,12992.449369820002,98.54183213999931,54369.084256320006 2023-12-13,07:24:16.000,347,11109026,-795,0,1702452255,12992.489787680002,98.59822518000146,54369.15412752001 2023-12-13,07:24:17.000,347,11109018,-795,0,1702452256,12992.408951960002,98.69691299999977,54369.09124344 2023-12-13,07:24:18.000,347,11108997,-795,0,1702452257,12992.442633509992,98.70396212999913,54369.27290856001 2023-12-13,07:24:19.000,347,11109014,-795,0,1702452258,12992.388743030002,98.78150255999935,54369.37771536 2023-12-13,07:24:20.000,347,11108985,-795,0,1702452259,12992.422424579992,98.80969908000407,54369.468547920005 2023-12-13,07:24:21.000,347,11109018,-795,0,1702452260,12992.341588859992,98.8731412499983,54369.43361232 2023-12-13,07:24:22.000,347,11109060,-795,0,1702452261,12992.422424579992,98.92953429000045,54369.54540624 2023-12-13,07:24:23.000,347,11109044,-795,0,1702452262,12992.395479339997,99.00707472000067,54369.82489104001 2023-12-13,07:24:24.000,347,11109027,-795,0,1702452263,12992.375270409997,99.03527123999811,54369.852839520005 2023-12-13,07:24:25.000,347,11109012,-795,0,1702452264,12992.274225759997,99.1198607999977,54369.86681376001 2023-12-13,07:24:26.000,347,11109046,-795,0,1702452265,12992.274225759997,99.17625383999984,54369.901749360004 2023-12-13,07:24:27.000,347,11109036,-795,0,1702452266,12992.08560908,99.19035209999856,54369.83886528 2023-12-13,07:24:28.000,347,11109050,-795,0,1702452267,12991.9643555,99.24674514000071,54369.852839520005 2023-12-13,07:24:29.000,347,11109022,-795,0,1702452268,12991.849838229995,99.26084339999943,54370.04149176001 2023-12-13,07:24:30.000,347,11109032,-795,0,1702452269,12991.708375719994,99.23969601000135,54370.1253372 2023-12-13,07:24:31.000,347,11109058,-795,0,1702452270,12991.526495349994,99.27494165999815,54370.07642736 2023-12-13,07:24:32.000,347,11108983,-795,0,1702452271,12991.459132249998,99.25379427000007,54370.055466 2023-12-13,07:24:33.000,347,11109028,-795,0,1702452272,12991.438923319998,99.26789252999879,54370.08341448001 2023-12-13,07:24:34.000,347,11109033,-795,0,1702452273,12991.398505459998,99.23969601000135,54370.03450464001 2023-12-13,07:24:35.000,347,11109010,-795,0,1702452274,12991.277251879997,99.26084339999943,54370.11136296001 2023-12-13,07:24:36.000,347,11109021,-795,0,1702452275,12991.162734609992,99.26789252999879,54369.91572360001 2023-12-13,07:24:37.000,347,11109009,-795,0,1702452276,12991.048217340001,99.26084339999943,54369.9855948 2023-12-13,07:24:38.000,347,11109072,-795,0,1702452277,12991.034744719997,99.232646880002,54370.090401600006 2023-12-13,07:24:39.000,347,11109021,-755,0,1702452278,12990.879809589991,99.25379427000007,54369.97860768 2023-12-13,07:24:40.000,347,11109052,-795,0,1702452279,12990.84612804,99.30313818000286,54370.08341448001 2023-12-13,07:24:41.000,347,11109045,-795,0,1702452280,12990.65751135999,99.2960890500035,54369.97860768 2023-12-13,07:24:42.000,347,11109015,-795,0,1702452281,12990.63730242999,99.35248208999838,54369.96463344001 2023-12-13,07:24:43.000,347,11108997,-795,0,1702452282,12990.610357189995,99.37362948000373,54370.00655616 2023-12-13,07:24:44.000,347,11109069,-795,0,1702452283,12990.590148259995,99.42297338999924,54369.99956904 2023-12-13,07:24:45.000,347,11109054,-795,0,1702452284,12990.58341195,99.4441207800046,54370.08341448001 2023-12-13,07:24:46.000,347,11109034,-795,0,1702452285,12990.43521312999,99.52166121000482,54370.02751752 2023-12-13,07:24:47.000,347,11109044,-795,0,1702452286,12990.334168479989,99.52871034000418,54370.04847888 2023-12-13,07:24:48.000,347,11109044,-795,0,1702452287,12990.280277999998,99.59920163999777,54370.07642736 2023-12-13,07:24:49.000,347,11109045,-795,0,1702452288,12990.185969659993,99.65559467999992,54370.03450464001 2023-12-13,07:24:50.000,347,11109040,-795,0,1702452289,12990.031034530002,99.68379120000463,54369.971620560005 2023-12-13,07:24:51.000,347,11109026,-795,0,1702452290,12989.788527370001,99.74723336999887,54369.901749360004 2023-12-13,07:24:52.000,347,11109033,-795,0,1702452291,12989.66727379,99.76133163000486,54369.803929680005 2023-12-13,07:24:53.000,347,11109042,-795,0,1702452292,12989.53928389999,99.78247902000294,54369.95764632 2023-12-13,07:24:54.000,347,11109024,-795,0,1702452293,12989.39782138999,99.81772466999973,54369.91572360001 2023-12-13,07:24:55.000,347,11109040,-795,0,1702452294,12989.23614994999,99.8529703200038,54369.92969784 2023-12-13,07:24:56.000,347,11109015,-795,0,1702452295,12989.081214819998,99.8882159700006,54369.78296832 2023-12-13,07:24:57.000,347,11109009,-795,0,1702452296,12988.858916589998,99.93051075000403,54369.566367600004 2023-12-13,07:24:58.000,347,11109018,-795,0,1702452297,12988.784817179992,99.8529703200038,54369.53143200001 2023-12-13,07:24:59.000,347,11109022,-795,0,1702452298,12988.670299910002,99.90936335999868,54369.37072824001 2023-12-13,07:25:00.000,347,11109034,-795,0,1702452299,12988.629882050001,99.8882159700006,54369.44758656 2023-12-13,07:25:01.000,347,11109042,-795,0,1702452300,12988.582727879992,99.93051075000403,54369.41265096001 2023-12-13,07:25:02.000,347,11109065,-795,0,1702452301,12988.542310019991,99.95165814000211,54369.398676720004 2023-12-13,07:25:03.000,347,11109024,-795,0,1702452302,12988.42779275,99.9869037899989,54369.26592144 2023-12-13,07:25:04.000,347,11109073,-795,0,1702452303,12988.34022071999,100.0010020500049,54369.16810176 2023-12-13,07:25:06.000,347,11109000,-795,0,1702452305,12988.24591238,100.10673900000256,54369.084256320006 2023-12-13,07:25:07.000,347,11109072,-795,0,1702452306,12988.16507666,100.14198464999936,54369.11919192 2023-12-13,07:25:08.000,347,11108993,-795,0,1702452307,12988.10444987,100.17018117000407,54369.09124344 2023-12-13,07:25:09.000,347,11109055,-795,0,1702452308,12987.97645997999,100.19837769000151,54368.965475280005 2023-12-13,07:25:10.000,347,11109062,-795,0,1702452309,12987.868679019994,100.29001638000045,54368.92355256 2023-12-13,07:25:11.000,347,11109018,-795,0,1702452310,12987.922569499999,100.40985159000411,54369.02835936001 2023-12-13,07:25:12.000,347,11108992,-795,0,1702452311,12987.922569499999,100.42394985000283,54369.063294960004 2023-12-13,07:25:13.000,347,11109037,-795,0,1702452312,12987.834997469989,100.50853941000241,54368.95848816001 2023-12-13,07:25:14.000,347,11109035,-795,0,1702452313,12987.686798649993,100.63542374999815,54368.7628488 2023-12-13,07:25:15.000,347,11109064,-795,0,1702452314,12987.693534960003,100.67771853000158,54368.81874576001 2023-12-13,07:25:16.000,347,11109049,-795,0,1702452315,12987.707007579993,100.77640634999989,54368.895604080004 2023-12-13,07:25:17.000,347,11109065,-795,0,1702452316,12987.673326030002,100.81870113000332,54368.82573288 2023-12-13,07:25:18.000,347,11109042,-795,0,1702452317,12987.700271269998,100.88919243000419,54368.75586168 2023-12-13,07:25:19.000,347,11109075,-795,0,1702452318,12987.713743889988,100.9385363399997,54368.895604080004 2023-12-13,07:25:20.000,347,11109028,-795,0,1702452319,12987.686798649993,101.01607676999993,54368.81175864 2023-12-13,07:25:21.000,347,11109023,-795,0,1702452320,12987.592490310002,101.02312589999929,54368.81175864 2023-12-13,07:25:22.000,347,11109020,-795,0,1702452321,12987.477973039997,101.06542068000272,54368.630093520005 2023-12-13,07:25:23.000,347,11109074,-795,0,1702452322,12987.477973039997,101.10066632999951,54368.65105488001 2023-12-13,07:25:24.000,347,11109042,-795,0,1702452323,12987.390401010001,101.20640328000445,54368.73490032 2023-12-13,07:25:25.000,347,11109068,-795,0,1702452324,12987.349983150001,101.28394371000468,54368.73490032 2023-12-13,07:25:26.000,347,11109016,-795,0,1702452325,12987.215256949996,101.35443500999827,54368.581183680006 2023-12-13,07:25:27.000,347,11109009,-795,0,1702452326,12987.154630159996,101.38968066000234,54368.679003360005 2023-12-13,07:25:28.000,347,11109024,-795,0,1702452327,12987.08053074999,101.4319754399985,54368.658042 2023-12-13,07:25:29.000,347,11109035,-795,0,1702452328,12986.91885930999,101.52361413000472,54368.511312480005 2023-12-13,07:25:30.000,347,11109057,-795,0,1702452329,12986.77739679999,101.6082036900043,54368.49035112 2023-12-13,07:25:31.000,347,11109043,-795,0,1702452330,12986.575307499988,101.60115455999767,54368.33663448001 2023-12-13,07:25:32.000,347,11109027,-795,0,1702452331,12986.393427130002,101.69279325000389,54368.25977616 2023-12-13,07:25:33.000,347,11109020,-795,0,1702452332,12986.258700929997,101.7421371599994,54368.23881480001 2023-12-13,07:25:34.000,347,11109018,-795,0,1702452333,12986.204810449992,101.74918628999876,54368.392531440004 2023-12-13,07:25:35.000,347,11109013,-795,0,1702452334,12986.083556869991,101.79853020000155,54368.32964736 2023-12-13,07:25:36.000,347,11108993,-795,0,1702452335,12986.02966639,101.86197237000306,54368.23182768 2023-12-13,07:25:37.000,347,11109033,-795,0,1702452336,12985.90167649999,101.89721801999985,54368.0641368 2023-12-13,07:25:38.000,347,11108981,-795,0,1702452337,12985.70632351,102.04524975000095,54367.88247168001 2023-12-13,07:25:39.000,347,11109013,-795,0,1702452338,12985.585069929999,102.06639713999903,54367.861510320006 2023-12-13,07:25:40.000,347,11109008,-795,0,1702452339,12985.571597309994,102.15803582999797,54367.85452320001 2023-12-13,07:25:41.000,347,11109016,-795,0,1702452340,12985.517706829989,102.2003306100014,54367.80561336 2023-12-13,07:25:42.000,347,11109044,-795,0,1702452341,12985.356035389988,102.2355762599982,54367.65189672 2023-12-13,07:25:43.000,347,11109006,-795,0,1702452342,12985.329090149993,102.27787104000163,54367.63093536 2023-12-13,07:25:44.000,347,11109059,-795,0,1702452343,12985.342562769998,102.36950973000057,54367.71478080001 2023-12-13,07:25:45.000,347,11109015,-795,0,1702452344,12985.275199670003,102.44000103000144,54367.609974 2023-12-13,07:25:46.000,347,11109056,-795,0,1702452345,12985.241518119998,102.52459059000103,54367.58202552 2023-12-13,07:25:47.000,347,11109054,-795,0,1702452346,12985.153946090002,102.58098363000317,54367.49119296 2023-12-13,07:25:48.000,347,11108993,-795,0,1702452347,12985.046165129992,102.70786796999892,54367.33048920001 2023-12-13,07:25:49.000,347,11109040,-795,0,1702452348,12984.958593099997,102.73606449000363,54367.31651496 2023-12-13,07:25:50.000,347,11109024,-795,0,1702452349,12984.965329409992,102.83475231000193,54367.41433464 2023-12-13,07:25:51.000,347,11109034,-715,0,1702452350,12984.945120479992,102.86294882999937,54367.35145056001 2023-12-13,07:25:52.000,347,11108984,-795,0,1702452351,12984.871021070001,102.96868578000431,54367.28157936001 2023-12-13,07:25:53.000,347,11108956,-795,0,1702452352,12984.817130589996,103.06737360000261,54367.071965760006 2023-12-13,07:25:54.000,347,11109063,-795,0,1702452353,12984.776712729996,103.1519631600022,54366.92523624001 2023-12-13,07:25:55.000,347,11108998,-795,0,1702452354,12984.79018535,103.24360185000114,54366.99510744001 2023-12-13,07:25:56.000,347,11109054,-795,0,1702452355,12984.911438930001,103.32819141000073,54367.17677256 2023-12-13,07:25:57.000,347,11109015,-795,0,1702452356,12984.904702619991,103.41278097000031,54367.051004400004 2023-12-13,07:25:58.000,347,11108999,-795,0,1702452357,12984.911438930001,103.4621248800031,54367.09292712001 2023-12-13,07:25:59.000,347,11109056,-795,0,1702452358,12985.005747269992,103.53261618000397,54367.2256824 2023-12-13,07:26:00.000,347,11109038,-795,0,1702452359,12985.039428819997,103.65245139000035,54367.190746800006 2023-12-13,07:26:01.000,347,11109017,-795,0,1702452360,12985.086582989992,103.72999182000058,54367.14882408 2023-12-13,07:26:02.000,347,11109011,-795,0,1702452361,12985.167418709992,103.77228660000401,54367.051004400004 2023-12-13,07:26:03.000,347,11109035,-795,0,1702452362,12985.194363950002,103.87802355000167,54366.9811332 2023-12-13,07:26:04.000,347,11109074,-795,0,1702452363,12985.261727049998,103.98376049999933,54367.00908168 2023-12-13,07:26:05.000,347,11109077,-795,0,1702452364,12985.342562769998,104.0542518000002,54367.190746800006 2023-12-13,07:26:06.000,347,11108992,-795,0,1702452365,12985.457080039989,104.14589048999915,54367.23266952001 2023-12-13,07:26:07.000,347,11109033,-795,0,1702452366,12985.510970519994,104.21638179000001,54367.27459224 2023-12-13,07:26:08.000,347,11109008,-795,0,1702452367,12985.510970519994,104.27277483000216,54367.19773392 2023-12-13,07:26:09.000,347,11109002,-795,0,1702452368,12985.55812468999,104.33621700000367,54367.2955536 2023-12-13,07:26:10.000,347,11109031,-795,0,1702452369,12985.57833361999,104.4137574300039,54367.24664376 2023-12-13,07:26:11.000,347,11109023,-795,0,1702452370,12985.531179449994,104.44195395000133,54367.12786272 2023-12-13,07:26:12.000,347,11108997,-795,0,1702452371,12985.430134799994,104.55474002999836,54367.071965760006 2023-12-13,07:26:13.000,347,11109025,-795,0,1702452372,12985.497497899989,104.6111330700005,54367.2256824 2023-12-13,07:26:14.000,347,11108990,-795,0,1702452373,12985.544652069999,104.68162437000137,54367.386386160004 2023-12-13,07:26:15.000,347,11109041,-795,0,1702452374,12985.531179449994,104.7591648000016,54367.41433464 2023-12-13,07:26:16.000,347,11108980,-795,0,1702452375,12985.504234209999,104.84375436000118,54367.407347520006 2023-12-13,07:26:17.000,347,11109001,-795,0,1702452376,12985.450343729994,104.84375436000118,54367.44228312 2023-12-13,07:26:18.000,347,11109031,-795,0,1702452377,12985.443607419998,104.90014740000333,54367.33048920001 2023-12-13,07:26:19.000,347,11109004,-795,0,1702452378,12985.423398489998,104.99178609000228,54367.40036040001 2023-12-13,07:26:20.000,347,11109054,-795,0,1702452379,12985.524443139999,105.01998260999972,54367.46324448 2023-12-13,07:26:21.000,347,11109044,-795,0,1702452380,12985.585069929999,105.11162129999866,54367.505167200005 2023-12-13,07:26:22.000,347,11109030,-795,0,1702452381,12985.59854254999,105.11162129999866,54367.47721872001 2023-12-13,07:26:23.000,347,11109011,-795,0,1702452382,12985.72653244,105.16801434000081,54367.54708992001 2023-12-13,07:26:24.000,347,11109046,-795,0,1702452383,12985.90167649999,105.22440738000296,54367.70080656 2023-12-13,07:26:25.000,347,11109015,-795,0,1702452384,12985.96230328999,105.2526039000004,54367.742729280006 2023-12-13,07:26:26.000,347,11109073,-795,0,1702452385,12986.02966639,105.30899694000254,54367.65189672 2023-12-13,07:26:27.000,347,11109000,-795,0,1702452386,12986.157656279996,105.3653899800047,54367.78465200001 2023-12-13,07:26:28.000,347,11109050,-795,0,1702452387,12986.211546760002,105.40768476000085,54367.693819440006 2023-12-13,07:26:29.000,347,11109009,-795,0,1702452388,12986.211546760002,105.45702867000364,54367.90343304001 2023-12-13,07:26:30.000,347,11109025,-795,0,1702452389,12986.427108679993,105.54161823000322,54368.01522696 2023-12-13,07:26:31.000,347,11109013,-795,0,1702452390,12986.507944399993,105.57686388000002,54368.11304664 2023-12-13,07:26:32.000,347,11109009,-795,0,1702452391,12986.541625949998,105.6614534399996,54368.15496936 2023-12-13,07:26:33.000,347,11109026,-795,0,1702452392,12986.561834879998,105.6614534399996,54368.14099512 2023-12-13,07:26:34.000,347,11109047,-795,0,1702452393,12986.635934289989,105.78128865000326,54368.14099512 2023-12-13,07:26:35.000,347,11109052,-795,0,1702452394,12986.75718786999,105.83768168999813,54368.2737504 2023-12-13,07:26:36.000,347,11109000,-795,0,1702452395,12986.90538669,105.86587821000285,54368.3785572 2023-12-13,07:26:37.000,347,11109043,-795,0,1702452396,12986.851496209994,105.92227124999772,54368.42047992 2023-12-13,07:26:38.000,347,11108989,-795,0,1702452397,12986.92559562,105.92932038000436,54368.48336400001 2023-12-13,07:26:39.000,347,11109021,-795,0,1702452398,12986.97948609999,105.97161516000051,54368.65105488001 2023-12-13,07:26:40.000,347,11109013,-795,0,1702452399,12987.013167649995,105.99981167999795,54368.71393896 2023-12-13,07:26:41.000,347,11109008,-795,0,1702452400,12987.013167649995,106.02800820000266,54368.74188744001 2023-12-13,07:26:42.000,347,11109071,-795,0,1702452401,12987.00643134,106.11259776000225,54368.72092608001 2023-12-13,07:26:43.000,347,11109023,-795,0,1702452402,12987.08726706,106.13374515000032,54368.85368136 2023-12-13,07:26:44.000,347,11109047,-795,0,1702452403,12987.18831171,106.1196468900016,54369.00739800001 2023-12-13,07:26:45.000,347,11109031,-795,0,1702452404,12987.26914743,106.18308906000311,54369.09124344 2023-12-13,07:26:46.000,347,11109037,-795,0,1702452405,12987.296092669996,106.22538383999927,54369.21002448 2023-12-13,07:26:47.000,347,11109033,-795,0,1702452406,12987.349983150001,106.23948209999799,54369.24496008001 2023-12-13,07:26:48.000,347,11109005,-795,0,1702452407,12987.356719459996,106.31702252999821,54369.14015328 2023-12-13,07:26:49.000,347,11108959,-795,0,1702452408,12987.417346249997,106.366366440001,54369.26592144 2023-12-13,07:26:50.000,347,11108995,-795,0,1702452409,12987.565545069992,106.41571035000379,54369.34277976001 2023-12-13,07:26:51.000,347,11109004,-795,0,1702452410,12987.538599829997,106.5143981700021,54369.47553504 2023-12-13,07:26:52.000,347,11109005,-795,0,1702452411,12987.498181969997,106.55669294999825,54369.37771536 2023-12-13,07:26:53.000,347,11109031,-795,0,1702452412,12987.545336139992,106.49325078000402,54369.40566384 2023-12-13,07:26:54.000,347,11109046,-795,0,1702452413,12987.747425439993,106.49325078000402,54369.6711744 2023-12-13,07:26:55.000,347,11109042,-795,0,1702452414,12987.841733779998,106.59898773000168,54369.755019840006 2023-12-13,07:26:56.000,347,11109037,-795,0,1702452415,12987.97645997999,106.66947903000255,54369.81790392 2023-12-13,07:26:57.000,347,11109061,-795,0,1702452416,12988.003405219999,106.71882293999806,54369.81790392 2023-12-13,07:26:58.000,347,11109043,-795,0,1702452417,12987.936042119989,106.79636336999829,54369.72707136001 2023-12-13,07:26:59.000,347,11108995,-795,0,1702452418,12988.030350459994,106.8598055399998,54369.803929680005 2023-12-13,07:27:00.000,347,11109026,-795,0,1702452419,12988.090977249994,106.90210032000323,54369.99956904 2023-12-13,07:27:01.000,347,11108970,-795,0,1702452420,12988.14486773,106.9232477100013,54370.04149176001 2023-12-13,07:27:02.000,347,11109018,-795,0,1702452421,12988.15834034999,106.97964075000345,54370.08341448001 2023-12-13,07:27:03.000,347,11108986,-795,0,1702452422,12988.20549452,106.96554249000474,54370.11835008 2023-12-13,07:27:04.000,347,11109001,-795,0,1702452423,12988.313275479995,107.03603378999833,54370.25110536001 2023-12-13,07:27:05.000,347,11108972,-795,0,1702452424,12988.293066549995,107.07832857000176,54370.24411824 2023-12-13,07:27:06.000,347,11109046,-795,0,1702452425,12988.3267481,107.13472161000391,54370.17424704 2023-12-13,07:27:07.000,347,11109012,-795,0,1702452426,12988.36716596,107.1699672600007,54370.22315688 2023-12-13,07:27:08.000,347,11109028,-795,0,1702452427,12988.373902269996,107.21226204000413,54370.16725992 2023-12-13,07:27:09.000,347,11109032,-795,0,1702452428,12988.394111199996,107.28980247000436,54370.24411824 2023-12-13,07:27:10.000,347,11109021,-795,0,1702452429,12988.48841954,107.33914637999987,54370.50264168 2023-12-13,07:27:11.000,347,11109061,-795,0,1702452430,12988.549046330001,107.37439203000395,54370.56552576001 2023-12-13,07:27:12.000,347,11108975,-795,0,1702452431,12988.562518949991,107.43783419999818,54370.404822000004 2023-12-13,07:27:13.000,347,11108965,-795,0,1702452432,12988.495155849996,107.48012898000161,54370.36289928 2023-12-13,07:27:14.000,347,11109009,-795,0,1702452433,12988.623145739992,107.55062028000248,54370.56552576001 2023-12-13,07:27:15.000,347,11109038,-795,0,1702452434,12988.697245149997,107.59996418999799,54370.70526816001 2023-12-13,07:27:16.000,347,11109004,-795,0,1702452435,12988.778080869997,107.67750461999822,54370.76815224 2023-12-13,07:27:17.000,347,11108998,-795,0,1702452436,12988.751135630002,107.67750461999822,54370.71225528001 2023-12-13,07:27:18.000,347,11109062,-795,0,1702452437,12988.831971350002,107.7620941799978,54370.7891136 2023-12-13,07:27:19.000,347,11108994,-795,0,1702452438,12988.926279689993,107.76914331000444,54371.00571432 2023-12-13,07:27:20.000,347,11109040,-795,0,1702452439,12988.966697549993,107.81848721999995,54371.05462416 2023-12-13,07:27:21.000,347,11108983,-795,0,1702452440,12988.892598140003,107.85373287000402,54371.08257264 2023-12-13,07:27:22.000,347,11108988,-795,0,1702452441,12988.791553490002,107.9101259099989,54370.9637916 2023-12-13,07:27:23.000,347,11109052,-795,0,1702452442,12988.845443969993,107.88192939000146,54371.096546880006 2023-12-13,07:27:24.000,347,11109046,-795,0,1702452443,12988.906070759993,107.96651895000105,54371.27122488 2023-12-13,07:27:25.000,347,11109007,-795,0,1702452444,12988.946488619993,108.00176459999784,54371.3480832 2023-12-13,07:27:26.000,347,11109025,-795,0,1702452445,12989.020588029998,108.02996112000255,54371.37603168001 2023-12-13,07:27:27.000,347,11108990,-795,0,1702452446,12989.034060649989,108.00881373000448,54371.38301880001 2023-12-13,07:27:28.000,347,11109006,-795,0,1702452447,12989.047533269993,108.02996112000255,54371.32013472 2023-12-13,07:27:29.000,347,11108989,-795,0,1702452448,12989.047533269993,108.04405938000127,54371.313147600005 2023-12-13,07:27:30.000,347,11108946,-795,0,1702452449,12989.114896369989,108.07225589999871,54371.33410896001 2023-12-13,07:27:31.000,347,11109059,-795,0,1702452450,12989.141841609999,108.12864894000086,54371.47385136001 2023-12-13,07:27:32.000,347,11109027,-795,0,1702452451,12989.222677329999,108.2202876299998,54371.50179984001 2023-12-13,07:27:33.000,347,11109044,-795,0,1702452452,12989.135105299989,108.22733675999916,54371.39000592 2023-12-13,07:27:34.000,347,11109029,-795,0,1702452453,12989.19573208999,108.27668067000195,54371.55070968001 2023-12-13,07:27:35.000,347,11109018,-795,0,1702452454,12989.310249359994,108.36127023000154,54371.65551648 2023-12-13,07:27:36.000,347,11108997,-795,0,1702452455,12989.31698566999,108.38241761999961,54371.70442632 2023-12-13,07:27:37.000,347,11109030,-795,0,1702452456,12989.290040429994,108.41766327000369,54371.71141344001 2023-12-13,07:27:38.000,347,11109088,-795,0,1702452457,12989.26309519,108.42471240000305,54371.66949072001 2023-12-13,07:27:39.000,347,11109014,-795,0,1702452458,12989.21594101999,108.50930196000263,54371.60660664 2023-12-13,07:27:40.000,347,11109031,-795,0,1702452459,12989.290040429994,108.48110543999792,54371.746349040004 2023-12-13,07:27:41.000,347,11109050,-795,0,1702452460,12989.23614994999,108.50930196000263,54371.82320736 2023-12-13,07:27:42.000,347,11109031,-795,0,1702452461,12989.128368989994,108.52340022000135,54371.70442632 2023-12-13,07:27:43.000,347,11109035,-795,0,1702452462,12989.17552315999,108.55864586999814,54371.82320736 2023-12-13,07:27:44.000,347,11109028,-795,0,1702452463,12989.188995779994,108.62208803999965,54371.92102704 2023-12-13,07:27:45.000,347,11108968,-795,0,1702452464,12989.108160059994,108.63618629999837,54371.92102704 2023-12-13,07:27:46.000,347,11109028,-795,0,1702452465,12989.067742199994,108.69962846999988,54371.84416872 2023-12-13,07:27:47.000,347,11109040,-795,0,1702452466,12989.007115409993,108.75602151000203,54371.8721172 2023-12-13,07:27:48.000,347,11109015,-795,0,1702452467,12988.986906479993,108.7771689000001,54371.865130080005 2023-12-13,07:27:49.000,347,11109030,-795,0,1702452468,12989.007115409993,108.8265128100029,54371.79525888 2023-12-13,07:27:50.000,347,11109031,-795,0,1702452469,12989.182259469999,108.8265128100029,54371.96993688 2023-12-13,07:27:51.000,347,11109065,-795,0,1702452470,12989.27656780999,108.91815150000184,54372.07474368001 2023-12-13,07:27:52.000,347,11109000,-795,0,1702452471,12989.34393091,108.9252006300012,54372.05378232001 2023-12-13,07:27:53.000,347,11109000,-795,0,1702452472,12989.330458289995,108.98864280000271,54371.83718160001 2023-12-13,07:27:54.000,347,11108935,-795,0,1702452473,12989.43823924999,109.01683932000014,54371.9419884 2023-12-13,07:27:55.000,347,11109032,-795,0,1702452474,12989.492129729995,109.05208497000422,54372.03980808 2023-12-13,07:27:56.000,347,11109040,-795,0,1702452475,12989.56622914,109.06618323000293,54372.05378232001 2023-12-13,07:27:57.000,347,11109001,-795,0,1702452476,12989.53928389999,109.10847800999909,54371.983911120005 2023-12-13,07:27:58.000,347,11109024,-795,0,1702452477,12989.50560235,109.08733062000101,54372.05378232001 2023-12-13,07:27:59.000,347,11109030,-795,0,1702452478,12989.52581128,109.15782192000188,54372.22147320001 2023-12-13,07:28:00.000,347,11109071,-795,0,1702452479,12989.48539342,109.15782192000188,54372.214486079996 2023-12-13,07:28:01.000,347,11108995,-795,0,1702452480,12989.41803031999,109.17896930999996,54372.151602000005 2023-12-13,07:28:02.000,347,11109023,-795,0,1702452481,12989.33719459999,109.19306756999868,54372.03980808 2023-12-13,07:28:03.000,347,11109012,-795,0,1702452482,12989.249622569994,109.20716583000467,54372.06775656 2023-12-13,07:28:04.000,347,11109018,-795,0,1702452483,12989.23614994999,109.19306756999868,54372.12365352001 2023-12-13,07:28:05.000,347,11109041,-795,0,1702452484,12989.135105299989,109.26355886999954,54372.1166664 2023-12-13,07:28:06.000,347,11109018,-795,0,1702452485,12989.121632679999,109.29175539000425,54372.13762776 2023-12-13,07:28:07.000,347,11109048,-795,0,1702452486,12988.993642789988,109.31290278000233,54372.046795199996 2023-12-13,07:28:08.000,347,11109000,-795,0,1702452487,12988.959961239998,109.31995191000169,54372.081730800004 2023-12-13,07:28:09.000,347,11109018,-795,0,1702452488,12988.939752309998,109.37634495000384,54372.09570504001 2023-12-13,07:28:10.000,347,11109051,-795,0,1702452489,12988.852180280002,109.32700104000105,54372.032820960005 2023-12-13,07:28:11.000,347,11109036,-795,0,1702452490,12988.825235039993,109.3833940800032,54372.00487248001 2023-12-13,07:28:12.000,347,11109027,-795,0,1702452491,12988.811762420002,109.41159060000064,54371.90006568 2023-12-13,07:28:13.000,347,11108981,-795,0,1702452492,12988.710717770002,109.46093451000343,54371.78827176001 2023-12-13,07:28:14.000,347,11109003,-795,0,1702452493,12988.710717770002,109.45388538000407,54371.90006568 2023-12-13,07:28:15.000,347,11109014,-795,0,1702452494,12988.805026109992,109.46093451000343,54371.95596264001 2023-12-13,07:28:16.000,347,11109023,-795,0,1702452495,12988.805026109992,109.46093451000343,54372.01884672 2023-12-13,07:28:17.000,347,11109021,-795,0,1702452496,12988.710717770002,109.51027841999894,54371.85814296001 2023-12-13,07:28:18.000,347,11109020,-795,0,1702452497,12988.616409429997,109.50322928999958,54371.7323748 2023-12-13,07:28:19.000,347,11108943,-795,0,1702452498,12988.575991569996,109.5173275499983,54371.69045208001 2023-12-13,07:28:20.000,347,11109085,-795,0,1702452499,12988.562518949991,109.5173275499983,54371.69045208001 2023-12-13,07:28:21.000,347,11109001,-795,0,1702452500,12988.528837400001,109.58781884999917,54371.77429752 2023-12-13,07:28:22.000,347,11109014,-795,0,1702452501,12988.528837400001,109.62306450000324,54371.69045208001 2023-12-13,07:28:23.000,347,11109026,-795,0,1702452502,12988.542310019991,109.67945753999811,54371.6625036 2023-12-13,07:28:24.000,347,11109016,-795,0,1702452503,12988.609673120001,109.74289970999962,54371.78827176001 2023-12-13,07:28:25.000,347,11108996,-795,0,1702452504,12988.643354669992,109.79929275000177,54371.746349040004 2023-12-13,07:28:26.000,347,11109002,-795,0,1702452505,12988.730926700002,109.79929275000177,54371.75333616 2023-12-13,07:28:27.000,347,11108997,-795,0,1702452506,12988.724190389992,109.876833180002,54371.72538768 2023-12-13,07:28:28.000,347,11109064,-795,0,1702452507,12988.764608249992,109.90502969999943,54371.66949072001 2023-12-13,07:28:29.000,347,11109062,-795,0,1702452508,12988.805026109992,109.98257012999966,54371.65551648 2023-12-13,07:28:30.000,347,11109031,-795,0,1702452509,12988.959961239998,110.03191404000245,54371.82320736 2023-12-13,07:28:31.000,347,11109074,-795,0,1702452510,12988.980170169998,110.13060186000075,54371.84416872 2023-12-13,07:28:32.000,347,11109055,-795,0,1702452511,12989.040796959998,110.13765099000011,54371.865130080005 2023-12-13,07:28:33.000,347,11108984,-795,0,1702452512,12989.061005889998,110.27863359000185,54371.67647784 2023-12-13,07:28:34.000,347,11108901,-795,0,1702452513,12989.128368989994,110.335026630004,54371.802246 2023-12-13,07:28:35.000,347,11109043,-795,0,1702452514,12989.19573208999,110.39141966999887,54371.8721172 2023-12-13,07:28:36.000,347,11109044,-795,0,1702452515,12989.27656780999,110.4337144500023,54371.90006568 2023-12-13,07:28:37.000,347,11109025,-795,0,1702452516,12989.229413639994,110.53945139999996,54371.82320736 2023-12-13,07:28:38.000,347,11109084,-795,0,1702452517,12989.25635887999,110.61699183000019,54371.865130080005 2023-12-13,07:28:39.000,347,11109034,-795,0,1702452518,12989.290040429994,110.6804340000017,54372.00487248001 2023-12-13,07:28:40.000,347,11109042,-795,0,1702452519,12989.21594101999,110.73682704000385,54372.01884672 2023-12-13,07:28:41.000,347,11109035,-795,0,1702452520,12989.094687439989,110.80731834000471,54371.99089824 2023-12-13,07:28:42.000,347,11109062,-795,0,1702452521,12988.986906479993,110.83551486000215,54371.78128464 2023-12-13,07:28:43.000,347,11109055,-795,0,1702452522,12988.919543379998,110.84961312000087,54371.78128464 2023-12-13,07:28:44.000,347,11109048,-795,0,1702452523,12988.919543379998,110.8778096399983,54371.84416872 2023-12-13,07:28:45.000,347,11108991,-795,0,1702452524,12988.885861829993,110.93420268000045,54371.92102704 2023-12-13,07:28:46.000,347,11109014,-795,0,1702452525,12988.852180280002,110.91305529000238,54371.96993688 2023-12-13,07:28:47.000,347,11108998,-795,0,1702452526,12988.730926700002,110.94125180999981,54371.83718160001 2023-12-13,07:28:48.000,347,11109085,-795,0,1702452527,12988.697245149997,110.96239919999789,54371.767310400006 2023-12-13,07:28:49.000,347,11108988,-795,0,1702452528,12988.683772529992,110.96944833000452,54371.77429752 2023-12-13,07:28:50.000,347,11109052,-795,0,1702452529,12988.717454079997,111.00469398000132,54371.6625036 2023-12-13,07:28:51.000,347,11109012,-795,0,1702452530,12988.690508840002,111.07518528000219,54371.70442632 2023-12-13,07:28:52.000,347,11109055,-795,0,1702452531,12988.771344560002,111.08223441000155,54371.529748320005 2023-12-13,07:28:53.000,347,11108978,-795,0,1702452532,12988.771344560002,111.14567658000306,54371.529748320005 2023-12-13,07:28:54.000,347,11109048,-795,0,1702452533,12988.953224929988,111.20206961999793,54371.767310400006 2023-12-13,07:28:55.000,347,11109095,-795,0,1702452534,12989.000379099998,111.237315270002,54371.78128464 2023-12-13,07:28:56.000,347,11109038,-795,0,1702452535,12989.081214819998,111.35010134999902,54371.746349040004 2023-12-13,07:28:57.000,347,11108970,-795,0,1702452536,12989.074478509989,111.39239613000245,54371.69045208001 2023-12-13,07:28:58.000,347,11108990,-795,0,1702452537,12989.087951129994,111.49108395000076,54371.4878256 2023-12-13,07:28:59.000,347,11109002,-795,0,1702452538,12989.114896369989,111.56157525000162,54371.4878256 2023-12-13,07:29:00.000,347,11109012,-795,0,1702452539,12989.229413639994,111.58977176999906,54371.578658160004 2023-12-13,07:29:01.000,347,11109015,-795,0,1702452540,12989.17552315999,111.66026306999993,54371.64154224001 2023-12-13,07:29:02.000,347,11109045,-795,0,1702452541,12989.188995779994,111.67436132999865,54371.56468392 2023-12-13,07:29:03.000,347,11109033,-795,0,1702452542,12989.148577919994,111.71665611000208,54371.60660664 2023-12-13,07:29:04.000,347,11109038,-795,0,1702452543,12989.19573208999,111.74485262999951,54371.6625036 2023-12-13,07:29:05.000,347,11109013,-795,0,1702452544,12989.162050539999,111.78009828000359,54371.62058088001 2023-12-13,07:29:06.000,347,11109020,-795,0,1702452545,12989.202468399999,111.80829480000102,54371.5576968 2023-12-13,07:29:07.000,347,11109008,-795,0,1702452546,12989.249622569994,111.84354044999782,54371.62058088001 2023-12-13,07:29:08.000,347,11109055,-795,0,1702452547,12989.242886259999,111.84354044999782,54371.43891576 2023-12-13,07:29:09.000,347,11109022,-795,0,1702452548,12989.229413639994,111.89993348999997,54371.49481272 2023-12-13,07:29:10.000,347,11108996,-795,0,1702452549,12989.370876149995,111.92108087999804,54371.63455512 2023-12-13,07:29:11.000,347,11109024,-795,0,1702452550,12989.391085079995,111.96337566000147,54371.69045208001 2023-12-13,07:29:12.000,347,11108946,-795,0,1702452551,12989.45844817999,111.98452304999955,54371.65551648 2023-12-13,07:29:13.000,347,11109014,-795,0,1702452552,12989.431502939995,112.01271957000426,54371.4878256 2023-12-13,07:29:14.000,347,11108967,-795,0,1702452553,12989.49886603999,112.03386696000234,54371.58564528 2023-12-13,07:29:15.000,347,11108997,-795,0,1702452554,12989.50560235,112.06911260999914,54371.43891576 2023-12-13,07:29:16.000,347,11109017,-795,0,1702452555,12989.64706486,112.11845652000193,54371.65551648 2023-12-13,07:29:17.000,347,11108988,-795,0,1702452556,12989.62685593,112.11140739000257,54371.410967280004 2023-12-13,07:29:18.000,347,11108992,-795,0,1702452557,12989.734636889996,112.15370216999872,54371.54372256001 2023-12-13,07:29:19.000,347,11109020,-795,0,1702452558,12989.855890469997,112.14665303999936,54371.69045208001 2023-12-13,07:29:20.000,347,11108956,-795,0,1702452559,12989.936726189997,112.16780043000472,54371.71840056001 2023-12-13,07:29:21.000,347,11109024,-795,0,1702452560,12989.950198810002,112.23124259999895,54371.746349040004 2023-12-13,07:29:22.000,347,11109014,-795,0,1702452561,12989.869363090002,112.23829172999831,54371.529748320005 2023-12-13,07:29:23.000,347,11108994,-795,0,1702452562,12989.909780950002,112.22419346999959,54371.58564528 2023-12-13,07:29:24.000,347,11109009,-795,0,1702452563,12989.970407740002,112.24534085999767,54371.68346496 2023-12-13,07:29:25.000,347,11109006,-795,0,1702452564,12990.051243460002,112.2876356400011,54371.69045208001 2023-12-13,07:29:26.000,347,11108912,-795,0,1702452565,12990.084925009993,112.35107781000261,54371.77429752 2023-12-13,07:29:27.000,347,11109084,-795,0,1702452566,12990.064716079993,112.36517607000133,54371.746349040004 2023-12-13,07:29:28.000,347,11109012,-795,0,1702452567,12990.111870250003,112.37222520000068,54371.70442632 2023-12-13,07:29:29.000,347,11108962,-795,0,1702452568,12990.138815489998,112.37222520000068,54371.767310400006 2023-12-13,07:29:30.000,347,11109000,-795,0,1702452569,12990.172497039988,112.42861824000283,54371.80923312001 2023-12-13,07:29:31.000,347,11109020,-795,0,1702452570,12990.185969659993,112.41451998000412,54371.85814296001 2023-12-13,07:29:32.000,347,11108975,-795,0,1702452571,12990.159024419998,112.36517607000133,54371.68346496 2023-12-13,07:29:33.000,347,11109041,-795,0,1702452572,12990.199442279998,112.45681476000027,54371.82320736 2023-12-13,07:29:34.000,347,11109043,-795,0,1702452573,12990.280277999998,112.4850112799977,54371.935001280006 2023-12-13,07:29:35.000,347,11109019,-795,0,1702452574,12990.280277999998,112.41451998000412,54371.935001280006 2023-12-13,07:29:36.000,347,11109059,-795,0,1702452575,12990.199442279998,112.42156911000347,54371.87910432001 2023-12-13,07:29:37.000,347,11108990,-795,0,1702452576,12990.172497039988,112.47796214999835,54371.8721172 2023-12-13,07:29:38.000,347,11109007,-795,0,1702452577,12990.037770839997,112.4356673700022,54371.71840056001 2023-12-13,07:29:39.000,347,11109041,-795,0,1702452578,12990.017561909997,112.42861824000283,54371.72538768 2023-12-13,07:29:40.000,347,11109014,-795,0,1702452579,12989.936726189997,112.3863234599994,54371.78827176001 2023-12-13,07:29:41.000,347,11109013,-795,0,1702452580,12989.903044639992,112.37927433000004,54371.76032328001 2023-12-13,07:29:42.000,347,11109055,-795,0,1702452581,12989.700955339991,112.37222520000068,54371.5576968 2023-12-13,07:29:43.000,347,11109010,-795,0,1702452582,12989.707691650001,112.35812694000197,54371.68346496 2023-12-13,07:29:44.000,347,11109019,-795,0,1702452583,12989.714427959996,112.33697955000389,54371.697439200005 2023-12-13,07:29:45.000,347,11108977,-795,0,1702452584,12989.593174379996,112.31583215999854,54371.480838480005 2023-12-13,07:29:46.000,347,11108955,-795,0,1702452585,12989.613383309996,112.26648825000302,54371.49481272 2023-12-13,07:29:47.000,347,11109016,-795,0,1702452586,12989.59991068999,112.24534085999767,54371.50179984001 2023-12-13,07:29:48.000,347,11109024,-795,0,1702452587,12989.59991068999,112.23829172999831,54371.43891576 2023-12-13,07:29:49.000,347,11109000,-795,0,1702452588,12989.653801169996,112.2523899900043,54371.362057440005 2023-12-13,07:29:50.000,347,11108995,-795,0,1702452589,12989.775054749996,112.22419346999959,54371.4878256 2023-12-13,07:29:51.000,347,11109020,-795,0,1702452590,12989.741373199991,112.21009521000087,54371.28519912001 2023-12-13,07:29:52.000,347,11109007,-795,0,1702452591,12989.801999989992,112.21714434000023,54371.30616048001 2023-12-13,07:29:53.000,347,11108982,-795,0,1702452592,12989.822208919992,112.1889478200028,54371.145456720005 2023-12-13,07:29:54.000,347,11108956,-795,0,1702452593,12989.862626779992,112.17484956000408,54371.16641808001 2023-12-13,07:29:55.000,347,11109011,-795,0,1702452594,12989.889572020002,112.16075129999808,54371.20135368 2023-12-13,07:29:56.000,347,11109000,-795,0,1702452595,12989.889572020002,112.13960391,54371.12449536 2023-12-13,07:29:57.000,347,11109026,-795,0,1702452596,12989.855890469997,112.17484956000408,54371.12449536 2023-12-13,07:29:58.000,347,11109021,-795,0,1702452597,12989.795263679996,112.14665303999936,54371.15943096 2023-12-13,07:29:59.000,347,11109006,-795,0,1702452598,12989.801999989992,112.11140739000257,54371.22231504 2023-12-13,07:30:00.000,347,11108981,-795,0,1702452599,12989.761582129991,112.09026000000449,54371.12449536 2023-12-13,07:30:01.000,347,11108943,-795,0,1702452600,12989.721164269991,112.09026000000449,54371.06859840001 2023-12-13,07:30:02.000,347,11109008,-795,0,1702452601,12989.59991068999,112.08321086999786,54370.93584312 2023-12-13,07:30:03.000,347,11109073,-795,0,1702452602,12989.58643807,112.0761617399985,54370.92186888001 2023-12-13,07:30:04.000,347,11109033,-795,0,1702452603,12989.56622914,112.06206347999978,54370.928856000006 2023-12-13,07:30:05.000,347,11109005,-795,0,1702452604,12989.53928389999,112.0409160900017,54370.92186888001 2023-12-13,07:30:06.000,347,11109043,-795,0,1702452605,12989.55949282999,112.0409160900017,54370.95680448 2023-12-13,07:30:07.000,347,11109029,-795,0,1702452606,12989.471920799995,112.02681783000298,54370.76815224 2023-12-13,07:30:08.000,347,11109038,-795,0,1702452607,12989.391085079995,112.01271957000426,54370.63539696001 2023-12-13,07:30:09.000,347,11108925,-795,0,1702452608,12989.43823924999,112.0409160900017,54370.73321664001 2023-12-13,07:30:10.000,347,11109016,-795,0,1702452609,12989.36413984,112.0056704400049,54370.67731968 2023-12-13,07:30:11.000,347,11109033,-795,0,1702452610,12989.370876149995,111.98452304999955,54370.761165120006 2023-12-13,07:30:12.000,347,11109044,-795,0,1702452611,12989.29677673999,112.01271957000426,54370.56552576001 2023-12-13,07:30:13.000,347,11109020,-795,0,1702452612,12989.222677329999,112.03386696000234,54370.46770608001 2023-12-13,07:30:14.000,347,11109038,-795,0,1702452613,12989.26309519,112.02681783000298,54370.60744848 2023-12-13,07:30:15.000,347,11109042,-795,0,1702452614,12989.21594101999,112.01271957000426,54370.593474240006 2023-12-13,07:30:16.000,347,11108995,-795,0,1702452615,12989.101423749999,111.98452304999955,54370.37687352001 2023-12-13,07:30:17.000,347,11108940,-795,0,1702452616,12989.182259469999,112.01976870000362,54370.46071896 2023-12-13,07:30:18.000,347,11108996,-795,0,1702452617,12989.141841609999,112.0409160900017,54370.28604096 2023-12-13,07:30:19.000,347,11109078,-795,0,1702452618,12989.148577919994,112.05501435000042,54370.2650796 2023-12-13,07:30:20.000,347,11109055,-795,0,1702452619,12989.148577919994,112.03386696000234,54370.18123416001 2023-12-13,07:30:21.000,347,11109009,-795,0,1702452620,12989.21594101999,112.11845652000193,54370.28604096 2023-12-13,07:30:22.000,347,11109053,-795,0,1702452621,12989.229413639994,112.10435826000321,54370.32097656 2023-12-13,07:30:23.000,347,11109004,-795,0,1702452622,12989.330458289995,112.17484956000408,54370.17424704 2023-12-13,07:30:24.000,347,11109000,-795,0,1702452623,12989.26309519,112.18189869000344,54370.04149176001 2023-12-13,07:30:25.000,347,11108959,-795,0,1702452624,12989.350667219995,112.25943912000366,54370.15328568 2023-12-13,07:30:26.000,347,11109036,-795,0,1702452625,12989.32372198,112.30173389999982,54369.971620560005 2023-12-13,07:30:27.000,347,11109012,-795,0,1702452626,12989.39782138999,112.34402868000325,54370.01354328001 2023-12-13,07:30:28.000,347,11108995,-795,0,1702452627,12989.492129729995,112.3863234599994,54369.93668496 2023-12-13,07:30:29.000,347,11108977,-795,0,1702452628,12989.57970175999,112.4356673700022,54370.069440240004 2023-12-13,07:30:30.000,347,11109004,-795,0,1702452629,12989.66727379,112.4356673700022,54370.08341448001 2023-12-13,07:30:31.000,347,11109010,-795,0,1702452630,12989.775054749996,112.47091301999899,54370.11136296001 2023-12-13,07:30:32.000,347,11109008,-795,0,1702452631,12989.882835709992,112.49206041000434,54370.04149176001 2023-12-13,07:30:33.000,347,11108989,-795,0,1702452632,12989.909780950002,112.54140431999986,54369.95764632 2023-12-13,07:30:34.000,347,11109002,-795,0,1702452633,12990.031034530002,112.56255170999793,54369.99258192001 2023-12-13,07:30:35.000,347,11109014,-795,0,1702452634,12990.138815489998,112.597797360002,54370.04149176001 2023-12-13,07:30:36.000,347,11109039,-795,0,1702452635,12990.185969659993,112.61894475000008,54370.10437584 2023-12-13,07:30:37.000,347,11108999,-795,0,1702452636,12990.199442279998,112.64009213999816,54369.97860768 2023-12-13,07:30:38.000,347,11109036,-795,0,1702452637,12990.273541689989,112.6330430099988,54370.06245312001 2023-12-13,07:30:39.000,347,11109055,-795,0,1702452638,12990.320695859999,112.66123953000351,54370.20918264001 2023-12-13,07:30:40.000,347,11109000,-795,0,1702452639,12990.367850029994,112.69648518000031,54370.16027280001 2023-12-13,07:30:41.000,347,11108965,-795,0,1702452640,12990.361113719999,112.77402561000054,54370.13232432001 2023-12-13,07:30:42.000,347,11109041,-795,0,1702452641,12990.327432169994,112.7458290900031,54369.99956904 2023-12-13,07:30:43.000,347,11108949,-795,0,1702452642,12990.293750619989,112.73173083000438,54369.9855948 2023-12-13,07:30:44.000,347,11109025,-795,0,1702452643,12990.260069069998,112.77402561000054,54370.07642736 2023-12-13,07:30:45.000,347,11109023,-795,0,1702452644,12990.212914899988,112.75287822000246,54370.10437584 2023-12-13,07:30:46.000,347,11108971,-795,0,1702452645,12990.138815489998,112.77402561000054,54370.15328568 2023-12-13,07:30:47.000,347,11109050,-795,0,1702452646,12990.078188699998,112.73173083000438,54370.08341448001 2023-12-13,07:30:48.000,347,11109018,-795,0,1702452647,12989.983880359992,112.77402561000054,54369.93668496 2023-12-13,07:30:49.000,347,11108979,-795,0,1702452648,12989.977144049997,112.75287822000246,54370.069440240004 2023-12-13,07:30:50.000,347,11109041,-795,0,1702452649,12989.936726189997,112.7810747399999,54369.971620560005 2023-12-13,07:30:51.000,347,11108991,-795,0,1702452650,12989.882835709992,112.7810747399999,54369.96463344001 2023-12-13,07:30:52.000,347,11109025,-795,0,1702452651,12989.876099399997,112.80222212999797,54369.81790392 2023-12-13,07:30:53.000,347,11109044,-795,0,1702452652,12989.754845819996,112.83041865000268,54369.77598120001 2023-12-13,07:30:54.000,347,11109053,-795,0,1702452653,12989.808736300001,112.89386082000419,54369.94367208001 2023-12-13,07:30:55.000,347,11109029,-795,0,1702452654,12989.775054749996,112.92910647000099,54369.94367208001 2023-12-13,07:30:56.000,347,11109029,-795,0,1702452655,12989.707691650001,112.88681169000483,54369.852839520005 2023-12-13,07:30:57.000,347,11108955,-795,0,1702452656,12989.66727379,112.92205734000163,54369.88777512 2023-12-13,07:30:58.000,347,11108995,-795,0,1702452657,12989.613383309996,112.97140125000442,54369.66418728 2023-12-13,07:30:59.000,347,11108968,-795,0,1702452658,12989.653801169996,113.02779428999929,54369.61527744 2023-12-13,07:31:00.000,347,11109016,-795,0,1702452659,12989.707691650001,112.98549951000314,54369.734058480004 2023-12-13,07:31:01.000,347,11109067,-795,0,1702452660,12989.660537479991,113.02074515999993,54369.71309712 2023-12-13,07:31:02.000,347,11109083,-795,0,1702452661,12989.714427959996,112.97845038000378,54369.6711744 2023-12-13,07:31:03.000,347,11109018,-795,0,1702452662,12989.781791059992,112.97845038000378,54369.65021304 2023-12-13,07:31:04.000,347,11109041,-795,0,1702452663,12989.761582129991,113.02074515999993,54369.55938048001 2023-12-13,07:31:05.000,347,11108975,-795,0,1702452664,12989.808736300001,113.00664690000121,54369.62925168001 2023-12-13,07:31:06.000,347,11109053,-795,0,1702452665,12989.835681539997,113.02779428999929,54369.587328960006 2023-12-13,07:31:07.000,347,11108980,-795,0,1702452666,12989.761582129991,113.02074515999993,54369.44758656 2023-12-13,07:31:08.000,347,11108993,-795,0,1702452667,12989.835681539997,113.04894168000465,54369.47553504 2023-12-13,07:31:09.000,347,11109035,-795,0,1702452668,12989.822208919992,113.07008907000272,54369.44758656 2023-12-13,07:31:10.000,347,11109040,-795,0,1702452669,12989.822208919992,113.09828559000016,54369.468547920005 2023-12-13,07:31:11.000,347,11108992,-795,0,1702452670,12989.842417849992,113.07713820000208,54369.587328960006 2023-12-13,07:31:12.000,347,11109105,-795,0,1702452671,12989.842417849992,113.04189254999801,54369.61527744 2023-12-13,07:31:13.000,347,11108964,-795,0,1702452672,12989.815472609997,113.07713820000208,54369.53143200001 2023-12-13,07:31:14.000,347,11109073,-795,0,1702452673,12989.734636889996,113.02074515999993,54369.32880552 2023-12-13,07:31:15.000,347,11108985,-795,0,1702452674,12989.734636889996,113.04189254999801,54369.31483128 2023-12-13,07:31:16.000,347,11109068,-795,0,1702452675,12989.741373199991,113.04894168000465,54369.30784416 2023-12-13,07:31:17.000,347,11109044,-795,0,1702452676,12989.57970175999,113.055990810004,54368.95150104 2023-12-13,07:31:18.000,347,11109042,-795,0,1702452677,12989.674010099996,113.08418733000144,54369.251947200006 2023-12-13,07:31:19.000,347,11109005,-795,0,1702452678,12989.727900580001,113.10533471999952,54369.30784416 2023-12-13,07:31:20.000,347,11109026,-795,0,1702452679,12989.714427959996,113.14762950000295,54369.29386992001 2023-12-13,07:31:21.000,347,11108939,-795,0,1702452680,12989.66727379,113.16172776000167,54369.17508888001 2023-12-13,07:31:22.000,347,11109080,-795,0,1702452681,12989.57970175999,113.16172776000167,54369.063294960004 2023-12-13,07:31:23.000,347,11109001,-795,0,1702452682,12989.552756519995,113.18287514999975,54369.09124344 2023-12-13,07:31:24.000,347,11109050,-795,0,1702452683,12989.53928389999,113.16877689000103,54368.98643664001 2023-12-13,07:31:25.000,347,11108999,-795,0,1702452684,12989.660537479991,113.25336645000061,54369.07726920001 2023-12-13,07:31:26.000,347,11109028,-795,0,1702452685,12989.748109510001,113.29566123000404,54369.063294960004 2023-12-13,07:31:27.000,347,11109005,-795,0,1702452686,12989.768318440001,113.32385775000148,54369.02835936001 2023-12-13,07:31:28.000,347,11108990,-795,0,1702452687,12989.761582129991,113.33090688000084,54368.90957832001 2023-12-13,07:31:29.000,347,11108945,-795,0,1702452688,12989.923253569992,113.35910339999828,54368.99342376 2023-12-13,07:31:30.000,347,11109016,-795,0,1702452689,12989.909780950002,113.4366438299985,54368.95150104 2023-12-13,07:31:31.000,347,11108978,-795,0,1702452690,12989.963671429992,113.52123338999809,54368.95848816001 2023-12-13,07:31:32.000,347,11109049,-795,0,1702452691,12989.970407740002,113.66926511999918,54368.797784400005 2023-12-13,07:31:33.000,347,11109017,-795,0,1702452692,12990.024298219992,113.7961494600022,54368.83970712001 2023-12-13,07:31:34.000,347,11109047,-795,0,1702452693,12990.212914899988,113.88778815000114,54369.07726920001 2023-12-13,07:31:35.000,347,11109030,-795,0,1702452694,12990.374586339989,113.86664076000307,54369.05630784001 2023-12-13,07:31:36.000,347,11109009,-795,0,1702452695,12990.388058959994,113.8948372800005,54369.133166160005 2023-12-13,07:31:37.000,347,11108975,-795,0,1702452696,12990.401531579999,113.88073902000178,54369.09823056 2023-12-13,07:31:38.000,347,11108984,-795,0,1702452697,12990.428476819994,113.87368989000242,54369.04932072 2023-12-13,07:31:39.000,347,11108993,-795,0,1702452698,12990.39479526999,113.92303379999794,54368.9724624 2023-12-13,07:31:40.000,347,11108988,-795,0,1702452699,12990.361113719999,113.88778815000114,54368.965475280005 2023-12-13,07:31:41.000,347,11108990,-795,0,1702452700,12990.41500419999,113.96532858000137,54369.10521768001 2023-12-13,07:31:42.000,347,11109004,-795,0,1702452701,12990.428476819994,113.93008293000457,54369.14015328 2023-12-13,07:31:43.000,347,11109000,-795,0,1702452702,12990.367850029994,113.96532858000137,54369.00739800001 2023-12-13,07:31:44.000,347,11108956,-795,0,1702452703,12990.293750619989,113.94418119000329,54368.93053968 2023-12-13,07:31:45.000,347,11108991,-795,0,1702452704,12990.300486929998,113.97237771000073,54368.95150104 2023-12-13,07:31:46.000,347,11108965,-795,0,1702452705,12990.260069069998,113.96532858000137,54368.93752680001 2023-12-13,07:31:47.000,347,11108945,-795,0,1702452706,12990.192705969988,114.00057422999816,54368.846694240005 2023-12-13,07:31:48.000,347,11109005,-795,0,1702452707,12990.057979769997,113.95827945000201,54368.74188744001 2023-12-13,07:31:49.000,347,11108952,-795,0,1702452708,12990.024298219992,113.96532858000137,54368.72092608001 2023-12-13,07:31:50.000,347,11108977,-795,0,1702452709,12989.956935119997,113.94418119000329,54368.87464272 2023-12-13,07:31:51.000,347,11109048,-795,0,1702452710,12989.903044639992,113.9935250999988,54368.727913200004 2023-12-13,07:31:52.000,347,11108990,-795,0,1702452711,12989.781791059992,114.03581988000224,54368.658042 2023-12-13,07:31:53.000,347,11108953,-795,0,1702452712,12989.52581128,114.09221292000439,54368.5182996 2023-12-13,07:31:54.000,347,11108892,-795,0,1702452713,12989.51907496999,114.04991814000095,54368.48336400001 2023-12-13,07:31:55.000,347,11109023,-795,0,1702452714,12989.47865710999,114.11336031000246,54368.462402640005 2023-12-13,07:31:56.000,347,11108991,-795,0,1702452715,12989.471920799995,114.1415568299999,54368.45541552001 2023-12-13,07:31:57.000,347,11109011,-795,0,1702452716,12989.35740352999,114.24729378000484,54368.25278904 2023-12-13,07:31:58.000,347,11109023,-795,0,1702452717,12989.37761245999,114.2543429100042,54368.294711760005 2023-12-13,07:31:59.000,347,11109030,-795,0,1702452718,12989.38434877,114.31778507999843,54368.35060872 2023-12-13,07:32:00.000,347,11108981,-795,0,1702452719,12989.34393091,114.3530307300025,54368.33663448001 2023-12-13,07:32:01.000,347,11109005,-795,0,1702452720,12989.31698566999,114.4517185500008,54368.19689208001 2023-12-13,07:32:02.000,347,11109024,-795,0,1702452721,12989.34393091,114.47286593999888,54368.2038792 2023-12-13,07:32:03.000,347,11108958,-795,0,1702452722,12989.31698566999,114.56450462999783,54368.18990496001 2023-12-13,07:32:04.000,347,11109041,-795,0,1702452723,12989.23614994999,114.57155376000446,54367.97330424 2023-12-13,07:32:05.000,347,11109028,-795,0,1702452724,12989.168786849994,114.66319245000341,54367.98029136001 2023-12-13,07:32:06.000,347,11108994,-795,0,1702452725,12989.229413639994,114.65614332000405,54368.07112392001 2023-12-13,07:32:07.000,347,11108993,-795,0,1702452726,12989.168786849994,114.73368375000427,54368.00125272001 2023-12-13,07:32:08.000,347,11108993,-795,0,1702452727,12989.094687439989,114.76892940000107,54367.97330424 2023-12-13,07:32:09.000,347,11108934,-795,0,1702452728,12989.034060649989,114.85351896000066,54367.97330424 2023-12-13,07:32:10.000,347,11108989,-795,0,1702452729,12989.074478509989,114.88171547999809,54367.91740728 2023-12-13,07:32:11.000,347,11109045,-795,0,1702452730,12988.986906479993,114.85351896000066,54367.8195876 2023-12-13,07:32:12.000,347,11108999,-795,0,1702452731,12988.933015999988,114.89581374000409,54367.66587096001 2023-12-13,07:32:13.000,347,11109045,-795,0,1702452732,12988.892598140003,114.98040330000367,54367.70779368 2023-12-13,07:32:14.000,347,11109054,-795,0,1702452733,12988.980170169998,114.98040330000367,54367.93836864 2023-12-13,07:32:15.000,347,11109007,-795,0,1702452734,12988.980170169998,115.00155069000175,54367.95234288001 2023-12-13,07:32:16.000,347,11108972,-795,0,1702452735,12988.939752309998,115.02974720999919,54367.959330000005 2023-12-13,07:32:17.000,347,11108951,-795,0,1702452736,12988.906070759993,115.10023851000005,54367.80561336 2023-12-13,07:32:18.000,347,11109017,-795,0,1702452737,12988.717454079997,115.1566315500022,54367.63792248 2023-12-13,07:32:19.000,347,11108967,-795,0,1702452738,12988.791553490002,115.23417198000243,54367.60298688 2023-12-13,07:32:20.000,347,11109031,-795,0,1702452739,12988.865652899993,115.28351588999794,54367.70779368 2023-12-13,07:32:21.000,347,11109015,-795,0,1702452740,12988.845443969993,115.34695805999945,54367.721767920004 2023-12-13,07:32:22.000,347,11108989,-795,0,1702452741,12988.805026109992,115.3681054500048,54367.609974 2023-12-13,07:32:23.000,347,11109006,-795,0,1702452742,12988.805026109992,115.41040023000096,54367.58202552 2023-12-13,07:32:24.000,347,11109018,-795,0,1702452743,12988.845443969993,115.47384240000247,54367.63792248 2023-12-13,07:32:25.000,347,11108969,-795,0,1702452744,12988.791553490002,115.52318630999798,54367.609974 2023-12-13,07:32:26.000,347,11109010,-795,0,1702452745,12988.805026109992,115.56548109000141,54367.51215432 2023-12-13,07:32:27.000,347,11109025,-795,0,1702452746,12988.764608249992,115.59367760999885,54367.49119296 2023-12-13,07:32:28.000,347,11109010,-795,0,1702452747,12988.677036219997,115.62892326000292,54367.35145056001 2023-12-13,07:32:29.000,347,11109025,-795,0,1702452748,12988.623145739992,115.6853162999978,54367.2955536 2023-12-13,07:32:30.000,347,11108982,-795,0,1702452749,12988.690508840002,115.69236543000443,54367.4702316 2023-12-13,07:32:31.000,347,11108985,-795,0,1702452750,12988.643354669992,115.7487584699993,54367.46324448 2023-12-13,07:32:32.000,347,11109025,-795,0,1702452751,12988.677036219997,115.79810238000209,54367.39337328 2023-12-13,07:32:33.000,347,11109004,-795,0,1702452752,12988.481683229991,115.77695499000401,54367.190746800006 2023-12-13,07:32:34.000,347,11108995,-795,0,1702452753,12988.535573709996,115.76990586000466,54367.28157936001 2023-12-13,07:32:35.000,347,11108996,-795,0,1702452754,12988.609673120001,115.79810238000209,54367.2256824 2023-12-13,07:32:36.000,347,11109015,-795,0,1702452755,12988.677036219997,115.81924977000017,54367.190746800006 2023-12-13,07:32:37.000,347,11109028,-795,0,1702452756,12988.609673120001,115.84744629000488,54367.03004304 2023-12-13,07:32:38.000,347,11108988,-795,0,1702452757,12988.670299910002,115.8615445500036,54367.00908168 2023-12-13,07:32:39.000,347,11109004,-795,0,1702452758,12988.703981459992,115.93203585000447,54367.071965760006 2023-12-13,07:32:40.000,347,11108982,-795,0,1702452759,12988.744399319992,115.90383932999976,54367.051004400004 2023-12-13,07:32:41.000,347,11108962,-795,0,1702452760,12988.730926700002,115.9602323700019,54367.07895288 2023-12-13,07:32:42.000,347,11109053,-795,0,1702452761,12988.717454079997,115.9602323700019,54366.883313520004 2023-12-13,07:32:43.000,347,11108979,-795,0,1702452762,12988.697245149997,116.00252714999806,54366.89728776001 2023-12-13,07:32:44.000,347,11109024,-795,0,1702452763,12988.757871939997,116.03777280000213,54367.01606880001 2023-12-13,07:32:45.000,347,11109002,-795,0,1702452764,12988.757871939997,116.03777280000213,54367.01606880001 2023-12-13,07:32:46.000,347,11109017,-795,0,1702452765,12988.805026109992,116.09416584000428,54367.051004400004 2023-12-13,07:32:47.000,347,11108970,-795,0,1702452766,12988.751135630002,116.12236236000172,54367.071965760006 2023-12-13,07:32:48.000,347,11109001,-795,0,1702452767,12988.784817179992,116.13646062000043,54367.023055920006 2023-12-13,07:32:49.000,347,11108968,-795,0,1702452768,12988.690508840002,116.15760800999851,54366.89030064 2023-12-13,07:32:50.000,347,11108967,-795,0,1702452769,12988.636618359997,116.2069519200013,54366.86235216 2023-12-13,07:32:51.000,347,11108981,-795,0,1702452770,12988.636618359997,116.22809930999938,54366.92523624001 2023-12-13,07:32:52.000,347,11108971,-795,0,1702452771,12988.730926700002,116.2421975699981,54366.87632640001 2023-12-13,07:32:53.000,347,11108970,-795,0,1702452772,12988.623145739992,116.25629583000409,54366.81344232 2023-12-13,07:32:54.000,347,11108952,-795,0,1702452773,12988.724190389992,116.29154148000089,54366.93222336 2023-12-13,07:32:55.000,347,11109014,-795,0,1702452774,12988.778080869997,116.3056397399996,54367.002094560004 2023-12-13,07:32:56.000,347,11109030,-795,0,1702452775,12988.872389210002,116.29859061000025,54367.120875600005 2023-12-13,07:32:57.000,347,11108973,-795,0,1702452776,12988.852180280002,116.28449235000153,54367.07895288 2023-12-13,07:32:58.000,347,11109052,-795,0,1702452777,12988.852180280002,116.28449235000153,54366.904274880006 2023-12-13,07:32:59.000,347,11109005,-795,0,1702452778,12988.865652899993,116.28449235000153,54366.93222336 2023-12-13,07:33:00.000,347,11108999,-795,0,1702452779,12988.966697549993,116.27744322000217,54366.98812032 2023-12-13,07:33:01.000,347,11109029,-795,0,1702452780,12989.013851719988,116.27744322000217,54367.002094560004 2023-12-13,07:33:02.000,347,11109024,-795,0,1702452781,12989.108160059994,116.27744322000217,54366.93222336 2023-12-13,07:33:03.000,347,11108985,-795,0,1702452782,12989.17552315999,116.22105018000002,54366.904274880006 2023-12-13,07:33:04.000,347,11109080,-795,0,1702452783,12989.25635887999,116.25629583000409,54367.05799152 2023-12-13,07:33:05.000,347,11109018,-795,0,1702452784,12989.29677673999,116.2069519200013,54367.023055920006 2023-12-13,07:33:06.000,347,11109035,-795,0,1702452785,12989.37761245999,116.24924670000473,54366.99510744001 2023-12-13,07:33:07.000,347,11108977,-795,0,1702452786,12989.431502939995,116.21400105000066,54367.03004304 2023-12-13,07:33:08.000,347,11109041,-795,0,1702452787,12989.44497556,116.26334496000345,54366.86933928 2023-12-13,07:33:09.000,347,11109030,-795,0,1702452788,12989.53928389999,116.27039409000281,54366.93222336 2023-12-13,07:33:10.000,347,11109031,-795,0,1702452789,12989.68748272,116.29154148000089,54367.1558112 2023-12-13,07:33:11.000,347,11108986,-795,0,1702452790,12989.727900580001,116.27744322000217,54367.14882408 2023-12-13,07:33:12.000,347,11109019,-795,0,1702452791,12989.801999989992,116.25629583000409,54367.14882408 2023-12-13,07:33:13.000,347,11108983,-795,0,1702452792,12989.842417849992,116.27744322000217,54367.2256824 2023-12-13,07:33:14.000,347,11109051,-795,0,1702452793,12989.842417849992,116.31268886999896,54367.169785440004 2023-12-13,07:33:15.000,347,11109027,-795,0,1702452794,12989.842417849992,116.34088539000368,54367.08594 2023-12-13,07:33:16.000,347,11109027,-795,0,1702452795,12989.903044639992,116.38318016999983,54367.239656640006 2023-12-13,07:33:17.000,347,11109023,-795,0,1702452796,12989.876099399997,116.38318016999983,54367.169785440004 2023-12-13,07:33:18.000,347,11109023,-795,0,1702452797,12989.936726189997,116.38318016999983,54367.20472104 2023-12-13,07:33:19.000,347,11109013,-795,0,1702452798,12989.896308329997,116.37613104000047,54367.00908168 2023-12-13,07:33:20.000,347,11108952,-795,0,1702452799,12989.990616670002,116.40432755999791,54367.34446344 2023-12-13,07:33:21.000,347,11108994,-795,0,1702452800,12990.105133939993,116.41137669000454,54367.386386160004 2023-12-13,07:33:22.000,347,11108992,-795,0,1702452801,12990.057979769997,116.4536714700007,54367.2256824 2023-12-13,07:33:23.000,347,11108988,-795,0,1702452802,12990.179233349998,116.47481885999878,54367.30254072 2023-12-13,07:33:24.000,347,11108962,-795,0,1702452803,12990.253332759989,116.51711364000221,54367.3654248 2023-12-13,07:33:25.000,347,11108973,-795,0,1702452804,12990.327432169994,116.58055581000372,54367.42132176 2023-12-13,07:33:26.000,347,11109009,-795,0,1702452805,12990.45542205999,116.6017032000018,54367.54708992001 2023-12-13,07:33:27.000,347,11109009,-795,0,1702452806,12990.49583991999,116.64399797999795,54367.48420584 2023-12-13,07:33:28.000,347,11109044,-795,0,1702452807,12990.569939329995,116.62285058999987,54367.47721872001 2023-12-13,07:33:29.000,347,11108951,-795,0,1702452808,12990.63730242999,116.69334189000074,54367.526128560006 2023-12-13,07:33:30.000,347,11109003,-795,0,1702452809,12990.69792921999,116.7003910200001,54367.53311568 2023-12-13,07:33:31.000,347,11108989,-795,0,1702452810,12990.72487446,116.72858754000481,54367.5401028 2023-12-13,07:33:32.000,347,11108995,-795,0,1702452811,12990.74508339,116.77088232000096,54367.46324448 2023-12-13,07:33:33.000,347,11109024,-795,0,1702452812,12990.832655419996,116.74268580000353,54367.51215432 2023-12-13,07:33:34.000,347,11108992,-795,0,1702452813,12990.994326859996,116.80612796999776,54367.70779368 2023-12-13,07:33:35.000,347,11109003,-795,0,1702452814,12991.095371509997,116.84842275000119,54367.75670352 2023-12-13,07:33:36.000,347,11109009,-795,0,1702452815,12991.196416159997,116.86252100999991,54367.840548960005 2023-12-13,07:33:37.000,347,11109007,-795,0,1702452816,12991.236834019997,116.86252100999991,54367.82657472 2023-12-13,07:33:38.000,347,11109017,-795,0,1702452817,12991.297460809998,116.89071753000462,54367.70080656 2023-12-13,07:33:39.000,347,11109012,-795,0,1702452818,12991.331142360003,116.92596318000142,54367.77067776 2023-12-13,07:33:40.000,347,11109032,-795,0,1702452819,12991.459132249998,116.96120882999821,54367.96631712 2023-12-13,07:33:41.000,347,11109027,-795,0,1702452820,12991.533231659989,116.99645448000228,54368.02221408001 2023-12-13,07:33:42.000,347,11109031,-795,0,1702452821,12991.539967969999,116.98940535000293,54368.10605952 2023-12-13,07:33:43.000,347,11109021,-795,0,1702452822,12991.499550109998,117.03170012999908,54367.98029136001 2023-12-13,07:33:44.000,347,11108993,-795,0,1702452823,12991.566913209994,117.05284752000443,54368.10605952 2023-12-13,07:33:45.000,347,11108964,-795,0,1702452824,12991.593858449989,117.06694578000315,54368.2038792 2023-12-13,07:33:46.000,347,11109005,-795,0,1702452825,12991.607331069994,117.08809317000123,54368.21086632 2023-12-13,07:33:47.000,347,11108991,-795,0,1702452826,12991.566913209994,117.10219142999995,54368.28772464001 2023-12-13,07:33:48.000,347,11109042,-795,0,1702452827,12991.560176899999,117.08809317000123,54368.16894360001 2023-12-13,07:33:49.000,347,11109018,-795,0,1702452828,12991.600594759999,117.08809317000123,54368.19689208001 2023-12-13,07:33:50.000,347,11108999,-795,0,1702452829,12991.69490309999,117.08104404000187,54368.44144128 2023-12-13,07:33:51.000,347,11109009,-795,0,1702452830,12991.708375719994,117.10219142999995,54368.47637688 2023-12-13,07:33:52.000,347,11109007,-795,0,1702452831,12991.7622662,117.11628968999867,54368.42047992 2023-12-13,07:33:53.000,347,11109078,-795,0,1702452832,12991.68143048,117.09514230000059,54368.37157008 2023-12-13,07:33:54.000,347,11108995,-795,0,1702452833,12991.688166789994,117.10219142999995,54368.35759584001 2023-12-13,07:33:55.000,347,11109006,-795,0,1702452834,12991.79594774999,117.10924055999931,54368.44144128 2023-12-13,07:33:56.000,347,11108995,-795,0,1702452835,12991.748793579995,117.13038795000466,54368.45541552001 2023-12-13,07:33:57.000,347,11109034,-795,0,1702452836,12991.75552988999,117.16563360000146,54368.38554432001 2023-12-13,07:33:58.000,347,11108976,-795,0,1702452837,12991.81615667999,117.20087924999825,54368.462402640005 2023-12-13,07:33:59.000,347,11109015,-795,0,1702452838,12991.910465019995,117.21497751000425,54368.581183680006 2023-12-13,07:34:00.000,347,11109018,-795,0,1702452839,12992.00477336,117.23612490000232,54368.63708064 2023-12-13,07:34:01.000,347,11109022,-795,0,1702452840,12992.00477336,117.29956707000383,54368.61611928 2023-12-13,07:34:02.000,347,11109038,-795,0,1702452841,12992.04519122,117.32776359000127,54368.53926096 2023-12-13,07:34:03.000,347,11109009,-795,0,1702452842,12992.06540015,117.36300923999806,54368.60913216 2023-12-13,07:34:04.000,347,11109011,-795,0,1702452843,12992.206862660001,117.39120576000278,54368.68599048 2023-12-13,07:34:05.000,347,11109031,-795,0,1702452844,12992.233807899996,117.39825489000214,54368.67201624001 2023-12-13,07:34:06.000,347,11109001,-795,0,1702452845,12992.321379929992,117.46169706000364,54368.86765560001 2023-12-13,07:34:07.000,347,11108959,-795,0,1702452846,12992.314643619997,117.48284445000172,54368.88861696001 2023-12-13,07:34:08.000,347,11109041,-795,0,1702452847,12992.287698380002,117.468746190003,54368.846694240005 2023-12-13,07:34:09.000,347,11109009,-795,0,1702452848,12992.375270409997,117.5039918399998,54368.95150104 2023-12-13,07:34:10.000,347,11109005,-795,0,1702452849,12992.361797789992,117.52513922999788,54368.94451392 2023-12-13,07:34:11.000,347,11109012,-795,0,1702452850,12992.382006719992,117.51809009999852,54369.02835936001 2023-12-13,07:34:12.000,347,11109034,-795,0,1702452851,12992.334852549997,117.59563052999874,54368.9724624 2023-12-13,07:34:13.000,347,11109032,-795,0,1702452852,12992.368534100002,117.59563052999874,54369.014385120005 2023-12-13,07:34:14.000,347,11108954,-795,0,1702452853,12992.449369820002,117.62382705000346,54369.15412752001 2023-12-13,07:34:15.000,347,11108977,-795,0,1702452854,12992.536941849998,117.6167779200041,54369.19605024001 2023-12-13,07:34:16.000,347,11109042,-795,0,1702452855,12992.543678159993,117.64497444000153,54369.15412752001 2023-12-13,07:34:17.000,347,11109048,-795,0,1702452856,12992.530205540002,117.66612182999961,54369.18906312 2023-12-13,07:34:18.000,347,11109039,-795,0,1702452857,12992.496523989998,117.68726921999769,54369.02835936001 2023-12-13,07:34:19.000,347,11109024,-795,0,1702452858,12992.483051369993,117.66612182999961,54369.07028208 2023-12-13,07:34:20.000,347,11109030,-795,0,1702452859,12992.388743030002,117.73661313000048,54369.1471404 2023-12-13,07:34:21.000,347,11109027,-795,0,1702452860,12992.503260299993,117.77185878000455,54369.19605024001 2023-12-13,07:34:22.000,347,11109018,-795,0,1702452861,12992.516732919998,117.72251487000176,54369.356754 2023-12-13,07:34:23.000,347,11109020,-795,0,1702452862,12992.496523989998,117.72251487000176,54369.230985840004 2023-12-13,07:34:24.000,347,11108983,-795,0,1702452863,12992.469578750002,117.70841661000304,54369.24496008001 2023-12-13,07:34:25.000,347,11109014,-795,0,1702452864,12992.509996610002,117.69431835000432,54369.27989568 2023-12-13,07:34:26.000,347,11108960,-795,0,1702452865,12992.476315059997,117.68022008999833,54369.300857040005 2023-12-13,07:34:27.000,347,11109000,-795,0,1702452866,12992.516732919998,117.69431835000432,54369.32181840001 2023-12-13,07:34:28.000,347,11109030,-795,0,1702452867,12992.442633509992,117.75776051999856,54369.26592144 2023-12-13,07:34:29.000,347,11108989,-795,0,1702452868,12992.375270409997,117.72251487000176,54369.11919192 2023-12-13,07:34:30.000,347,11109009,-795,0,1702452869,12992.408951960002,117.7507113899992,54369.27290856001 2023-12-13,07:34:31.000,347,11108946,-795,0,1702452870,12992.415688269997,117.68726921999769,54369.27290856001 2023-12-13,07:34:32.000,347,11108968,-795,0,1702452871,12992.408951960002,117.7507113899992,54369.22399872001 2023-12-13,07:34:33.000,347,11108955,-795,0,1702452872,12992.375270409997,117.68726921999769,54369.09823056 2023-12-13,07:34:34.000,347,11108965,-795,0,1702452873,12992.375270409997,117.70841661000304,54369.10521768001 2023-12-13,07:34:35.000,347,11108975,-795,0,1702452874,12992.408951960002,117.70841661000304,54369.182076000005 2023-12-13,07:34:36.000,347,11109032,-795,0,1702452875,12992.388743030002,117.68022008999833,54369.12617904001 2023-12-13,07:34:37.000,347,11108989,-795,0,1702452876,12992.429160890002,117.70841661000304,54369.09124344 2023-12-13,07:34:38.000,347,11108982,-795,0,1702452877,12992.469578750002,117.74366225999984,54369.17508888001 2023-12-13,07:34:39.000,347,11109023,-795,0,1702452878,12992.516732919998,117.73661313000048,54369.25893432 2023-12-13,07:34:40.000,347,11108960,-795,0,1702452879,12992.604304949993,117.73661313000048,54369.27989568 2023-12-13,07:34:41.000,347,11108983,-795,0,1702452880,12992.624513879993,117.72251487000176,54369.182076000005 2023-12-13,07:34:42.000,347,11108993,-795,0,1702452881,12992.577359709998,117.72251487000176,54369.05630784001 2023-12-13,07:34:43.000,347,11109014,-795,0,1702452882,12992.651459119988,117.7154657400024,54369.07726920001 2023-12-13,07:34:44.000,347,11108991,-795,0,1702452883,12992.759240079999,117.73661313000048,54369.21002448 2023-12-13,07:34:45.000,347,11109037,-795,0,1702452884,12992.840075799999,117.73661313000048,54369.27989568 2023-12-13,07:34:46.000,347,11108993,-795,0,1702452885,12992.93438413999,117.72251487000176,54369.300857040005 2023-12-13,07:34:47.000,347,11109021,-795,0,1702452886,12992.99501092999,117.80005530000199,54369.30784416 2023-12-13,07:34:48.000,347,11109000,-795,0,1702452887,12993.028692479995,117.77890791000391,54369.24496008001 2023-12-13,07:34:49.000,347,11108971,-795,0,1702452888,12993.149946059995,117.76480964999791,54369.2170116 2023-12-13,07:34:50.000,347,11108912,-795,0,1702452889,12993.25772701999,117.78595704000327,54369.2868828 2023-12-13,07:34:51.000,347,11108982,-795,0,1702452890,12993.28467226,117.72956400000112,54369.32880552 2023-12-13,07:34:52.000,347,11109006,-795,0,1702452891,12993.34529905,117.78595704000327,54369.29386992001 2023-12-13,07:34:53.000,347,11109034,-795,0,1702452892,12993.298144879991,117.77185878000455,54369.2868828 2023-12-13,07:34:54.000,347,11109045,-795,0,1702452893,12993.30488119,117.74366225999984,54369.30784416 2023-12-13,07:34:55.000,347,11108984,-795,0,1702452894,12993.385716910001,117.73661313000048,54369.41265096001 2023-12-13,07:34:56.000,347,11108993,-795,0,1702452895,12993.372244289996,117.79300617000263,54369.53143200001 2023-12-13,07:34:57.000,347,11108922,-795,0,1702452896,12993.298144879991,117.73661313000048,54369.4266252 2023-12-13,07:34:58.000,347,11109026,-795,0,1702452897,12993.210572849996,117.73661313000048,54369.31483128 2023-12-13,07:34:59.000,347,11108962,-795,0,1702452898,12993.170154989995,117.77185878000455,54369.29386992001 2023-12-13,07:35:00.000,347,11108995,-795,0,1702452899,12993.15668236999,117.77890791000391,54369.419638080006 2023-12-13,07:35:01.000,347,11108938,-795,0,1702452900,12993.10279189,117.72251487000176,54369.46156080001 2023-12-13,07:35:02.000,347,11109056,-795,0,1702452901,12993.07584664999,117.74366225999984,54369.36374112001 2023-12-13,07:35:03.000,347,11108999,-795,0,1702452902,12992.988274619995,117.69431835000432,54369.30784416 2023-12-13,07:35:04.000,347,11108967,-795,0,1702452903,12993.08258296,117.70136748000368,54369.419638080006 2023-12-13,07:35:05.000,347,11108977,-795,0,1702452904,12993.089319269995,117.65907270000025,54369.356754 2023-12-13,07:35:06.000,347,11109026,-795,0,1702452905,12993.07584664999,117.63792531000217,54369.32181840001 2023-12-13,07:35:07.000,347,11109019,-795,0,1702452906,12993.109528199995,117.6167779200041,54369.300857040005 2023-12-13,07:35:08.000,347,11109016,-795,0,1702452907,12992.98153831,117.59563052999874,54369.04932072 2023-12-13,07:35:09.000,347,11109002,-795,0,1702452908,12993.08258296,117.58153227000003,54369.19605024001 2023-12-13,07:35:10.000,347,11109034,-795,0,1702452909,12993.15668236999,117.55333575000259,54369.30784416 2023-12-13,07:35:11.000,347,11109010,-795,0,1702452910,12993.22404547,117.49694271000044,54369.26592144 2023-12-13,07:35:12.000,347,11109022,-795,0,1702452911,12993.17689129999,117.48989358000108,54369.18906312 2023-12-13,07:35:13.000,347,11109014,-795,0,1702452912,12993.11626450999,117.43350053999893,54369.07726920001 2023-12-13,07:35:14.000,347,11109029,-795,0,1702452913,12993.11626450999,117.41940228000021,54369.07028208 2023-12-13,07:35:15.000,347,11108977,-795,0,1702452914,12993.08258296,117.39120576000278,54369.03534648001 2023-12-13,07:35:16.000,347,11109000,-795,0,1702452915,12993.069110339995,117.38415663000342,54369.07726920001 2023-12-13,07:35:17.000,347,11109013,-795,0,1702452916,12992.92091152,117.32776359000127,54368.86765560001 2023-12-13,07:35:18.000,347,11109036,-795,0,1702452917,12992.93438413999,117.27137054999912,54368.88162984 2023-12-13,07:35:19.000,347,11109031,-795,0,1702452918,12992.867021039994,117.21497751000425,54368.95150104 2023-12-13,07:35:20.000,347,11109034,-795,0,1702452919,12992.819866869999,117.24317403000168,54368.93752680001 2023-12-13,07:35:21.000,347,11108991,-795,0,1702452920,12992.691876979989,117.17973186000017,54368.55323520001 2023-12-13,07:35:22.000,347,11108998,-795,0,1702452921,12992.664931739993,117.17268273000082,54368.49733824 2023-12-13,07:35:23.000,347,11108951,-795,0,1702452922,12992.611041259988,117.1585844700021,54368.511312480005 2023-12-13,07:35:24.000,347,11109005,-795,0,1702452923,12992.570623399988,117.11628968999867,54368.511312480005 2023-12-13,07:35:25.000,347,11109028,-795,0,1702452924,12992.536941849998,117.13743708000402,54368.49035112 2023-12-13,07:35:26.000,347,11108990,-795,0,1702452925,12992.563887089993,117.15153534000274,54368.48336400001 2023-12-13,07:35:27.000,347,11109014,-795,0,1702452926,12992.550414470003,117.13038795000466,54368.39951856 2023-12-13,07:35:28.000,347,11109021,-795,0,1702452927,12992.503260299993,117.13743708000402,54368.3785572 2023-12-13,07:35:29.000,347,11108972,-795,0,1702452928,12992.489787680002,117.14448621000338,54368.26676328001 2023-12-13,07:35:30.000,347,11109014,-795,0,1702452929,12992.516732919998,117.12333881999803,54368.16195648 2023-12-13,07:35:31.000,347,11108991,-795,0,1702452930,12992.408951960002,117.10219142999995,54368.14798224001 2023-12-13,07:35:32.000,347,11108969,-795,0,1702452931,12992.469578750002,117.10924055999931,54368.18291784 2023-12-13,07:35:33.000,347,11108959,-795,0,1702452932,12992.422424579992,117.0457983899978,54368.11304664 2023-12-13,07:35:34.000,347,11109004,-795,0,1702452933,12992.456106129997,117.03170012999908,54368.07112392001 2023-12-13,07:35:35.000,347,11108989,-795,0,1702452934,12992.429160890002,117.0457983899978,54368.10605952 2023-12-13,07:35:36.000,347,11108975,-795,0,1702452935,12992.503260299993,117.05284752000443,54368.08509816 2023-12-13,07:35:37.000,347,11108980,-795,0,1702452936,12992.442633509992,117.08809317000123,54367.96631712 2023-12-13,07:35:38.000,347,11109033,-795,0,1702452937,12992.422424579992,117.0457983899978,54367.93836864 2023-12-13,07:35:39.000,347,11108972,-795,0,1702452938,12992.348325170002,117.03874925999844,54367.78465200001 2023-12-13,07:35:40.000,347,11109025,-795,0,1702452939,12992.301170999992,117.01760187000036,54367.81260048001 2023-12-13,07:35:41.000,347,11108996,-795,0,1702452940,12992.321379929992,116.99645448000228,54367.861510320006 2023-12-13,07:35:42.000,347,11108990,-795,0,1702452941,12992.314643619997,116.97530709000421,54368.04317544 2023-12-13,07:35:43.000,347,11109004,-795,0,1702452942,12992.240544209992,116.96120882999821,54367.9243944 2023-12-13,07:35:44.000,347,11109018,-795,0,1702452943,12992.146235870001,116.93301231000078,54367.81260048001 2023-12-13,07:35:45.000,347,11108980,-795,0,1702452944,12992.10581801,116.91891405000206,54367.84753608 2023-12-13,07:35:46.000,347,11109020,-795,0,1702452945,12992.03845490999,116.86957013999927,54367.6798452 2023-12-13,07:35:47.000,347,11108974,-795,0,1702452946,12991.95761918999,116.86957013999927,54367.72875504 2023-12-13,07:35:48.000,347,11109012,-795,0,1702452947,12991.89699239999,116.8131771000044,54367.554077040004 2023-12-13,07:35:49.000,347,11109001,-795,0,1702452948,12991.74205727,116.82727536000311,54367.51215432 2023-12-13,07:35:50.000,347,11108962,-795,0,1702452949,12991.80268406,116.77088232000096,54367.63093536 2023-12-13,07:35:51.000,347,11109005,-795,0,1702452950,12991.728584649994,116.72153840999817,54367.526128560006 2023-12-13,07:35:52.000,347,11109045,-795,0,1702452951,12991.647748929994,116.74268580000353,54367.44228312 2023-12-13,07:35:53.000,347,11108944,-795,0,1702452952,12991.506286419994,116.72153840999817,54367.25363088 2023-12-13,07:35:54.000,347,11109024,-795,0,1702452953,12991.459132249998,116.69334189000074,54367.13484984 2023-12-13,07:35:55.000,347,11108966,-795,0,1702452954,12991.398505459998,116.70744014999946,54367.09991424 2023-12-13,07:35:56.000,347,11109032,-795,0,1702452955,12991.398505459998,116.6651453700033,54367.11388848001 2023-12-13,07:35:57.000,347,11109038,-795,0,1702452956,12991.337878669998,116.68629276000138,54367.03004304 2023-12-13,07:35:58.000,347,11108990,-795,0,1702452957,12991.337878669998,116.65809624000394,54366.953184720005 2023-12-13,07:35:59.000,347,11109026,-795,0,1702452958,12991.297460809998,116.68629276000138,54367.002094560004 2023-12-13,07:36:00.000,347,11109006,-795,0,1702452959,12991.304197119993,116.6651453700033,54366.96715896 2023-12-13,07:36:01.000,347,11108969,-795,0,1702452960,12991.283988189993,116.68629276000138,54366.911262 2023-12-13,07:36:02.000,347,11109009,-795,0,1702452961,12991.290724500002,116.71448927999882,54366.65273856 2023-12-13,07:36:03.000,347,11109016,-795,0,1702452962,12991.250306640002,116.75678406000225,54366.61081584001 2023-12-13,07:36:04.000,347,11108984,-795,0,1702452963,12991.358087599998,116.73563667000417,54366.68068704001 2023-12-13,07:36:05.000,347,11109042,-795,0,1702452964,12991.425450699993,116.78498057999968,54366.62479008 2023-12-13,07:36:06.000,347,11108983,-795,0,1702452965,12991.465868559993,116.74973493000289,54366.57588024 2023-12-13,07:36:07.000,347,11108980,-795,0,1702452966,12991.573649519989,116.78498057999968,54366.4570992 2023-12-13,07:36:08.000,347,11108985,-795,0,1702452967,12991.661221549999,116.67924363000202,54366.26844696 2023-12-13,07:36:09.000,347,11108975,-795,0,1702452968,12991.688166789994,116.57350668000436,54366.25447272001 2023-12-13,07:36:10.000,347,11108976,-795,0,1702452969,12991.65448523999,116.50301538000349,54366.282421200005 2023-12-13,07:36:11.000,347,11109041,-795,0,1702452970,12991.492813799989,116.53826103000029,54366.3173568 2023-12-13,07:36:12.000,347,11108976,-795,0,1702452971,12991.411978079988,116.62285058999987,54366.28940832 2023-12-13,07:36:13.000,347,11109030,-795,0,1702452972,12991.257042949997,116.64399797999795,54366.20556288001 2023-12-13,07:36:14.000,347,11108962,-795,0,1702452973,12991.277251879997,116.72153840999817,54366.26145984 2023-12-13,07:36:15.000,347,11109047,-795,0,1702452974,12991.243570329993,116.78498057999968,54366.15665304001 2023-12-13,07:36:16.000,347,11109003,-795,0,1702452975,12991.243570329993,116.7003910200001,54366.33831816 2023-12-13,07:36:17.000,347,11108969,-795,0,1702452976,12991.209888780002,116.69334189000074,54366.282421200005 2023-12-13,07:36:18.000,347,11108987,-795,0,1702452977,12991.122316749992,116.72153840999817,54366.12171744 2023-12-13,07:36:19.000,347,11108987,-795,0,1702452978,12991.149261990002,116.68629276000138,54366.07979472 2023-12-13,07:36:20.000,347,11109053,-795,0,1702452979,12991.257042949997,116.67924363000202,54366.15665304001 2023-12-13,07:36:21.000,347,11108994,-795,0,1702452980,12991.243570329993,116.70744014999946,54366.163640160004 2023-12-13,07:36:22.000,347,11109056,-795,0,1702452981,12991.236834019997,116.67924363000202,54365.94005232001 2023-12-13,07:36:23.000,347,11108996,-795,0,1702452982,12991.236834019997,116.69334189000074,54365.87018112001 2023-12-13,07:36:24.000,347,11109007,-795,0,1702452983,12991.378296529998,116.70744014999946,54366.10075608 2023-12-13,07:36:25.000,347,11108981,-795,0,1702452984,12991.351351290003,116.72858754000481,54366.12870456 2023-12-13,07:36:26.000,347,11108999,-795,0,1702452985,12991.425450699993,116.74973493000289,54366.065820480006 2023-12-13,07:36:27.000,347,11109043,-795,0,1702452986,12991.425450699993,116.74973493000289,54366.14966592 2023-12-13,07:36:28.000,347,11109065,-795,0,1702452987,12991.378296529998,116.75678406000225,54365.92607808 2023-12-13,07:36:29.000,347,11108992,-795,0,1702452988,12991.445659629993,116.7990788399984,54365.97498792 2023-12-13,07:36:30.000,347,11108949,-795,0,1702452989,12991.533231659989,116.83432449000247,54366.065820480006 2023-12-13,07:36:31.000,347,11108985,-795,0,1702452990,12991.61406737999,116.82727536000311,54366.19857576 2023-12-13,07:36:32.000,347,11108998,-795,0,1702452991,12991.627539999994,116.82727536000311,54366.12171744 2023-12-13,07:36:33.000,347,11108983,-795,0,1702452992,12991.641012619999,116.83432449000247,54366.17761440001 2023-12-13,07:36:34.000,347,11109004,-795,0,1702452993,12991.61406737999,116.85547188000055,54365.94005232001 2023-12-13,07:36:35.000,347,11108949,-795,0,1702452994,12991.65448523999,116.86252100999991,54365.9330652 2023-12-13,07:36:36.000,347,11109023,-795,0,1702452995,12991.73532095999,116.86957013999927,54366.12171744 2023-12-13,07:36:37.000,347,11108971,-795,0,1702452996,12991.667957859994,116.85547188000055,54365.98896216001 2023-12-13,07:36:38.000,347,11109017,-795,0,1702452997,12991.728584649994,116.86252100999991,54366.05184624 2023-12-13,07:36:39.000,347,11108961,-795,0,1702452998,12991.75552988999,116.9118649200027,54366.17761440001 2023-12-13,07:36:40.000,347,11109028,-795,0,1702452999,12991.7622662,116.90481579000334,54366.12870456 2023-12-13,07:36:41.000,347,11109024,-795,0,1702453000,12991.728584649994,116.93301231000078,54366.10075608 2023-12-13,07:36:42.000,347,11108998,-795,0,1702453001,12991.661221549999,116.92596318000142,54365.898129600006 2023-12-13,07:36:43.000,347,11109012,-795,0,1702453002,12991.61406737999,116.89071753000462,54365.92607808 2023-12-13,07:36:44.000,347,11109009,-795,0,1702453003,12991.593858449989,116.91891405000206,54365.97498792 2023-12-13,07:36:45.000,347,11109018,-795,0,1702453004,12991.513022729989,116.9118649200027,54366.03088488 2023-12-13,07:36:46.000,347,11109066,-795,0,1702453005,12991.513022729989,116.87661926999863,54366.065820480006 2023-12-13,07:36:47.000,347,11109022,-795,0,1702453006,12991.364823909993,116.82022623000375,54365.95402656 2023-12-13,07:36:48.000,347,11109017,-795,0,1702453007,12991.250306640002,116.7990788399984,54365.83524552 2023-12-13,07:36:49.000,347,11108973,-795,0,1702453008,12991.196416159997,116.7638331900016,54365.81428416 2023-12-13,07:36:50.000,347,11109019,-795,0,1702453009,12991.155998299997,116.77088232000096,54365.688516 2023-12-13,07:36:51.000,347,11109036,-795,0,1702453010,12991.169470920002,116.7003910200001,54365.77236144001 2023-12-13,07:36:52.000,347,11108968,-795,0,1702453011,12991.108844130002,116.73563667000417,54365.681528880006 2023-12-13,07:36:53.000,347,11108986,-795,0,1702453012,12991.021272099992,116.65104711000458,54365.58370920001 2023-12-13,07:36:54.000,347,11108997,-795,0,1702453013,12990.974117929996,116.63694884999859,54365.58370920001 2023-12-13,07:36:55.000,347,11109019,-795,0,1702453014,12991.028008410001,116.6017032000018,54365.70249024001 2023-12-13,07:36:56.000,347,11109054,-795,0,1702453015,12990.960645309991,116.6017032000018,54365.59069632 2023-12-13,07:36:57.000,347,11108996,-795,0,1702453016,12990.812446489996,116.51711364000221,54365.513838000006 2023-12-13,07:36:58.000,347,11108974,-795,0,1702453017,12990.691192909995,116.51006451000285,54365.36710848001 2023-12-13,07:36:59.000,347,11109007,-795,0,1702453018,12990.62382981,116.48891712000477,54365.35313424 2023-12-13,07:37:00.000,347,11109042,-795,0,1702453019,12990.549730399995,116.40432755999791,54365.374095600004 2023-12-13,07:37:01.000,347,11109013,-795,0,1702453020,12990.53625777999,116.40432755999791,54365.325185760004 2023-12-13,07:37:02.000,347,11108961,-795,0,1702453021,12990.39479526999,116.39022929999919,54365.18544336 2023-12-13,07:37:03.000,347,11109042,-795,0,1702453022,12990.367850029994,116.33383626000432,54365.05268808001 2023-12-13,07:37:04.000,347,11109007,-795,0,1702453023,12990.334168479989,116.36908191000111,54365.157494880004 2023-12-13,07:37:05.000,347,11108963,-795,0,1702453024,12990.260069069998,116.3056397399996,54365.08063656001 2023-12-13,07:37:06.000,347,11108985,-795,0,1702453025,12990.172497039988,116.31268886999896,54365.010765360006 2023-12-13,07:37:07.000,347,11109039,-795,0,1702453026,12990.118606559998,116.3056397399996,54364.92691992 2023-12-13,07:37:08.000,347,11109070,-795,0,1702453027,12989.956935119997,116.29154148000089,54364.703332080004 2023-12-13,07:37:09.000,347,11108985,-795,0,1702453028,12989.943462499992,116.28449235000153,54364.68935784 2023-12-13,07:37:10.000,347,11108941,-795,0,1702453029,12989.956935119997,116.27039409000281,54364.79416464001 2023-12-13,07:37:11.000,347,11108979,-795,0,1702453030,12989.943462499992,116.24924670000473,54364.75224192 2023-12-13,07:37:12.000,347,11109024,-795,0,1702453031,12989.889572020002,116.24924670000473,54364.640448 2023-12-13,07:37:13.000,347,11108989,-795,0,1702453032,12989.849154160001,116.21400105000066,54364.486731360004 2023-12-13,07:37:14.000,347,11109002,-795,0,1702453033,12989.835681539997,116.15055887999915,54364.486731360004 2023-12-13,07:37:15.000,347,11109039,-795,0,1702453034,12989.788527370001,116.15760800999851,54364.367950320004 2023-12-13,07:37:16.000,347,11108985,-795,0,1702453035,12989.754845819996,116.12941149000108,54364.29109200001 2023-12-13,07:37:17.000,347,11108994,-795,0,1702453036,12989.727900580001,116.1435097499998,54364.12340112001 2023-12-13,07:37:18.000,347,11108999,-795,0,1702453037,12989.653801169996,116.12236236000172,54364.172310960006 2023-12-13,07:37:19.000,347,11108990,-795,0,1702453038,12989.66727379,116.12941149000108,54364.20724656 2023-12-13,07:37:20.000,347,11109000,-795,0,1702453039,12989.62011961999,116.12941149000108,54364.13737536 2023-12-13,07:37:21.000,347,11108932,-795,0,1702453040,12989.633592239996,116.09416584000428,54364.0814784 2023-12-13,07:37:22.000,347,11109020,-795,0,1702453041,12989.54602021,116.11531323000236,54363.92077464 2023-12-13,07:37:23.000,347,11108962,-795,0,1702453042,12989.56622914,116.11531323000236,54363.82295496 2023-12-13,07:37:24.000,347,11108991,-795,0,1702453043,12989.532547589995,116.108264100003,54363.7321224 2023-12-13,07:37:25.000,347,11109049,-795,0,1702453044,12989.58643807,116.13646062000043,54363.8718648 2023-12-13,07:37:26.000,347,11109045,-795,0,1702453045,12989.613383309996,116.21400105000066,54363.983658720004 2023-12-13,07:37:27.000,347,11109008,-795,0,1702453046,12989.640328549991,116.17875540000387,54363.84391632 2023-12-13,07:37:28.000,347,11109053,-795,0,1702453047,12989.613383309996,116.22105018000002,54363.78801936001 2023-12-13,07:37:29.000,347,11108956,-795,0,1702453048,12989.700955339991,116.22809930999938,54363.78103224 2023-12-13,07:37:30.000,347,11108965,-795,0,1702453049,12989.781791059992,116.27744322000217,54363.79500648 2023-12-13,07:37:31.000,347,11109007,-795,0,1702453050,12989.815472609997,116.28449235000153,54363.76007088001 2023-12-13,07:37:32.000,347,11108957,-795,0,1702453051,12989.828945230001,116.31973799999832,54363.648276960004 2023-12-13,07:37:33.000,347,11108975,-795,0,1702453052,12989.862626779992,116.32678712999768,54363.63430272 2023-12-13,07:37:34.000,347,11108957,-795,0,1702453053,12990.017561909997,116.34793452000304,54363.76007088001 2023-12-13,07:37:35.000,347,11108981,-795,0,1702453054,12990.111870250003,116.36203278000175,54363.76007088001 2023-12-13,07:37:36.000,347,11109018,-795,0,1702453055,12990.179233349998,116.34088539000368,54363.767058000005 2023-12-13,07:37:37.000,347,11108958,-795,0,1702453056,12990.266805379993,116.40432755999791,54363.71116104001 2023-12-13,07:37:38.000,347,11108974,-795,0,1702453057,12990.287014309994,116.42547495000326,54363.61334136 2023-12-13,07:37:39.000,347,11108959,-795,0,1702453058,12990.41500419999,116.42547495000326,54363.67622544 2023-12-13,07:37:40.000,347,11108999,-795,0,1702453059,12990.4823673,116.44662234000134,54363.67622544 2023-12-13,07:37:41.000,347,11109002,-795,0,1702453060,12990.62382981,116.47481885999878,54363.697186800004 2023-12-13,07:37:42.000,347,11109001,-795,0,1702453061,12990.67772028999,116.51006451000285,54363.77404512 2023-12-13,07:37:43.000,347,11108992,-795,0,1702453062,12990.77876493999,116.48186798999814,54363.84391632 2023-12-13,07:37:44.000,347,11109031,-795,0,1702453063,12990.933700069996,116.53826103000029,54363.934748880005 2023-12-13,07:37:45.000,347,11108954,-795,0,1702453064,12990.967381620001,116.55940841999836,54363.94872312 2023-12-13,07:37:46.000,347,11109021,-795,0,1702453065,12991.054953649997,116.58760494000308,54364.0116072 2023-12-13,07:37:47.000,347,11109057,-795,0,1702453066,12991.115580439997,116.61580146000051,54364.02558144001 2023-12-13,07:37:48.000,347,11109001,-795,0,1702453067,12991.182943539992,116.6651453700033,54363.92077464 2023-12-13,07:37:49.000,347,11109006,-795,0,1702453068,12991.203152469992,116.67219450000266,54364.0116072 2023-12-13,07:37:50.000,347,11108984,-795,0,1702453069,12991.270515570002,116.6651453700033,54364.004620080006 2023-12-13,07:37:51.000,347,11108977,-795,0,1702453070,12991.371560219988,116.72858754000481,54364.1862852 2023-12-13,07:37:52.000,347,11109010,-795,0,1702453071,12991.337878669998,116.75678406000225,54364.15833672 2023-12-13,07:37:53.000,347,11108950,-795,0,1702453072,12991.364823909993,116.83432449000247,54364.102439760005 2023-12-13,07:37:54.000,347,11109031,-795,0,1702453073,12991.176207229997,116.86252100999991,54363.92776176001 2023-12-13,07:37:55.000,347,11108942,-795,0,1702453074,12991.075162579997,116.86957013999927,54363.92776176001 2023-12-13,07:37:56.000,347,11109028,-795,0,1702453075,12991.048217340001,116.79202970999904,54364.0814784 2023-12-13,07:37:57.000,347,11109021,-795,0,1702453076,12990.953908999996,116.71448927999882,54364.02558144001 2023-12-13,07:37:58.000,347,11108997,-795,0,1702453077,12990.90675483,116.65104711000458,54364.13737536 2023-12-13,07:37:59.000,347,11108990,-795,0,1702453078,12990.900018519991,116.67219450000266,54364.28410488 2023-12-13,07:38:00.000,347,11109038,-795,0,1702453079,12990.82591911,116.63694884999859,54364.319040480004 2023-12-13,07:38:01.000,347,11109026,-795,0,1702453080,12990.670983979995,116.62285058999987,54364.31205336001 2023-12-13,07:38:02.000,347,11109010,-795,0,1702453081,12990.4823673,116.552359289999,54364.12340112001 2023-12-13,07:38:03.000,347,11108976,-795,0,1702453082,12990.340904789999,116.54531015999964,54364.08846552 2023-12-13,07:38:04.000,347,11108995,-795,0,1702453083,12990.273541689989,116.46072060000006,54364.14436248001 2023-12-13,07:38:05.000,347,11109032,-795,0,1702453084,12990.111870250003,116.40432755999791,54364.14436248001 2023-12-13,07:38:06.000,347,11109006,-795,0,1702453085,12990.132079180003,116.34088539000368,54364.10942688 2023-12-13,07:38:07.000,347,11109042,-795,0,1702453086,12989.990616670002,116.29154148000089,54363.97667160001 2023-12-13,07:38:08.000,347,11108992,-795,0,1702453087,12989.822208919992,116.18580453000322,54363.82994208001 2023-12-13,07:38:09.000,347,11108976,-795,0,1702453088,12989.593174379996,116.1717062700045,54363.64128984001 2023-12-13,07:38:10.000,347,11108959,-795,0,1702453089,12989.552756519995,116.06596931999957,54363.69019968001 2023-12-13,07:38:11.000,347,11109036,-795,0,1702453090,12989.431502939995,116.00252714999806,54363.599367120005 2023-12-13,07:38:12.000,347,11108986,-795,0,1702453091,12989.41803031999,115.94613411000319,54363.51552168 2023-12-13,07:38:13.000,347,11108981,-795,0,1702453092,12989.229413639994,115.8615445500036,54363.35481792001 2023-12-13,07:38:14.000,347,11108973,-795,0,1702453093,12989.182259469999,115.77695499000401,54363.333856560006 2023-12-13,07:38:15.000,347,11109035,-795,0,1702453094,12989.19573208999,115.75580759999866,54363.34084368 2023-12-13,07:38:16.000,347,11108975,-795,0,1702453095,12989.209204709994,115.69941456000379,54363.333856560006 2023-12-13,07:38:17.000,347,11108964,-795,0,1702453096,12989.135105299989,115.62892326000292,54363.333856560006 2023-12-13,07:38:18.000,347,11108969,-795,0,1702453097,12989.040796959998,115.60072673999821,54363.07533312 2023-12-13,07:38:19.000,347,11109022,-795,0,1702453098,12989.020588029998,115.5513828300027,54363.01943616001 2023-12-13,07:38:20.000,347,11108986,-795,0,1702453099,12989.047533269993,115.53728457000398,54363.096294480005 2023-12-13,07:38:21.000,347,11108976,-795,0,1702453100,12988.986906479993,115.53023544000462,54363.047384640005 2023-12-13,07:38:22.000,347,11108975,-795,0,1702453101,12988.973433859988,115.51613717999862,54362.91462936 2023-12-13,07:38:23.000,347,11108982,-795,0,1702453102,12989.000379099998,115.45269501000439,54362.893668 2023-12-13,07:38:24.000,347,11108985,-795,0,1702453103,12988.993642789988,115.49498979000055,54362.88668088 2023-12-13,07:38:25.000,347,11108966,-795,0,1702453104,12988.872389210002,115.48089153000183,54362.80283544001 2023-12-13,07:38:26.000,347,11109008,-795,0,1702453105,12988.959961239998,115.44564587999776,54362.73995136 2023-12-13,07:38:27.000,347,11109027,-795,0,1702453106,12988.899334449998,115.38925284000288,54362.62815744 2023-12-13,07:38:28.000,347,11108989,-795,0,1702453107,12988.926279689993,115.3681054500048,54362.67706728 2023-12-13,07:38:29.000,347,11108953,-795,0,1702453108,12988.973433859988,115.3681054500048,54362.712002880005 2023-12-13,07:38:30.000,347,11109056,-795,0,1702453109,12989.007115409993,115.36105631999817,54362.6491188 2023-12-13,07:38:31.000,347,11109027,-795,0,1702453110,12988.885861829993,115.29761415000394,54362.68405440001 2023-12-13,07:38:32.000,347,11109008,-795,0,1702453111,12988.798289799997,115.24827024000115,54362.425530960005 2023-12-13,07:38:33.000,347,11108975,-795,0,1702453112,12988.818498729997,115.16368068000156,54362.53033776 2023-12-13,07:38:34.000,347,11109032,-715,0,1702453113,12988.771344560002,115.11433676999877,54362.45347944 2023-12-13,07:38:35.000,347,11108999,-795,0,1702453114,12988.771344560002,115.11433676999877,54362.38360824 2023-12-13,07:38:36.000,347,11109050,-795,0,1702453115,12988.757871939997,115.0579437300039,54362.376621120005 2023-12-13,07:38:37.000,347,11109018,-795,0,1702453116,12988.663563599992,115.01564895000047,54362.15303328001 2023-12-13,07:38:38.000,347,11109002,-795,0,1702453117,12988.656827289997,115.00155069000175,54362.194956 2023-12-13,07:38:39.000,347,11109008,-795,0,1702453118,12988.690508840002,114.9451576499996,54362.306749920004 2023-12-13,07:38:40.000,347,11108968,-795,0,1702453119,12988.650090980002,114.89581374000409,54362.24386584 2023-12-13,07:38:41.000,347,11108963,-795,0,1702453120,12988.569255260001,114.80417504999787,54362.090149200005 2023-12-13,07:38:42.000,347,11109020,-795,0,1702453121,12988.454737989996,114.79007678999915,54361.86656136001 2023-12-13,07:38:43.000,347,11109020,-795,0,1702453122,12988.42779275,114.74073288000363,54361.98534240001 2023-12-13,07:38:44.000,347,11108950,-795,0,1702453123,12988.38063857999,114.76188027000171,54361.88752272 2023-12-13,07:38:45.000,347,11108980,-795,0,1702453124,12988.373902269996,114.72663462000492,54361.94341968001 2023-12-13,07:38:46.000,347,11108986,-795,0,1702453125,12988.373902269996,114.73368375000427,54361.99931664 2023-12-13,07:38:47.000,347,11109046,-795,0,1702453126,12988.36042964999,114.72663462000492,54361.86656136001 2023-12-13,07:38:48.000,347,11109024,-795,0,1702453127,12988.28633024,114.71958548999828,54361.77572880001 2023-12-13,07:38:49.000,347,11108943,-795,0,1702453128,12988.36042964999,114.74073288000363,54361.78970304 2023-12-13,07:38:50.000,347,11108994,-795,0,1702453129,12988.40084750999,114.73368375000427,54361.74778032001 2023-12-13,07:38:51.000,347,11108976,-795,0,1702453130,12988.414320129996,114.77597853000043,54361.72681896001 2023-12-13,07:38:52.000,347,11108973,-795,0,1702453131,12988.441265369991,114.79007678999915,54361.69887048001 2023-12-13,07:38:53.000,347,11108931,-795,0,1702453132,12988.44800168,114.81827331000386,54361.54515384 2023-12-13,07:38:54.000,347,11109006,-795,0,1702453133,12988.495155849996,114.83942070000194,54361.601050799996 2023-12-13,07:38:55.000,347,11109024,-795,0,1702453134,12988.623145739992,114.83237157000258,54361.73380608 2023-12-13,07:38:56.000,347,11108963,-795,0,1702453135,12988.690508840002,114.86056809000002,54361.79669016001 2023-12-13,07:38:57.000,347,11108991,-795,0,1702453136,12988.703981459992,114.80417504999787,54361.76175456 2023-12-13,07:38:58.000,347,11108989,-795,0,1702453137,12988.683772529992,114.78302765999979,54361.601050799996 2023-12-13,07:38:59.000,347,11108970,-795,0,1702453138,12988.636618359997,114.8112241800045,54361.5661152 2023-12-13,07:39:00.000,347,11108978,-795,0,1702453139,12988.683772529992,114.8112241800045,54361.656947760006 2023-12-13,07:39:01.000,347,11108975,-795,0,1702453140,12988.656827289997,114.76188027000171,54361.62899928001 2023-12-13,07:39:02.000,347,11108977,-795,0,1702453141,12988.542310019991,114.77597853000043,54361.51720536 2023-12-13,07:39:03.000,347,11108978,-795,0,1702453142,12988.508628470001,114.79007678999915,54361.51021824001 2023-12-13,07:39:04.000,347,11109020,-795,0,1702453143,12988.501892159991,114.78302765999979,54361.67790912001 2023-12-13,07:39:05.000,347,11108929,-795,0,1702453144,12988.40084750999,114.8112241800045,54361.5661152 2023-12-13,07:39:06.000,347,11108963,-795,0,1702453145,12988.3267481,114.83942070000194,54361.57310232 2023-12-13,07:39:07.000,347,11108998,-795,0,1702453146,12988.34022071999,114.79007678999915,54361.51021824001 2023-12-13,07:39:08.000,347,11109046,-795,0,1702453147,12988.22570345,114.87466634999873,54361.44733416 2023-12-13,07:39:09.000,347,11109042,-795,0,1702453148,12988.25938499999,114.8464698300013,54361.3565016 2023-12-13,07:39:10.000,347,11108995,-795,0,1702453149,12988.32001178999,114.86056809000002,54361.60803792001 2023-12-13,07:39:11.000,347,11108985,-795,0,1702453150,12988.333484409995,114.88171547999809,54361.53117960001 2023-12-13,07:39:12.000,347,11109039,-795,0,1702453151,12988.38737489,114.93810852000024,54361.46130840001 2023-12-13,07:39:13.000,347,11108965,-795,0,1702453152,12988.34022071999,114.92401026000152,54361.300604640004 2023-12-13,07:39:14.000,347,11108956,-795,0,1702453153,12988.38063857999,114.97335417000431,54361.45432128 2023-12-13,07:39:15.000,347,11108970,-795,0,1702453154,12988.40758382,114.97335417000431,54361.47528264 2023-12-13,07:39:16.000,347,11108986,-795,0,1702453155,12988.353693339996,114.95925590999832,54361.44733416 2023-12-13,07:39:17.000,347,11108996,-795,0,1702453156,12988.30653917,115.00859982000111,54361.30759176 2023-12-13,07:39:18.000,347,11109012,-795,0,1702453157,12988.23917606999,115.00859982000111,54361.370475840005 2023-12-13,07:39:19.000,347,11109038,-795,0,1702453158,12988.252648689995,114.98040330000367,54361.45432128 2023-12-13,07:39:20.000,347,11108923,-795,0,1702453159,12988.21896713999,114.99450156000239,54361.40541144 2023-12-13,07:39:21.000,347,11108942,-795,0,1702453160,12988.15834034999,114.95220677999896,54361.370475840005 2023-12-13,07:39:22.000,347,11108955,-795,0,1702453161,12988.03708676999,114.93810852000024,54361.23073344 2023-12-13,07:39:23.000,347,11108979,-795,0,1702453162,12988.050559389994,114.88876461000473,54361.18881072 2023-12-13,07:39:24.000,347,11109054,-795,0,1702453163,12988.09771355999,114.91696113000216,54361.2167592 2023-12-13,07:39:25.000,347,11109015,-795,0,1702453164,12988.07750462999,114.88876461000473,54361.20977208 2023-12-13,07:39:26.000,347,11108984,-795,0,1702453165,12988.050559389994,114.86761721999937,54361.04906832 2023-12-13,07:39:27.000,347,11109049,-795,0,1702453166,12988.070768319994,114.86761721999937,54361.2167592 2023-12-13,07:39:28.000,347,11108988,-795,0,1702453167,12988.06403201,114.7971259199985,54361.084003920005 2023-12-13,07:39:29.000,347,11108942,-795,0,1702453168,12988.131395109995,114.81827331000386,54361.18881072 2023-12-13,07:39:30.000,347,11108981,-795,0,1702453169,12988.111186179995,114.83942070000194,54361.14688800001 2023-12-13,07:39:31.000,347,11109000,-795,0,1702453170,12988.030350459994,114.81827331000386,54361.251694800005 2023-12-13,07:39:32.000,347,11109012,-795,0,1702453171,12988.003405219999,114.78302765999979,54361.04906832 2023-12-13,07:39:33.000,347,11108989,-795,0,1702453172,12987.915833189989,114.79007678999915,54360.99317136 2023-12-13,07:39:34.000,347,11108993,-795,0,1702453173,12987.983196289999,114.75483114000235,54361.09099104 2023-12-13,07:39:35.000,347,11109013,-795,0,1702453174,12987.983196289999,114.747782010003,54361.20977208 2023-12-13,07:39:36.000,347,11109011,-795,0,1702453175,12987.99666890999,114.72663462000492,54361.24470768001 2023-12-13,07:39:37.000,347,11108932,-795,0,1702453176,12987.848470089993,114.71253635999892,54361.16784936 2023-12-13,07:39:38.000,347,11108998,-795,0,1702453177,12987.841733779998,114.67024158000277,54361.097978159996 2023-12-13,07:39:39.000,347,11108899,-795,0,1702453178,12987.808052229993,114.69138897000084,54361.05605544001 2023-12-13,07:39:40.000,347,11108976,-795,0,1702453179,12987.855206399989,114.62794679999934,54361.132913760004 2023-12-13,07:39:41.000,347,11109041,-795,0,1702453180,12987.808052229993,114.62794679999934,54361.10496528001 2023-12-13,07:39:42.000,347,11109019,-795,0,1702453181,12987.801315919998,114.61384854000062,54361.09099104 2023-12-13,07:39:43.000,347,11108985,-795,0,1702453182,12987.808052229993,114.57155376000446,54361.0420812 2023-12-13,07:39:44.000,347,11108993,-795,0,1702453183,12987.875415329989,114.54335723999975,54361.19579784001 2023-12-13,07:39:45.000,347,11109035,-795,0,1702453184,12987.895624259989,114.5010624600036,54361.10496528001 2023-12-13,07:39:46.000,347,11108973,-795,0,1702453185,12987.922569499999,114.46581680999952,54361.11893952 2023-12-13,07:39:47.000,347,11108992,-795,0,1702453186,12987.929305809994,114.46581680999952,54361.11893952 2023-12-13,07:39:48.000,347,11108981,-795,0,1702453187,12987.969723669994,114.5010624600036,54360.986184240006 2023-12-13,07:39:49.000,347,11108997,-795,0,1702453188,12987.962987359999,114.48696420000488,54361.0420812 2023-12-13,07:39:50.000,347,11108952,-795,0,1702453189,12988.13813141999,114.5010624600036,54361.17483648001 2023-12-13,07:39:51.000,347,11108969,-795,0,1702453190,12988.13813141999,114.52220985000167,54361.16784936 2023-12-13,07:39:52.000,347,11109005,-795,0,1702453191,12988.212230829995,114.5010624600036,54361.13990088 2023-12-13,07:39:53.000,347,11108944,-795,0,1702453192,12988.111186179995,114.51516072000231,54360.97919712001 2023-12-13,07:39:54.000,347,11109000,-795,0,1702453193,12988.15834034999,114.52925898000103,54360.95124864 2023-12-13,07:39:55.000,347,11109012,-795,0,1702453194,12988.17854927999,114.54335723999975,54361.11893952 2023-12-13,07:39:56.000,347,11109006,-795,0,1702453195,12988.21896713999,114.49401333000424,54361.2167592 2023-12-13,07:39:57.000,347,11108986,-795,0,1702453196,12988.13813141999,114.51516072000231,54361.17483648001 2023-12-13,07:39:58.000,347,11108966,-795,0,1702453197,12988.10444987,114.50811159000295,54361.25868192 2023-12-13,07:39:59.000,347,11108946,-795,0,1702453198,12988.023614149999,114.48696420000488,54361.1119524 2023-12-13,07:40:00.000,347,11109032,-795,0,1702453199,12988.05729569999,114.44466942000145,54361.265669039996 2023-12-13,07:40:01.000,347,11108979,-795,0,1702453200,12987.97645997999,114.40237463999802,54361.16784936 2023-12-13,07:40:02.000,347,11108996,-795,0,1702453201,12987.983196289999,114.37417812000058,54361.05605544001 2023-12-13,07:40:03.000,347,11109033,-795,0,1702453202,12987.936042119989,114.33893247000378,54360.986184240006 2023-12-13,07:40:04.000,347,11109009,-795,0,1702453203,12987.99666890999,114.33893247000378,54360.97221 2023-12-13,07:40:05.000,347,11108996,-795,0,1702453204,12988.01687783999,114.26844117000292,54361.097978159996 2023-12-13,07:40:06.000,347,11108972,-795,0,1702453205,12988.030350459994,114.23319551999884,54361.097978159996 2023-12-13,07:40:07.000,347,11108957,-795,0,1702453206,12988.003405219999,114.27549030000228,54361.0420812 2023-12-13,07:40:08.000,347,11108991,-795,0,1702453207,12987.969723669994,114.21909726000013,54361.02810696001 2023-12-13,07:40:09.000,347,11108987,-795,0,1702453208,12987.956251049989,114.19090074000269,54360.986184240006 2023-12-13,07:40:10.000,347,11108985,-795,0,1702453209,12987.909096879994,114.12745857000118,54361.0420812 2023-12-13,07:40:11.000,347,11108974,-795,0,1702453210,12987.882151639998,114.1415568299999,54361.06304256 2023-12-13,07:40:12.000,347,11108957,-795,0,1702453211,12987.902360569999,114.08516378999775,54361.06304256 2023-12-13,07:40:13.000,347,11108957,-795,0,1702453212,12987.814788539989,114.02172162000352,54360.95823576001 2023-12-13,07:40:14.000,347,11108986,-795,0,1702453213,12987.868679019994,114.03581988000224,54360.97919712001 2023-12-13,07:40:15.000,347,11109029,-795,0,1702453214,12988.01687783999,114.00057422999816,54361.16784936 2023-12-13,07:40:16.000,347,11109047,-795,0,1702453215,12988.070768319994,113.92303379999794,54361.10496528001 2023-12-13,07:40:17.000,347,11108919,-795,0,1702453216,12988.111186179995,113.91598466999858,54361.09099104 2023-12-13,07:40:18.000,347,11109008,-795,0,1702453217,12988.1246588,113.93713206000393,54360.986184240006 2023-12-13,07:40:19.000,347,11108993,-795,0,1702453218,12988.18528559,113.90893553999922,54361.06304256 2023-12-13,07:40:20.000,347,11109005,-795,0,1702453219,12988.293066549995,113.87368989000242,54361.11893952 2023-12-13,07:40:21.000,347,11108966,-795,0,1702453220,12988.353693339996,113.81729685000028,54361.1818236 2023-12-13,07:40:22.000,347,11109045,-795,0,1702453221,12988.30653917,113.81729685000028,54361.07701680001 2023-12-13,07:40:23.000,347,11109009,-795,0,1702453222,12988.38063857999,113.7961494600022,54361.18881072 2023-12-13,07:40:24.000,347,11108958,-795,0,1702453223,12988.3267481,113.72565816000133,54361.23073344 2023-12-13,07:40:25.000,347,11109006,-795,0,1702453224,12988.232439759995,113.70451077000325,54361.29361752001 2023-12-13,07:40:26.000,347,11109035,-795,0,1702453225,12988.151604039995,113.6481177300011,54361.16086224 2023-12-13,07:40:27.000,347,11108995,-795,0,1702453226,12988.003405219999,113.71155990000261,54361.097978159996 2023-12-13,07:40:28.000,347,11109013,-795,0,1702453227,12987.983196289999,113.65516686000046,54361.09099104 2023-12-13,07:40:29.000,347,11109005,-795,0,1702453228,12987.875415329989,113.61287208000431,54361.04906832 2023-12-13,07:40:30.000,347,11108990,-795,0,1702453229,12987.848470089993,113.59877381999831,54361.265669039996 2023-12-13,07:40:31.000,347,11108998,-795,0,1702453230,12987.821524849998,113.50713512999937,54361.23772056 2023-12-13,07:40:32.000,347,11109022,-795,0,1702453231,12987.713743889988,113.51418425999873,54361.17483648001 2023-12-13,07:40:33.000,347,11108989,-795,0,1702453232,12987.585753999992,113.4507420900045,54361.11893952 2023-12-13,07:40:34.000,347,11108993,-795,0,1702453233,12987.457764109997,113.4013981800017,54360.92330016 2023-12-13,07:40:35.000,347,11109001,-795,0,1702453234,12987.383664699992,113.35910339999828,54360.9023388 2023-12-13,07:40:36.000,347,11108944,-795,0,1702453235,12987.424082559992,113.3379560100002,54361.02810696001 2023-12-13,07:40:37.000,347,11108982,-795,0,1702453236,12987.349983150001,113.26746470999933,54360.92330016 2023-12-13,07:40:38.000,347,11109007,-795,0,1702453237,12987.356719459996,113.20402253999782,54360.95823576001 2023-12-13,07:40:39.000,347,11108999,-795,0,1702453238,12987.484709349992,113.14762950000295,54361.035094080005 2023-12-13,07:40:40.000,347,11108976,-795,0,1702453239,12987.538599829997,113.0912364600008,54361.05605544001 2023-12-13,07:40:41.000,347,11109003,-795,0,1702453240,12987.538599829997,113.04189254999801,54360.97221 2023-12-13,07:40:42.000,347,11108972,-795,0,1702453241,12987.504918279992,113.07008907000272,54360.78355776 2023-12-13,07:40:43.000,347,11108975,-795,0,1702453242,12987.552072450002,113.055990810004,54360.8324676 2023-12-13,07:40:44.000,347,11108967,-795,0,1702453243,12987.572281380002,113.08418733000144,54360.76259640001 2023-12-13,07:40:45.000,347,11108992,-795,0,1702453244,12987.686798649993,113.06303994000336,54361.00714560001 2023-12-13,07:40:46.000,347,11108957,-795,0,1702453245,12987.727216509993,113.03484341999865,54361.02810696001 2023-12-13,07:40:47.000,347,11109029,-795,0,1702453246,12987.666589719993,113.055990810004,54360.99317136 2023-12-13,07:40:48.000,347,11109012,-795,0,1702453247,12987.700271269998,113.04189254999801,54360.95124864 2023-12-13,07:40:49.000,347,11108972,-795,0,1702453248,12987.646380789993,113.06303994000336,54360.95823576001 2023-12-13,07:40:50.000,347,11108998,-795,0,1702453249,12987.599226619997,113.04189254999801,54361.07002968 2023-12-13,07:40:51.000,347,11109041,-795,0,1702453250,12987.491445660002,113.04189254999801,54360.94426152 2023-12-13,07:40:52.000,347,11108999,-795,0,1702453251,12987.518390899997,113.04894168000465,54360.93727440001 2023-12-13,07:40:53.000,347,11108991,-795,0,1702453252,12987.477973039997,112.9925486400025,54361.035094080005 2023-12-13,07:40:54.000,347,11108976,-795,0,1702453253,12987.410609940001,112.99959777000186,54360.92330016 2023-12-13,07:40:55.000,347,11108986,-795,0,1702453254,12987.370192080001,112.91500821000227,54360.80451912 2023-12-13,07:40:56.000,347,11108979,-795,0,1702453255,12987.437555179997,112.85156604000076,54360.87439032 2023-12-13,07:40:57.000,347,11109012,-795,0,1702453256,12987.464500419992,112.81632039000397,54360.88137744 2023-12-13,07:40:58.000,347,11108942,-795,0,1702453257,12987.370192080001,112.80222212999797,54360.748622160005 2023-12-13,07:40:59.000,347,11108973,-795,0,1702453258,12987.376928389996,112.75287822000246,54360.67176384001 2023-12-13,07:41:00.000,347,11108991,-795,0,1702453259,12987.464500419992,112.7458290900031,54360.867403200005 2023-12-13,07:41:01.000,347,11109035,-795,0,1702453260,12987.511654590002,112.68943605000095,54360.86041608001 2023-12-13,07:41:02.000,347,11108958,-795,0,1702453261,12987.552072450002,112.68238692000159,54360.77657064 2023-12-13,07:41:03.000,347,11108948,-795,0,1702453262,12987.686798649993,112.6471412700048,54360.82548048 2023-12-13,07:41:04.000,347,11109040,-795,0,1702453263,12987.888887949994,112.6330430099988,54360.93727440001 2023-12-13,07:41:05.000,347,11108972,-795,0,1702453264,12987.989932599994,112.6330430099988,54360.97919712001 2023-12-13,07:41:06.000,347,11108976,-795,0,1702453265,12988.06403201,112.69648518000031,54360.986184240006 2023-12-13,07:41:07.000,347,11109001,-795,0,1702453266,12988.17854927999,112.66123953000351,54361.01413272 2023-12-13,07:41:08.000,347,11108953,-795,0,1702453267,12988.21896713999,112.67533779000223,54360.93727440001 2023-12-13,07:41:09.000,347,11108922,-795,0,1702453268,12988.293066549995,112.69648518000031,54360.97919712001 2023-12-13,07:41:10.000,347,11108991,-795,0,1702453269,12988.38063857999,112.68238692000159,54361.16086224 2023-12-13,07:41:11.000,347,11109013,-795,0,1702453270,12988.42779275,112.66123953000351,54361.2167592 2023-12-13,07:41:12.000,347,11109002,-795,0,1702453271,12988.42779275,112.6330430099988,54361.251694800005 2023-12-13,07:41:13.000,347,11108966,-795,0,1702453272,12988.40758382,112.55550257999857,54361.132913760004 2023-12-13,07:41:14.000,347,11108992,-795,0,1702453273,12988.421056439991,112.56255170999793,54361.27964328 2023-12-13,07:41:15.000,347,11108977,-795,0,1702453274,12988.501892159991,112.55550257999857,54361.32855312 2023-12-13,07:41:16.000,347,11108990,-795,0,1702453275,12988.495155849996,112.52025693000178,54361.36348872001 2023-12-13,07:41:17.000,347,11109001,-795,0,1702453276,12988.495155849996,112.51320780000242,54361.36348872001 2023-12-13,07:41:18.000,347,11109022,-795,0,1702453277,12988.515364779996,112.52025693000178,54361.46130840001 2023-12-13,07:41:19.000,347,11108977,-795,0,1702453278,12988.542310019991,112.54140431999986,54361.58008944001 2023-12-13,07:41:20.000,347,11109010,-795,0,1702453279,12988.596200499996,112.54140431999986,54361.58008944001 2023-12-13,07:41:21.000,347,11109030,-795,0,1702453280,12988.569255260001,112.5343551900005,54361.62899928001 2023-12-13,07:41:22.000,347,11109015,-795,0,1702453281,12988.40084750999,112.47796214999835,54361.538166720005 2023-12-13,07:41:23.000,347,11108964,-795,0,1702453282,12988.38063857999,112.49206041000434,54361.496244 2023-12-13,07:41:24.000,347,11109016,-795,0,1702453283,12988.40084750999,112.42156911000347,54361.55214096 2023-12-13,07:41:25.000,347,11109034,-795,0,1702453284,12988.30653917,112.37222520000068,54361.50323112 2023-12-13,07:41:26.000,347,11109022,-795,0,1702453285,12988.3267481,112.26648825000302,54361.78271592 2023-12-13,07:41:27.000,347,11108993,-795,0,1702453286,12988.26612131,112.26648825000302,54361.77572880001 2023-12-13,07:41:28.000,347,11108769,-795,0,1702453287,12988.04382308,112.13960391,54361.46130840001 2023-12-13,07:41:29.000,347,11108996,-795,0,1702453288,12987.962987359999,112.13960391,54361.71983184 2023-12-13,07:41:30.000,347,11109000,-795,0,1702453289,12987.942778429999,112.13960391,54361.69188336 2023-12-13,07:41:31.000,347,11108997,-795,0,1702453290,12987.909096879994,112.0761617399985,54361.670922 2023-12-13,07:41:32.000,347,11109026,-795,0,1702453291,12987.868679019994,112.11845652000193,54361.62201216 2023-12-13,07:41:33.000,347,11108969,-795,0,1702453292,12987.888887949994,112.10435826000321,54361.58008944001 2023-12-13,07:41:34.000,347,11108964,-795,0,1702453293,12987.949514739994,112.09730913000385,54361.768741679996 2023-12-13,07:41:35.000,347,11108973,-795,0,1702453294,12988.010141529994,112.09730913000385,54361.74778032001 2023-12-13,07:41:36.000,347,11108993,-795,0,1702453295,12988.010141529994,112.06206347999978,54361.79669016001 2023-12-13,07:41:37.000,347,11108988,-795,0,1702453296,12987.99666890999,112.05501435000042,54361.7407932 2023-12-13,07:41:38.000,347,11109000,-795,0,1702453297,12988.023614149999,112.01976870000362,54361.670922 2023-12-13,07:41:39.000,347,11108995,-795,0,1702453298,12988.090977249994,112.01271957000426,54361.64297352 2023-12-13,07:41:40.000,347,11108996,-795,0,1702453299,12988.171812969995,111.98452304999955,54361.81765152001 2023-12-13,07:41:41.000,347,11109010,-795,0,1702453300,12988.24591238,112.02681783000298,54361.81765152001 2023-12-13,07:41:42.000,347,11109025,-795,0,1702453301,12988.42779275,112.0761617399985,54361.971368160004 2023-12-13,07:41:43.000,347,11109020,-795,0,1702453302,12988.549046330001,112.10435826000321,54361.936432559996 2023-12-13,07:41:44.000,347,11109013,-795,0,1702453303,12988.609673120001,112.15370216999872,54361.922458320005 2023-12-13,07:41:45.000,347,11108951,-795,0,1702453304,12988.764608249992,112.16075129999808,54362.06220072001 2023-12-13,07:41:46.000,347,11109004,-795,0,1702453305,12988.872389210002,112.15370216999872,54362.0552136 2023-12-13,07:41:47.000,347,11109027,-795,0,1702453306,12988.946488619993,112.20304608000151,54362.020278 2023-12-13,07:41:48.000,347,11108968,-795,0,1702453307,12989.067742199994,112.13255478000065,54362.090149200005 2023-12-13,07:41:49.000,347,11109018,-795,0,1702453308,12989.242886259999,112.16075129999808,54362.29976280001 2023-12-13,07:41:50.000,347,11108989,-795,0,1702453309,12989.36413984,112.16780043000472,54362.36963400001 2023-12-13,07:41:51.000,347,11109010,-795,0,1702453310,12989.41803031999,112.10435826000321,54362.39059536 2023-12-13,07:41:52.000,347,11108967,-795,0,1702453311,12989.451711869995,112.09026000000449,54362.38360824 2023-12-13,07:41:53.000,347,11108958,-795,0,1702453312,12989.492129729995,112.0409160900017,54362.48841504001 2023-12-13,07:41:54.000,347,11108996,-795,0,1702453313,12989.45844817999,111.99157217999891,54362.52335064 2023-12-13,07:41:55.000,347,11108976,-795,0,1702453314,12989.41803031999,111.9422282700034,54362.57226048 2023-12-13,07:41:56.000,347,11108963,-795,0,1702453315,12989.451711869995,111.83649131999846,54362.60020896 2023-12-13,07:41:57.000,347,11108979,-795,0,1702453316,12989.44497556,111.80829480000102,54362.53732488001 2023-12-13,07:41:58.000,347,11108995,-795,0,1702453317,12989.46518449,111.74485262999951,54362.63514456001 2023-12-13,07:41:59.000,347,11109010,-795,0,1702453318,12989.50560235,111.681410459998,54362.760912720005 2023-12-13,07:42:00.000,347,11108985,-795,0,1702453319,12989.492129729995,111.61796829000377,54362.80283544001 2023-12-13,07:42:01.000,347,11108925,-795,0,1702453320,12989.34393091,111.56862438000098,54362.71899 2023-12-13,07:42:02.000,347,11109043,-795,0,1702453321,12989.31698566999,111.4487891700046,54362.68405440001 2023-12-13,07:42:03.000,347,11108971,-795,0,1702453322,12989.249622569994,111.42764177999925,54362.63514456001 2023-12-13,07:42:04.000,347,11108998,-795,0,1702453323,12989.26309519,111.36419960999774,54362.69802864 2023-12-13,07:42:05.000,347,11108954,-795,0,1702453324,12989.229413639994,111.28665918000479,54362.69104152 2023-12-13,07:42:06.000,347,11108989,-795,0,1702453325,12989.32372198,111.18092222999985,54362.82379680001 2023-12-13,07:42:07.000,347,11108973,-795,0,1702453326,12989.31698566999,111.15272571000241,54362.760912720005 2023-12-13,07:42:08.000,347,11108971,-795,0,1702453327,12989.43823924999,111.07518528000219,54362.81680968 2023-12-13,07:42:09.000,347,11108935,-795,0,1702453328,12989.391085079995,111.06813615000283,54362.69104152 2023-12-13,07:42:10.000,347,11108904,-795,0,1702453329,12989.43823924999,110.9905957200026,54362.86571952 2023-12-13,07:42:11.000,347,11109033,-795,0,1702453330,12989.43823924999,110.96239919999789,54362.879693760005 2023-12-13,07:42:12.000,347,11109004,-795,0,1702453331,12989.49886603999,110.90600616000302,54362.90065512001 2023-12-13,07:42:13.000,347,11108974,-795,0,1702453332,12989.49886603999,110.91305529000238,54362.82379680001 2023-12-13,07:42:14.000,347,11108972,-795,0,1702453333,12989.57970175999,110.8778096399983,54362.879693760005 2023-12-13,07:42:15.000,347,11108998,-795,0,1702453334,12989.66727379,110.8919079000043,54363.026423280004 2023-12-13,07:42:16.000,347,11109048,-795,0,1702453335,12989.714427959996,110.86371137999959,54363.11725584001 2023-12-13,07:42:17.000,347,11108945,-795,0,1702453336,12989.734636889996,110.82141660000343,54363.1032816 2023-12-13,07:42:18.000,347,11108980,-795,0,1702453337,12989.707691650001,110.75092530000256,54362.95655208 2023-12-13,07:42:19.000,347,11109021,-795,0,1702453338,12989.754845819996,110.7438761700032,54363.04039752001 2023-12-13,07:42:20.000,347,11108994,-795,0,1702453339,12989.808736300001,110.69453226000041,54363.096294480005 2023-12-13,07:42:21.000,347,11108988,-795,0,1702453340,12989.849154160001,110.72272877999785,54363.15917856001 2023-12-13,07:42:22.000,347,11109011,-795,0,1702453341,12989.923253569992,110.70158138999977,54363.145204320004 2023-12-13,07:42:23.000,347,11109010,-795,0,1702453342,12989.983880359992,110.67338487000234,54363.15917856001 2023-12-13,07:42:24.000,347,11109027,-795,0,1702453343,12990.159024419998,110.6310900899989,54363.29892096 2023-12-13,07:42:25.000,347,11108983,-795,0,1702453344,12990.212914899988,110.6451883500049,54363.35481792001 2023-12-13,07:42:26.000,347,11109043,-795,0,1702453345,12990.300486929998,110.6451883500049,54363.333856560006 2023-12-13,07:42:27.000,347,11108991,-795,0,1702453346,12990.327432169994,110.66633574000298,54363.361805040004 2023-12-13,07:42:28.000,347,11108992,-795,0,1702453347,12990.320695859999,110.65928661000362,54363.22206264 2023-12-13,07:42:29.000,347,11109048,-795,0,1702453348,12990.266805379993,110.62404095999955,54363.06135888 2023-12-13,07:42:30.000,347,11108957,-795,0,1702453349,12990.441949439999,110.6310900899989,54363.42468912001 2023-12-13,07:42:31.000,347,11108979,-795,0,1702453350,12990.462158369999,110.65223748000426,54363.333856560006 2023-12-13,07:42:32.000,347,11108999,-795,0,1702453351,12990.61709349999,110.69453226000041,54363.65526408 2023-12-13,07:42:33.000,347,11109017,-795,0,1702453352,12990.58341195,110.60289357000147,54363.58539288 2023-12-13,07:42:34.000,347,11108995,-795,0,1702453353,12990.52278516,110.60289357000147,54363.57840576 2023-12-13,07:42:35.000,347,11109003,-795,0,1702453354,12990.49583991999,110.56059878999804,54363.51552168 2023-12-13,07:42:36.000,347,11108965,-795,0,1702453355,12990.45542205999,110.51830401000188,54363.56443152 2023-12-13,07:42:37.000,347,11109018,-795,0,1702453356,12990.41500419999,110.4971566200038,54363.57141864001 2023-12-13,07:42:38.000,347,11108963,-795,0,1702453357,12990.441949439999,110.44781271000102,54363.599367120005 2023-12-13,07:42:39.000,347,11109001,-795,0,1702453358,12990.4823673,110.40551793000486,54363.74609664 2023-12-13,07:42:40.000,347,11109004,-795,0,1702453359,12990.49583991999,110.41256706000422,54363.718148160006 2023-12-13,07:42:41.000,347,11108961,-795,0,1702453360,12990.549730399995,110.35617402000207,54363.669238320006 2023-12-13,07:42:42.000,347,11108977,-795,0,1702453361,12990.56320302,110.37027228000079,54363.58539288 2023-12-13,07:42:43.000,347,11109006,-795,0,1702453362,12990.72487446,110.37732141000015,54363.669238320006 2023-12-13,07:42:44.000,347,11108989,-795,0,1702453363,12990.859600659991,110.39846879999823,54363.75308376 2023-12-13,07:42:45.000,347,11108959,-795,0,1702453364,12990.994326859996,110.38437053999951,54363.82994208001 2023-12-13,07:42:46.000,347,11108957,-795,0,1702453365,12991.223361399992,110.41256706000422,54363.94872312 2023-12-13,07:42:47.000,347,11109000,-795,0,1702453366,12991.317669739998,110.44076358000166,54363.934748880005 2023-12-13,07:42:48.000,347,11108963,-795,0,1702453367,12991.479341179998,110.46191096999974,54363.96968448 2023-12-13,07:42:49.000,347,11108910,-795,0,1702453368,12991.620803689999,110.4337144500023,54364.07449128001 2023-12-13,07:42:50.000,347,11108987,-795,0,1702453369,12991.728584649994,110.48305835999781,54364.13038824 2023-12-13,07:42:51.000,347,11108939,-795,0,1702453370,12991.829629299995,110.52535314000124,54364.22820792 2023-12-13,07:42:52.000,347,11108959,-795,0,1702453371,12991.870047159995,110.5324022700006,54364.116414 2023-12-13,07:42:53.000,347,11108942,-795,0,1702453372,12991.991300739995,110.59584444000211,54364.172310960006 2023-12-13,07:42:54.000,347,11108971,-795,0,1702453373,12992.099081699991,110.63813921999827,54364.486731360004 2023-12-13,07:42:55.000,347,11109007,-795,0,1702453374,12992.173181109996,110.66633574000298,54364.50070560001 2023-12-13,07:42:56.000,347,11108987,-795,0,1702453375,12992.240544209992,110.6804340000017,54364.59852528001 2023-12-13,07:42:57.000,347,11109014,-795,0,1702453376,12992.301170999992,110.70863051999913,54364.64743512001 2023-12-13,07:42:58.000,347,11108981,-795,0,1702453377,12992.280962069992,110.72977791000449,54364.57756392001 2023-12-13,07:42:59.000,347,11108908,-795,0,1702453378,12992.341588859992,110.70863051999913,54364.68935784 2023-12-13,07:43:00.000,347,11109013,-795,0,1702453379,12992.442633509992,110.75797443000192,54364.8500616 2023-12-13,07:43:01.000,347,11108983,-795,0,1702453380,12992.523469229993,110.77912182,54364.891984320006 2023-12-13,07:43:02.000,347,11108952,-795,0,1702453381,12992.516732919998,110.82141660000343,54364.9199328 2023-12-13,07:43:03.000,347,11108954,-795,0,1702453382,12992.536941849998,110.86371137999959,54364.97582976 2023-12-13,07:43:04.000,347,11108965,-795,0,1702453383,12992.611041259988,110.90600616000302,54365.08762368 2023-12-13,07:43:05.000,347,11108886,-795,0,1702453384,12992.691876979989,110.9271535500011,54365.12954640001 2023-12-13,07:43:06.000,347,11108958,-795,0,1702453385,12992.698613289998,110.97649746000388,54365.17146912001 2023-12-13,07:43:07.000,347,11108979,-795,0,1702453386,12992.806394249994,111.01879224000004,54365.24832744001 2023-12-13,07:43:08.000,347,11109022,-795,0,1702453387,12992.819866869999,111.06813615000283,54365.164482 2023-12-13,07:43:09.000,347,11108984,-795,0,1702453388,12992.880493659999,111.13157832000434,54365.31121152 2023-12-13,07:43:10.000,347,11108955,-795,0,1702453389,12993.028692479995,111.15272571000241,54365.50685088001 2023-12-13,07:43:11.000,347,11108984,-795,0,1702453390,12993.09605557999,111.16682397000113,54365.513838000006 2023-12-13,07:43:12.000,347,11108980,-795,0,1702453391,12993.18362761,111.19502048999857,54365.56973496 2023-12-13,07:43:13.000,347,11108933,-795,0,1702453392,12993.271199639996,111.20911875000456,54365.58370920001 2023-12-13,07:43:14.000,347,11108958,-795,0,1702453393,12993.446343700001,111.25846266000008,54365.730438720006 2023-12-13,07:43:15.000,347,11108971,-795,0,1702453394,12993.533915729997,111.25141353000072,54365.80729704 2023-12-13,07:43:16.000,347,11108944,-795,0,1702453395,12993.608015140002,111.2725609199988,54365.82127128001 2023-12-13,07:43:17.000,347,11108997,-795,0,1702453396,12993.668641930002,111.35715047999838,54365.84223264001 2023-12-13,07:43:18.000,347,11108973,-795,0,1702453397,12993.837049679998,111.36419960999774,54365.92607808 2023-12-13,07:43:19.000,347,11109014,-795,0,1702453398,12993.978512189999,111.46288743000332,54366.21953712 2023-12-13,07:43:20.000,347,11108964,-795,0,1702453399,12994.066084219994,111.49108395000076,54366.26145984 2023-12-13,07:43:21.000,347,11108923,-795,0,1702453400,12994.16039256,111.50518220999948,54366.33831816 2023-12-13,07:43:22.000,347,11108977,-795,0,1702453401,12994.25470089999,111.58977176999906,54366.26844696 2023-12-13,07:43:23.000,347,11108914,-795,0,1702453402,12994.38269079,111.695508720004,54366.39421512001 2023-12-13,07:43:24.000,347,11108996,-795,0,1702453403,12994.557834849991,111.67436132999865,54366.5269704 2023-12-13,07:43:25.000,347,11109006,-795,0,1702453404,12994.604989020001,111.71665611000208,54366.65972568001 2023-12-13,07:43:26.000,347,11109007,-795,0,1702453405,12994.739715219992,111.78009828000359,54366.74357112 2023-12-13,07:43:27.000,347,11108964,-795,0,1702453406,12994.699297359992,111.71665611000208,54366.80645520001 2023-12-13,07:43:28.000,347,11108934,-795,0,1702453407,12994.746451530002,111.71665611000208,54366.81344232 2023-12-13,07:43:29.000,347,11108962,-795,0,1702453408,12994.699297359992,111.68845959000464,54366.883313520004 2023-12-13,07:43:30.000,347,11108976,-795,0,1702453409,12994.645406880001,111.681410459998,54366.72260976 2023-12-13,07:43:31.000,347,11108991,-795,0,1702453410,12994.530889609996,111.68845959000464,54366.82741656001 2023-12-13,07:43:32.000,347,11108968,-795,0,1702453411,12994.584780090001,111.66026306999993,54366.94619760001 2023-12-13,07:43:33.000,347,11108966,-795,0,1702453412,12994.490471749996,111.681410459998,54366.97414608001 2023-12-13,07:43:34.000,347,11108972,-795,0,1702453413,12994.611725329996,111.66026306999993,54367.14882408 2023-12-13,07:43:35.000,347,11109000,-795,0,1702453414,12994.584780090001,111.681410459998,54367.21170816001 2023-12-13,07:43:36.000,347,11108984,-795,0,1702453415,12994.672352119997,111.70960698000272,54367.27459224 2023-12-13,07:43:37.000,347,11108925,-795,0,1702453416,12994.672352119997,111.70960698000272,54367.31651496 2023-12-13,07:43:38.000,347,11108984,-795,0,1702453417,12994.652143189996,111.695508720004,54367.18375968001 2023-12-13,07:43:39.000,347,11108940,-795,0,1702453418,12994.706033670001,111.75190175999887,54367.30254072 2023-12-13,07:43:40.000,347,11109038,-795,0,1702453419,12994.813814629997,111.73780350000015,54367.35145056001 2023-12-13,07:43:41.000,347,11109005,-795,0,1702453420,12994.793605699997,111.76600002000487,54367.386386160004 2023-12-13,07:43:42.000,347,11108985,-795,0,1702453421,12994.827287250002,111.76600002000487,54367.2955536 2023-12-13,07:43:43.000,347,11108962,-795,0,1702453422,12994.840759869992,111.75895088999823,54367.337476320004 2023-12-13,07:43:44.000,347,11109004,-795,0,1702453423,12994.881177729992,111.75895088999823,54367.4702316 2023-12-13,07:43:45.000,347,11108972,-795,0,1702453424,12994.820550939992,111.75190175999887,54367.46324448 2023-12-13,07:43:46.000,347,11108991,-795,0,1702453425,12994.894650349997,111.7307543700008,54367.435296 2023-12-13,07:43:47.000,347,11108960,-795,0,1702453426,12994.867705110002,111.75190175999887,54367.5401028 2023-12-13,07:43:48.000,347,11109000,-795,0,1702453427,12994.894650349997,111.75190175999887,54367.407347520006 2023-12-13,07:43:49.000,347,11108990,-795,0,1702453428,12994.860968799992,111.7941965400023,54367.435296 2023-12-13,07:43:50.000,347,11109007,-795,0,1702453429,12995.042849169993,111.80124567000166,54367.66587096001 2023-12-13,07:43:51.000,347,11108960,-795,0,1702453430,12995.009167619988,111.81534393000038,54367.63792248 2023-12-13,07:43:52.000,347,11108994,-795,0,1702453431,12994.955277139998,111.77304915000423,54367.63093536 2023-12-13,07:43:53.000,347,11108976,-795,0,1702453432,12994.820550939992,111.73780350000015,54367.51215432 2023-12-13,07:43:54.000,347,11108975,-795,0,1702453433,12994.726242600002,111.7307543700008,54367.59599976001 2023-12-13,07:43:55.000,347,11108979,-795,0,1702453434,12994.54436223,111.67436132999865,54367.48420584 2023-12-13,07:43:56.000,347,11108946,-795,0,1702453435,12994.54436223,111.63206655000249,54367.51914144001 2023-12-13,07:43:57.000,347,11108967,-795,0,1702453436,12994.369218169995,111.59682089999842,54367.47721872001 2023-12-13,07:43:58.000,347,11108984,-795,0,1702453437,12994.27490982999,111.4840348200014,54367.456257360005 2023-12-13,07:43:59.000,347,11108973,-795,0,1702453438,12994.22101935,111.49108395000076,54367.54708992001 2023-12-13,07:44:00.000,347,11108949,-795,0,1702453439,12994.24122828,111.4840348200014,54367.51914144001 2023-12-13,07:44:01.000,347,11108941,-795,0,1702453440,12994.079556839999,111.3853470000031,54367.51914144001 2023-12-13,07:44:02.000,347,11108989,-795,0,1702453441,12994.012193739989,111.35010134999902,54367.31651496 2023-12-13,07:44:03.000,347,11108928,-795,0,1702453442,12993.978512189999,111.34305221999966,54367.24664376 2023-12-13,07:44:04.000,347,11109025,-795,0,1702453443,12994.012193739989,111.30780657000287,54367.30254072 2023-12-13,07:44:05.000,347,11108957,-795,0,1702453444,12994.005457429994,111.27961004999815,54367.337476320004 2023-12-13,07:44:06.000,347,11109036,-795,0,1702453445,12994.07282052999,111.2725609199988,54367.337476320004 2023-12-13,07:44:07.000,347,11108975,-795,0,1702453446,12994.018930049999,111.24436440000136,54367.288566480005 2023-12-13,07:44:08.000,347,11109037,-795,0,1702453447,12994.05261159999,111.20206961999793,54367.2256824 2023-12-13,07:44:09.000,347,11108942,-795,0,1702453448,12994.039138979999,111.18092222999985,54367.20472104 2023-12-13,07:44:10.000,347,11108954,-795,0,1702453449,12994.039138979999,111.0892835400009,54367.14882408 2023-12-13,07:44:11.000,347,11108922,-795,0,1702453450,12994.025666359994,111.0892835400009,54367.1558112 2023-12-13,07:44:12.000,347,11108971,-795,0,1702453451,12993.971775879989,111.06813615000283,54366.9811332 2023-12-13,07:44:13.000,347,11108989,-795,0,1702453452,12993.931358019989,111.04698876000475,54367.051004400004 2023-12-13,07:44:14.000,347,11108960,-795,0,1702453453,12993.991984809989,111.01174311000068,54367.120875600005 2023-12-13,07:44:15.000,347,11108919,-795,0,1702453454,12994.005457429994,110.96239919999789,54367.19773392 2023-12-13,07:44:16.000,347,11108951,-795,0,1702453455,12993.971775879989,110.95535006999853,54367.19773392 2023-12-13,07:44:17.000,347,11108917,-795,0,1702453456,12993.904412779993,110.94125180999981,54367.169785440004 2023-12-13,07:44:18.000,347,11108952,-795,0,1702453457,12993.776422889998,110.91305529000238,54366.953184720005 2023-12-13,07:44:19.000,347,11109015,-795,0,1702453458,12993.715796099998,110.84961312000087,54366.97414608001 2023-12-13,07:44:20.000,347,11108970,-795,0,1702453459,12993.729268720002,110.80026920999808,54367.01606880001 2023-12-13,07:44:21.000,347,11108969,-795,0,1702453460,12993.634960379997,110.75797443000192,54366.953184720005 2023-12-13,07:44:22.000,347,11109021,-795,0,1702453461,12993.608015140002,110.72272877999785,54366.79946808 2023-12-13,07:44:23.000,347,11109002,-795,0,1702453462,12993.560860969992,110.66633574000298,54366.785493840005 2023-12-13,07:44:24.000,347,11108956,-795,0,1702453463,12993.500234179992,110.63813921999827,54366.67369992 2023-12-13,07:44:25.000,347,11108966,-795,0,1702453464,12993.500234179992,110.56764792000467,54366.69466128 2023-12-13,07:44:26.000,347,11109018,-795,0,1702453465,12993.426134770001,110.53945139999996,54366.67369992 2023-12-13,07:44:27.000,347,11109045,-795,0,1702453466,12993.318353809991,110.55354965999868,54366.62479008 2023-12-13,07:44:28.000,347,11108971,-795,0,1702453467,12993.109528199995,110.54650052999932,54366.3173568 2023-12-13,07:44:29.000,347,11108950,-795,0,1702453468,12993.0421651,110.54650052999932,54366.29639544 2023-12-13,07:44:30.000,347,11108932,-795,0,1702453469,12993.15668236999,110.58174618000339,54366.54094464001 2023-12-13,07:44:31.000,347,11108980,-795,0,1702453470,12993.02195617,110.56764792000467,54366.380240880004 2023-12-13,07:44:32.000,347,11108946,-795,0,1702453471,12993.08258296,110.51830401000188,54366.21953712 2023-12-13,07:44:33.000,347,11108952,-795,0,1702453472,12993.10279189,110.55354965999868,54366.352292400006 2023-12-13,07:44:34.000,347,11108977,-795,0,1702453473,12993.008483549995,110.60289357000147,54366.15665304001 2023-12-13,07:44:35.000,347,11109005,-795,0,1702453474,12992.968065689995,110.56764792000467,54366.065820480006 2023-12-13,07:44:36.000,347,11108950,-795,0,1702453475,12993.00174724,110.6310900899989,54366.1426788 2023-12-13,07:44:37.000,347,11108967,-795,0,1702453476,12992.94112045,110.65223748000426,54366.016910640006 2023-12-13,07:44:38.000,347,11108988,-795,0,1702453477,12992.887229969994,110.65223748000426,54366.00992352001 2023-12-13,07:44:39.000,347,11108966,-795,0,1702453478,12992.887229969994,110.63813921999827,54366.03088488 2023-12-13,07:44:40.000,347,11108924,-795,0,1702453479,12992.927647829994,110.63813921999827,54366.0029364 2023-12-13,07:44:41.000,347,11109000,-795,0,1702453480,12992.93438413999,110.63813921999827,54365.995949280004 2023-12-13,07:44:42.000,347,11108962,-795,0,1702453481,12992.89396627999,110.6804340000017,54365.779348560005 2023-12-13,07:44:43.000,347,11108971,-795,0,1702453482,12992.880493659999,110.6804340000017,54365.74441296 2023-12-13,07:44:44.000,347,11109034,-795,0,1702453483,12992.93438413999,110.7438761700032,54365.81428416 2023-12-13,07:44:45.000,347,11108958,-795,0,1702453484,12992.95459306999,110.70863051999913,54365.80030992001 2023-12-13,07:44:46.000,347,11109040,-795,0,1702453485,12992.98153831,110.77912182,54365.80030992001 2023-12-13,07:44:47.000,347,11108942,-795,0,1702453486,12992.94112045,110.80026920999808,54365.779348560005 2023-12-13,07:44:48.000,347,11108990,-795,0,1702453487,12992.90070259,110.87076050999895,54365.66755464 2023-12-13,07:44:49.000,347,11108993,-795,0,1702453488,12992.94112045,110.84256399000151,54365.688516 2023-12-13,07:44:50.000,347,11108959,-795,0,1702453489,12992.85354841999,110.85666225000023,54365.56973496 2023-12-13,07:44:51.000,347,11108968,-795,0,1702453490,12992.94112045,110.8919079000043,54365.59069632 2023-12-13,07:44:52.000,347,11108945,-795,0,1702453491,12992.887229969994,110.94125180999981,54365.492876640004 2023-12-13,07:44:53.000,347,11108987,-795,0,1702453492,12992.87375734999,110.94830093999917,54365.48588952001 2023-12-13,07:44:54.000,347,11108972,-795,0,1702453493,12992.947856759994,110.94125180999981,54365.681528880006 2023-12-13,07:44:55.000,347,11108966,-795,0,1702453494,12992.98153831,110.98354659000324,54365.779348560005 2023-12-13,07:44:56.000,347,11108978,-795,0,1702453495,12992.95459306999,111.01174311000068,54365.74441296 2023-12-13,07:44:57.000,347,11108986,-795,0,1702453496,12992.867021039994,110.95535006999853,54365.681528880006 2023-12-13,07:44:58.000,347,11108989,-795,0,1702453497,12992.819866869999,111.01879224000004,54365.541786480004 2023-12-13,07:44:59.000,347,11108936,-795,0,1702453498,12992.826603179994,111.0258413699994,54365.55576072001 2023-12-13,07:45:00.000,347,11108986,-795,0,1702453499,12992.90070259,111.06813615000283,54365.62563192 2023-12-13,07:45:01.000,347,11108961,-795,0,1702453500,12992.93438413999,111.07518528000219,54365.6186448 2023-12-13,07:45:02.000,347,11108987,-795,0,1702453501,12992.91417520999,111.06108702000347,54365.513838000006 2023-12-13,07:45:03.000,347,11108962,-795,0,1702453502,12993.00174724,111.0892835400009,54365.48588952001 2023-12-13,07:45:04.000,347,11108970,-795,0,1702453503,12993.13647343999,111.13157832000434,54365.55576072001 2023-12-13,07:45:05.000,347,11108937,-795,0,1702453504,12993.2442544,111.10338179999962,54365.5487736 2023-12-13,07:45:06.000,347,11108990,-795,0,1702453505,12993.21730915999,111.14567658000306,54365.58370920001 2023-12-13,07:45:07.000,347,11109001,-795,0,1702453506,12993.318353809991,111.13157832000434,54365.611657680005 2023-12-13,07:45:08.000,347,11108934,-795,0,1702453507,12993.271199639996,111.1245291899977,54365.43697968001 2023-12-13,07:45:09.000,347,11108979,-795,0,1702453508,12993.32509012,111.11043092999898,54365.40204408 2023-12-13,07:45:10.000,347,11108972,-795,0,1702453509,12993.318353809991,111.11043092999898,54365.4789024 2023-12-13,07:45:11.000,347,11108933,-795,0,1702453510,12993.459816319992,111.07518528000219,54365.63960616 2023-12-13,07:45:12.000,347,11108947,-795,0,1702453511,12993.432871079996,111.10338179999962,54365.70249024001 2023-12-13,07:45:13.000,347,11108962,-795,0,1702453512,12993.399189529991,111.01174311000068,54365.57672208 2023-12-13,07:45:14.000,347,11108985,-795,0,1702453513,12993.331826429996,111.03993962999812,54365.46492816001 2023-12-13,07:45:15.000,347,11108931,-795,0,1702453514,12993.277935949991,110.99764485000196,54365.53479936001 2023-12-13,07:45:16.000,347,11108983,-795,0,1702453515,12993.250990709996,110.96239919999789,54365.63261904001 2023-12-13,07:45:17.000,347,11108929,-795,0,1702453516,12993.109528199995,110.93420268000045,54365.42999256 2023-12-13,07:45:18.000,347,11108970,-795,0,1702453517,12993.06237403,110.90600616000302,54365.36710848001 2023-12-13,07:45:19.000,347,11109002,-795,0,1702453518,12993.05563771999,110.89895703000366,54365.53479936001 2023-12-13,07:45:20.000,347,11108965,-795,0,1702453519,12993.06237403,110.88485876999766,54365.4789024 2023-12-13,07:45:21.000,347,11108954,-795,0,1702453520,12992.98153831,110.87076050999895,54365.42300544 2023-12-13,07:45:22.000,347,11108992,-795,0,1702453521,12992.94112045,110.86371137999959,54365.227366080006 2023-12-13,07:45:23.000,347,11108989,-795,0,1702453522,12992.97480199999,110.92010442000173,54365.276275920005 2023-12-13,07:45:24.000,347,11108965,-795,0,1702453523,12993.048901409995,110.8919079000043,54365.346147120006 2023-12-13,07:45:25.000,347,11108965,-795,0,1702453524,12993.07584664999,110.92010442000173,54365.31819864001 2023-12-13,07:45:26.000,347,11108973,-795,0,1702453525,12993.129737129995,110.88485876999766,54365.374095600004 2023-12-13,07:45:27.000,347,11108966,-795,0,1702453526,12993.13647343999,110.91305529000238,54365.276275920005 2023-12-13,07:45:28.000,347,11108958,-795,0,1702453527,12993.21730915999,110.88485876999766,54365.2343532 2023-12-13,07:45:29.000,347,11108936,-795,0,1702453528,12993.271199639996,110.91305529000238,54365.3042244 2023-12-13,07:45:30.000,347,11108995,-795,0,1702453529,12993.372244289996,110.96944833000452,54365.28326304 2023-12-13,07:45:31.000,347,11108982,-795,0,1702453530,12993.405925840001,111.01174311000068,54365.325185760004 2023-12-13,07:45:32.000,347,11108960,-795,0,1702453531,12993.412662149996,111.01879224000004,54365.12255928 2023-12-13,07:45:33.000,347,11108970,-795,0,1702453532,12993.412662149996,111.03993962999812,54365.206404720004 2023-12-13,07:45:34.000,347,11108951,-795,0,1702453533,12993.594542519997,110.99764485000196,54365.374095600004 2023-12-13,07:45:35.000,347,11108980,-795,0,1702453534,12993.594542519997,110.99764485000196,54365.41601832001 2023-12-13,07:45:36.000,347,11108972,-795,0,1702453535,12993.594542519997,111.00469398000132,54365.35313424 2023-12-13,07:45:37.000,347,11108985,-795,0,1702453536,12993.560860969992,111.01174311000068,54365.42999256 2023-12-13,07:45:38.000,347,11108976,-795,0,1702453537,12993.527179420002,111.0258413699994,54365.3042244 2023-12-13,07:45:39.000,347,11108878,-795,0,1702453538,12993.486761560001,111.06108702000347,54365.36012136 2023-12-13,07:45:40.000,347,11108911,-795,0,1702453539,12993.500234179992,111.06108702000347,54365.35313424 2023-12-13,07:45:41.000,347,11108925,-795,0,1702453540,12993.486761560001,111.05403789000411,54365.4789024 2023-12-13,07:45:42.000,347,11108966,-795,0,1702453541,12993.466552630001,111.04698876000475,54365.325185760004 2023-12-13,07:45:43.000,347,11108935,-795,0,1702453542,12993.385716910001,110.98354659000324,54365.395056960006 2023-12-13,07:45:44.000,347,11108976,-795,0,1702453543,12993.378980599991,110.91305529000238,54365.36012136 2023-12-13,07:45:45.000,347,11108987,-795,0,1702453544,12993.298144879991,110.91305529000238,54365.42999256 2023-12-13,07:45:46.000,347,11109005,-795,0,1702453545,12993.17689129999,110.8778096399983,54365.36710848001 2023-12-13,07:45:47.000,347,11108928,-795,0,1702453546,12993.01521985999,110.84961312000087,54365.36710848001 2023-12-13,07:45:48.000,347,11108970,-795,0,1702453547,12992.947856759994,110.78617094999936,54365.22037896001 2023-12-13,07:45:49.000,347,11108905,-795,0,1702453548,12992.860284729999,110.70863051999913,54365.18544336 2023-12-13,07:45:50.000,347,11108964,-795,0,1702453549,12992.826603179994,110.65223748000426,54365.28326304 2023-12-13,07:45:51.000,347,11108966,-795,0,1702453550,12992.739031149998,110.6310900899989,54365.25531456 2023-12-13,07:45:52.000,347,11109000,-795,0,1702453551,12992.671668049989,110.59584444000211,54365.21339184 2023-12-13,07:45:53.000,347,11108957,-795,0,1702453552,12992.530205540002,110.56059878999804,54365.19941760001 2023-12-13,07:45:54.000,347,11108989,-795,0,1702453553,12992.334852549997,110.51830401000188,54364.9548684 2023-12-13,07:45:55.000,347,11108934,-795,0,1702453554,12992.348325170002,110.48305835999781,54364.940894160005 2023-12-13,07:45:56.000,347,11108944,-795,0,1702453555,12992.274225759997,110.41961619000358,54364.989804000004 2023-12-13,07:45:57.000,347,11108990,-795,0,1702453556,12992.051927529996,110.39141966999887,54364.74525480001 2023-12-13,07:45:58.000,347,11108974,-795,0,1702453557,12992.072136459996,110.35617402000207,54364.843074480006 2023-12-13,07:45:59.000,347,11108995,-795,0,1702453558,12992.02498229,110.320928369998,54364.871022960004 2023-12-13,07:46:00.000,347,11108915,-795,0,1702453559,12991.91720132999,110.32797750000464,54364.81512600001 2023-12-13,07:46:01.000,347,11108951,-795,0,1702453560,12991.85657453999,110.27158446000249,54364.69634496001 2023-12-13,07:46:02.000,347,11108949,-795,0,1702453561,12991.708375719994,110.30683010999928,54364.47275712 2023-12-13,07:46:03.000,347,11108973,-795,0,1702453562,12991.67469416999,110.27863359000185,54364.52166696 2023-12-13,07:46:04.000,347,11108964,-795,0,1702453563,12991.67469416999,110.2856827200012,54364.486731360004 2023-12-13,07:46:05.000,347,11108991,-795,0,1702453564,12991.641012619999,110.24338793999777,54364.50070560001 2023-12-13,07:46:06.000,347,11108972,-795,0,1702453565,12991.566913209994,110.20814229000098,54364.47974424001 2023-12-13,07:46:07.000,347,11108957,-795,0,1702453566,12991.519759039998,110.19404403000226,54364.3958988 2023-12-13,07:46:08.000,347,11108999,-795,0,1702453567,12991.459132249998,110.17289664000418,54364.23519504 2023-12-13,07:46:09.000,347,11108942,-795,0,1702453568,12991.405241769993,110.15174924999883,54364.221220800006 2023-12-13,07:46:10.000,347,11108987,-795,0,1702453569,12991.310933430002,110.13765099000011,54364.13737536 2023-12-13,07:46:11.000,347,11109007,-795,0,1702453570,12991.155998299997,110.10945447000267,54364.08846552 2023-12-13,07:46:12.000,347,11108967,-795,0,1702453571,12991.001063169992,110.09535621000396,54363.864877680004 2023-12-13,07:46:13.000,347,11108926,-795,0,1702453572,12990.79897386999,110.10240534000332,54363.8718648 2023-12-13,07:46:14.000,347,11108950,-795,0,1702453573,12990.73834707999,110.03191404000245,54363.96269736 2023-12-13,07:46:15.000,347,11108990,-795,0,1702453574,12990.630566119995,109.94732448000286,54363.85789056001 2023-12-13,07:46:16.000,347,11108939,-795,0,1702453575,12990.47563098999,109.91207882999879,54363.718148160006 2023-12-13,07:46:17.000,347,11108984,-795,0,1702453576,12990.307223239994,109.85568579000392,54363.68321256 2023-12-13,07:46:18.000,347,11108946,-795,0,1702453577,12990.010825600002,109.8274892699992,54363.40372776001 2023-12-13,07:46:19.000,347,11108966,-795,0,1702453578,12989.882835709992,109.74994883999898,54363.35481792001 2023-12-13,07:46:20.000,347,11108989,-795,0,1702453579,12989.707691650001,109.67945753999811,54363.20110128 2023-12-13,07:46:21.000,347,11108917,-795,0,1702453580,12989.613383309996,109.6301136300026,54363.263985360005 2023-12-13,07:46:22.000,347,11109004,-795,0,1702453581,12989.49886603999,109.60191710999788,54363.18712704001 2023-12-13,07:46:23.000,347,11108968,-795,0,1702453582,12989.391085079995,109.54552407000301,54363.00546192 2023-12-13,07:46:24.000,347,11108918,-795,0,1702453583,12989.290040429994,109.53847494000365,54362.809822560004 2023-12-13,07:46:25.000,347,11108903,-795,0,1702453584,12989.242886259999,109.46798364000279,54362.84475816 2023-12-13,07:46:26.000,347,11108995,-795,0,1702453585,12989.121632679999,109.42568885999935,54362.73296424001 2023-12-13,07:46:27.000,347,11108987,-795,0,1702453586,12989.013851719988,109.40454147000128,54362.53033776 2023-12-13,07:46:28.000,347,11108987,-795,0,1702453587,12988.926279689993,109.40454147000128,54362.46046656 2023-12-13,07:46:29.000,347,11108989,-795,0,1702453588,12988.838707659997,109.33405017000041,54362.39059536 2023-12-13,07:46:30.000,347,11108937,-795,0,1702453589,12988.811762420002,109.30585365000297,54362.46745368001 2023-12-13,07:46:31.000,347,11108967,-795,0,1702453590,12988.737663009997,109.18601843999932,54362.376621120005 2023-12-13,07:46:32.000,347,11108943,-795,0,1702453591,12988.650090980002,109.20716583000467,54362.29277568 2023-12-13,07:46:33.000,347,11108944,-795,0,1702453592,12988.461474299991,109.15077279000252,54361.88752272 2023-12-13,07:46:34.000,347,11108929,-795,0,1702453593,12988.38737489,109.12962540000444,54361.705857600005 2023-12-13,07:46:35.000,347,11109009,-795,0,1702453594,12988.373902269996,109.1366745300038,54361.99931664 2023-12-13,07:46:36.000,347,11108993,-795,0,1702453595,12988.26612131,109.09437975000037,54361.92944544 2023-12-13,07:46:37.000,347,11108990,-795,0,1702453596,12988.16507666,109.06618323000293,54361.68489624 2023-12-13,07:46:38.000,347,11109007,-795,0,1702453597,12988.07750462999,109.11552713999845,54361.68489624 2023-12-13,07:46:39.000,347,11108933,-795,0,1702453598,12988.05729569999,109.09437975000037,54361.705857600005 2023-12-13,07:46:40.000,347,11108934,-795,0,1702453599,12987.936042119989,109.06618323000293,54361.59406368 2023-12-13,07:46:41.000,347,11108915,-795,0,1702453600,12987.787843299993,109.00979019000079,54361.433359919996 2023-12-13,07:46:42.000,347,11108963,-795,0,1702453601,12987.531863520002,109.00274106000143,54361.20977208 2023-12-13,07:46:43.000,347,11108951,-795,0,1702453602,12987.491445660002,108.960446279998,54361.16086224 2023-12-13,07:46:44.000,347,11108984,-795,0,1702453603,12987.430818870002,108.98864280000271,54361.09099104 2023-12-13,07:46:45.000,347,11108954,-795,0,1702453604,12987.282620049991,108.960446279998,54361.07701680001 2023-12-13,07:46:46.000,347,11108956,-795,0,1702453605,12987.14115753999,108.9252006300012,54360.88836456001 2023-12-13,07:46:47.000,347,11108966,-795,0,1702453606,12987.073794439995,108.88290584999777,54360.85342896 2023-12-13,07:46:48.000,347,11108966,-795,0,1702453607,12986.94580455,108.84061107000161,54360.67875096 2023-12-13,07:46:49.000,347,11108935,-795,0,1702453608,12986.92559562,108.79126715999882,54360.629841120004 2023-12-13,07:46:50.000,347,11108989,-795,0,1702453609,12986.79760572999,108.77011977000075,54360.55996992 2023-12-13,07:46:51.000,347,11108939,-795,0,1702453610,12986.703297389999,108.73487412000395,54360.448176 2023-12-13,07:46:52.000,347,11108922,-795,0,1702453611,12986.507944399993,108.72077585999796,54360.23157528 2023-12-13,07:46:53.000,347,11108929,-795,0,1702453612,12986.373218200002,108.68553021000116,54360.1337556 2023-12-13,07:46:54.000,347,11108983,-795,0,1702453613,12986.326064029992,108.67143195000244,54360.18965256001 2023-12-13,07:46:55.000,347,11108952,-795,0,1702453614,12986.258700929997,108.62913716999901,54360.16170408 2023-12-13,07:46:56.000,347,11108921,-795,0,1702453615,12986.083556869991,108.58684239000286,54360.03593592 2023-12-13,07:46:57.000,347,11108954,-795,0,1702453616,12985.975775909996,108.52340022000135,54359.8892064 2023-12-13,07:46:58.000,347,11108924,-795,0,1702453617,12985.80063184999,108.49520370000391,54359.78439960001 2023-12-13,07:46:59.000,347,11108932,-795,0,1702453618,12985.65916933999,108.45290892000048,54359.65863144 2023-12-13,07:47:00.000,347,11108986,-795,0,1702453619,12985.470552659994,108.34012284000346,54359.5049148 2023-12-13,07:47:01.000,347,11108950,-795,0,1702453620,12985.221309189998,108.29782806000003,54359.3651724 2023-12-13,07:47:02.000,347,11108981,-795,0,1702453621,12985.140473469997,108.185041980003,54359.44203072 2023-12-13,07:47:03.000,347,11108935,-795,0,1702453622,12984.931647860001,108.13569807000022,54359.309275440006 2023-12-13,07:47:04.000,347,11108986,-795,0,1702453623,12984.655459149995,108.04405938000127,54359.239404240005 2023-12-13,07:47:05.000,347,11108982,-795,0,1702453624,12984.433160919994,107.98061720999976,54359.02979064 2023-12-13,07:47:06.000,347,11109010,-795,0,1702453625,12984.244544239999,107.92422417000489,54359.00184216 2023-12-13,07:47:07.000,347,11109018,-795,0,1702453626,12983.995300770002,107.86783113000274,54358.70838312001 2023-12-13,07:47:08.000,347,11108979,-795,0,1702453627,12983.799947779997,107.86078200000338,54358.57562784 2023-12-13,07:47:09.000,347,11108981,-795,0,1702453628,12983.705639439992,107.82553634999931,54358.568640720005 2023-12-13,07:47:10.000,347,11108963,-795,0,1702453629,12983.59112217,107.7761924400038,54358.55466648 2023-12-13,07:47:11.000,347,11108929,-795,0,1702453630,12983.42945073,107.71979940000165,54358.26819456 2023-12-13,07:47:12.000,347,11109010,-795,0,1702453631,12983.314933459995,107.63520984000206,54358.07954232001 2023-12-13,07:47:13.000,347,11108969,-795,0,1702453632,12983.254306669995,107.59291505999863,54358.10050368 2023-12-13,07:47:14.000,347,11108977,-795,0,1702453633,12983.15999832999,107.54357115000312,54357.90486432 2023-12-13,07:47:15.000,347,11108980,-795,0,1702453634,12983.058953679989,107.47307985000225,54357.77210904001 2023-12-13,07:47:16.000,347,11108955,-795,0,1702453635,12983.045481059999,107.4166868100001,54357.64634088 2023-12-13,07:47:17.000,347,11109019,-795,0,1702453636,12982.910754859993,107.37439203000395,54357.3738432 2023-12-13,07:47:18.000,347,11108941,-795,0,1702453637,12982.951172719993,107.3179989900018,54357.38781744001 2023-12-13,07:47:19.000,347,11108979,-795,0,1702453638,12983.025272129998,107.27570420999837,54357.40877880001 2023-12-13,07:47:20.000,347,11108988,-795,0,1702453639,12983.065689989999,107.21226204000413,54357.28301064 2023-12-13,07:47:21.000,347,11108928,-795,0,1702453640,12983.011799509994,107.19816377999814,54357.17121672001 2023-12-13,07:47:22.000,347,11108943,-795,0,1702453641,12982.991590579993,107.14881987000263,54356.89871904 2023-12-13,07:47:23.000,347,11108954,-795,0,1702453642,12982.917491169988,107.16291813000134,54356.88474480001 2023-12-13,07:47:24.000,347,11108960,-795,0,1702453643,12982.910754859993,107.09947595999984,54356.94762888 2023-12-13,07:47:25.000,347,11108941,-795,0,1702453644,12982.796237590002,107.1065250899992,54356.88474480001 2023-12-13,07:47:26.000,347,11108985,-795,0,1702453645,12982.688456629992,107.06423031000304,54356.80788648 2023-12-13,07:47:27.000,347,11108988,-795,0,1702453646,12982.506576259992,107.12062334999791,54356.556350160005 2023-12-13,07:47:28.000,347,11108962,-795,0,1702453647,12982.432476850001,107.02898465999897,54356.3956464 2023-12-13,07:47:29.000,347,11108914,-795,0,1702453648,12982.425740539991,107.09947595999984,54356.47250472 2023-12-13,07:47:30.000,347,11108927,-795,0,1702453649,12982.317959579996,107.06423031000304,54356.44455624 2023-12-13,07:47:31.000,347,11108909,-795,0,1702453650,12982.14955183,107.03603378999833,54356.19301992001 2023-12-13,07:47:32.000,347,11108942,-795,0,1702453651,12982.04850718,107.01488640000025,54356.172058560005 2023-12-13,07:47:33.000,347,11108995,-795,0,1702453652,12981.859890499989,107.01488640000025,54356.11616160001 2023-12-13,07:47:34.000,347,11108951,-795,0,1702453653,12981.799263709989,106.93029684000066,54356.123148720006 2023-12-13,07:47:35.000,347,11108946,-795,0,1702453654,12981.590438099993,106.90210032000323,54355.82270256 2023-12-13,07:47:36.000,347,11108933,-795,0,1702453655,12981.617383340003,106.9232477100013,54355.92052224 2023-12-13,07:47:37.000,347,11108957,-795,0,1702453656,12981.496129760002,106.9232477100013,54355.766805600004 2023-12-13,07:47:38.000,347,11109005,-795,0,1702453657,12981.341194629997,106.9232477100013,54355.53623064 2023-12-13,07:47:39.000,347,11108926,-795,0,1702453658,12981.260358909996,106.93029684000066,54355.4873208 2023-12-13,07:47:40.000,347,11108976,-795,0,1702453659,12981.17278688,106.86685466999916,54355.58514048 2023-12-13,07:47:41.000,347,11109006,-795,0,1702453660,12981.118896399996,106.93029684000066,54355.48033368 2023-12-13,07:47:42.000,347,11108918,-795,0,1702453661,12981.038060679995,106.90914945000259,54355.36155264 2023-12-13,07:47:43.000,347,11108960,-795,0,1702453662,12980.977433889995,106.90210032000323,54355.27072008 2023-12-13,07:47:44.000,347,11108991,-795,0,1702453663,12980.876389239995,106.91619858000195,54355.1729004 2023-12-13,07:47:45.000,347,11108964,-795,0,1702453664,12980.80902614,106.93734597000002,54355.11001632001 2023-12-13,07:47:46.000,347,11108955,-795,0,1702453665,12980.748399349999,106.95144422999874,54355.01219664 2023-12-13,07:47:47.000,347,11108892,-795,0,1702453666,12980.553046359993,106.97964075000345,54354.85848 2023-12-13,07:47:48.000,347,11108969,-795,0,1702453667,12980.512628499993,106.93029684000066,54354.781621680006 2023-12-13,07:47:49.000,347,11109026,-795,0,1702453668,12980.404847539998,106.97964075000345,54354.69078912 2023-12-13,07:47:50.000,347,11108992,-795,0,1702453669,12980.458738019988,106.94439509999938,54354.80258304001 2023-12-13,07:47:51.000,347,11108945,-795,0,1702453670,12980.418320160003,106.95144422999874,54354.77463456001 2023-12-13,07:47:52.000,347,11109000,-795,0,1702453671,12980.438529089988,106.94439509999938,54354.68380200001 2023-12-13,07:47:53.000,347,11108924,-795,0,1702453672,12980.431792779993,106.94439509999938,54354.509124 2023-12-13,07:47:54.000,347,11109008,-795,0,1702453673,12980.499155879988,106.94439509999938,54354.46720128001 2023-12-13,07:47:55.000,347,11108984,-795,0,1702453674,12980.633882079994,107.00078814000153,54354.60694368001 2023-12-13,07:47:56.000,347,11109044,-795,0,1702453675,12980.72145410999,107.05718118000368,54354.53707248001 2023-12-13,07:47:57.000,347,11108970,-795,0,1702453676,12980.70124517999,107.09242683000048,54354.38335584 2023-12-13,07:47:58.000,347,11108915,-795,0,1702453677,12980.795553519994,107.09242683000048,54354.425278560004 2023-12-13,07:47:59.000,347,11108955,-795,0,1702453678,12980.88312554999,107.09947595999984,54354.53707248001 2023-12-13,07:48:00.000,347,11108941,-795,0,1702453679,12980.96396126999,107.17701639000006,54354.57200808 2023-12-13,07:48:01.000,347,11108941,-795,0,1702453680,12980.93027972,107.17701639000006,54354.41130432 2023-12-13,07:48:02.000,347,11108955,-795,0,1702453681,12980.937016029995,107.13472161000391,54354.18771648 2023-12-13,07:48:03.000,347,11108972,-795,0,1702453682,12980.99090651,107.1065250899992,54354.24361344 2023-12-13,07:48:04.000,347,11108944,-795,0,1702453683,12981.09195116,107.11357421999855,54354.29252328 2023-12-13,07:48:05.000,347,11108934,-795,0,1702453684,12981.12563270999,107.13472161000391,54354.30649752 2023-12-13,07:48:06.000,347,11108962,-795,0,1702453685,12981.206468429991,107.07832857000176,54354.34143312 2023-12-13,07:48:07.000,347,11108944,-795,0,1702453686,12981.206468429991,107.05718118000368,54354.27156192001 2023-12-13,07:48:08.000,347,11108979,-795,0,1702453687,12981.206468429991,107.04308291999769,54354.16675512 2023-12-13,07:48:09.000,347,11108993,-795,0,1702453688,12981.320985699997,107.05718118000368,54354.24361344 2023-12-13,07:48:10.000,347,11108974,-795,0,1702453689,12981.347930939992,107.0712794400024,54354.18072936001 2023-12-13,07:48:11.000,347,11108985,-795,0,1702453690,12981.381612489997,107.0712794400024,54354.20169072001 2023-12-13,07:48:12.000,347,11108920,-795,0,1702453691,12981.462448209997,107.07832857000176,54354.08290968001 2023-12-13,07:48:13.000,347,11108957,-795,0,1702453692,12981.462448209997,107.06423031000304,54354.18072936001 2023-12-13,07:48:14.000,347,11108975,-795,0,1702453693,12981.637592270003,107.04308291999769,54354.229639200006 2023-12-13,07:48:15.000,347,11108991,-795,0,1702453694,12981.664537509998,107.00078814000153,54354.34143312 2023-12-13,07:48:16.000,347,11108977,-795,0,1702453695,12981.758845849989,107.03603378999833,54354.31348464 2023-12-13,07:48:17.000,347,11108967,-795,0,1702453696,12981.839681569989,106.9725916200041,54354.36239448 2023-12-13,07:48:18.000,347,11108982,-795,0,1702453697,12981.886835739999,107.00783727000089,54354.15278088001 2023-12-13,07:48:19.000,347,11108961,-795,0,1702453698,12982.04850718,106.9725916200041,54354.30649752 2023-12-13,07:48:20.000,347,11108962,-795,0,1702453699,12982.156288139995,107.00783727000089,54354.27156192001 2023-12-13,07:48:21.000,347,11108951,-795,0,1702453700,12982.277541719995,107.03603378999833,54354.36938160001 2023-12-13,07:48:22.000,347,11108960,-795,0,1702453701,12982.385322679991,107.04308291999769,54354.446239920006 2023-12-13,07:48:23.000,347,11108980,-795,0,1702453702,12982.479631019996,107.02193552999961,54354.46720128001 2023-12-13,07:48:24.000,347,11109001,-795,0,1702453703,12982.513312570001,107.04308291999769,54354.45322704 2023-12-13,07:48:25.000,347,11108933,-795,0,1702453704,12982.587411979992,107.02193552999961,54354.55803384001 2023-12-13,07:48:26.000,347,11108981,-795,0,1702453705,12982.708665559992,107.04308291999769,54354.57200808 2023-12-13,07:48:27.000,347,11108938,-795,0,1702453706,12982.856864379988,106.99373901000217,54354.65585352001 2023-12-13,07:48:28.000,347,11108950,-795,0,1702453707,12982.930963789993,106.94439509999938,54354.57200808 2023-12-13,07:48:29.000,347,11109038,-795,0,1702453708,12983.018535819989,106.90210032000323,54354.63489216001 2023-12-13,07:48:30.000,347,11108967,-795,0,1702453709,12983.22062511999,106.8598055399998,54354.7886088 2023-12-13,07:48:31.000,347,11108993,-795,0,1702453710,12983.375560249995,106.81751076000364,54354.89341560001 2023-12-13,07:48:32.000,347,11108934,-795,0,1702453711,12983.436187039995,106.80341249999765,54354.95629968 2023-12-13,07:48:33.000,347,11108952,-795,0,1702453712,12983.375560249995,106.73292120000406,54354.80957016 2023-12-13,07:48:34.000,347,11109004,-795,0,1702453713,12983.44965966,106.7117738099987,54354.91437696 2023-12-13,07:48:35.000,347,11108974,-795,0,1702453714,12983.49007752,106.64128250999784,54354.928351200004 2023-12-13,07:48:36.000,347,11108988,-795,0,1702453715,12983.57091324,106.66242990000319,54354.9632868 2023-12-13,07:48:37.000,347,11108988,-795,0,1702453716,12983.651748960001,106.60603686000104,54354.9632868 2023-12-13,07:48:38.000,347,11108963,-795,0,1702453717,12983.786475159992,106.57079121000424,54355.08905496001 2023-12-13,07:48:39.000,347,11108966,-795,0,1702453718,12983.954882910002,106.59193860000232,54355.22181024 2023-12-13,07:48:40.000,347,11108929,-795,0,1702453719,12984.022246009998,106.58488947000296,54355.2427716 2023-12-13,07:48:41.000,347,11108957,-795,0,1702453720,12984.103081729998,106.54259468999953,54355.29168144 2023-12-13,07:48:42.000,347,11108925,-795,0,1702453721,12984.143499589998,106.53554556000017,54355.117003440006 2023-12-13,07:48:43.000,347,11108976,-795,0,1702453722,12984.284962099999,106.52144730000146,54355.214823120004 2023-12-13,07:48:44.000,347,11108931,-795,0,1702453723,12984.40621568,106.55669294999825,54355.39648824001 2023-12-13,07:48:45.000,347,11108945,-795,0,1702453724,12984.412951989994,106.53554556000017,54355.4174496 2023-12-13,07:48:46.000,347,11109001,-795,0,1702453725,12984.473578779995,106.49325078000402,54355.550204880004 2023-12-13,07:48:47.000,347,11108984,-795,0,1702453726,12984.39947936999,106.45095600000059,54355.52924352 2023-12-13,07:48:48.000,347,11108949,-795,0,1702453727,12984.386006749999,106.41571035000379,54355.45937232 2023-12-13,07:48:49.000,347,11108906,-795,0,1702453728,12984.412951989994,106.4016120899978,54355.56417912001 2023-12-13,07:48:50.000,347,11108932,-795,0,1702453729,12984.386006749999,106.34521905000292,54355.557192 2023-12-13,07:48:51.000,347,11108976,-795,0,1702453730,12984.40621568,106.30997339999885,54355.52225640001 2023-12-13,07:48:52.000,347,11108974,-795,0,1702453731,12984.264753169999,106.30997339999885,54355.452385200006 2023-12-13,07:48:53.000,347,11108926,-795,0,1702453732,12984.210862689994,106.28177688000142,54355.49430792001 2023-12-13,07:48:54.000,347,11108953,-795,0,1702453733,12984.244544239999,106.19718732000183,54355.66199880001 2023-12-13,07:48:55.000,347,11108957,-795,0,1702453734,12984.237807929989,106.14784340999904,54355.668985920005 2023-12-13,07:48:56.000,347,11108928,-795,0,1702453735,12984.197390069989,106.1196468900016,54355.738857120006 2023-12-13,07:48:57.000,347,11108895,-795,0,1702453736,12984.224335309998,106.04210646000138,54355.67597304 2023-12-13,07:48:58.000,347,11108976,-795,0,1702453737,12984.210862689994,105.98571341999923,54355.61308896001 2023-12-13,07:48:59.000,347,11108921,-795,0,1702453738,12984.237807929989,105.95751690000179,54355.60610184 2023-12-13,07:49:00.000,347,11108943,-795,0,1702453739,12984.37927043999,105.94341864000307,54355.67597304 2023-12-13,07:49:01.000,347,11108995,-795,0,1702453740,12984.513996639995,105.91522211999836,54355.668985920005 2023-12-13,07:49:02.000,347,11108989,-795,0,1702453741,12984.62851391,105.8729273400022,54355.73187000001 2023-12-13,07:49:03.000,347,11108982,-795,0,1702453742,12984.72955856,105.8094851700007,54355.77379272 2023-12-13,07:49:04.000,347,11108949,-795,0,1702453743,12984.776712729996,105.67555169999832,54355.65501168 2023-12-13,07:49:05.000,347,11108966,-795,0,1702453744,12984.904702619991,105.60506040000473,54355.836676800005 2023-12-13,07:49:06.000,347,11109001,-795,0,1702453745,12984.965329409992,105.5627656200013,54355.91353512 2023-12-13,07:49:07.000,347,11109018,-795,0,1702453746,12985.046165129992,105.50637257999915,54355.9414836 2023-12-13,07:49:08.000,347,11108994,-795,0,1702453747,12985.086582989992,105.50637257999915,54355.82968968001 2023-12-13,07:49:09.000,347,11108974,-795,0,1702453748,12985.281935979998,105.54866736000258,54355.8716124 2023-12-13,07:49:10.000,347,11108950,-795,0,1702453749,12985.510970519994,105.53456910000386,54356.074238880006 2023-12-13,07:49:11.000,347,11109005,-795,0,1702453750,12985.753477679995,105.464077800003,54356.20699416 2023-12-13,07:49:12.000,347,11109015,-795,0,1702453751,12985.915149119995,105.48522519000107,54356.269878240004 2023-12-13,07:49:13.000,347,11108913,-795,0,1702453752,12986.036402699996,105.44997954000428,54356.19301992001 2023-12-13,07:49:14.000,347,11108986,-795,0,1702453753,12986.164392589992,105.4147338900002,54356.24891688 2023-12-13,07:49:15.000,347,11108986,-795,0,1702453754,12986.346272959992,105.37243911000405,54356.3257752 2023-12-13,07:49:16.000,347,11109009,-795,0,1702453755,12986.467526539993,105.32309520000126,54356.409620640006 2023-12-13,07:49:17.000,347,11108958,-795,0,1702453756,12986.649406909994,105.32309520000126,54356.59827288001 2023-12-13,07:49:18.000,347,11108932,-795,0,1702453757,12986.750451559994,105.29489868000383,54356.577311520006 2023-12-13,07:49:19.000,347,11108988,-795,0,1702453758,12986.88517776,105.29489868000383,54356.66115696 2023-12-13,07:49:20.000,347,11108936,-795,0,1702453759,12987.08053074999,105.2173582500036,54356.80788648 2023-12-13,07:49:21.000,347,11108907,-795,0,1702453760,12987.26914743,105.16801434000081,54356.87775768 2023-12-13,07:49:22.000,347,11108986,-795,0,1702453761,12987.424082559992,105.1045721699993,54356.96859024 2023-12-13,07:49:23.000,347,11108969,-795,0,1702453762,12987.444291489992,105.05522826000379,54356.98256448001 2023-12-13,07:49:24.000,347,11108991,-795,0,1702453763,12987.626171859993,104.98473696000292,54356.97557736 2023-12-13,07:49:25.000,347,11108958,-795,0,1702453764,12987.720480199998,104.94949130999885,54357.25506216 2023-12-13,07:49:26.000,347,11108968,-795,0,1702453765,12987.834997469989,104.9071965300027,54357.42974016 2023-12-13,07:49:27.000,347,11108943,-795,0,1702453766,12987.841733779998,104.88604914000462,54357.35986896 2023-12-13,07:49:28.000,347,11108927,-795,0,1702453767,12987.942778429999,104.82260697000311,54357.345894720005 2023-12-13,07:49:29.000,347,11108894,-795,0,1702453768,12988.03708676999,104.85080349000054,54357.54153408 2023-12-13,07:49:30.000,347,11108865,-795,0,1702453769,12988.11792248999,104.7591648000016,54357.48563712001 2023-12-13,07:49:31.000,347,11108947,-795,0,1702453770,12988.18528559,104.73801741000352,54357.58345680001 2023-12-13,07:49:32.000,347,11108993,-795,0,1702453771,12988.32001178999,104.70982088999881,54357.72319920001 2023-12-13,07:49:33.000,347,11108965,-795,0,1702453772,12988.454737989996,104.6604769800033,54357.84198024001 2023-12-13,07:49:34.000,347,11108982,-795,0,1702453773,12988.555782639996,104.64637872000458,54357.79307040001 2023-12-13,07:49:35.000,347,11108961,-795,0,1702453774,12988.670299910002,104.58998568000243,54357.897877200005 2023-12-13,07:49:36.000,347,11108973,-795,0,1702453775,12988.791553490002,104.57588742000371,54358.114477920004 2023-12-13,07:49:37.000,347,11108895,-795,0,1702453776,12988.744399319992,104.52654351000092,54357.91185144001 2023-12-13,07:49:38.000,347,11108961,-795,0,1702453777,12988.865652899993,104.45605221000005,54358.02364536 2023-12-13,07:49:39.000,347,11108941,-795,0,1702453778,12989.027324339993,104.42785569000262,54358.09351656 2023-12-13,07:49:40.000,347,11108925,-795,0,1702453779,12989.094687439989,104.3996591699979,54358.32409152001 2023-12-13,07:49:41.000,347,11108970,-795,0,1702453780,12989.121632679999,104.3996591699979,54358.42191120001 2023-12-13,07:49:42.000,347,11108988,-795,0,1702453781,12989.121632679999,104.35736439000175,54358.400949840005 2023-12-13,07:49:43.000,347,11108979,-795,0,1702453782,12989.121632679999,104.27982396000152,54358.48479528 2023-12-13,07:49:44.000,347,11108941,-795,0,1702453783,12989.114896369989,104.24457831000473,54358.63152480001 2023-12-13,07:49:45.000,347,11108967,-795,0,1702453784,12989.027324339993,104.13179223000043,54358.701396 2023-12-13,07:49:46.000,347,11108984,-795,0,1702453785,12988.919543379998,104.06835005999892,54358.736331600005 2023-12-13,07:49:47.000,347,11109007,-795,0,1702453786,12988.677036219997,103.9908096299987,54358.54069224001 2023-12-13,07:49:48.000,347,11108956,-795,0,1702453787,12988.609673120001,103.96261311000126,54358.71537024 2023-12-13,07:49:49.000,347,11108945,-795,0,1702453788,12988.38063857999,103.82867963999888,54358.62453768 2023-12-13,07:49:50.000,347,11108943,-795,0,1702453789,12988.21896713999,103.73704094999994,54358.60357632 2023-12-13,07:49:51.000,347,11108956,-795,0,1702453790,12988.03708676999,103.60310748000484,54358.67344752 2023-12-13,07:49:52.000,347,11108966,-795,0,1702453791,12987.902360569999,103.52556705000461,54358.638511920006 2023-12-13,07:49:53.000,347,11108942,-795,0,1702453792,12987.713743889988,103.44097748999775,54358.568640720005 2023-12-13,07:49:54.000,347,11108989,-795,0,1702453793,12987.572281380002,103.3493387999988,54358.29614304001 2023-12-13,07:49:55.000,347,11108975,-795,0,1702453794,12987.464500419992,103.28589663000457,54358.27518168001 2023-12-13,07:49:56.000,347,11108947,-795,0,1702453795,12987.437555179997,103.2154053300037,54358.303130160006 2023-12-13,07:49:57.000,347,11108986,-795,0,1702453796,12987.296092669996,103.19425793999835,54358.233258960005 2023-12-13,07:49:58.000,347,11108974,-795,0,1702453797,12987.26914743,103.15901229000156,54358.184349120005 2023-12-13,07:49:59.000,347,11108957,-795,0,1702453798,12987.26914743,103.10966837999877,54358.26120744 2023-12-13,07:50:00.000,347,11108985,-795,0,1702453799,12987.242202189991,103.0039314300011,54358.16338776 2023-12-13,07:50:01.000,347,11108988,-795,0,1702453800,12987.053585509995,102.96163664999767,54358.1424264 2023-12-13,07:50:02.000,347,11108998,-795,0,1702453801,12986.811078349994,102.91229274000216,54357.946787040004 2023-12-13,07:50:03.000,347,11109021,-795,0,1702453802,12986.622461669998,102.81360492000385,54357.89089008001 2023-12-13,07:50:04.000,347,11108974,-795,0,1702453803,12986.440581299998,102.72196623000491,54357.89089008001 2023-12-13,07:50:05.000,347,11108959,-795,0,1702453804,12986.204810449992,102.57393450000382,54357.73717344 2023-12-13,07:50:06.000,347,11108968,-795,0,1702453805,12986.043139009991,102.49639407000359,54357.64634088 2023-12-13,07:50:07.000,347,11108973,-795,0,1702453806,12985.793895539995,102.36246060000121,54357.49262424 2023-12-13,07:50:08.000,347,11108940,-795,0,1702453807,12985.591806239994,102.22852712999884,54357.26903640001 2023-12-13,07:50:09.000,347,11108875,-795,0,1702453808,12985.362771699998,102.1016427900031,54357.24108792001 2023-12-13,07:50:10.000,347,11108998,-795,0,1702453809,12985.153946090002,101.96770932000072,54357.13628112 2023-12-13,07:50:11.000,347,11108958,-795,0,1702453810,12984.871021070001,101.81967758999963,54357.04544856 2023-12-13,07:50:12.000,347,11108955,-795,0,1702453811,12984.574623429995,101.69279325000389,54356.73801528001 2023-12-13,07:50:13.000,347,11108974,-795,0,1702453812,12984.365797819999,101.55181065000215,54356.54237592 2023-12-13,07:50:14.000,347,11108940,-795,0,1702453813,12984.210862689994,101.41787717999978,54356.605260000004 2023-12-13,07:50:15.000,347,11108984,-795,0,1702453814,12983.981828149997,101.26984544999868,54356.41660776 2023-12-13,07:50:16.000,347,11109004,-795,0,1702453815,12983.746057299992,101.12181372000487,54356.23494264001 2023-12-13,07:50:17.000,347,11109014,-795,0,1702453816,12983.476604899995,100.91738895000162,54356.06026464 2023-12-13,07:50:18.000,347,11108961,-795,0,1702453817,12983.34861501,100.79755373999797,54355.80872832001 2023-12-13,07:50:19.000,347,11108962,-795,0,1702453818,12983.153262019994,100.6565711400035,54355.67597304 2023-12-13,07:50:20.000,347,11108951,-795,0,1702453819,12983.112844159994,100.53673592999985,54355.571166240006 2023-12-13,07:50:21.000,347,11108929,-795,0,1702453820,12983.018535819989,100.43099898000219,54355.431423840004 2023-12-13,07:50:22.000,347,11108990,-795,0,1702453821,12982.937700099988,100.36755681000068,54355.29168144 2023-12-13,07:50:23.000,347,11109003,-715,0,1702453822,12982.823182829998,100.2477216000043,54355.1729004 2023-12-13,07:50:24.000,347,11108970,-795,0,1702453823,12982.796237590002,100.21247595000023,54355.11001632001 2023-12-13,07:50:25.000,347,11108936,-795,0,1702453824,12982.654775080002,100.05034596000041,54355.04014512001 2023-12-13,07:50:26.000,347,11108963,-795,0,1702453825,12982.459422089996,99.95870727000147,54354.81655728 2023-12-13,07:50:27.000,347,11108980,-795,0,1702453826,12982.31122327,99.8529703200038,54354.60694368001 2023-12-13,07:50:28.000,347,11108975,-795,0,1702453827,12982.196705999995,99.76133163000486,54354.4043172 2023-12-13,07:50:29.000,347,11108975,-795,0,1702453828,12982.10913397,99.73313511000015,54354.32047176001 2023-12-13,07:50:30.000,347,11109002,-795,0,1702453829,12982.08892504,99.676742069998,54354.41829144001 2023-12-13,07:50:31.000,347,11108970,-795,0,1702453830,12982.00135300999,99.60625077000441,54354.27156192001 2023-12-13,07:50:32.000,347,11108956,-795,0,1702453831,12981.826208949999,99.51461207999819,54354.13880664 2023-12-13,07:50:33.000,347,11108956,-795,0,1702453832,12981.657801199988,99.47936643000139,54353.83137336 2023-12-13,07:50:34.000,347,11108973,-795,0,1702453833,12981.462448209997,99.41592425999988,54353.656695360005 2023-12-13,07:50:35.000,347,11108879,-795,0,1702453834,12981.267095219991,99.33838382999966,54353.51695296 2023-12-13,07:50:36.000,347,11108951,-795,0,1702453835,12981.145841639991,99.31723644000158,54353.440094640006 2023-12-13,07:50:37.000,347,11108976,-795,0,1702453836,12980.977433889995,99.37362948000373,54353.251442400004 2023-12-13,07:50:38.000,347,11108946,-795,0,1702453837,12980.82249875999,99.32428557000094,54352.985931840005 2023-12-13,07:50:39.000,347,11108964,-795,0,1702453838,12980.88312554999,99.33838382999966,54353.104712880006 2023-12-13,07:50:40.000,347,11108922,-795,0,1702453839,12980.90333447999,99.38067861000309,54352.99990608 2023-12-13,07:50:41.000,347,11108893,-795,0,1702453840,12980.90333447999,99.41592425999988,54352.89509928 2023-12-13,07:50:42.000,347,11108966,-795,0,1702453841,12980.916807099995,99.49346469000011,54352.587666 2023-12-13,07:50:43.000,347,11108877,-795,0,1702453842,12981.038060679995,99.50051381999947,54352.55971752 2023-12-13,07:50:44.000,347,11108968,-795,0,1702453843,12981.179523189996,99.52166121000482,54352.60862736 2023-12-13,07:50:45.000,347,11108940,-795,0,1702453844,12981.294040460001,99.55690686000162,54352.52478192001 2023-12-13,07:50:46.000,347,11108932,-795,0,1702453845,12981.496129760002,99.59215250999841,54352.50382056001 2023-12-13,07:50:47.000,347,11108970,-795,0,1702453846,12981.698219059988,99.65559467999992,54352.46888496 2023-12-13,07:50:48.000,347,11108953,-795,0,1702453847,12981.806000019998,99.690840330004,54352.39202664 2023-12-13,07:50:49.000,347,11108886,-795,0,1702453848,12982.055243489995,99.75428249999823,54352.412988000004 2023-12-13,07:50:50.000,347,11108925,-795,0,1702453849,12982.23038755,99.78247902000294,54352.44093648 2023-12-13,07:50:51.000,347,11108925,-795,0,1702453850,12982.317959579996,99.8247737999991,54352.48984632 2023-12-13,07:50:52.000,347,11109015,-795,0,1702453851,12982.35164113,99.81772466999973,54352.39202664 2023-12-13,07:50:53.000,347,11108986,-795,0,1702453852,12982.439213159996,99.90231422999932,54352.39901376 2023-12-13,07:50:54.000,347,11109010,-795,0,1702453853,12982.627829839992,99.91641248999804,54352.61561448 2023-12-13,07:50:55.000,347,11108985,-795,0,1702453854,12982.701929249997,99.89526509999996,54352.63657584 2023-12-13,07:50:56.000,347,11108909,-795,0,1702453855,12982.735610800002,99.91641248999804,54352.64356296001 2023-12-13,07:50:57.000,347,11108861,-795,0,1702453856,12982.681720319997,99.93755988000339,54352.601640240006 2023-12-13,07:50:58.000,347,11108908,-795,0,1702453857,12982.607620909992,99.92346162000467,54352.4479236 2023-12-13,07:50:59.000,347,11108919,-795,0,1702453858,12982.560466739997,99.91641248999804,54352.47587208001 2023-12-13,07:51:00.000,347,11108995,-795,0,1702453859,12982.513312570001,99.93051075000403,54352.580678880004 2023-12-13,07:51:01.000,347,11108936,-795,0,1702453860,12982.439213159996,99.89526509999996,54352.60862736 2023-12-13,07:51:02.000,347,11108956,-795,0,1702453861,12982.317959579996,99.8529703200038,54352.587666 2023-12-13,07:51:03.000,347,11108931,-795,0,1702453862,12982.176497069995,99.88116684000124,54352.57369176001 2023-12-13,07:51:04.000,347,11109004,-795,0,1702453863,12982.04177086999,99.77542989000358,54352.552730400006 2023-12-13,07:51:05.000,347,11108922,-795,0,1702453864,12981.873363119994,99.74723336999887,54352.55971752 2023-12-13,07:51:06.000,347,11108961,-795,0,1702453865,12981.637592270003,99.66969293999864,54352.39901376 2023-12-13,07:51:07.000,347,11108888,-795,0,1702453866,12981.482657139997,99.64854555000056,54352.37106528 2023-12-13,07:51:08.000,347,11108925,-795,0,1702453867,12981.213204740001,99.58510337999905,54352.1335032 2023-12-13,07:51:09.000,347,11108905,-795,0,1702453868,12981.10542377999,99.57100512000034,54352.18241304 2023-12-13,07:51:10.000,347,11108956,-795,0,1702453869,12981.058269609995,99.48641556000075,54352.25228424 2023-12-13,07:51:11.000,347,11108947,-795,0,1702453870,12980.86291661999,99.42297338999924,54352.03568352 2023-12-13,07:51:12.000,347,11108983,-795,0,1702453871,12980.76187196999,99.41592425999988,54352.11952896001 2023-12-13,07:51:13.000,347,11108907,-795,0,1702453872,12980.546310049998,99.43707164999796,54351.909915360004 2023-12-13,07:51:14.000,347,11108956,-795,0,1702453873,12980.404847539998,99.36658035000437,54351.82606992 2023-12-13,07:51:15.000,347,11108972,-795,0,1702453874,12980.270121339992,99.33838382999966,54351.83305704001 2023-12-13,07:51:16.000,347,11108908,-795,0,1702453875,12980.169076689992,99.30313818000286,54351.742224480004 2023-12-13,07:51:17.000,347,11108914,-795,0,1702453876,12979.89288798,99.2960890500035,54351.49767528001 2023-12-13,07:51:18.000,347,11108985,-795,0,1702453877,12979.81205226,99.26084339999943,54351.45575256 2023-12-13,07:51:19.000,347,11108965,-795,0,1702453878,12979.71100761,99.21854862000328,54351.56754648001 2023-12-13,07:51:20.000,347,11108913,-795,0,1702453879,12979.576281409994,99.20445036000456,54351.46273968 2023-12-13,07:51:21.000,347,11108906,-795,0,1702453880,12979.333774249993,99.232646880002,54351.34395864 2023-12-13,07:51:22.000,347,11108981,-795,0,1702453881,12979.192311739993,99.17625383999984,54351.27408744 2023-12-13,07:51:23.000,347,11108917,-795,0,1702453882,12978.902650409997,99.26789252999879,54351.06447384001 2023-12-13,07:51:24.000,347,11108941,-795,0,1702453883,12978.6938248,99.26789252999879,54350.94569280001 2023-12-13,07:51:25.000,347,11108959,-795,0,1702453884,12978.54562597999,99.27494165999815,54350.987615519996 2023-12-13,07:51:27.000,347,11109007,-795,0,1702453886,12978.067347969998,99.3313347000003,54350.589349680005 2023-12-13,07:51:28.000,347,11108962,-795,0,1702453887,12977.925885459998,99.35248208999838,54350.68018224001 2023-12-13,07:51:29.000,347,11108920,-795,0,1702453888,12977.777686640002,99.42297338999924,54350.54742696 2023-12-13,07:51:30.000,347,11108961,-795,0,1702453889,12977.737268780002,99.43707164999796,54350.421658800005 2023-12-13,07:51:31.000,347,11108977,-795,0,1702453890,12977.541915789996,99.47936643000139,54350.15614824001 2023-12-13,07:51:32.000,347,11108886,-795,0,1702453891,12977.501497929996,99.52871034000418,54350.10723840001 2023-12-13,07:51:33.000,347,11108984,-795,0,1702453892,12977.461080069996,99.5428086000029,54350.184096720004 2023-12-13,07:51:34.000,347,11108942,-795,0,1702453893,12977.43413483,99.5428086000029,54350.12121264 2023-12-13,07:51:35.000,347,11108948,-795,0,1702453894,12977.299408629995,99.58510337999905,54349.967496000005 2023-12-13,07:51:36.000,347,11108959,-795,0,1702453895,12977.198363979995,99.57100512000034,54349.77884376 2023-12-13,07:51:37.000,347,11108932,-795,0,1702453896,12977.050165159999,99.52166121000482,54349.84172784001 2023-12-13,07:51:38.000,347,11108910,-795,0,1702453897,12976.955856819994,99.48641556000075,54349.72294680001 2023-12-13,07:51:39.000,347,11108970,-795,0,1702453898,12976.693140729993,99.43707164999796,54349.56224304 2023-12-13,07:51:40.000,347,11108937,-795,0,1702453899,12976.612305009992,99.4300225199986,54349.40852640001 2023-12-13,07:51:41.000,347,11108903,-795,0,1702453900,12976.605568699997,99.38067861000309,54349.47141048 2023-12-13,07:51:42.000,347,11108936,-795,0,1702453901,12976.625777629997,99.40182600000117,54349.513333200004 2023-12-13,07:51:43.000,347,11108932,-795,0,1702453902,12976.450633569992,99.40887513000052,54349.42250064 2023-12-13,07:51:44.000,347,11108985,-795,0,1702453903,12976.484315119997,99.37362948000373,54349.3037196 2023-12-13,07:51:45.000,347,11108950,-795,0,1702453904,12976.491051429992,99.40182600000117,54349.345642320004 2023-12-13,07:51:46.000,347,11108948,-795,0,1702453905,12976.531469289992,99.38067861000309,54349.25480976 2023-12-13,07:51:47.000,347,11108933,-795,0,1702453906,12976.544941909997,99.33838382999966,54349.21987416001 2023-12-13,07:51:48.000,347,11108937,-795,0,1702453907,12976.524732979997,99.28199079000478,54349.07314464001 2023-12-13,07:51:49.000,347,11108894,-795,0,1702453908,12976.538205600002,99.26084339999943,54348.98231208001 2023-12-13,07:51:50.000,347,11108976,-795,0,1702453909,12976.531469289992,99.26084339999943,54349.15699008 2023-12-13,07:51:51.000,347,11109032,-795,0,1702453910,12976.551678219992,99.20445036000456,54349.296732480005 2023-12-13,07:51:52.000,347,11108916,-795,0,1702453911,12976.511260359992,99.15510645000177,54349.20589992 2023-12-13,07:51:53.000,347,11108947,-795,0,1702453912,12976.376534160001,99.09166428000026,54349.080131760005 2023-12-13,07:51:54.000,347,11108960,-795,0,1702453913,12976.356325230001,99.02117297999939,54348.95436360001 2023-12-13,07:51:55.000,347,11108943,-795,0,1702453914,12976.376534160001,98.99297646000196,54348.912440880005 2023-12-13,07:51:56.000,347,11108962,-795,0,1702453915,12976.450633569992,99.00707472000067,54348.9892992 2023-12-13,07:51:57.000,347,11108981,-795,0,1702453916,12976.517996670002,98.88723951000429,54348.96833784 2023-12-13,07:51:58.000,347,11108941,-795,0,1702453917,12976.639250250002,98.84494473000086,54348.93340224001 2023-12-13,07:51:59.000,347,11108978,-795,0,1702453918,12976.861548479988,98.81674821000342,54348.78667272001 2023-12-13,07:52:00.000,347,11108972,-795,0,1702453919,12977.06363777999,98.78150255999935,54348.87051816 2023-12-13,07:52:01.000,347,11108943,-795,0,1702453920,12977.258990769995,98.76035517000128,54348.93340224001 2023-12-13,07:52:02.000,347,11108929,-795,0,1702453921,12977.32635386999,98.73215865000384,54348.793659840005 2023-12-13,07:52:03.000,347,11108946,-795,0,1702453922,12977.380244349995,98.71101125999849,54348.85654392001 2023-12-13,07:52:04.000,347,11108912,-795,0,1702453923,12977.53517948,98.68986387000041,54348.912440880005 2023-12-13,07:52:05.000,347,11108978,-795,0,1702453924,12977.649696749992,98.65461822000361,54348.9892992 2023-12-13,07:52:06.000,347,11108929,-795,0,1702453925,12977.791159259992,98.60527431000082,54349.08711888 2023-12-13,07:52:07.000,347,11108899,-795,0,1702453926,12977.892203909993,98.49953736000316,54349.20589992 2023-12-13,07:52:08.000,347,11108940,-795,0,1702453927,12978.067347969998,98.46429170999909,54349.21288704 2023-12-13,07:52:09.000,347,11108859,-795,0,1702453928,12978.168392619998,98.35150563000207,54349.08711888 2023-12-13,07:52:10.000,347,11108939,-795,0,1702453929,12978.316591439994,98.29511258999992,54349.19192568001 2023-12-13,07:52:11.000,347,11108934,-795,0,1702453930,12978.478262879995,98.16117912000482,54349.366603680006 2023-12-13,07:52:12.000,347,11108993,-795,0,1702453931,12978.65340694,98.11888434000139,54349.38057792 2023-12-13,07:52:13.000,347,11108988,-795,0,1702453932,12978.75445159,98.01314739000372,54349.35961656001 2023-12-13,07:52:14.000,347,11108922,-795,0,1702453933,12979.044112919997,97.94970522000222,54349.42948776 2023-12-13,07:52:15.000,347,11108917,-795,0,1702453934,12979.320301629989,97.87921392000135,54349.66704984 2023-12-13,07:52:16.000,347,11108962,-795,0,1702453935,12979.495445689994,97.85806653000327,54349.71595968 2023-12-13,07:52:17.000,347,11108939,-795,0,1702453936,12979.596490339994,97.75232957999833,54349.62512712001 2023-12-13,07:52:18.000,347,11108928,-795,0,1702453937,12979.758161779995,97.73823131999961,54349.7578824 2023-12-13,07:52:19.000,347,11108916,-795,0,1702453938,12979.78510701999,97.71708393000154,54349.81377936001 2023-12-13,07:52:20.000,347,11108889,-795,0,1702453939,12979.86594273999,97.65364176000003,54349.85570208 2023-12-13,07:52:21.000,347,11108935,-795,0,1702453940,12979.966987389991,97.63249437000195,54350.09326416 2023-12-13,07:52:22.000,347,11108944,-795,0,1702453941,12979.987196319991,97.54790481000236,54350.184096720004 2023-12-13,07:52:23.000,347,11108927,-795,0,1702453942,12979.919833219996,97.5126591599983,54350.19807096001 2023-12-13,07:52:24.000,347,11108953,-795,0,1702453943,12979.818788569995,97.45626612000342,54350.21903232 2023-12-13,07:52:25.000,347,11108965,-795,0,1702453944,12979.71100761,97.36462743000448,54350.135186880005 2023-12-13,07:52:26.000,347,11108975,-795,0,1702453945,12979.657117129995,97.35052916999848,54350.19108384 2023-12-13,07:52:27.000,347,11108919,-795,0,1702453946,12979.67058975,97.27298873999825,54350.35877472 2023-12-13,07:52:28.000,347,11108969,-795,0,1702453947,12979.508918309999,97.21659570000338,54350.2120452 2023-12-13,07:52:29.000,347,11108931,-795,0,1702453948,12979.448291519999,97.15315353000187,54350.205058080006 2023-12-13,07:52:30.000,347,11108975,-795,0,1702453949,12979.468500449999,97.09676048999972,54350.37973608 2023-12-13,07:52:31.000,347,11108905,-795,0,1702453950,12979.441555209989,97.04036745000485,54350.35877472 2023-12-13,07:52:32.000,347,11108941,-795,0,1702453951,12979.394401039994,97.02626918999886,54350.46358152001 2023-12-13,07:52:33.000,347,11108936,-795,0,1702453952,12979.320301629989,97.01217093000014,54350.44960728 2023-12-13,07:52:34.000,347,11109031,-795,0,1702453953,12979.071058159992,96.97692528000334,54350.253967920005 2023-12-13,07:52:35.000,347,11108946,-795,0,1702453954,12978.788133139991,96.92758137000055,54350.17012248 2023-12-13,07:52:36.000,347,11109002,-795,0,1702453955,12978.65340694,96.8711883299984,54350.28890352 2023-12-13,07:52:37.000,347,11108910,-795,0,1702453956,12978.48499918999,96.82184442000289,54350.19807096001 2023-12-13,07:52:38.000,347,11108940,-795,0,1702453957,12978.309855129999,96.72315660000459,54350.12819976001 2023-12-13,07:52:39.000,347,11108975,-795,0,1702453958,12978.229019409999,96.59627226000157,54349.98845736001 2023-12-13,07:52:40.000,347,11108928,-795,0,1702453959,12978.094293209993,96.49758444000327,54349.918586160005 2023-12-13,07:52:41.000,347,11108935,-795,0,1702453960,12978.141447379989,96.41299488000368,54349.84172784001 2023-12-13,07:52:42.000,347,11108980,-795,0,1702453961,12978.208810479999,96.33545445000345,54349.93954752001 2023-12-13,07:52:43.000,347,11108939,-795,0,1702453962,12978.195337859994,96.27201228000195,54349.799805120005 2023-12-13,07:52:44.000,347,11108927,-795,0,1702453963,12978.141447379989,96.26496315000259,54349.70897256 2023-12-13,07:52:45.000,347,11108990,-795,0,1702453964,12978.222283099989,96.22266836999916,54349.848714960004 2023-12-13,07:52:46.000,347,11108952,-795,0,1702453965,12978.154919999994,96.22971749999851,54349.869676320006 2023-12-13,07:52:47.000,347,11108956,-795,0,1702453966,12978.074084279993,96.24381576000451,54349.77884376 2023-12-13,07:52:48.000,347,11108902,-795,0,1702453967,12977.871994979992,96.26496315000259,54349.74390816001 2023-12-13,07:52:49.000,347,11108917,-795,0,1702453968,12977.690114609992,96.3284053200041,54349.47141048 2023-12-13,07:52:50.000,347,11108914,-795,0,1702453969,12977.616015200001,96.34955271000217,54349.464423360005 2023-12-13,07:52:51.000,347,11108921,-795,0,1702453970,12977.501497929996,96.34955271000217,54349.48538472001 2023-12-13,07:52:52.000,347,11108957,-795,0,1702453971,12977.4139259,96.3143070599981,54349.43647488001 2023-12-13,07:52:53.000,347,11108883,-795,0,1702453972,12977.32635386999,96.3284053200041,54349.38057792 2023-12-13,07:52:54.000,347,11108946,-795,0,1702453973,12977.27246339,96.26496315000259,54349.31070672001 2023-12-13,07:52:55.000,347,11108933,-795,0,1702453974,12977.20510028999,96.18742272000236,54349.20589992 2023-12-13,07:52:56.000,347,11108898,-795,0,1702453975,12977.20510028999,96.11693142000149,54349.35961656001 2023-12-13,07:52:57.000,347,11108925,-795,0,1702453976,12977.13100088,96.07463663999806,54349.17096432001 2023-12-13,07:52:58.000,347,11108967,-795,0,1702453977,12977.050165159999,96.06053837999934,54349.19192568001 2023-12-13,07:52:59.000,347,11108888,-795,0,1702453978,12976.982802059989,96.0675875099987,54349.10808024 2023-12-13,07:53:00.000,347,11108916,-795,0,1702453979,12976.848075859998,96.0323418600019,54348.95436360001 2023-12-13,07:53:01.000,347,11108972,-795,0,1702453980,12976.827866929998,96.06053837999934,54349.04519616 2023-12-13,07:53:02.000,347,11108913,-795,0,1702453981,12976.726822279998,96.01824360000319,54349.06615752 2023-12-13,07:53:03.000,347,11108959,-795,0,1702453982,12976.598832390002,96.04644012000063,54348.98231208001 2023-12-13,07:53:04.000,347,11108957,-795,0,1702453983,12976.450633569992,96.0675875099987,54348.83558256001 2023-12-13,07:53:05.000,347,11108970,-795,0,1702453984,12976.437160950001,96.13102968000021,54348.89147952 2023-12-13,07:53:06.000,347,11108940,-795,0,1702453985,12976.309171059991,96.180373590003,54348.81462120001 2023-12-13,07:53:07.000,347,11108951,-795,0,1702453986,12976.17444486,96.20857011000044,54348.81462120001 2023-12-13,07:53:08.000,347,11108983,-795,0,1702453987,12976.04645496999,96.22971749999851,54348.65391744 2023-12-13,07:53:09.000,347,11108969,-795,0,1702453988,12975.88478352999,96.3284053200041,54348.68186592 2023-12-13,07:53:10.000,347,11108889,-795,0,1702453989,12975.938674009994,96.37070010000025,54348.75173712 2023-12-13,07:53:11.000,347,11108957,-795,0,1702453990,12975.837629359994,96.36365097000089,54348.625968960005 2023-12-13,07:53:12.000,347,11108936,-795,0,1702453991,12975.84436566999,96.40594575000432,54348.63994320001 2023-12-13,07:53:13.000,347,11108918,-795,0,1702453992,12975.763529949989,96.48348618000455,54348.47923944001 2023-12-13,07:53:14.000,347,11108975,-795,0,1702453993,12975.770266259999,96.48348618000455,54348.507187920004 2023-12-13,07:53:15.000,347,11108937,-795,0,1702453994,12975.82415673999,96.51168270000198,54348.54212352 2023-12-13,07:53:16.000,347,11108964,-795,0,1702453995,12975.9319377,96.56102661000477,54348.57007200001 2023-12-13,07:53:17.000,347,11108980,-795,0,1702453996,12975.898256149994,96.63151790999837,54348.59802048001 2023-12-13,07:53:18.000,347,11108953,-795,0,1702453997,12975.871310909999,96.65971443000308,54348.4652652 2023-12-13,07:53:19.000,347,11108966,-795,0,1702453998,12975.830893049999,96.72315660000459,54348.507187920004 2023-12-13,07:53:20.000,347,11109002,-795,0,1702453999,12975.830893049999,96.7372548600033,54348.695840160006 2023-12-13,07:53:21.000,347,11108932,-795,0,1702454000,12975.770266259999,96.7372548600033,54348.6050076 2023-12-13,07:53:22.000,347,11108965,-795,0,1702454001,12975.750057329999,96.82184442000289,54348.55609776 2023-12-13,07:53:23.000,347,11108922,-795,0,1702454002,12975.750057329999,96.9205322400012,54348.49321368 2023-12-13,07:53:24.000,347,11108924,-795,0,1702454003,12975.709639469998,96.96282702000462,54348.50020080001 2023-12-13,07:53:25.000,347,11108953,-795,0,1702454004,12975.723112089989,97.00512180000078,54348.63295608 2023-12-13,07:53:26.000,347,11108965,-795,0,1702454005,12975.756793639994,97.02626918999886,54348.71680152001 2023-12-13,07:53:27.000,347,11108989,-795,0,1702454006,12975.84436566999,97.08971136000036,54348.75872424 2023-12-13,07:53:28.000,347,11108956,-795,0,1702454007,12975.99256449,97.14610440000251,54348.71680152001 2023-12-13,07:53:29.000,347,11108946,-795,0,1702454008,12976.07340021,97.16725179000059,54348.61199472 2023-12-13,07:53:30.000,347,11108925,-795,0,1702454009,12976.302434749996,97.25889047999954,54348.61898184001 2023-12-13,07:53:31.000,347,11108940,-795,0,1702454010,12976.592096079992,97.3293817800004,54348.80763408001 2023-12-13,07:53:32.000,347,11108930,-795,0,1702454011,12976.821130619988,97.41397133999999,54348.89846664 2023-12-13,07:53:33.000,347,11108952,-795,0,1702454012,12976.996274679994,97.47036438000214,54348.85654392001 2023-12-13,07:53:34.000,347,11108913,-795,0,1702454013,12977.25225446,97.52675742000429,54349.00327344001 2023-12-13,07:53:35.000,347,11109001,-795,0,1702454014,12977.481288999996,97.55495394000172,54349.18493856 2023-12-13,07:53:36.000,347,11108955,-795,0,1702454015,12977.629487819991,97.64659263000067,54349.33166808 2023-12-13,07:53:37.000,347,11108939,-795,0,1702454016,12977.717059850002,97.68183828000474,54349.415513520005 2023-12-13,07:53:38.000,347,11108947,-795,0,1702454017,12977.770950329992,97.71708393000154,54349.42250064 2023-12-13,07:53:39.000,347,11108941,-795,0,1702454018,12977.696850920001,97.64659263000067,54349.443462 2023-12-13,07:53:40.000,347,11108990,-795,0,1702454019,12977.669905679992,97.68183828000474,54349.464423360005 2023-12-13,07:53:41.000,347,11108932,-795,0,1702454020,12977.589069959991,97.61839611000323,54349.50634608001 2023-12-13,07:53:42.000,347,11108957,-795,0,1702454021,12977.656433060001,97.59019958999852,54349.65307560001 2023-12-13,07:53:43.000,347,11108952,-795,0,1702454022,12977.649696749992,97.53380655000365,54349.73692104 2023-12-13,07:53:44.000,347,11108924,-795,0,1702454023,12977.683378299997,97.56200307000108,54349.750895280005 2023-12-13,07:53:45.000,347,11108896,-795,0,1702454024,12977.770950329992,97.56200307000108,54349.918586160005 2023-12-13,07:53:46.000,347,11108961,-795,0,1702454025,12977.784422949997,97.540855680003,54349.95352176 2023-12-13,07:53:47.000,347,11108946,-795,0,1702454026,12977.871994979992,97.5126591599983,54350.04435432 2023-12-13,07:53:48.000,347,11108944,-795,0,1702454027,12977.898940220002,97.55495394000172,54349.98845736001 2023-12-13,07:53:49.000,347,11108939,-795,0,1702454028,12977.858522360002,97.50561002999893,54350.07928992001 2023-12-13,07:53:50.000,347,11108943,-795,0,1702454029,12977.845049739997,97.5126591599983,54350.17710960001 2023-12-13,07:53:51.000,347,11108993,-795,0,1702454030,12977.797895570002,97.50561002999893,54350.21903232 2023-12-13,07:53:52.000,347,11108943,-795,0,1702454031,12977.750741399992,97.48446264000086,54350.19807096001 2023-12-13,07:53:53.000,347,11108973,-795,0,1702454032,12977.750741399992,97.4774135100015,54350.17012248 2023-12-13,07:53:54.000,347,11108907,-795,0,1702454033,12977.757477710002,97.55495394000172,54350.184096720004 2023-12-13,07:53:55.000,347,11108944,-795,0,1702454034,12977.723796159997,97.56905220000044,54350.24698080001 2023-12-13,07:53:56.000,347,11108978,-795,0,1702454035,12977.757477710002,97.540855680003,54350.26794216 2023-12-13,07:53:57.000,347,11108955,-795,0,1702454036,12977.770950329992,97.5126591599983,54350.35877472 2023-12-13,07:53:58.000,347,11109014,-795,0,1702454037,12977.804631879997,97.50561002999893,54350.30986488 2023-12-13,07:53:59.000,347,11108937,-795,0,1702454038,12977.925885459998,97.46331525000278,54350.4565944 2023-12-13,07:54:00.000,347,11108965,-795,0,1702454039,12978.013457489993,97.46331525000278,54350.55441408 2023-12-13,07:54:01.000,347,11108946,-795,0,1702454040,12978.060611659988,97.46331525000278,54350.540439840006 2023-12-13,07:54:02.000,347,11108959,-795,0,1702454041,12978.121238449989,97.46331525000278,54350.64524664 2023-12-13,07:54:03.000,347,11108982,-795,0,1702454042,12978.175128929994,97.49856089999957,54350.64524664 2023-12-13,07:54:04.000,347,11108956,-795,0,1702454043,12978.202074169989,97.540855680003,54350.67319512 2023-12-13,07:54:05.000,347,11108924,-795,0,1702454044,12978.26270095999,97.52675742000429,54350.76402768 2023-12-13,07:54:06.000,347,11108983,-795,0,1702454045,12978.377218229994,97.54790481000236,54350.96665416001 2023-12-13,07:54:07.000,347,11108970,-795,0,1702454046,12978.39069085,97.54790481000236,54350.987615519996 2023-12-13,07:54:08.000,347,11108907,-795,0,1702454047,12978.47152657,97.56905220000044,54351.06447384001 2023-12-13,07:54:09.000,347,11108919,-795,0,1702454048,12978.47152657,97.59019958999852,54350.987615519996 2023-12-13,07:54:10.000,347,11108997,-795,0,1702454049,12978.54562597999,97.61839611000323,54351.11338368001 2023-12-13,07:54:11.000,347,11109008,-795,0,1702454050,12978.66687955999,97.63954350000131,54351.28806168 2023-12-13,07:54:12.000,347,11108913,-795,0,1702454051,12978.788133139991,97.71708393000154,54351.28107456001 2023-12-13,07:54:13.000,347,11109002,-795,0,1702454052,12978.855496240001,97.75937870999769,54351.37190712001 2023-12-13,07:54:14.000,347,11108959,-755,0,1702454053,12979.017167680002,97.8228208799992,54351.46972680001 2023-12-13,07:54:15.000,347,11108914,-795,0,1702454054,12979.111476019993,97.86511566000263,54351.70030176 2023-12-13,07:54:16.000,347,11108908,-795,0,1702454055,12979.172102809993,97.97790173999965,54351.73523736001 2023-12-13,07:54:17.000,347,11108967,-795,0,1702454056,12979.165366499998,98.04134391000116,54351.78414720001 2023-12-13,07:54:18.000,347,11108985,-795,0,1702454057,12979.098003400002,98.14003172999946,54351.79113432 2023-12-13,07:54:19.000,347,11108995,-795,0,1702454058,12978.963277199997,98.21052303000033,54351.714276000006 2023-12-13,07:54:20.000,347,11108973,-795,0,1702454059,12978.895914100001,98.25986694000312,54351.70030176 2023-12-13,07:54:21.000,347,11108959,-795,0,1702454060,12978.875705170001,98.3444565000027,54351.91690248 2023-12-13,07:54:22.000,347,11108927,-795,0,1702454061,12978.77466052,98.3797021499995,54351.98677368 2023-12-13,07:54:23.000,347,11108983,-795,0,1702454062,12978.660143249996,98.45019345000037,54351.97279944001 2023-12-13,07:54:24.000,347,11108944,-795,0,1702454063,12978.518680739995,98.4783899699978,54351.84004416 2023-12-13,07:54:25.000,347,11108946,-795,0,1702454064,12978.40416346999,98.45019345000037,54352.01472216 2023-12-13,07:54:26.000,347,11108983,-795,0,1702454065,12978.309855129999,98.46429170999909,54351.89594112 2023-12-13,07:54:27.000,347,11108925,-795,0,1702454066,12978.249228339999,98.40084954000486,54351.881966880006 2023-12-13,07:54:28.000,347,11108954,-795,0,1702454067,12978.255964649994,98.41494780000357,54351.84004416 2023-12-13,07:54:29.000,347,11108994,-795,0,1702454068,12978.269437269999,98.3797021499995,54351.85401840001 2023-12-13,07:54:30.000,347,11108953,-795,0,1702454069,12978.42437239999,98.33035824000399,54352.05664488 2023-12-13,07:54:31.000,347,11108933,-795,0,1702454070,12978.51194443,98.28806346000056,54352.10555472 2023-12-13,07:54:32.000,347,11108918,-795,0,1702454071,12978.54562597999,98.29511258999992,54352.16843880001 2023-12-13,07:54:33.000,347,11108963,-795,0,1702454072,12978.55236229,98.30216171999928,54352.14049032001 2023-12-13,07:54:34.000,347,11108965,-795,0,1702454073,12978.54562597999,98.26691607000248,54352.03568352 2023-12-13,07:54:35.000,347,11108911,-795,0,1702454074,12978.538889669995,98.33035824000399,54352.11254184 2023-12-13,07:54:36.000,347,11108976,-795,0,1702454075,12978.660143249996,98.36560389000078,54352.30119408 2023-12-13,07:54:37.000,347,11109010,-795,0,1702454076,12978.67361587,98.36560389000078,54352.385039520006 2023-12-13,07:54:38.000,347,11108985,-795,0,1702454077,12978.720770039996,98.38675127999886,54352.364078160004 2023-12-13,07:54:39.000,347,11108990,-795,0,1702454078,12978.77466052,98.35150563000207,54352.40600088001 2023-12-13,07:54:40.000,347,11108898,-795,0,1702454079,12978.922859339997,98.42199693000293,54352.52478192001 2023-12-13,07:54:41.000,347,11108929,-795,0,1702454080,12978.970013509992,98.41494780000357,54352.552730400006 2023-12-13,07:54:42.000,347,11108990,-795,0,1702454081,12978.943068269997,98.42904606000229,54352.44093648 2023-12-13,07:54:43.000,347,11109007,-795,0,1702454082,12978.875705170001,98.4924882300038,54352.315168320005 2023-12-13,07:54:44.000,347,11108859,-795,0,1702454083,12978.983486129997,98.4924882300038,54352.4479236 2023-12-13,07:54:45.000,347,11108932,-795,0,1702454084,12979.023903989997,98.53478300999996,54352.59465312001 2023-12-13,07:54:46.000,347,11108982,-795,0,1702454085,12979.064321849997,98.5911760500021,54352.67849856 2023-12-13,07:54:47.000,347,11108969,-795,0,1702454086,12979.098003400002,98.6264216999989,54352.68548568 2023-12-13,07:54:48.000,347,11108927,-795,0,1702454087,12979.098003400002,98.66871648000233,54352.6575372 2023-12-13,07:54:49.000,347,11108912,-795,0,1702454088,12979.145157569998,98.6405199600049,54352.57369176001 2023-12-13,07:54:50.000,347,11108884,-795,0,1702454089,12979.185575429998,98.66871648000233,54352.699459920004 2023-12-13,07:54:51.000,347,11108905,-795,0,1702454090,12979.219256979988,98.64756909000425,54352.77631824 2023-12-13,07:54:52.000,347,11108909,-795,0,1702454091,12979.347246869998,98.65461822000361,54352.9020864 2023-12-13,07:54:53.000,347,11108929,-795,0,1702454092,12979.340510559989,98.66166735000297,54352.7972796 2023-12-13,07:54:54.000,347,11108919,-795,0,1702454093,12979.434818899994,98.66166735000297,54352.867150800004 2023-12-13,07:54:55.000,347,11108975,-795,0,1702454094,12979.56280878999,98.71806038999785,54353.00689320001 2023-12-13,07:54:56.000,347,11108958,-795,0,1702454095,12979.636908199995,98.64756909000425,54353.04881592001 2023-12-13,07:54:57.000,347,11108907,-795,0,1702454096,12979.677326059995,98.68281474000105,54353.12567424001 2023-12-13,07:54:58.000,347,11108982,-795,0,1702454097,12979.73121654,98.64756909000425,54353.09073864 2023-12-13,07:54:59.000,347,11108923,-795,0,1702454098,12979.72448022999,98.6264216999989,54353.00689320001 2023-12-13,07:55:00.000,347,11108910,-795,0,1702454099,12979.88615166999,98.51363562000188,54353.104712880006 2023-12-13,07:55:01.000,347,11108911,-795,0,1702454100,12980.068032039992,98.58412692000275,54353.31432648001 2023-12-13,07:55:02.000,347,11108934,-795,0,1702454101,12980.243176099997,98.52068475000124,54353.38419768001 2023-12-13,07:55:03.000,347,11108958,-795,0,1702454102,12980.350957059993,98.46429170999909,54353.41214616001 2023-12-13,07:55:04.000,347,11108943,-795,0,1702454103,12980.499155879988,98.38675127999886,54353.45406888 2023-12-13,07:55:05.000,347,11108866,-795,0,1702454104,12980.620409459989,98.38675127999886,54353.69163096 2023-12-13,07:55:06.000,347,11108903,-795,0,1702454105,12980.76860828,98.316259979998,54353.67765672001 2023-12-13,07:55:07.000,347,11108926,-795,0,1702454106,12980.82249875999,98.30216171999928,54353.78945064 2023-12-13,07:55:08.000,347,11108945,-795,0,1702454107,12980.876389239995,98.23871954999777,54353.6706696 2023-12-13,07:55:09.000,347,11108935,-795,0,1702454108,12980.91007079,98.26691607000248,54353.73355368 2023-12-13,07:55:10.000,347,11108991,-795,0,1702454109,12981.058269609995,98.23167041999841,54353.99906424 2023-12-13,07:55:11.000,347,11108898,-795,0,1702454110,12981.06500591999,98.17527738000354,54354.10387104001 2023-12-13,07:55:12.000,347,11108914,-795,0,1702454111,12981.13236902,98.14708085999882,54354.1947036 2023-12-13,07:55:13.000,347,11108931,-795,0,1702454112,12981.13236902,98.1329826000001,54354.23662632 2023-12-13,07:55:14.000,347,11108932,-795,0,1702454113,12981.17278688,98.1329826000001,54354.11784528 2023-12-13,07:55:15.000,347,11108918,-795,0,1702454114,12981.219941049996,98.19642477000161,54354.31348464 2023-12-13,07:55:16.000,347,11108967,-795,0,1702454115,12981.381612489997,98.20347390000097,54354.53707248001 2023-12-13,07:55:17.000,347,11108928,-795,0,1702454116,12981.388348799992,98.23871954999777,54354.592969440004 2023-12-13,07:55:18.000,347,11108924,-795,0,1702454117,12981.448975589992,98.21757215999969,54354.64187928 2023-12-13,07:55:19.000,347,11108954,-795,0,1702454118,12981.529811309993,98.25281781000376,54354.63489216001 2023-12-13,07:55:20.000,347,11108958,-755,0,1702454119,12981.624119649998,98.25281781000376,54354.81655728 2023-12-13,07:55:21.000,347,11108957,-795,0,1702454120,12981.651064889993,98.28806346000056,54354.84450576 2023-12-13,07:55:22.000,347,11108963,-795,0,1702454121,12981.738636919988,98.30921084999864,54354.97027392001 2023-12-13,07:55:23.000,347,11108942,-795,0,1702454122,12981.718427989988,98.316259979998,54354.998222400005 2023-12-13,07:55:24.000,347,11108989,-795,0,1702454123,12981.772318469993,98.30216171999928,54355.01918376001 2023-12-13,07:55:25.000,347,11108961,-795,0,1702454124,12981.819472639989,98.29511258999992,54355.20084888 2023-12-13,07:55:26.000,347,11108963,-795,0,1702454125,12981.839681569989,98.2810143300012,54355.25674584001 2023-12-13,07:55:27.000,347,11108928,-795,0,1702454126,12981.792527399994,98.28806346000056,54355.333604160005 2023-12-13,07:55:28.000,347,11108935,-795,0,1702454127,12981.698219059988,98.28806346000056,54355.29866856 2023-12-13,07:55:29.000,347,11108871,-795,0,1702454128,12981.550020239993,98.26691607000248,54355.1729004 2023-12-13,07:55:30.000,347,11108924,-795,0,1702454129,12981.516338690002,98.2457686800044,54355.27770720001 2023-12-13,07:55:31.000,347,11108858,-795,0,1702454130,12981.381612489997,98.21052303000033,54355.22879736001 2023-12-13,07:55:32.000,347,11108966,-795,0,1702454131,12981.327722009992,98.16117912000482,54355.25674584001 2023-12-13,07:55:33.000,347,11108967,-795,0,1702454132,12981.10542377999,98.16822825000418,54355.214823120004 2023-12-13,07:55:34.000,347,11108971,-795,0,1702454133,12980.937016029995,98.09068782000395,54355.15892616001 2023-12-13,07:55:35.000,347,11109004,-795,0,1702454134,12980.84270768999,98.05544216999988,54355.333604160005 2023-12-13,07:55:36.000,347,11108923,-795,0,1702454135,12980.714717799994,98.05544216999988,54355.22181024 2023-12-13,07:55:37.000,347,11108991,-795,0,1702454136,12980.492419569993,98.01314739000372,54355.15892616001 2023-12-13,07:55:38.000,347,11108957,-795,0,1702454137,12980.297066580002,97.98495086999901,54355.13796480001 2023-12-13,07:55:39.000,347,11108947,-795,0,1702454138,12979.966987389991,97.9356069600035,54354.95629968 2023-12-13,07:55:40.000,347,11108919,-795,0,1702454139,12979.717743919995,97.92855783000414,54354.87245424001 2023-12-13,07:55:41.000,347,11108980,-795,0,1702454140,12979.488709379999,97.87216479000199,54354.97027392001 2023-12-13,07:55:42.000,347,11108910,-795,0,1702454141,12979.300092699988,97.89331218000007,54354.900402720006 2023-12-13,07:55:43.000,347,11108982,-795,0,1702454142,12979.010431369992,97.88626305000071,54354.74668608 2023-12-13,07:55:44.000,347,11108930,-795,0,1702454143,12978.794869450001,97.90741043999878,54354.60694368001 2023-12-13,07:55:45.000,347,11108894,-795,0,1702454144,12978.707297419991,97.89331218000007,54354.52309824 2023-12-13,07:55:46.000,347,11108920,-795,0,1702454145,12978.56583490999,97.97790173999965,54354.446239920006 2023-12-13,07:55:47.000,347,11108974,-795,0,1702454146,12978.43110871,97.94970522000222,54354.43925280001 2023-12-13,07:55:48.000,347,11108929,-795,0,1702454147,12978.222283099989,98.04134391000116,54354.159768000005 2023-12-13,07:55:49.000,347,11108899,-795,0,1702454148,12977.999984869988,98.07658955999796,54354.089896800004 2023-12-13,07:55:50.000,347,11108887,-715,0,1702454149,12977.932621769993,98.16117912000482,54354.21566496 2023-12-13,07:55:51.000,347,11108920,-795,0,1702454150,12977.845049739997,98.19642477000161,54354.22265208001 2023-12-13,07:55:52.000,347,11108936,-795,0,1702454151,12977.804631879997,98.16822825000418,54354.110858160006 2023-12-13,07:55:53.000,347,11108956,-795,0,1702454152,12977.602542579996,98.16117912000482,54353.992077120005 2023-12-13,07:55:54.000,347,11108892,-795,0,1702454153,12977.53517948,98.18937564000225,54353.873296080004 2023-12-13,07:55:55.000,347,11108917,-795,0,1702454154,12977.400453279995,98.14708085999882,54353.824386240005 2023-12-13,07:55:56.000,347,11108920,-795,0,1702454155,12977.31288125,98.18937564000225,54353.74752792001 2023-12-13,07:55:57.000,347,11108916,-795,0,1702454156,12977.22530921999,98.14708085999882,54353.76848928001 2023-12-13,07:55:58.000,347,11108964,-795,0,1702454157,12977.15120981,98.17527738000354,54353.62874688001 2023-12-13,07:55:59.000,347,11108927,-795,0,1702454158,12977.06363777999,98.14708085999882,54353.57284992 2023-12-13,07:56:00.000,347,11108899,-795,0,1702454159,12976.989538369999,98.09773695000331,54353.64970824001 2023-12-13,07:56:01.000,347,11108976,-795,0,1702454160,12976.821130619988,98.08363869000459,54353.57983704001 2023-12-13,07:56:02.000,347,11108966,-795,0,1702454161,12976.699877040002,98.11888434000139,54353.51695296 2023-12-13,07:56:03.000,347,11108985,-795,0,1702454162,12976.423688329996,98.11183521000203,54353.370223440004 2023-12-13,07:56:04.000,347,11108953,-795,0,1702454163,12976.21486272,98.11888434000139,54353.20951968 2023-12-13,07:56:05.000,347,11108953,-795,0,1702454164,12976.019509729995,98.16117912000482,54353.30733936 2023-12-13,07:56:06.000,347,11108974,-795,0,1702454165,12975.857838289994,98.19642477000161,54353.17458408001 2023-12-13,07:56:07.000,347,11108976,-795,0,1702454166,12975.723112089989,98.20347390000097,54353.16060984 2023-12-13,07:56:08.000,347,11108944,-795,0,1702454167,12975.608594819998,98.25986694000312,54353.07676440001 2023-12-13,07:56:09.000,347,11108842,-795,0,1702454168,12975.453659689992,98.3444565000027,54352.93003488001 2023-12-13,07:56:10.000,347,11108969,-795,0,1702454169,12975.386296589997,98.36560389000078,54352.867150800004 2023-12-13,07:56:11.000,347,11108940,-795,0,1702454170,12975.325669799997,98.3797021499995,54352.89509928 2023-12-13,07:56:12.000,347,11108925,-795,0,1702454171,12975.278515630001,98.46429170999909,54352.88112504001 2023-12-13,07:56:13.000,347,11108915,-795,0,1702454172,12975.157262050001,98.4924882300038,54352.6575372 2023-12-13,07:56:14.000,347,11108961,-795,0,1702454173,12975.07642633,98.5277338800006,54352.5177948 2023-12-13,07:56:15.000,347,11108976,-795,0,1702454174,12975.042744779996,98.59822518000146,54352.62260160001 2023-12-13,07:56:16.000,347,11108980,-795,0,1702454175,12974.961909059995,98.68281474000105,54352.56670464 2023-12-13,07:56:17.000,347,11108949,-795,0,1702454176,12974.91475489,98.71101125999849,54352.552730400006 2023-12-13,07:56:18.000,347,11108945,-795,0,1702454177,12974.961909059995,98.77445343,54352.41997512 2023-12-13,07:56:19.000,347,11108973,-795,0,1702454178,12974.84739178999,98.85199386000022,54352.22433576 2023-12-13,07:56:20.000,347,11108934,-795,0,1702454179,12974.961909059995,98.88723951000429,54352.29420696 2023-12-13,07:56:21.000,347,11108934,-795,0,1702454180,12975.069690019991,98.92248516000109,54352.482859200005 2023-12-13,07:56:22.000,347,11108954,-795,0,1702454181,12975.197679910001,98.97887820000324,54352.53875616 2023-12-13,07:56:23.000,347,11108949,-795,0,1702454182,12975.258306700001,99.00002559000131,54352.50382056001 2023-12-13,07:56:24.000,347,11108951,-795,0,1702454183,12975.265043009997,99.07756602000154,54352.37805240001 2023-12-13,07:56:25.000,347,11108916,-795,0,1702454184,12975.312197179992,99.14805732000241,54352.482859200005 2023-12-13,07:56:26.000,347,11108949,-795,0,1702454185,12975.339142420002,99.24674514000071,54352.50382056001 2023-12-13,07:56:27.000,347,11108991,-795,0,1702454186,12975.372823969992,99.26084339999943,54352.47587208001 2023-12-13,07:56:28.000,347,11108922,-795,0,1702454187,12975.251570389992,99.31018731000222,54352.35010392 2023-12-13,07:56:29.000,347,11108948,-795,0,1702454188,12975.07642633,99.37362948000373,54352.37106528 2023-12-13,07:56:30.000,347,11108934,-795,0,1702454189,12974.921491199995,99.35248208999838,54352.48984632 2023-12-13,07:56:31.000,347,11108952,-795,0,1702454190,12974.83391917,99.40887513000052,54352.45491072001 2023-12-13,07:56:32.000,347,11108966,-795,0,1702454191,12974.79350131,99.50756294999883,54352.54574328001 2023-12-13,07:56:33.000,347,11109008,-795,0,1702454192,12974.658775109994,99.55690686000162,54352.364078160004 2023-12-13,07:56:34.000,347,11108933,-795,0,1702454193,12974.66551141999,99.676742069998,54352.412988000004 2023-12-13,07:56:35.000,347,11108978,-795,0,1702454194,12974.60488462999,99.78247902000294,54352.29420696 2023-12-13,07:56:36.000,347,11108889,-795,0,1702454195,12974.598148319994,99.93051075000403,54352.2033744 2023-12-13,07:56:37.000,347,11108943,-795,0,1702454196,12974.503839979989,100.01510031000362,54352.18241304 2023-12-13,07:56:38.000,347,11108953,-795,0,1702454197,12974.517312599994,100.05739508999977,54352.18241304 2023-12-13,07:56:39.000,347,11108953,-795,0,1702454198,12974.476894739993,100.11378813000192,54352.35010392 2023-12-13,07:56:40.000,347,11109015,-795,0,1702454199,12974.369113779998,100.0996898700032,54352.1335032 2023-12-13,07:56:41.000,347,11108934,-795,0,1702454200,12974.274805439993,100.17018117000407,54352.22433576 2023-12-13,07:56:42.000,347,11108952,-795,0,1702454201,12974.207442339997,100.19132856000215,54352.098567600005 2023-12-13,07:56:43.000,347,11108957,-795,0,1702454202,12974.160288170002,100.22657420999894,54352.1335032 2023-12-13,07:56:44.000,347,11108939,-795,0,1702454203,12974.214178649992,100.26886899000237,54352.23831000001 2023-12-13,07:56:45.000,347,11108925,-795,0,1702454204,12974.140079240002,100.32526203000452,54352.049657760006 2023-12-13,07:56:46.000,347,11108973,-795,0,1702454205,12974.153551859992,100.40280246000475,54352.17542592 2023-12-13,07:56:47.000,347,11108975,-795,0,1702454206,12974.099661380002,100.41690072000347,54352.23831000001 2023-12-13,07:56:48.000,347,11108908,-795,0,1702454207,12974.045770899997,100.4803428899977,54352.33612968001 2023-12-13,07:56:49.000,347,11108973,-795,0,1702454208,12973.884099459996,100.56493245000456,54352.11254184 2023-12-13,07:56:50.000,347,11108888,-795,0,1702454209,12973.924517319996,100.61427636000008,54352.11952896001 2023-12-13,07:56:51.000,347,11108949,-795,0,1702454210,12973.924517319996,100.71296417999838,54352.16145168 2023-12-13,07:56:52.000,347,11108944,-795,0,1702454211,12973.991880419992,100.69886591999966,54352.147477440005 2023-12-13,07:56:53.000,347,11108991,-755,0,1702454212,12974.113133999992,100.8398485200014,54352.17542592 2023-12-13,07:56:54.000,347,11108987,-795,0,1702454213,12974.193969719992,100.85394678000011,54352.10555472 2023-12-13,07:56:55.000,347,11108962,-795,0,1702454214,12974.389322709998,100.95968372999778,54352.21036152001 2023-12-13,07:56:56.000,347,11108978,-795,0,1702454215,12974.550994149999,101.037224159998,54352.33612968001 2023-12-13,07:56:57.000,347,11108926,-795,0,1702454216,12974.64530248999,101.10066632999951,54352.3431168 2023-12-13,07:56:58.000,347,11108955,-795,0,1702454217,12974.75308345,101.0865680700008,54352.3431168 2023-12-13,07:56:59.000,347,11108892,-795,0,1702454218,12974.719401899994,101.17820675999974,54352.217348640006 2023-12-13,07:57:00.000,347,11108918,-795,0,1702454219,12974.840655479995,101.15705937000166,54352.35010392 2023-12-13,07:57:01.000,347,11108875,-795,0,1702454220,12974.86760071999,101.22755067000253,54352.46888496 2023-12-13,07:57:02.000,347,11108939,-795,0,1702454221,12974.93496382,101.22050154000317,54352.55971752 2023-12-13,07:57:03.000,347,11108963,-795,0,1702454222,12974.982117989995,101.31214023000211,54352.53875616 2023-12-13,07:57:04.000,347,11108992,-795,0,1702454223,12974.97538168,101.30509110000276,54352.56670464 2023-12-13,07:57:05.000,347,11108935,-795,0,1702454224,12975.110107879991,101.35443500999827,54352.57369176001 2023-12-13,07:57:06.000,347,11108969,-795,0,1702454225,12975.258306700001,101.3967297900017,54352.62958872 2023-12-13,07:57:07.000,347,11108976,-795,0,1702454226,12975.399769210002,101.49541761,54352.62958872 2023-12-13,07:57:08.000,347,11108950,-795,0,1702454227,12975.541231720003,101.46722109000257,54352.54574328001 2023-12-13,07:57:09.000,347,11108918,-795,0,1702454228,12975.716375779994,101.52361413000472,54352.6575372 2023-12-13,07:57:10.000,347,11108944,-795,0,1702454229,12975.9319377,101.59410542999831,54352.7972796 2023-12-13,07:57:11.000,347,11108907,-795,0,1702454230,12975.979091869995,101.6082036900043,54352.7972796 2023-12-13,07:57:12.000,347,11108923,-795,0,1702454231,12976.140763309995,101.6434493400011,54353.00689320001 2023-12-13,07:57:13.000,347,11108939,-795,0,1702454232,12976.07340021,101.72098977000132,54353.0418288 2023-12-13,07:57:14.000,347,11108957,-795,0,1702454233,12975.9319377,101.73508803000004,54352.97894472001 2023-12-13,07:57:15.000,347,11108914,-795,0,1702454234,12975.736584709994,101.7421371599994,54352.93003488001 2023-12-13,07:57:16.000,347,11108938,-795,0,1702454235,12975.635540059993,101.74918628999876,54352.99291896 2023-12-13,07:57:17.000,347,11108966,-795,0,1702454236,12975.588385889998,101.77738281000347,54353.12567424001 2023-12-13,07:57:18.000,347,11108939,-795,0,1702454237,12975.467132309997,101.83377584999835,54353.09073864 2023-12-13,07:57:19.000,347,11108925,-795,0,1702454238,12975.446923379997,101.81967758999963,54353.11868712 2023-12-13,07:57:20.000,347,11108985,-795,0,1702454239,12975.547968029998,101.8549232400037,54353.223493920006 2023-12-13,07:57:21.000,347,11108904,-795,0,1702454240,12975.635540059993,101.83377584999835,54353.33528784 2023-12-13,07:57:22.000,347,11108934,-795,0,1702454241,12975.723112089989,101.83377584999835,54353.38419768001 2023-12-13,07:57:23.000,347,11108952,-795,0,1702454242,12975.756793639994,101.80557933000091,54353.370223440004 2023-12-13,07:57:24.000,347,11108961,-795,0,1702454243,12975.91172877,101.82672671999899,54353.39817192 2023-12-13,07:57:25.000,347,11108930,-795,0,1702454244,12976.16770854999,101.86197237000306,54353.61477264 2023-12-13,07:57:26.000,347,11108995,-795,0,1702454245,12976.369797849991,101.81262846000027,54353.73355368 2023-12-13,07:57:27.000,347,11108950,-795,0,1702454246,12976.538205600002,101.81967758999963,54353.84534760001 2023-12-13,07:57:28.000,347,11108994,-795,0,1702454247,12976.672931799993,101.82672671999899,54353.90823168 2023-12-13,07:57:29.000,347,11108921,-795,0,1702454248,12976.713349659993,101.83377584999835,54353.84534760001 2023-12-13,07:57:30.000,347,11108918,-795,0,1702454249,12976.908702649998,101.89721801999985,54353.992077120005 2023-12-13,07:57:31.000,347,11108953,-795,0,1702454250,12977.070374089999,101.8901688900005,54354.16675512 2023-12-13,07:57:32.000,347,11108912,-795,0,1702454251,12977.258990769995,101.953611060002,54354.21566496 2023-12-13,07:57:33.000,347,11108927,-795,0,1702454252,12977.420662209995,101.93246367000393,54354.14579376 2023-12-13,07:57:34.000,347,11108947,-795,0,1702454253,12977.710323539992,101.96770932000072,54354.334446 2023-12-13,07:57:35.000,347,11108958,-795,0,1702454254,12977.979775940003,101.97475845000008,54354.50213688 2023-12-13,07:57:36.000,347,11108951,-795,0,1702454255,12978.134711069994,102.0029549700048,54354.613930800006 2023-12-13,07:57:37.000,347,11108919,-795,0,1702454256,12978.289646199999,102.05934800999967,54354.66982776 2023-12-13,07:57:38.000,347,11108966,-795,0,1702454257,12978.42437239999,102.10869192000246,54354.75367320001 2023-12-13,07:57:39.000,347,11108910,-795,0,1702454258,12978.47152657,102.11574105000182,54354.80258304001 2023-12-13,07:57:40.000,347,11108993,-795,0,1702454259,12978.579307529995,102.22147799999948,54354.928351200004 2023-12-13,07:57:41.000,347,11108954,-795,0,1702454260,12978.700561109996,102.25672365000355,54355.13097768 2023-12-13,07:57:42.000,347,11109003,-795,0,1702454261,12978.828550999991,102.31311668999842,54355.235784480006 2023-12-13,07:57:43.000,347,11109011,-795,0,1702454262,12978.801605759996,102.36246060000121,54355.27072008 2023-12-13,07:57:44.000,347,11108952,-795,0,1702454263,12978.828550999991,102.46819754999888,54355.3126428 2023-12-13,07:57:45.000,347,11108912,-795,0,1702454264,12978.882441479996,102.53868884999974,54355.52225640001 2023-12-13,07:57:46.000,347,11108971,-795,0,1702454265,12978.727506349991,102.58803276000253,54355.3126428 2023-12-13,07:57:47.000,347,11108956,-795,0,1702454266,12978.680352179996,102.60918015000061,54355.61308896001 2023-12-13,07:57:48.000,347,11108921,-795,0,1702454267,12978.538889669995,102.63737666999805,54355.557192 2023-12-13,07:57:49.000,347,11108874,-795,0,1702454268,12978.377218229994,102.6585240600034,54355.59212760001 2023-12-13,07:57:50.000,347,11108955,-795,0,1702454269,12978.357009299994,102.62327840999933,54355.8017412 2023-12-13,07:57:51.000,347,11108929,-795,0,1702454270,12978.32332774999,102.64442580000468,54355.8716124 2023-12-13,07:57:52.000,347,11108948,-795,0,1702454271,12978.30311881999,102.67967145000148,54355.85065104 2023-12-13,07:57:53.000,347,11108957,-795,0,1702454272,12978.357009299994,102.68672058000084,54355.73187000001 2023-12-13,07:57:54.000,347,11108901,-795,0,1702454273,12978.57257122,102.70786796999892,54355.85065104 2023-12-13,07:57:55.000,347,11108932,-795,0,1702454274,12978.660143249996,102.73606449000363,54355.98340632 2023-12-13,07:57:56.000,347,11108949,-795,0,1702454275,12978.895914100001,102.77131014000042,54356.03231616 2023-12-13,07:57:57.000,347,11108947,-795,0,1702454276,12979.057585540002,102.77835926999978,54356.19301992001 2023-12-13,07:57:58.000,347,11108922,-795,0,1702454277,12979.111476019993,102.83475231000193,54356.16507144001 2023-12-13,07:57:59.000,347,11108968,-795,0,1702454278,12979.192311739993,102.84885057000065,54356.22795552 2023-12-13,07:58:00.000,347,11108953,-795,0,1702454279,12979.205784359998,102.84180144000129,54356.47250472 2023-12-13,07:58:01.000,347,11108984,-795,0,1702454280,12979.178839120003,102.85589970000001,54356.54237592 2023-12-13,07:58:02.000,347,11108969,-795,0,1702454281,12979.104739709997,102.86999795999873,54356.57032440001 2023-12-13,07:58:03.000,347,11108979,-795,0,1702454282,12979.057585540002,102.82770318000257,54356.61224712 2023-12-13,07:58:04.000,347,11108979,-795,0,1702454283,12979.064321849997,102.83475231000193,54356.626221360006 2023-12-13,07:58:05.000,347,11108950,-795,0,1702454284,12979.023903989997,102.86999795999873,54356.73801528001 2023-12-13,07:58:06.000,347,11108966,-795,0,1702454285,12979.037376610002,102.85589970000001,54356.81487360001 2023-12-13,07:58:07.000,347,11108964,-795,0,1702454286,12978.929595649992,102.86999795999873,54356.83583496001 2023-12-13,07:58:08.000,347,11108964,-795,0,1702454287,12978.889177789992,102.84885057000065,54356.779938 2023-12-13,07:58:09.000,347,11108951,-795,0,1702454288,12978.828550999991,102.84180144000129,54356.745002400006 2023-12-13,07:58:10.000,347,11108895,-795,0,1702454289,12978.700561109996,102.83475231000193,54356.80788648 2023-12-13,07:58:11.000,347,11108941,-795,0,1702454290,12978.660143249996,102.82770318000257,54356.82884784 2023-12-13,07:58:12.000,347,11108925,-795,0,1702454291,12978.538889669995,102.79950665999786,54356.842822080005 2023-12-13,07:58:13.000,347,11108934,-795,0,1702454292,12978.40416346999,102.83475231000193,54356.68910544 2023-12-13,07:58:14.000,347,11108990,-795,0,1702454293,12978.397427159995,102.85589970000001,54356.793912240006 2023-12-13,07:58:15.000,347,11108908,-795,0,1702454294,12978.47152657,102.83475231000193,54356.85679632 2023-12-13,07:58:16.000,347,11108971,-795,0,1702454295,12978.458053949995,102.81360492000385,54356.80788648 2023-12-13,07:58:17.000,347,11108930,-795,0,1702454296,12978.437845019995,102.8065557900045,54356.724041040005 2023-12-13,07:58:18.000,347,11108895,-795,0,1702454297,12978.36374560999,102.87704708999809,54356.75897664 2023-12-13,07:58:19.000,347,11108934,-795,0,1702454298,12978.141447379989,102.88409622000472,54356.577311520006 2023-12-13,07:58:20.000,347,11108947,-795,0,1702454299,12978.101029519989,102.89819448000344,54356.66814408001 2023-12-13,07:58:21.000,347,11108919,-795,0,1702454300,12977.952830699993,102.94753838999895,54356.577311520006 2023-12-13,07:58:22.000,347,11108948,-795,0,1702454301,12977.905676529997,102.99688230000174,54356.73102816 2023-12-13,07:58:23.000,347,11108936,-795,0,1702454302,12977.824840809997,103.04622621000453,54356.78692512001 2023-12-13,07:58:24.000,347,11108975,-795,0,1702454303,12977.710323539992,103.17311055000027,54356.73102816 2023-12-13,07:58:25.000,347,11108929,-795,0,1702454304,12977.528443169991,103.16606142000091,54356.56333728 2023-12-13,07:58:26.000,347,11108963,-795,0,1702454305,12977.38698065999,103.22245446000306,54356.43058200001 2023-12-13,07:58:27.000,347,11108974,-795,0,1702454306,12977.44760744999,103.29294576000393,54356.59827288001 2023-12-13,07:58:28.000,347,11108956,-795,0,1702454307,12977.40718958999,103.37048619000416,54356.48647896 2023-12-13,07:58:29.000,347,11108973,-795,0,1702454308,12977.440871139996,103.40573184000095,54356.5353888 2023-12-13,07:58:30.000,347,11108927,-795,0,1702454309,12977.548652099991,103.46917401000246,54356.66814408001 2023-12-13,07:58:31.000,347,11108906,-795,0,1702454310,12977.582333649996,103.51146878999862,54356.64718272001 2023-12-13,07:58:32.000,347,11108956,-795,0,1702454311,12977.629487819991,103.57491096000012,54356.68910544 2023-12-13,07:58:33.000,347,11108893,-795,0,1702454312,12977.602542579996,103.68064790999779,54356.59128576 2023-12-13,07:58:34.000,347,11108902,-795,0,1702454313,12977.616015200001,103.72294269000122,54356.69609256001 2023-12-13,07:58:35.000,347,11108954,-795,0,1702454314,12977.690114609992,103.75113920999866,54356.73801528001 2023-12-13,07:58:36.000,347,11108967,-795,0,1702454315,12977.696850920001,103.75113920999866,54356.724041040005 2023-12-13,07:58:37.000,347,11108932,-795,0,1702454316,12977.757477710002,103.83572876999824,54356.793912240006 2023-12-13,07:58:38.000,347,11108946,-795,0,1702454317,12977.723796159997,103.88507268000103,54356.793912240006 2023-12-13,07:58:39.000,347,11108926,-795,0,1702454318,12977.757477710002,103.90622006999911,54356.75897664 2023-12-13,07:58:40.000,347,11108929,-795,0,1702454319,12977.818104500002,103.91326919999847,54356.9196804 2023-12-13,07:58:41.000,347,11108863,-795,0,1702454320,12977.730532469992,103.92736746000446,54356.90570616001 2023-12-13,07:58:42.000,347,11108985,-795,0,1702454321,12977.676641990001,103.88507268000103,54356.86378344001 2023-12-13,07:58:43.000,347,11108896,-795,0,1702454322,12977.481288999996,103.91326919999847,54356.724041040005 2023-12-13,07:58:44.000,347,11108988,-795,0,1702454323,12977.44760744999,103.89917093999975,54356.71705392001 2023-12-13,07:58:45.000,347,11108968,-795,0,1702454324,12977.481288999996,103.8568761600036,54356.88474480001 2023-12-13,07:58:46.000,347,11108937,-795,0,1702454325,12977.548652099991,103.84982703000423,54356.891731920005 2023-12-13,07:58:47.000,347,11108876,-795,0,1702454326,12977.508234239991,103.89917093999975,54356.8498092 2023-12-13,07:58:48.000,347,11108976,-795,0,1702454327,12977.730532469992,103.92736746000446,54356.97557736 2023-12-13,07:58:49.000,347,11108908,-795,0,1702454328,12977.824840809997,103.97671136999998,54356.81487360001 2023-12-13,07:58:50.000,347,11108932,-795,0,1702454329,12977.905676529997,103.99785875999805,54356.8498092 2023-12-13,07:58:51.000,347,11108995,-795,0,1702454330,12978.074084279993,104.04015354000148,54356.961603120006 2023-12-13,07:58:52.000,347,11108995,-795,0,1702454331,12978.161656309989,104.11064484000235,54356.92666752 2023-12-13,07:58:53.000,347,11108967,-795,0,1702454332,12978.161656309989,104.20933266000065,54356.940641760004 2023-12-13,07:58:54.000,347,11108984,-795,0,1702454333,12978.26270095999,104.27982396000152,54357.03147432001 2023-12-13,07:58:55.000,347,11108864,-795,0,1702454334,12978.296382509994,104.4137574300039,54357.17121672001 2023-12-13,07:58:56.000,347,11108945,-795,0,1702454335,12978.32332774999,104.48424873000477,54357.1642296 2023-12-13,07:58:57.000,347,11108935,-795,0,1702454336,12978.276173579994,104.55474002999836,54357.108332640004 2023-12-13,07:58:58.000,347,11108907,-795,0,1702454337,12978.32332774999,104.6111330700005,54357.010512960005 2023-12-13,07:58:59.000,347,11108932,-795,0,1702454338,12978.242492029989,104.68162437000137,54356.94762888 2023-12-13,07:59:00.000,347,11108885,-795,0,1702454339,12978.316591439994,104.73801741000352,54357.01750008 2023-12-13,07:59:01.000,347,11108937,-795,0,1702454340,12978.41089978,104.81555784000375,54357.19217808 2023-12-13,07:59:02.000,347,11108940,-795,0,1702454341,12978.498471809995,104.7944104499984,54357.26204928 2023-12-13,07:59:03.000,347,11108972,-795,0,1702454342,12978.47152657,104.89309827000397,54357.26903640001 2023-12-13,07:59:04.000,347,11108999,-795,0,1702454343,12978.498471809995,104.92834392000077,54357.28301064 2023-12-13,07:59:05.000,347,11108932,-795,0,1702454344,12978.46479025999,104.93539305000013,54357.26204928 2023-12-13,07:59:06.000,347,11108912,-795,0,1702454345,12978.437845019995,104.87900000999798,54357.1642296 2023-12-13,07:59:07.000,347,11108990,-795,0,1702454346,12978.38395453999,104.95654043999821,54357.33192048 2023-12-13,07:59:08.000,347,11108905,-795,0,1702454347,12978.35027299,104.86490174999926,54357.2341008 2023-12-13,07:59:09.000,347,11108937,-795,0,1702454348,12978.309855129999,104.91424566000205,54357.31794624001 2023-12-13,07:59:10.000,347,11108958,-795,0,1702454349,12978.32332774999,104.89309827000397,54357.3738432 2023-12-13,07:59:11.000,347,11108912,-795,0,1702454350,12978.215546789994,104.86490174999926,54357.3738432 2023-12-13,07:59:12.000,347,11108956,-795,0,1702454351,12978.121238449989,104.87195087999862,54357.40877880001 2023-12-13,07:59:13.000,347,11108914,-795,0,1702454352,12977.912412839993,104.84375436000118,54357.19916520001 2023-12-13,07:59:14.000,347,11108912,-795,0,1702454353,12977.831577119992,104.85080349000054,54357.296984880006 2023-12-13,07:59:15.000,347,11108934,-795,0,1702454354,12977.777686640002,104.87195087999862,54357.35986896 2023-12-13,07:59:16.000,347,11108986,-795,0,1702454355,12977.824840809997,104.86490174999926,54357.35288184 2023-12-13,07:59:17.000,347,11108938,-795,0,1702454356,12977.811368189992,104.92129479000141,54357.36685608001 2023-12-13,07:59:18.000,347,11108962,-795,0,1702454357,12977.757477710002,104.99178609000228,54357.28301064 2023-12-13,07:59:19.000,347,11109009,-795,0,1702454358,12977.703587229997,105.07637565000186,54357.33890760001 2023-12-13,07:59:20.000,347,11108969,-795,0,1702454359,12977.696850920001,105.12571956000465,54357.24807504001 2023-12-13,07:59:21.000,347,11108948,-795,0,1702454360,12977.622751509996,105.13981782000337,54357.33890760001 2023-12-13,07:59:22.000,347,11108966,-795,0,1702454361,12977.488025309991,105.18916172999889,54357.32493336 2023-12-13,07:59:23.000,347,11108918,-795,0,1702454362,12977.319617559995,105.2173582500036,54357.25506216 2023-12-13,07:59:24.000,347,11108937,-675,0,1702454363,12977.10405563999,105.28080041999783,54357.01750008 2023-12-13,07:59:25.000,347,11108969,-795,0,1702454364,12976.942384199989,105.30194781000318,54356.9895516 2023-12-13,07:59:26.000,347,11108913,-795,0,1702454365,12976.787449069998,105.30899694000254,54357.108332640004 2023-12-13,07:59:27.000,347,11108968,-795,0,1702454366,12976.598832390002,105.30899694000254,54357.059422800005 2023-12-13,07:59:28.000,347,11108952,-795,0,1702454367,12976.464106189997,105.3160460700019,54356.99653872 2023-12-13,07:59:29.000,347,11108887,-795,0,1702454368,12976.26875319999,105.40768476000085,54356.70307968 2023-12-13,07:59:30.000,347,11108898,-795,0,1702454369,12976.19465379,105.4147338900002,54356.81487360001 2023-12-13,07:59:31.000,347,11108965,-795,0,1702454370,12976.10708175999,105.47817606000172,54356.75897664 2023-12-13,07:59:32.000,347,11108960,-795,0,1702454371,12976.07340021,105.5627656200013,54356.73801528001 2023-12-13,07:59:33.000,347,11108935,-795,0,1702454372,12975.99256449,105.59096213999874,54356.56333728 2023-12-13,07:59:34.000,347,11108936,-795,0,1702454373,12975.918465079994,105.65440431000025,54356.59827288001 2023-12-13,07:59:35.000,347,11108940,-795,0,1702454374,12975.958882939995,105.65440431000025,54356.68211832 2023-12-13,07:59:36.000,347,11108885,-795,0,1702454375,12975.89151984,105.68964996000432,54356.61923424001 2023-12-13,07:59:37.000,347,11108887,-795,0,1702454376,12975.84436566999,105.64030605000153,54356.57032440001 2023-12-13,07:59:38.000,347,11108985,-795,0,1702454377,12975.857838289994,105.63325692000217,54356.49346608 2023-12-13,07:59:39.000,347,11108963,-795,0,1702454378,12975.92520138999,105.68260082999768,54356.45154336001 2023-12-13,07:59:40.000,347,11108877,-795,0,1702454379,12975.958882939995,105.66850256999896,54356.269878240004 2023-12-13,07:59:41.000,347,11108949,-795,0,1702454380,12976.00603710999,105.69669909000368,54356.28385248001 2023-12-13,07:59:42.000,347,11108977,-795,0,1702454381,12976.201390099995,105.71784648000175,54356.45154336001 2023-12-13,07:59:43.000,347,11108947,-795,0,1702454382,12976.27548951,105.73194474000047,54356.49346608 2023-12-13,07:59:44.000,347,11108910,-795,0,1702454383,12976.302434749996,105.81653430000006,54356.437569120004 2023-12-13,07:59:45.000,347,11108929,-795,0,1702454384,12976.221599029996,105.86587821000285,54356.24891688 2023-12-13,07:59:46.000,347,11108918,-795,0,1702454385,12976.309171059991,105.95751690000179,54356.339749440005 2023-12-13,07:59:47.000,347,11108941,-795,0,1702454386,12976.302434749996,106.01390994000394,54356.31180096001 2023-12-13,07:59:48.000,347,11108964,-795,0,1702454387,12976.140763309995,106.04915559000074,54355.98340632 2023-12-13,07:59:49.000,347,11109003,-795,0,1702454388,12976.10708175999,106.13374515000032,54356.123148720006 2023-12-13,07:59:50.000,347,11108934,-795,0,1702454389,12976.09360914,106.1196468900016,54356.30481384 2023-12-13,07:59:51.000,347,11108929,-795,0,1702454390,12976.03298235,106.03505733000202,54356.24891688 2023-12-13,07:59:52.000,347,11108967,-795,0,1702454391,12976.07340021,106.17603993000375,54356.19301992001 2023-12-13,07:59:53.000,347,11108973,-795,0,1702454392,12975.95214663,106.12669602000096,54356.08821312 2023-12-13,07:59:54.000,347,11108872,-795,0,1702454393,12975.783738879989,106.14079427999968,54356.08821312 2023-12-13,07:59:55.000,347,11108942,-795,0,1702454394,12975.696166849993,106.20423645000119,54356.09520024001 2023-12-13,07:59:56.000,347,11108939,-795,0,1702454395,12975.527759099998,106.26062949000334,54355.96943208 2023-12-13,07:59:57.000,347,11108902,-795,0,1702454396,12975.453659689992,106.22538383999927,54355.96244496 2023-12-13,07:59:58.000,347,11108920,-795,0,1702454397,12975.359351350002,106.2676786200027,54355.89956088001 2023-12-13,07:59:59.000,347,11108918,-795,0,1702454398,12975.339142420002,106.28177688000142,54355.89956088001 2023-12-13,08:00:00.000,347,11108958,-795,0,1702454399,12975.305460869997,106.27472775000206,54355.84366392 2023-12-13,08:00:01.000,347,11108952,-795,0,1702454400,12975.305460869997,106.23948209999799,54355.72488288 2023-12-13,08:00:02.000,347,11108981,-795,0,1702454401,12975.278515630001,106.27472775000206,54355.65501168 2023-12-13,08:00:03.000,347,11108923,-795,0,1702454402,12975.265043009997,106.30997339999885,54355.620076080006 2023-12-13,08:00:04.000,347,11108963,-795,0,1702454403,12975.224625149996,106.33816992000357,54355.668985920005 2023-12-13,08:00:05.000,347,11108882,-795,0,1702454404,12975.190943599991,106.366366440001,54355.53623064 2023-12-13,08:00:06.000,347,11108932,-795,0,1702454405,12975.217888840001,106.43685774000187,54355.557192 2023-12-13,08:00:07.000,347,11108975,-795,0,1702454406,12975.386296589997,106.50734904000274,54355.61308896001 2023-12-13,08:00:08.000,347,11108953,-795,0,1702454407,12975.494077549993,106.5778403400036,54355.63405032 2023-12-13,08:00:09.000,347,11108920,-795,0,1702454408,12975.601858509988,106.66242990000319,54355.68994728001 2023-12-13,08:00:10.000,347,11108977,-795,0,1702454409,12975.696166849993,106.64833164000447,54355.68296016 2023-12-13,08:00:11.000,347,11108974,-795,0,1702454410,12975.803947809989,106.69767554999999,54355.64103744001 2023-12-13,08:00:12.000,347,11108932,-795,0,1702454411,12975.918465079994,106.7117738099987,54355.668985920005 2023-12-13,08:00:13.000,347,11108983,-795,0,1702454412,12976.03298235,106.73997033000342,54355.59212760001 2023-12-13,08:00:14.000,347,11108925,-795,0,1702454413,12976.21486272,106.71882293999806,54355.85065104 2023-12-13,08:00:15.000,347,11108965,-795,0,1702454414,12976.309171059991,106.79636336999829,54355.8017412 2023-12-13,08:00:16.000,347,11108958,-795,0,1702454415,12976.457369880001,106.85275641000044,54355.86462528 2023-12-13,08:00:17.000,347,11108926,-795,0,1702454416,12976.578623460002,106.824559890003,54355.82968968001 2023-12-13,08:00:18.000,347,11108977,-795,0,1702454417,12976.565150839997,106.8598055399998,54355.82270256 2023-12-13,08:00:19.000,347,11108942,-795,0,1702454418,12976.504524049997,106.8598055399998,54355.6270632 2023-12-13,08:00:20.000,347,11108919,-795,0,1702454419,12976.423688329996,106.84570728000108,54355.65501168 2023-12-13,08:00:21.000,347,11108893,-795,0,1702454420,12976.396743090001,106.83160902000236,54355.72488288 2023-12-13,08:00:22.000,347,11108896,-795,0,1702454421,12976.356325230001,106.79636336999829,54355.73187000001 2023-12-13,08:00:23.000,347,11108955,-795,0,1702454422,12976.288962129991,106.77521598000021,54355.65501168 2023-12-13,08:00:24.000,347,11108979,-795,0,1702454423,12976.21486272,106.77521598000021,54355.57815336 2023-12-13,08:00:25.000,347,11108861,-795,0,1702454424,12976.22833533999,106.73292120000406,54355.6270632 2023-12-13,08:00:26.000,347,11108963,-795,0,1702454425,12976.282225819996,106.71882293999806,54355.571166240006 2023-12-13,08:00:27.000,347,11108887,-795,0,1702454426,12976.19465379,106.7611177200015,54355.452385200006 2023-12-13,08:00:28.000,347,11108930,-795,0,1702454427,12976.160972239995,106.81046163000428,54355.452385200006 2023-12-13,08:00:29.000,347,11108922,-795,0,1702454428,12976.16770854999,106.88800206000451,54355.42443672001 2023-12-13,08:00:30.000,347,11108907,-795,0,1702454429,12976.25528058,106.88800206000451,54355.51526928 2023-12-13,08:00:31.000,347,11108950,-795,0,1702454430,12976.29569844,106.95144422999874,54355.61308896001 2023-12-13,08:00:32.000,347,11108970,-795,0,1702454431,12976.288962129991,106.99373901000217,54355.57815336 2023-12-13,08:00:33.000,347,11108910,-795,0,1702454432,12976.262016889996,107.03603378999833,54355.599114720004 2023-12-13,08:00:34.000,347,11108891,-795,0,1702454433,12976.23507165,107.05013205000432,54355.452385200006 2023-12-13,08:00:35.000,347,11108878,-795,0,1702454434,12976.160972239995,107.1065250899992,54355.49430792001 2023-12-13,08:00:36.000,347,11108922,-795,0,1702454435,12976.20812640999,107.1065250899992,54355.557192 2023-12-13,08:00:37.000,347,11108951,-795,0,1702454436,12976.21486272,107.09242683000048,54355.61308896001 2023-12-13,08:00:38.000,347,11108948,-795,0,1702454437,12976.241807959996,107.05718118000368,54355.599114720004 2023-12-13,08:00:39.000,347,11108950,-795,0,1702454438,12976.29569844,107.09242683000048,54355.73187000001 2023-12-13,08:00:40.000,347,11108934,-795,0,1702454439,12976.403479399996,107.11357421999855,54355.84366392 2023-12-13,08:00:41.000,347,11108874,-795,0,1702454440,12976.383270469996,107.16291813000134,54355.787766960006 2023-12-13,08:00:42.000,347,11108994,-795,0,1702454441,12976.437160950001,107.15586900000199,54355.82270256 2023-12-13,08:00:43.000,347,11108962,-795,0,1702454442,12976.383270469996,107.18406551999942,54355.68994728001 2023-12-13,08:00:44.000,347,11108930,-795,0,1702454443,12976.477578810001,107.14177074000327,54355.73187000001 2023-12-13,08:00:45.000,347,11108947,-795,0,1702454444,12976.477578810001,107.18406551999942,54355.87859952001 2023-12-13,08:00:46.000,347,11108890,-795,0,1702454445,12976.558414530002,107.2193111700035,54355.96943208 2023-12-13,08:00:47.000,347,11108941,-795,0,1702454446,12976.491051429992,107.22636030000285,54355.885586640004 2023-12-13,08:00:48.000,347,11108955,-795,0,1702454447,12976.517996670002,107.23340943000221,54355.82270256 2023-12-13,08:00:49.000,347,11108867,-795,0,1702454448,12976.437160950001,107.26865507999901,54355.54321776001 2023-12-13,08:00:50.000,347,11108882,-795,0,1702454449,12976.639250250002,107.23340943000221,54355.84366392 2023-12-13,08:00:51.000,347,11108942,-795,0,1702454450,12976.767240139998,107.26160594999965,54355.85065104 2023-12-13,08:00:52.000,347,11108913,-795,0,1702454451,12976.895230029993,107.25455682000029,54355.85763816001 2023-12-13,08:00:53.000,347,11108911,-795,0,1702454452,12976.928911579998,107.29685160000372,54355.75283136 2023-12-13,08:00:54.000,347,11108914,-795,0,1702454453,12977.090583019999,107.28980247000436,54355.85763816001 2023-12-13,08:00:55.000,347,11108940,-795,0,1702454454,12977.27246339,107.3179989900018,54356.0113548 2023-12-13,08:00:56.000,347,11108941,-795,0,1702454455,12977.30614493999,107.33914637999987,54355.97641920001 2023-12-13,08:00:57.000,347,11108960,-795,0,1702454456,12977.339826489995,107.3814411600033,54355.98340632 2023-12-13,08:00:58.000,347,11108985,-795,0,1702454457,12977.43413483,107.4166868100001,54355.96244496 2023-12-13,08:00:59.000,347,11108953,-795,0,1702454458,12977.30614493999,107.47307985000225,54355.85763816001 2023-12-13,08:01:00.000,347,11108934,-795,0,1702454459,12977.24551814999,107.44488333000481,54355.75981848001 2023-12-13,08:01:01.000,347,11108900,-795,0,1702454460,12977.19162767,107.48717811000097,54355.787766960006 2023-12-13,08:01:02.000,347,11108974,-795,0,1702454461,12977.15120981,107.45898159000353,54355.766805600004 2023-12-13,08:01:03.000,347,11108965,-795,0,1702454462,12976.976065749994,107.40963768000074,54355.787766960006 2023-12-13,08:01:04.000,347,11108900,-795,0,1702454463,12976.922175269989,107.36734290000459,54355.668985920005 2023-12-13,08:01:05.000,347,11108936,-795,0,1702454464,12976.868284789998,107.3814411600033,54355.74584424 2023-12-13,08:01:06.000,347,11108949,-795,0,1702454465,12976.821130619988,107.33914637999987,54355.64802456 2023-12-13,08:01:07.000,347,11108952,-795,0,1702454466,12976.733558589993,107.36029376999795,54355.65501168 2023-12-13,08:01:08.000,347,11108966,-795,0,1702454467,12976.679668110002,107.34619550999923,54355.47334656001 2023-12-13,08:01:09.000,347,11108918,-795,0,1702454468,12976.612305009992,107.43078506999882,54355.44539808001 2023-12-13,08:01:10.000,347,11108890,-795,0,1702454469,12976.693140729993,107.48717811000097,54355.56417912001 2023-12-13,08:01:11.000,347,11108948,-795,0,1702454470,12976.740294900002,107.57881679999991,54355.64103744001 2023-12-13,08:01:12.000,347,11108947,-795,0,1702454471,12976.780712760003,107.65635723000014,54355.58514048 2023-12-13,08:01:13.000,347,11108895,-795,0,1702454472,12976.814394309993,107.69865201000357,54355.620076080006 2023-12-13,08:01:14.000,347,11108949,-795,0,1702454473,12976.861548479988,107.82553634999931,54355.44539808001 2023-12-13,08:01:15.000,347,11108893,-795,0,1702454474,12976.915438959993,107.88897852000082,54355.52225640001 2023-12-13,08:01:16.000,347,11108920,-795,0,1702454475,12976.976065749994,107.93127330000425,54355.6270632 2023-12-13,08:01:17.000,347,11108949,-795,0,1702454476,12976.996274679994,108.00176459999784,54355.63405032 2023-12-13,08:01:18.000,347,11108935,-795,0,1702454477,12976.949120509998,108.02996112000255,54355.63405032 2023-12-13,08:01:19.000,347,11108840,-795,0,1702454478,12977.06363777999,108.07225589999871,54355.8017412 2023-12-13,08:01:20.000,347,11108924,-795,0,1702454479,12977.11079195,108.13569807000022,54355.78077984001 2023-12-13,08:01:21.000,347,11108957,-795,0,1702454480,12977.20510028999,108.10750155000278,54355.82968968001 2023-12-13,08:01:22.000,347,11108994,-795,0,1702454481,12977.28593600999,108.13569807000022,54355.85065104 2023-12-13,08:01:23.000,347,11108924,-795,0,1702454482,12977.35329911,108.14274719999958,54355.80872832001 2023-12-13,08:01:24.000,347,11108927,-795,0,1702454483,12977.42739851999,108.20618937000108,54355.71090864001 2023-12-13,08:01:25.000,347,11108893,-795,0,1702454484,12977.568861029991,108.22733675999916,54355.98340632 2023-12-13,08:01:26.000,347,11108951,-795,0,1702454485,12977.642960439996,108.20618937000108,54356.09520024001 2023-12-13,08:01:27.000,347,11108951,-795,0,1702454486,12977.723796159997,108.26963154000259,54356.1510972 2023-12-13,08:01:28.000,347,11108978,-795,0,1702454487,12977.770950329992,108.27668067000195,54356.123148720006 2023-12-13,08:01:29.000,347,11108913,-795,0,1702454488,12977.838313430002,108.24848415000451,54356.02532904001 2023-12-13,08:01:30.000,347,11108958,-795,0,1702454489,12977.892203909993,108.28372980000131,54356.10917448 2023-12-13,08:01:31.000,347,11108975,-795,0,1702454490,12978.033666419993,108.30487718999939,54356.19301992001 2023-12-13,08:01:32.000,347,11108884,-795,0,1702454491,12978.161656309989,108.39651587999833,54356.269878240004 2023-12-13,08:01:33.000,347,11108993,-795,0,1702454492,12978.175128929994,108.41061414000433,54356.19301992001 2023-12-13,08:01:34.000,347,11108921,-795,0,1702454493,12978.229019409999,108.47405630999856,54356.26289112001 2023-12-13,08:01:35.000,347,11108903,-795,0,1702454494,12978.255964649994,108.50225283000327,54356.47250472 2023-12-13,08:01:36.000,347,11108946,-795,0,1702454495,12978.202074169989,108.57274413000414,54356.50045320001 2023-12-13,08:01:37.000,347,11108884,-795,0,1702454496,12978.168392619998,108.59389152000222,54356.54936304001 2023-12-13,08:01:38.000,347,11108924,-795,0,1702454497,12978.148183689998,108.60798978000093,54356.50045320001 2023-12-13,08:01:39.000,347,11108867,-795,0,1702454498,12978.040402729988,108.65028456000437,54356.3257752 2023-12-13,08:01:40.000,347,11108941,-795,0,1702454499,12977.999984869988,108.66438282000308,54356.339749440005 2023-12-13,08:01:41.000,347,11108893,-795,0,1702454500,12978.020193799988,108.64323542999773,54356.24891688 2023-12-13,08:01:42.000,347,11108902,-795,0,1702454501,12978.087556899998,108.65733369000372,54356.458530480006 2023-12-13,08:01:43.000,347,11108910,-795,0,1702454502,12978.148183689998,108.67143195000244,54356.47949184001 2023-12-13,08:01:44.000,347,11108938,-795,0,1702454503,12978.276173579994,108.70667759999924,54356.42359488 2023-12-13,08:01:45.000,347,11108953,-795,0,1702454504,12978.242492029989,108.75602151000203,54356.36769792 2023-12-13,08:01:46.000,347,11108945,-795,0,1702454505,12978.397427159995,108.78421802999947,54356.44455624 2023-12-13,08:01:47.000,347,11108894,-795,0,1702454506,12978.57257122,108.84766020000097,54356.51442744 2023-12-13,08:01:48.000,347,11108932,-795,0,1702454507,12978.727506349991,108.88290584999777,54356.458530480006 2023-12-13,08:01:49.000,347,11108864,-795,0,1702454508,12978.855496240001,108.87585671999841,54356.458530480006 2023-12-13,08:01:50.000,347,11108923,-795,0,1702454509,12978.983486129997,108.88290584999777,54356.269878240004 2023-12-13,08:01:51.000,347,11108906,-795,0,1702454510,12979.192311739993,108.8899549800044,54356.63320848 2023-12-13,08:01:52.000,347,11108945,-795,0,1702454511,12979.360719489989,108.90405324000312,54356.76596376001 2023-12-13,08:01:53.000,347,11108945,-795,0,1702454512,12979.448291519999,108.8899549800044,54356.71705392001 2023-12-13,08:01:54.000,347,11108893,-795,0,1702454513,12979.434818899994,108.87585671999841,54356.65416984 2023-12-13,08:01:55.000,347,11108965,-795,0,1702454514,12979.48197306999,108.86880758999905,54356.75198952 2023-12-13,08:01:56.000,347,11108897,-795,0,1702454515,12979.56280878999,108.7771689000001,54356.86378344001 2023-12-13,08:01:57.000,347,11108892,-795,0,1702454516,12979.56280878999,108.7771689000001,54356.793912240006 2023-12-13,08:01:58.000,347,11108973,-795,0,1702454517,12979.616699269995,108.79831628999818,54356.71705392001 2023-12-13,08:01:59.000,347,11108957,-795,0,1702454518,12979.697534989995,108.77011977000075,54356.92666752 2023-12-13,08:02:00.000,347,11108948,-795,0,1702454519,12979.79184333,108.79831628999818,54357.08737128 2023-12-13,08:02:01.000,347,11108908,-795,0,1702454520,12979.758161779995,108.77011977000075,54357.13628112 2023-12-13,08:02:02.000,347,11108913,-795,0,1702454521,12979.616699269995,108.76307064000139,54357.06640992 2023-12-13,08:02:03.000,347,11108977,-795,0,1702454522,12979.48197306999,108.76307064000139,54357.03147432001 2023-12-13,08:02:04.000,347,11108941,-795,0,1702454523,12979.380928419989,108.78421802999947,54356.92666752 2023-12-13,08:02:05.000,347,11108902,-795,0,1702454524,12979.515654619994,108.79831628999818,54357.129294000006 2023-12-13,08:02:06.000,347,11108947,-795,0,1702454525,12979.60996296,108.76307064000139,54357.108332640004 2023-12-13,08:02:07.000,347,11108982,-795,0,1702454526,12979.71100761,108.74897238000267,54357.15724248 2023-12-13,08:02:08.000,347,11108903,-795,0,1702454527,12979.7716344,108.69257934000052,54357.108332640004 2023-12-13,08:02:09.000,347,11108846,-795,0,1702454528,12979.7716344,108.65733369000372,54356.97557736 2023-12-13,08:02:10.000,347,11108930,-795,0,1702454529,12979.71100761,108.60798978000093,54356.9196804 2023-12-13,08:02:11.000,347,11108857,-795,0,1702454530,12979.76489808999,108.59389152000222,54356.89871904 2023-12-13,08:02:12.000,347,11108936,-795,0,1702454531,12979.7716344,108.59389152000222,54357.00352584001 2023-12-13,08:02:13.000,347,11108915,-795,0,1702454532,12979.758161779995,108.6150389100003,54357.0244872 2023-12-13,08:02:14.000,347,11108922,-795,0,1702454533,12979.70427129999,108.64323542999773,54356.95461600001 2023-12-13,08:02:15.000,347,11108873,-795,0,1702454534,12979.76489808999,108.59389152000222,54357.03846144 2023-12-13,08:02:16.000,347,11108936,-795,0,1702454535,12979.84573380999,108.65028456000437,54356.912693280006 2023-12-13,08:02:17.000,347,11108872,-795,0,1702454536,12979.993932630001,108.66438282000308,54356.98256448001 2023-12-13,08:02:18.000,347,11108923,-795,0,1702454537,12980.041086799996,108.69257934000052,54357.059422800005 2023-12-13,08:02:19.000,347,11108914,-795,0,1702454538,12980.068032039992,108.7137267299986,54356.891731920005 2023-12-13,08:02:20.000,347,11108937,-795,0,1702454539,12980.182549309997,108.79126715999882,54356.95461600001 2023-12-13,08:02:21.000,347,11108908,-795,0,1702454540,12980.236439790002,108.83356194000226,54357.010512960005 2023-12-13,08:02:22.000,347,11108902,-795,0,1702454541,12980.283593959997,108.86880758999905,54357.12230688001 2023-12-13,08:02:23.000,347,11108878,-795,0,1702454542,12980.216230860002,108.91110237000248,54357.0943584 2023-12-13,08:02:24.000,347,11108909,-795,0,1702454543,12980.128658829992,109.00274106000143,54357.0244872 2023-12-13,08:02:25.000,347,11108899,-795,0,1702454544,12980.068032039992,108.99569193000207,54357.07339704001 2023-12-13,08:02:26.000,347,11108963,-795,0,1702454545,12979.95351477,109.0238884499995,54357.00352584001 2023-12-13,08:02:27.000,347,11108955,-795,0,1702454546,12979.84573380999,109.0732323600023,54357.0244872 2023-12-13,08:02:28.000,347,11108885,-795,0,1702454547,12979.717743919995,109.05913410000358,54356.87077056 2023-12-13,08:02:29.000,347,11108904,-795,0,1702454548,12979.616699269995,109.05208497000422,54356.83583496001 2023-12-13,08:02:30.000,347,11108933,-795,0,1702454549,12979.657117129995,109.01683932000014,54356.95461600001 2023-12-13,08:02:31.000,347,11108958,-795,0,1702454550,12979.71100761,109.01683932000014,54356.961603120006 2023-12-13,08:02:32.000,347,11108916,-795,0,1702454551,12979.76489808999,108.93224976000056,54356.912693280006 2023-12-13,08:02:33.000,347,11108915,-795,0,1702454552,12979.677326059995,108.93224976000056,54356.73102816 2023-12-13,08:02:34.000,347,11108870,-795,0,1702454553,12979.62343557999,108.91110237000248,54356.73801528001 2023-12-13,08:02:35.000,347,11108899,-795,0,1702454554,12979.60322664999,108.98864280000271,54356.73102816 2023-12-13,08:02:36.000,347,11108906,-795,0,1702454555,12979.62343557999,108.95339714999864,54356.70307968 2023-12-13,08:02:37.000,347,11108927,-795,0,1702454556,12979.58301771999,108.99569193000207,54356.64718272001 2023-12-13,08:02:38.000,347,11108921,-795,0,1702454557,12979.576281409994,108.98864280000271,54356.61923424001 2023-12-13,08:02:39.000,347,11108898,-795,0,1702454558,12979.54933617,109.05913410000358,54356.577311520006 2023-12-13,08:02:40.000,347,11108937,-795,0,1702454559,12979.69079868,109.04503584000486,54356.64718272001 2023-12-13,08:02:41.000,347,11108864,-795,0,1702454560,12979.76489808999,109.08028149000165,54356.626221360006 2023-12-13,08:02:42.000,347,11108918,-795,0,1702454561,12979.83226119,109.04503584000486,54356.57032440001 2023-12-13,08:02:43.000,347,11108953,-795,0,1702454562,12979.88615166999,109.05913410000358,54356.458530480006 2023-12-13,08:02:44.000,347,11108932,-795,0,1702454563,12979.946778459991,109.0238884499995,54356.37468504 2023-12-13,08:02:45.000,347,11108926,-795,0,1702454564,12979.980460009996,109.03093757999886,54356.5353888 2023-12-13,08:02:46.000,347,11108941,-795,0,1702454565,12980.061295729996,109.00274106000143,54356.605260000004 2023-12-13,08:02:47.000,347,11108900,-795,0,1702454566,12980.101713589997,109.03093757999886,54356.59128576 2023-12-13,08:02:48.000,347,11108919,-795,0,1702454567,12979.966987389991,109.05913410000358,54356.49346608 2023-12-13,08:02:49.000,347,11108881,-795,0,1702454568,12979.818788569995,109.05208497000422,54356.3956464 2023-12-13,08:02:50.000,347,11108904,-795,0,1702454569,12979.74468915999,109.09437975000037,54356.458530480006 2023-12-13,08:02:51.000,347,11108884,-795,0,1702454570,12979.455027829994,109.12257626999781,54356.388659280005 2023-12-13,08:02:52.000,347,11108938,-795,0,1702454571,12979.428082589999,109.04503584000486,54356.43058200001 2023-12-13,08:02:53.000,347,11108974,-795,0,1702454572,12979.327037939998,109.06618323000293,54356.37468504 2023-12-13,08:02:54.000,347,11108939,-795,0,1702454573,12979.273147459993,109.0238884499995,54356.31180096001 2023-12-13,08:02:55.000,347,11108914,-795,0,1702454574,12979.239465909988,109.05913410000358,54356.3956464 2023-12-13,08:02:56.000,347,11109002,-795,0,1702454575,12979.239465909988,109.03093757999886,54356.33276232001 2023-12-13,08:02:57.000,347,11108874,-795,0,1702454576,12979.165366499998,109.0732323600023,54356.1860328 2023-12-13,08:02:58.000,347,11108906,-795,0,1702454577,12979.145157569998,109.10142887999973,54356.17904568 2023-12-13,08:02:59.000,347,11108946,-795,0,1702454578,12979.044112919997,109.14372366000316,54356.02532904001 2023-12-13,08:03:00.000,347,11108971,-795,0,1702454579,12978.949804579992,109.18601843999932,54355.92750936001 2023-12-13,08:03:01.000,347,11108901,-795,0,1702454580,12978.909386719992,109.27765712999826,54356.01834192 2023-12-13,08:03:02.000,347,11108916,-795,0,1702454581,12978.767924209991,109.29880452000361,54356.004367680005 2023-12-13,08:03:03.000,347,11108943,-795,0,1702454582,12978.518680739995,109.37634495000384,54355.8017412 2023-12-13,08:03:04.000,347,11108927,-795,0,1702454583,12978.397427159995,109.41159060000064,54355.65501168 2023-12-13,08:03:05.000,347,11108830,-795,0,1702454584,12978.269437269999,109.43978711999807,54355.54321776001 2023-12-13,08:03:06.000,347,11108925,-795,0,1702454585,12978.33006406,109.47503277000214,54355.59212760001 2023-12-13,08:03:07.000,347,11108928,-795,0,1702454586,12978.30311881999,109.46093451000343,54355.53623064 2023-12-13,08:03:08.000,347,11108969,-795,0,1702454587,12978.377218229994,109.51027841999894,54355.38950112 2023-12-13,08:03:09.000,347,11108937,-795,0,1702454588,12978.42437239999,109.5173275499983,54355.31962992 2023-12-13,08:03:10.000,347,11108892,-795,0,1702454589,12978.47152657,109.59486797999853,54355.38950112 2023-12-13,08:03:11.000,347,11108917,-795,0,1702454590,12978.46479025999,109.63716276000196,54355.39648824001 2023-12-13,08:03:12.000,347,11108898,-795,0,1702454591,12978.36374560999,109.6301136300026,54355.333604160005 2023-12-13,08:03:13.000,347,11108920,-795,0,1702454592,12978.175128929994,109.60896624000452,54355.096042080004 2023-12-13,08:03:14.000,347,11108887,-795,0,1702454593,12977.986512249998,109.62306450000324,54355.14495192 2023-12-13,08:03:15.000,347,11108904,-795,0,1702454594,12977.865258669997,109.59486797999853,54355.047132240004 2023-12-13,08:03:16.000,347,11108938,-795,0,1702454595,12977.764214019997,109.55962233000173,54354.92136408001 2023-12-13,08:03:17.000,347,11108940,-795,0,1702454596,12977.642960439996,109.55257320000237,54354.928351200004 2023-12-13,08:03:18.000,347,11108935,-795,0,1702454597,12977.46781637999,109.52437667999766,54354.781621680006 2023-12-13,08:03:19.000,347,11108949,-795,0,1702454598,12977.400453279995,109.48913103000086,54354.68380200001 2023-12-13,08:03:20.000,347,11108958,-795,0,1702454599,12977.360035419995,109.45388538000407,54354.760660320004 2023-12-13,08:03:21.000,347,11108882,-795,0,1702454600,12977.24551814999,109.43273798999871,54354.59995656 2023-12-13,08:03:22.000,347,11108945,-795,0,1702454601,12977.198363979995,109.44683625000471,54354.5789952 2023-12-13,08:03:23.000,347,11108942,-795,0,1702454602,12977.14447349999,109.43978711999807,54354.43925280001 2023-12-13,08:03:24.000,347,11108923,-795,0,1702454603,12977.036692539994,109.42568885999935,54354.29951040001 2023-12-13,08:03:25.000,347,11108920,-795,0,1702454604,12977.029956229999,109.46093451000343,54354.397330080006 2023-12-13,08:03:26.000,347,11108924,-795,0,1702454605,12976.935647889994,109.45388538000407,54354.32047176001 2023-12-13,08:03:27.000,347,11108954,-795,0,1702454606,12976.928911579998,109.4820819000015,54354.29951040001 2023-12-13,08:03:28.000,347,11108954,-795,0,1702454607,12976.780712760003,109.47503277000214,54354.18072936001 2023-12-13,08:03:29.000,347,11108841,-795,0,1702454608,12976.659459180002,109.47503277000214,54353.91521880001 2023-12-13,08:03:30.000,347,11108879,-795,0,1702454609,12976.592096079992,109.5173275499983,54353.9501544 2023-12-13,08:03:31.000,347,11108960,-795,0,1702454610,12976.538205600002,109.49618016000022,54353.86630896001 2023-12-13,08:03:32.000,347,11108945,-795,0,1702454611,12976.450633569992,109.55962233000173,54353.76848928001 2023-12-13,08:03:33.000,347,11108945,-795,0,1702454612,12976.31590737,109.52437667999766,54353.67765672001 2023-12-13,08:03:34.000,347,11108873,-795,0,1702454613,12976.20812640999,109.57372059000045,54353.62874688001 2023-12-13,08:03:35.000,347,11108941,-795,0,1702454614,12976.15423593,109.6301136300026,54353.60079840001 2023-12-13,08:03:36.000,347,11108911,-795,0,1702454615,12975.92520138999,109.65831015000003,54353.3562492 2023-12-13,08:03:47.000,347,11108930,-795,0,1702454626,12975.197679910001,109.98961925999902,54352.29420696 2023-12-13,08:03:48.000,347,11108867,-795,0,1702454627,12975.02927215999,110.02486491000309,54352.10555472 2023-12-13,08:03:49.000,347,11108887,-795,0,1702454628,12974.86760071999,110.04601230000117,54352.01472216 2023-12-13,08:03:50.000,347,11108935,-795,0,1702454629,12974.759819759995,110.06011055999988,54352.10555472 2023-12-13,08:03:51.000,347,11108893,-795,0,1702454630,12974.60488462999,109.98257012999966,54351.97279944001 2023-12-13,08:03:52.000,347,11108928,-795,0,1702454631,12974.449949499998,109.99666838999838,54351.78414720001 2023-12-13,08:03:53.000,347,11108840,-795,0,1702454632,12974.375850089993,110.00371751999774,54351.63043056 2023-12-13,08:03:54.000,347,11108911,-795,0,1702454633,12974.375850089993,109.98257012999966,54351.70728888001 2023-12-13,08:03:55.000,347,11108916,-795,0,1702454634,12974.328695919998,109.99666838999838,54351.693314640004 2023-12-13,08:03:56.000,347,11108936,-755,0,1702454635,12974.241123890002,110.06715968999924,54351.61645632001 2023-12-13,08:03:57.000,347,11108934,-795,0,1702454636,12974.133342929992,110.11650360000203,54351.62344344 2023-12-13,08:03:58.000,347,11108930,-795,0,1702454637,12974.018825660001,110.20109316000162,54351.44876544001 2023-12-13,08:03:59.000,347,11108905,-795,0,1702454638,12974.018825660001,110.30683010999928,54351.39286848 2023-12-13,08:04:00.000,347,11108900,-795,0,1702454639,12974.052507209992,110.320928369998,54351.476713920005 2023-12-13,08:04:01.000,347,11108904,-795,0,1702454640,12974.079452450002,110.37027228000079,54351.37190712001 2023-12-13,08:04:02.000,347,11108913,-795,0,1702454641,12974.126606619997,110.40551793000486,54351.260113200005 2023-12-13,08:04:03.000,347,11108932,-795,0,1702454642,12974.220914960002,110.38437053999951,54351.30203592001 2023-12-13,08:04:04.000,347,11108907,-795,0,1702454643,12974.193969719992,110.38437053999951,54351.16229352001 2023-12-13,08:04:05.000,347,11108871,-795,0,1702454644,12974.214178649992,110.40551793000486,54351.18325488001 2023-12-13,08:04:06.000,347,11108897,-795,0,1702454645,12974.315223299993,110.48305835999781,54351.25312608001 2023-12-13,08:04:07.000,347,11108881,-795,0,1702454646,12974.321959610003,110.51830401000188,54351.20421624001 2023-12-13,08:04:08.000,347,11108917,-795,0,1702454647,12974.315223299993,110.54650052999932,54351.16229352001 2023-12-13,08:04:09.000,347,11108920,-795,0,1702454648,12974.193969719992,110.62404095999955,54350.95267992 2023-12-13,08:04:10.000,347,11108936,-755,0,1702454649,12974.133342929992,110.65928661000362,54350.973641280005 2023-12-13,08:04:11.000,347,11108930,-795,0,1702454650,12973.944726249996,110.73682704000385,54350.88280872 2023-12-13,08:04:12.000,347,11108900,-795,0,1702454651,12973.783054809996,110.72977791000449,54350.79896328001 2023-12-13,08:04:13.000,347,11108891,-795,0,1702454652,12973.601174439995,110.72272877999785,54350.76402768 2023-12-13,08:04:14.000,347,11108886,-795,0,1702454653,12973.459711929994,110.70863051999913,54350.638259520005 2023-12-13,08:04:15.000,347,11108888,-795,0,1702454654,12973.318249419994,110.6310900899989,54350.5264656 2023-12-13,08:04:16.000,347,11108886,-795,0,1702454655,12973.365403589989,110.58174618000339,54350.55441408 2023-12-13,08:04:17.000,347,11108947,-795,0,1702454656,12973.351930969999,110.53945139999996,54350.49153000001 2023-12-13,08:04:18.000,347,11108946,-795,0,1702454657,12973.372139899999,110.56059878999804,54350.34480048001 2023-12-13,08:04:19.000,347,11108940,-795,0,1702454658,12973.338458349994,110.55354965999868,54350.23999368 2023-12-13,08:04:20.000,347,11108921,-795,0,1702454659,12973.392348829999,110.5324022700006,54350.11422552 2023-12-13,08:04:21.000,347,11108969,-795,0,1702454660,12973.51360241,110.51125488000253,54350.19108384 2023-12-13,08:04:22.000,347,11108862,-795,0,1702454661,12973.55402027,110.45486184000038,54350.15614824001 2023-12-13,08:04:23.000,347,11108906,-795,0,1702454662,12973.51360241,110.47600922999845,54350.06531568 2023-12-13,08:04:24.000,347,11108958,-795,0,1702454663,12973.500129789994,110.52535314000124,54349.918586160005 2023-12-13,08:04:25.000,347,11108932,-795,0,1702454664,12973.392348829999,110.56764792000467,54349.92557328 2023-12-13,08:04:26.000,347,11108926,-795,0,1702454665,12973.291304179998,110.61699183000019,54349.81377936001 2023-12-13,08:04:27.000,347,11108936,-795,0,1702454666,12973.277831559994,110.62404095999955,54349.78583088 2023-12-13,08:04:28.000,347,11108929,-795,0,1702454667,12973.170050599998,110.6451883500049,54349.66006272 2023-12-13,08:04:29.000,347,11108904,-795,0,1702454668,12973.042060710002,110.68748313000106,54349.47839760001 2023-12-13,08:04:30.000,347,11108899,-795,0,1702454669,12972.994906539992,110.71567964999849,54349.415513520005 2023-12-13,08:04:31.000,347,11108873,-795,0,1702454670,12972.994906539992,110.73682704000385,54349.42948776 2023-12-13,08:04:32.000,347,11108949,-795,0,1702454671,12972.941016060002,110.77912182,54349.39455216 2023-12-13,08:04:33.000,347,11108928,-795,0,1702454672,12972.981433920002,110.7438761700032,54349.33865520001 2023-12-13,08:04:34.000,347,11108911,-795,0,1702454673,12972.914070819992,110.72977791000449,54349.0591704 2023-12-13,08:04:35.000,347,11108855,-795,0,1702454674,12973.008379159997,110.76502356000128,54349.06615752 2023-12-13,08:04:36.000,347,11108891,-795,0,1702454675,12973.122896430003,110.81436747000407,54349.0591704 2023-12-13,08:04:37.000,347,11108903,-795,0,1702454676,12973.116160119993,110.78617094999936,54349.04519616 2023-12-13,08:04:38.000,347,11108902,-795,0,1702454677,12973.136369049993,110.82141660000343,54348.99628632 2023-12-13,08:04:39.000,347,11108959,-795,0,1702454678,12973.008379159997,110.85666225000023,54348.961350720005 2023-12-13,08:04:40.000,347,11108891,-795,0,1702454679,12973.082478570002,110.88485876999766,54349.031221920006 2023-12-13,08:04:41.000,347,11108865,-795,0,1702454680,12973.008379159997,110.88485876999766,54348.9892992 2023-12-13,08:04:42.000,347,11108874,-795,0,1702454681,12972.941016060002,110.92010442000173,54348.77269848 2023-12-13,08:04:43.000,347,11108923,-795,0,1702454682,12972.819762480001,110.90600616000302,54348.70282728 2023-12-13,08:04:44.000,347,11108930,-795,0,1702454683,12972.813026169992,110.8919079000043,54348.7098144 2023-12-13,08:04:45.000,347,11108932,-795,0,1702454684,12972.759135690001,110.92010442000173,54348.842569680004 2023-12-13,08:04:46.000,347,11108900,-795,0,1702454685,12972.725454139996,110.95535006999853,54348.87051816 2023-12-13,08:04:47.000,347,11108897,-795,0,1702454686,12972.651354729991,111.01879224000004,54348.70282728 2023-12-13,08:04:48.000,347,11108919,-795,0,1702454687,12972.664827349996,111.0258413699994,54348.68186592 2023-12-13,08:04:49.000,347,11108929,-795,0,1702454688,12972.59072793999,111.05403789000411,54348.43032960001 2023-12-13,08:04:50.000,347,11108917,-795,0,1702454689,12972.651354729991,111.09633267000027,54348.5351364 2023-12-13,08:04:51.000,347,11108947,-795,0,1702454690,12972.732190449991,111.0892835400009,54348.58404624 2023-12-13,08:04:52.000,347,11108939,-795,0,1702454691,12972.792817239992,111.07518528000219,54348.42334248 2023-12-13,08:04:53.000,347,11108934,-795,0,1702454692,12972.67829997,111.1245291899977,54348.38840688 2023-12-13,08:04:54.000,347,11108912,-795,0,1702454693,12972.813026169992,111.16682397000113,54348.3255228 2023-12-13,08:04:55.000,347,11108934,-795,0,1702454694,12972.981433920002,111.20911875000456,54348.48622656 2023-12-13,08:04:56.000,347,11108887,-795,0,1702454695,12973.021851780002,111.2725609199988,54348.41635536 2023-12-13,08:04:57.000,347,11108902,-795,0,1702454696,12973.008379159997,111.26551178999944,54348.3255228 2023-12-13,08:04:58.000,347,11108894,-795,0,1702454697,12973.015115469992,111.24436440000136,54348.23469024001 2023-12-13,08:04:59.000,347,11108881,-795,0,1702454698,12972.934279749992,111.29370831000415,54348.13687056001 2023-12-13,08:05:00.000,347,11108928,-795,0,1702454699,12972.833235099992,111.25141353000072,54348.08796072 2023-12-13,08:05:01.000,347,11108957,-795,0,1702454700,12972.711981519991,111.25846266000008,54348.122896320005 2023-12-13,08:05:02.000,347,11108875,-795,0,1702454701,12972.61767318,111.27961004999815,54348.09494784001 2023-12-13,08:05:03.000,347,11108870,-795,0,1702454702,12972.31453923,111.34305221999966,54348.03206376 2023-12-13,08:05:04.000,347,11108945,-795,0,1702454703,12972.119186239994,111.39239613000245,54347.80847592001 2023-12-13,08:05:05.000,347,11108815,-795,0,1702454704,12971.950778489998,111.45583830000396,54347.857385760006 2023-12-13,08:05:06.000,347,11108935,-795,0,1702454705,12971.809315979997,111.47698569000204,54347.73161760001 2023-12-13,08:05:07.000,347,11108893,-795,0,1702454706,12971.715007639992,111.49108395000076,54347.689694880006 2023-12-13,08:05:08.000,347,11108897,-795,0,1702454707,12971.627435609997,111.5474769900029,54347.54296536001 2023-12-13,08:05:09.000,347,11108882,-795,0,1702454708,12971.593754059992,111.55452612000227,54347.48008128 2023-12-13,08:05:10.000,347,11108842,-795,0,1702454709,12971.640908230002,111.56157525000162,54347.52899112 2023-12-13,08:05:11.000,347,11108890,-795,0,1702454710,12971.654380849992,111.4840348200014,54347.63379792001 2023-12-13,08:05:12.000,347,11108913,-795,0,1702454711,12971.613962989992,111.53337873000419,54347.47309416001 2023-12-13,08:05:13.000,347,11108886,-795,0,1702454712,12971.445555239996,111.5192804699982,54347.49405552001 2023-12-13,08:05:14.000,347,11108911,-795,0,1702454713,12971.20978438999,111.53337873000419,54347.284441920005 2023-12-13,08:05:15.000,347,11108856,-795,0,1702454714,12971.08853080999,111.56157525000162,54347.284441920005 2023-12-13,08:05:16.000,347,11108903,-795,0,1702454715,12970.933595679999,111.61796829000377,54347.284441920005 2023-12-13,08:05:17.000,347,11108923,-795,0,1702454716,12970.771924239998,111.61796829000377,54347.186622240006 2023-12-13,08:05:18.000,347,11108884,-795,0,1702454717,12970.718033759993,111.61796829000377,54347.186622240006 2023-12-13,08:05:19.000,347,11108876,-795,0,1702454718,12970.724770069988,111.66731219999929,54347.116751040005 2023-12-13,08:05:20.000,347,11108896,-795,0,1702454719,12970.731506379998,111.70960698000272,54347.165660880004 2023-12-13,08:05:21.000,347,11108866,-795,0,1702454720,12970.758451619993,111.73780350000015,54347.13072528001 2023-12-13,08:05:22.000,347,11108891,-795,0,1702454721,12970.825814719989,111.76600002000487,54347.05386696 2023-12-13,08:05:23.000,347,11108877,-795,0,1702454722,12970.825814719989,111.81534393000038,54346.90713744 2023-12-13,08:05:24.000,347,11108897,-795,0,1702454723,12970.839287339993,111.88583523000125,54346.86521472 2023-12-13,08:05:25.000,347,11108908,-795,0,1702454724,12970.994222469999,111.85763871000381,54346.97002152001 2023-12-13,08:05:26.000,347,11108884,-795,0,1702454725,12971.08853080999,111.91403174999868,54347.018931360006 2023-12-13,08:05:27.000,347,11108858,-795,0,1702454726,12971.122212359995,111.90698261999933,54347.02591848 2023-12-13,08:05:28.000,347,11108894,-795,0,1702454727,12971.13568498,111.89288436000061,54346.90713744 2023-12-13,08:05:29.000,347,11108869,-795,0,1702454728,12971.162630219995,111.87173697000253,54346.900150320005 2023-12-13,08:05:30.000,347,11108907,-795,0,1702454729,12971.142421289995,111.83649131999846,54346.73944656 2023-12-13,08:05:31.000,347,11108889,-795,0,1702454730,12971.11547605,111.83649131999846,54346.76739504 2023-12-13,08:05:32.000,347,11108903,-795,0,1702454731,12971.142421289995,111.87878610000189,54346.8582276 2023-12-13,08:05:33.000,347,11108893,-795,0,1702454732,12971.08853080999,111.89993348999997,54346.7883564 2023-12-13,08:05:34.000,347,11108953,-795,0,1702454733,12971.08853080999,112.0056704400049,54346.7184852 2023-12-13,08:05:35.000,347,11108886,-795,0,1702454734,12971.04811294999,112.09730913000385,54346.79534352001 2023-12-13,08:05:36.000,347,11108895,-795,0,1702454735,12970.980749849994,112.22419346999959,54346.7883564 2023-12-13,08:05:37.000,347,11108866,-795,0,1702454736,12970.825814719989,112.2876356400011,54346.59970416 2023-12-13,08:05:38.000,347,11108936,-795,0,1702454737,12970.637198039993,112.34402868000325,54346.5438072 2023-12-13,08:05:39.000,347,11108925,-795,0,1702454738,12970.468790289997,112.40042171999812,54346.48092312 2023-12-13,08:05:40.000,347,11108899,-795,0,1702454739,12970.313855159991,112.49206041000434,54346.31323224 2023-12-13,08:05:41.000,347,11108923,-795,0,1702454740,12970.280173610001,112.54845344999922,54346.25034816001 2023-12-13,08:05:42.000,347,11108957,-795,0,1702454741,12970.23975575,112.5343551900005,54346.20842544 2023-12-13,08:05:43.000,347,11108875,-795,0,1702454742,12970.347536709996,112.54845344999922,54346.28528376 2023-12-13,08:05:44.000,347,11108914,-795,0,1702454743,12970.340800400001,112.49206041000434,54346.180476960006 2023-12-13,08:05:45.000,347,11108926,-795,0,1702454744,12970.435108739992,112.41451998000412,54346.159515600004 2023-12-13,08:05:46.000,347,11108888,-795,0,1702454745,12970.414899809992,112.35812694000197,54345.97086336 2023-12-13,08:05:47.000,347,11108839,-795,0,1702454746,12970.468790289997,112.29468477000046,54345.92894064 2023-12-13,08:05:48.000,347,11108869,-795,0,1702454747,12970.542889700002,112.27353738000238,54345.92195352 2023-12-13,08:05:49.000,347,11108945,-795,0,1702454748,12970.738242689993,112.26648825000302,54346.00579896001 2023-12-13,08:05:50.000,347,11108934,-795,0,1702454749,12970.886441509989,112.31583215999854,54346.110605760005 2023-12-13,08:05:51.000,347,11108899,-795,0,1702454750,12970.994222469999,112.32993042000453,54345.99881184 2023-12-13,08:05:52.000,347,11108956,-795,0,1702454751,12971.09526712,112.36517607000133,54345.88701792001 2023-12-13,08:05:53.000,347,11108821,-795,0,1702454752,12971.37145582999,112.40747085000476,54346.00579896001 2023-12-13,08:05:54.000,347,11108916,-795,0,1702454753,12971.519654650001,112.44271650000155,54346.061695920005 2023-12-13,08:05:55.000,347,11108928,-795,0,1702454754,12971.647644539997,112.5343551900005,54345.93592776001 2023-12-13,08:05:56.000,347,11108889,-795,0,1702454755,12971.923833250003,112.54845344999922,54346.05470880001 2023-12-13,08:05:57.000,347,11108898,-795,0,1702454756,12972.085504689989,112.6471412700048,54346.10361864001 2023-12-13,08:05:58.000,347,11108963,-795,0,1702454757,12972.193285649999,112.70353430999967,54346.08265728001 2023-12-13,08:05:59.000,347,11108891,-795,0,1702454758,12972.28759398999,112.75287822000246,54346.17348984001 2023-12-13,08:06:00.000,347,11108922,-795,0,1702454759,12972.25391244,112.85156604000076,54346.13156712001 2023-12-13,08:06:01.000,347,11108878,-795,0,1702454760,12972.20675826999,112.87271342999884,54346.13855424 2023-12-13,08:06:02.000,347,11108932,-795,0,1702454761,12972.058559449993,112.97845038000378,54345.95688912001 2023-12-13,08:06:03.000,347,11108850,-795,0,1702454762,12971.930569559998,113.03484341999865,54345.71932704001 2023-12-13,08:06:04.000,347,11108893,-795,0,1702454763,12972.058559449993,113.06303994000336,54345.95688912001 2023-12-13,08:06:05.000,347,11108914,-795,0,1702454764,12972.139395169994,113.10533471999952,54346.03374744001 2023-12-13,08:06:06.000,347,11108885,-795,0,1702454765,12972.22696719999,113.13353124000423,54346.2643224 2023-12-13,08:06:07.000,347,11108919,-795,0,1702454766,12972.31453923,113.13353124000423,54346.23637392 2023-12-13,08:06:08.000,347,11108920,-795,0,1702454767,12972.442529119995,113.09828559000016,54346.30624512 2023-12-13,08:06:09.000,347,11108922,-795,0,1702454768,12972.51662853,113.15467863000231,54346.180476960006 2023-12-13,08:06:10.000,347,11108844,-795,0,1702454769,12972.624409489996,113.13353124000423,54346.25034816001 2023-12-13,08:06:11.000,347,11108913,-795,0,1702454770,12972.65809104,113.13353124000423,54346.229386800005 2023-12-13,08:06:12.000,347,11108898,-795,0,1702454771,12972.745663069996,113.14762950000295,54346.278296640005 2023-12-13,08:06:13.000,347,11108930,-795,0,1702454772,12972.779344620001,113.13353124000423,54346.24336104 2023-12-13,08:06:14.000,347,11108884,-795,0,1702454773,12972.853444029992,113.11238384999888,54346.27130952001 2023-12-13,08:06:15.000,347,11108917,-795,0,1702454774,12972.954488679992,113.08418733000144,54346.348167840006 2023-12-13,08:06:16.000,347,11108904,-795,0,1702454775,12972.988170229997,113.06303994000336,54346.4040648 2023-12-13,08:06:17.000,347,11108839,-795,0,1702454776,12973.001642850002,113.10533471999952,54346.3341936 2023-12-13,08:06:18.000,347,11108896,-795,0,1702454777,12973.055533329993,113.07713820000208,54346.3341936 2023-12-13,08:06:19.000,347,11108924,-795,0,1702454778,12973.062269640002,113.14058037000359,54346.20143832001 2023-12-13,08:06:20.000,347,11108968,-795,0,1702454779,12973.075742259993,113.10533471999952,54346.30624512 2023-12-13,08:06:21.000,347,11108952,-795,0,1702454780,12973.176786909993,113.11238384999888,54346.37611632 2023-12-13,08:06:22.000,347,11108919,-795,0,1702454781,12973.257622629993,113.14058037000359,54346.38310344 2023-12-13,08:06:23.000,347,11108933,-795,0,1702454782,12973.237413699993,113.14058037000359,54346.38310344 2023-12-13,08:06:24.000,347,11108931,-795,0,1702454783,12973.230677389998,113.07713820000208,54346.22239968001 2023-12-13,08:06:25.000,347,11108870,-795,0,1702454784,12973.264358939989,113.04894168000465,54346.25034816001 2023-12-13,08:06:26.000,347,11108881,-795,0,1702454785,12973.358667279994,113.0912364600008,54346.348167840006 2023-12-13,08:06:47.000,347,11108923,-795,0,1702454806,12972.53683746,112.4850112799977,54345.92894064 2023-12-13,08:06:48.000,347,11108937,-795,0,1702454807,12972.40884756999,112.51320780000242,54345.86605656001 2023-12-13,08:06:49.000,347,11108833,-795,0,1702454808,12972.173076719999,112.47796214999835,54345.58657176 2023-12-13,08:06:50.000,347,11108899,-795,0,1702454809,12972.179813029994,112.44976563000091,54345.64246872 2023-12-13,08:06:51.000,347,11108929,-795,0,1702454810,12972.065295759989,112.40042171999812,54345.656442960004 2023-12-13,08:06:52.000,347,11108935,-795,0,1702454811,12971.903624320003,112.26648825000302,54345.55163616001 2023-12-13,08:06:53.000,347,11108906,-795,0,1702454812,12971.735216569992,112.20304608000151,54345.36298392001 2023-12-13,08:06:54.000,347,11108947,-795,0,1702454813,12971.728480259997,112.09026000000449,54345.34900968 2023-12-13,08:06:55.000,347,11108931,-795,0,1702454814,12971.708271329997,112.04796522000106,54345.293112720006 2023-12-13,08:06:56.000,347,11108889,-795,0,1702454815,12971.654380849992,112.05501435000042,54345.26516424001 2023-12-13,08:06:57.000,347,11108883,-795,0,1702454816,12971.721743950002,112.03386696000234,54345.23721576 2023-12-13,08:06:58.000,347,11108876,-795,0,1702454817,12971.694798709992,111.93517914000404,54345.14638320001 2023-12-13,08:06:59.000,347,11108927,-795,0,1702454818,12971.580281440001,111.92813001000468,54345.01362792 2023-12-13,08:07:00.000,347,11108899,-795,0,1702454819,12971.499445720001,111.85763871000381,54344.96471808 2023-12-13,08:07:01.000,347,11108885,-795,0,1702454820,12971.519654650001,111.87173697000253,54345.11843472001 2023-12-13,08:07:02.000,347,11108991,-795,0,1702454821,12971.526390959996,111.81534393000038,54345.11843472001 2023-12-13,08:07:03.000,347,11108947,-795,0,1702454822,12971.485973099996,111.78009828000359,54345.02061504 2023-12-13,08:07:04.000,347,11108907,-795,0,1702454823,12971.492709409991,111.80829480000102,54344.99266656 2023-12-13,08:07:05.000,347,11108941,-795,0,1702454824,12971.499445720001,111.86468784000317,54345.02061504 2023-12-13,08:07:06.000,347,11108951,-795,0,1702454825,12971.506182029996,111.92108087999804,54344.957730960006 2023-12-13,08:07:07.000,347,11108969,-795,0,1702454826,12971.519654650001,112.0056704400049,54345.02061504 2023-12-13,08:07:08.000,347,11108889,-795,0,1702454827,12971.546599889996,112.09730913000385,54344.84593704 2023-12-13,08:07:09.000,347,11108925,-795,0,1702454828,12971.600490370001,112.11845652000193,54344.74811736 2023-12-13,08:07:10.000,347,11108875,-795,0,1702454829,12971.762161810002,112.15370216999872,54344.838949920006 2023-12-13,08:07:11.000,347,11108875,-795,0,1702454830,12971.923833250003,112.24534085999767,54344.8668984 2023-12-13,08:07:12.000,347,11108931,-795,0,1702454831,12972.018141589993,112.28058651000174,54344.8668984 2023-12-13,08:07:13.000,347,11108874,-795,0,1702454832,12971.977723729993,112.30173389999982,54344.69920752 2023-12-13,08:07:14.000,347,11108860,-795,0,1702454833,12971.957514799993,112.37222520000068,54344.63632344 2023-12-13,08:07:15.000,347,11108877,-795,0,1702454834,12972.038350519993,112.34402868000325,54344.67824616 2023-12-13,08:07:16.000,347,11108894,-795,0,1702454835,12972.193285649999,112.34402868000325,54344.74113024001 2023-12-13,08:07:17.000,347,11108923,-795,0,1702454836,12972.28759398999,112.37222520000068,54344.720168880005 2023-12-13,08:07:18.000,347,11108837,-795,0,1702454837,12972.341484469995,112.36517607000133,54344.67824616 2023-12-13,08:07:19.000,347,11108888,-795,0,1702454838,12972.34822077999,112.40042171999812,54344.66427192001 2023-12-13,08:07:20.000,347,11108827,-795,0,1702454839,12972.27412137,112.34402868000325,54344.5874136 2023-12-13,08:07:21.000,347,11108906,-795,0,1702454840,12972.213494579999,112.2523899900043,54344.74113024001 2023-12-13,08:07:22.000,347,11108859,-795,0,1702454841,12972.058559449993,112.19599695000215,54344.6572848 2023-12-13,08:07:23.000,347,11108872,-795,0,1702454842,12971.917096939993,112.12550565000129,54344.64331056001 2023-12-13,08:07:24.000,347,11108952,-795,0,1702454843,12971.789107049997,112.10435826000321,54344.39876136 2023-12-13,08:07:25.000,347,11108907,-795,0,1702454844,12971.802579670002,112.09026000000449,54344.49658104001 2023-12-13,08:07:26.000,347,11108925,-795,0,1702454845,12971.849733839997,112.06206347999978,54344.46164544 2023-12-13,08:07:27.000,347,11108899,-795,0,1702454846,12971.883415390002,112.05501435000042,54344.552478000005 2023-12-13,08:07:28.000,347,11108886,-795,0,1702454847,12971.930569559998,112.11140739000257,54344.58042648 2023-12-13,08:07:29.000,347,11108895,-795,0,1702454848,12971.896888009993,112.19599695000215,54344.503568160006 2023-12-13,08:07:30.000,347,11108911,-795,0,1702454849,12971.964251109988,112.2876356400011,54344.482606800004 2023-12-13,08:07:31.000,347,11108915,-795,0,1702454850,12972.031614209998,112.31583215999854,54344.56645224 2023-12-13,08:07:32.000,347,11108923,-795,0,1702454851,12972.112449929999,112.32993042000453,54344.53151664 2023-12-13,08:07:33.000,347,11108937,-795,0,1702454852,12972.179813029994,112.3228812899979,54344.482606800004 2023-12-13,08:07:34.000,347,11108909,-795,0,1702454853,12972.31453923,112.31583215999854,54344.454658320006 2023-12-13,08:07:35.000,347,11108850,-795,0,1702454854,12972.43579281,112.36517607000133,54344.49658104001 2023-12-13,08:07:36.000,347,11108938,-795,0,1702454855,12972.61767318,112.41451998000412,54344.601387840004 2023-12-13,08:07:37.000,347,11108889,-795,0,1702454856,12972.705245209996,112.42156911000347,54344.68523328 2023-12-13,08:07:38.000,347,11108944,-795,0,1702454857,12972.786080929996,112.46386388999963,54344.60837496 2023-12-13,08:07:39.000,347,11108954,-795,0,1702454858,12972.786080929996,112.4991095400037,54344.51055528 2023-12-13,08:07:40.000,347,11108943,-795,0,1702454859,12972.853444029992,112.60484649000136,54344.56645224 2023-12-13,08:07:41.000,347,11108880,-795,0,1702454860,12972.914070819992,112.66123953000351,54344.68523328 2023-12-13,08:07:42.000,347,11108870,-795,0,1702454861,12972.853444029992,112.61189562000072,54344.671259040006 2023-12-13,08:07:43.000,347,11108934,-795,0,1702454862,12972.779344620001,112.67533779000223,54344.56645224 2023-12-13,08:07:44.000,347,11108890,-795,0,1702454863,12972.604200559996,112.67533779000223,54344.58042648 2023-12-13,08:07:45.000,347,11108897,-795,0,1702454864,12972.442529119995,112.67533779000223,54344.61536208001 2023-12-13,08:07:46.000,347,11108914,-795,0,1702454865,12972.30780291999,112.68238692000159,54344.61536208001 2023-12-13,08:07:57.000,347,11108906,-795,0,1702454876,12971.789107049997,112.75992735000182,54343.87472736001 2023-12-13,08:07:58.000,347,11108887,-795,0,1702454877,12971.795843359992,112.7458290900031,54344.028444 2023-12-13,08:07:59.000,347,11108889,-795,0,1702454878,12971.688062399997,112.70353430999967,54343.930624320004 2023-12-13,08:08:00.000,347,11108863,-795,0,1702454879,12971.640908230002,112.67533779000223,54344.049405360005 2023-12-13,08:08:01.000,347,11108944,-795,0,1702454880,12971.533127269991,112.64009213999816,54343.979534160004 2023-12-13,08:08:02.000,347,11108904,-795,0,1702454881,12971.37145582999,112.597797360002,54343.83979176 2023-12-13,08:08:03.000,347,11108896,-795,0,1702454882,12971.162630219995,112.54845344999922,54343.79786904 2023-12-13,08:08:04.000,347,11108905,-795,0,1702454883,12970.805605789988,112.47796214999835,54343.58126832 2023-12-13,08:08:05.000,347,11108878,-795,0,1702454884,12970.495735529992,112.4850112799977,54343.53235848 2023-12-13,08:08:06.000,347,11108903,-795,0,1702454885,12970.21954682,112.4356673700022,54343.51838424001 2023-12-13,08:08:07.000,347,11108928,-795,0,1702454886,12969.76821404999,112.42156911000347,54343.34370624 2023-12-13,08:08:08.000,347,11108939,-795,0,1702454887,12969.552652129998,112.35107781000261,54343.23889944 2023-12-13,08:08:09.000,347,11108943,-795,0,1702454888,12969.343826520002,112.3228812899979,54343.162041120006 2023-12-13,08:08:10.000,347,11108894,-795,0,1702454889,12969.141737220001,112.3228812899979,54342.98736312001 2023-12-13,08:08:11.000,347,11108919,-795,0,1702454890,12969.087846739996,112.25943912000366,54342.93845328001 2023-12-13,08:08:12.000,347,11108925,-795,0,1702454891,12969.00027471,112.2523899900043,54342.70089120001 2023-12-13,08:08:13.000,347,11108899,-795,0,1702454892,12969.02048364,112.24534085999767,54342.658968480006 2023-12-13,08:08:14.000,347,11108848,-795,0,1702454893,12969.141737220001,112.17484956000408,54342.7358268 2023-12-13,08:08:15.000,347,11108895,-795,0,1702454894,12969.141737220001,112.09730913000385,54342.65198136001 2023-12-13,08:08:16.000,347,11108911,-795,0,1702454895,12969.094583049991,112.04796522000106,54342.540187440005 2023-12-13,08:08:17.000,347,11108880,-795,0,1702454896,12969.027219949996,111.95632653000212,54342.43538064001 2023-12-13,08:08:18.000,347,11108897,-795,0,1702454897,12969.054165189991,111.95632653000212,54342.30961248 2023-12-13,08:08:19.000,347,11108879,-795,0,1702454898,12968.91943899,111.90698261999933,54342.19083144 2023-12-13,08:08:20.000,347,11108897,-795,0,1702454899,12968.845339579995,111.86468784000317,54342.06506328 2023-12-13,08:08:21.000,347,11108882,-795,0,1702454900,12968.804921719995,111.83649131999846,54342.03012768001 2023-12-13,08:08:22.000,347,11108936,-795,0,1702454901,12968.83860327,111.78714741000294,54342.17685720001 2023-12-13,08:08:23.000,347,11108889,-795,0,1702454902,12968.77124016999,111.78009828000359,54342.09301176 2023-12-13,08:08:24.000,347,11108915,-795,0,1702454903,12968.724085999995,111.75190175999887,54341.918333760004 2023-12-13,08:08:25.000,347,11108870,-795,0,1702454904,12968.69714076,111.681410459998,54341.89038528001 2023-12-13,08:08:26.000,347,11108892,-795,0,1702454905,12968.663459209994,111.70960698000272,54341.75763 2023-12-13,08:08:27.000,347,11108939,-795,0,1702454906,12968.623041349994,111.64616481000121,54341.75763 2023-12-13,08:08:28.000,347,11108920,-795,0,1702454907,12968.488315149989,111.68845959000464,54341.52705504001 2023-12-13,08:08:29.000,347,11108920,-795,0,1702454908,12968.420952049994,111.63206655000249,54341.42923536001 2023-12-13,08:08:30.000,347,11108924,-795,0,1702454909,12968.434424669998,111.61796829000377,54341.50609368001 2023-12-13,08:08:31.000,347,11108910,-795,0,1702454910,12968.313171089998,111.5474769900029,54341.38032552 2023-12-13,08:08:32.000,347,11108887,-795,0,1702454911,12968.252544299998,111.55452612000227,54341.268531600006 2023-12-13,08:08:33.000,347,11108871,-795,0,1702454912,12968.218862749993,111.52632960000483,54341.149750560005 2023-12-13,08:08:34.000,347,11108875,-795,0,1702454913,12968.063927620002,111.56157525000162,54340.9191756 2023-12-13,08:08:35.000,347,11108877,-795,0,1702454914,12967.983091900001,111.51223133999883,54340.87725288 2023-12-13,08:08:36.000,347,11108859,-795,0,1702454915,12967.807947839996,111.51223133999883,54340.82135592 2023-12-13,08:08:37.000,347,11108873,-795,0,1702454916,12967.47786865,111.4487891700046,54340.73052336 2023-12-13,08:08:38.000,347,11108867,-795,0,1702454917,12967.161262079993,111.42059264999989,54340.63969080001 2023-12-13,08:08:39.000,347,11108931,-795,0,1702454918,12966.864864440002,111.28665918000479,54340.52090976001 2023-12-13,08:08:40.000,347,11108899,-795,0,1702454919,12966.669511449996,111.21616788000392,54340.55584536 2023-12-13,08:08:41.000,347,11108857,-795,0,1702454920,12966.2990144,111.15977484000177,54340.374180239996 2023-12-13,08:08:42.000,347,11108943,-795,0,1702454921,12965.968935209989,111.18797135999921,54340.15757952 2023-12-13,08:08:43.000,347,11108902,-795,0,1702454922,12965.739900669992,111.16682397000113,54340.024824240005 2023-12-13,08:08:44.000,347,11108913,-795,0,1702454923,12965.598438159992,111.15977484000177,54339.86412048 2023-12-13,08:08:45.000,347,11108880,-795,0,1702454924,12965.665801260002,111.1386274500037,54339.871107599996 2023-12-13,08:08:46.000,347,11108904,-795,0,1702454925,12965.665801260002,111.11748005999834,54339.89206896 2023-12-13,08:08:47.000,347,11108903,-795,0,1702454926,12965.712955429997,111.04698876000475,54339.81521064 2023-12-13,08:08:48.000,347,11108854,-795,0,1702454927,12965.760109599993,110.99764485000196,54339.65450688 2023-12-13,08:08:49.000,347,11108851,-795,0,1702454928,12965.807263770002,110.99764485000196,54339.47982888 2023-12-13,08:08:50.000,347,11108939,-795,0,1702454929,12965.962198899993,110.99764485000196,54339.54970008 2023-12-13,08:08:51.000,347,11108940,-795,0,1702454930,12966.15081557999,110.99764485000196,54339.570661440004 2023-12-13,08:08:52.000,347,11108908,-795,0,1702454931,12966.2990144,110.9905957200026,54339.57764856 2023-12-13,08:08:53.000,347,11108859,-795,0,1702454932,12966.43374059999,111.01174311000068,54339.43091904 2023-12-13,08:08:54.000,347,11108909,-795,0,1702454933,12966.649302519996,111.03289049999876,54339.46585464001 2023-12-13,08:08:55.000,347,11108931,-795,0,1702454934,12966.898545989992,111.04698876000475,54339.44489328001 2023-12-13,08:08:56.000,347,11108902,-795,0,1702454935,12967.154525769998,111.10338179999962,54339.535725839996 2023-12-13,08:08:57.000,347,11108900,-795,0,1702454936,12967.343142449994,111.06108702000347,54339.54271296001 2023-12-13,08:08:58.000,347,11108910,-795,0,1702454937,12967.41724186,111.05403789000411,54339.33309936 2023-12-13,08:08:59.000,347,11108865,-795,0,1702454938,12967.626067469995,111.07518528000219,54339.51476448001 2023-12-13,08:09:00.000,347,11108849,-795,0,1702454939,12967.807947839996,111.11748005999834,54339.52873872 2023-12-13,08:09:01.000,347,11108881,-795,0,1702454940,12967.969619279997,111.18092222999985,54339.703416719996 2023-12-13,08:09:02.000,347,11108897,-795,0,1702454941,12968.077400239992,111.14567658000306,54339.71739096 2023-12-13,08:09:03.000,347,11108908,-795,0,1702454942,12968.198653819993,111.1245291899977,54339.68245536001 2023-12-13,08:09:04.000,347,11108928,-795,0,1702454943,12968.367061569988,111.18092222999985,54339.66848112 2023-12-13,08:09:05.000,347,11108880,-795,0,1702454944,12968.495051459999,111.17387310000049,54339.80123640001 2023-12-13,08:09:06.000,347,11108896,-795,0,1702454945,12968.63651397,111.237315270002,54339.808223520005 2023-12-13,08:09:07.000,347,11108873,-795,0,1702454946,12968.724085999995,111.25141353000072,54339.78726216 2023-12-13,08:09:08.000,347,11108878,-795,0,1702454947,12968.804921719995,111.24436440000136,54339.703416719996 2023-12-13,08:09:09.000,347,11108890,-795,0,1702454948,12968.89249374999,111.28665918000479,54339.7663008 2023-12-13,08:09:10.000,347,11108899,-795,0,1702454949,12969.007011019996,111.26551178999944,54339.975914400005 2023-12-13,08:09:11.000,347,11108857,-795,0,1702454950,12969.087846739996,111.26551178999944,54340.01783712001 2023-12-13,08:09:12.000,347,11108869,-795,0,1702454951,12969.087846739996,111.23026614000264,54339.96194016 2023-12-13,08:09:13.000,347,11108836,-795,0,1702454952,12969.04069257,111.20911875000456,54339.82219776 2023-12-13,08:09:14.000,347,11108847,-795,0,1702454953,12968.966593159996,111.14567658000306,54339.85014624001 2023-12-13,08:09:15.000,347,11108916,-795,0,1702454954,12968.73082230999,111.08223441000155,54339.89206896 2023-12-13,08:09:16.000,347,11108848,-795,0,1702454955,12968.400743119993,111.03289049999876,54339.93399168 2023-12-13,08:09:17.000,347,11108906,-795,0,1702454956,12968.057191309992,110.9905957200026,54339.836172 2023-12-13,08:09:18.000,347,11108877,-795,0,1702454957,12967.706903189996,110.9271535500011,54339.80123640001 2023-12-13,08:09:19.000,347,11108894,-795,0,1702454958,12967.47113233999,110.85666225000023,54339.78027504001 2023-12-13,08:09:20.000,347,11108937,-795,0,1702454959,12967.302724589994,110.84256399000151,54339.871107599996 2023-12-13,08:09:21.000,347,11108849,-795,0,1702454960,12967.228625179989,110.77912182,54339.74533944 2023-12-13,08:09:22.000,347,11108911,-795,0,1702454961,12967.188207319989,110.76502356000128,54339.61258416001 2023-12-13,08:09:23.000,347,11108906,-795,0,1702454962,12967.262306729994,110.75797443000192,54339.5566872 2023-12-13,08:09:24.000,347,11108879,-795,0,1702454963,12967.45092340999,110.78617094999936,54339.570661440004 2023-12-13,08:09:25.000,347,11108905,-795,0,1702454964,12967.69343056999,110.82846573000279,54339.78027504001 2023-12-13,08:09:26.000,347,11108895,-795,0,1702454965,12967.902256180001,110.8919079000043,54339.857133360005 2023-12-13,08:09:27.000,347,11108884,-795,0,1702454966,12968.144763340002,110.86371137999959,54339.906043200004 2023-12-13,08:09:28.000,347,11108918,-795,0,1702454967,12968.407479429989,110.94125180999981,54339.975914400005 2023-12-13,08:09:29.000,347,11108841,-795,0,1702454968,12968.596096109999,111.03289049999876,54339.759313680006 2023-12-13,08:09:30.000,347,11108867,-795,0,1702454969,12968.87228481999,111.10338179999962,54339.857133360005 2023-12-13,08:09:31.000,347,11108878,-795,0,1702454970,12969.121528290001,111.13157832000434,54340.12963104 2023-12-13,08:09:32.000,347,11108915,-795,0,1702454971,12969.343826520002,111.23026614000264,54340.15757952 2023-12-13,08:09:33.000,347,11108925,-795,0,1702454972,12969.431398549998,111.25141353000072,54340.1505924 2023-12-13,08:09:34.000,347,11108880,-795,0,1702454973,12969.572861059998,111.30075744000351,54340.2903348 2023-12-13,08:09:35.000,347,11108917,-795,0,1702454974,12969.721059879994,111.3360030900003,54340.43706432 2023-12-13,08:09:36.000,347,11108841,-795,0,1702454975,12969.761477739994,111.37124874000438,54340.48597416 2023-12-13,08:09:37.000,347,11108847,-795,0,1702454976,12969.84904976999,111.36419960999774,54340.51392264 2023-12-13,08:09:38.000,347,11108942,-795,0,1702454977,12969.9366218,111.36419960999774,54340.49296128 2023-12-13,08:09:39.000,347,11108967,-795,0,1702454978,12969.963567039995,111.36419960999774,54340.48597416 2023-12-13,08:09:40.000,347,11108966,-795,0,1702454979,12970.01745752,111.3360030900003,54340.45802568 2023-12-13,08:09:41.000,347,11108923,-795,0,1702454980,12970.17239264999,111.3360030900003,54340.55584536 2023-12-13,08:09:42.000,347,11108883,-795,0,1702454981,12970.401427190001,111.32190483000159,54340.793407440004 2023-12-13,08:09:43.000,347,11108892,-795,0,1702454982,12970.569834939997,111.32190483000159,54340.71654912001 2023-12-13,08:09:44.000,347,11108878,-795,0,1702454983,12970.718033759993,111.39944526000181,54340.765458960006 2023-12-13,08:09:45.000,347,11108819,-795,0,1702454984,12970.771924239998,111.39239613000245,54340.6047552 2023-12-13,08:09:46.000,347,11108926,-795,0,1702454985,12970.940331989994,111.42059264999989,54340.77244608 2023-12-13,08:09:47.000,347,11108940,-795,0,1702454986,12971.05484926,111.40649439000117,54340.77244608 2023-12-13,08:09:48.000,347,11108900,-795,0,1702454987,12971.14915759999,111.4840348200014,54340.82135592 2023-12-13,08:09:49.000,347,11108869,-795,0,1702454988,12971.283883799995,111.49108395000076,54340.83533016001 2023-12-13,08:09:50.000,347,11108896,-795,0,1702454989,12971.425346309996,111.4840348200014,54341.06590512 2023-12-13,08:09:51.000,347,11108924,-795,0,1702454990,12971.587017749996,111.49813308000012,54341.1637248 2023-12-13,08:09:52.000,347,11108886,-795,0,1702454991,12971.620699300001,111.50518220999948,54341.06590512 2023-12-13,08:09:53.000,347,11108842,-795,0,1702454992,12971.620699300001,111.54042786000355,54340.961098320004 2023-12-13,08:09:54.000,347,11108844,-795,0,1702454993,12971.674589779992,111.5192804699982,54340.912188480004 2023-12-13,08:09:55.000,347,11108874,-795,0,1702454994,12971.715007639992,111.46993656000268,54341.06590512 2023-12-13,08:09:56.000,347,11108859,-795,0,1702454995,12971.647644539997,111.47698569000204,54341.06590512 2023-12-13,08:09:57.000,347,11108878,-795,0,1702454996,12971.452291549991,111.54042786000355,54341.030969520005 2023-12-13,08:09:58.000,347,11108909,-795,0,1702454997,12971.09526712,111.58977176999906,54340.90520136001 2023-12-13,08:09:59.000,347,11108880,-795,0,1702454998,12970.569834939997,111.56157525000162,54340.744497600004 2023-12-13,08:10:00.000,347,11108869,-795,0,1702454999,12970.25996468,111.43469090999861,54341.03795664 2023-12-13,08:10:01.000,347,11108869,-795,0,1702455000,12969.84904976999,111.3360030900003,54340.961098320004 2023-12-13,08:10:02.000,347,11108901,-795,0,1702455001,12969.640224159994,111.16682397000113,54340.814368800005 2023-12-13,08:10:03.000,347,11108882,-795,0,1702455002,12969.559388439993,111.00469398000132,54340.70257488 2023-12-13,08:10:04.000,347,11108886,-795,0,1702455003,12969.552652129998,110.8778096399983,54340.695587760005 2023-12-13,08:10:05.000,347,11108895,-795,0,1702455004,12969.640224159994,110.77912182,54340.863278640005 2023-12-13,08:10:06.000,347,11108923,-795,0,1702455005,12969.78842297999,110.61699183000019,54340.94013696 2023-12-13,08:10:07.000,347,11108925,-795,0,1702455006,12969.90967655999,110.5324022700006,54340.89122712 2023-12-13,08:10:08.000,347,11108911,-795,0,1702455007,12970.206074199996,110.45486184000038,54340.99603392 2023-12-13,08:10:09.000,347,11108856,-795,0,1702455008,12970.334064089991,110.38437053999951,54340.92616272001 2023-12-13,08:10:10.000,347,11108837,-795,0,1702455009,12970.522680770002,110.29273185000056,54340.961098320004 2023-12-13,08:10:11.000,347,11108861,-795,0,1702455010,12970.684352210003,110.21519142000034,54340.9890468 2023-12-13,08:10:12.000,347,11108881,-795,0,1702455011,12970.899914129994,110.06715968999924,54341.06590512 2023-12-13,08:10:13.000,347,11108910,-795,0,1702455012,12970.926859369989,109.9755210000003,54341.100840720006 2023-12-13,08:10:14.000,347,11108896,-795,0,1702455013,12971.014431399999,109.82044013999985,54341.24058312001 2023-12-13,08:10:15.000,347,11108933,-795,0,1702455014,12971.06832187999,109.68650667000475,54341.14276344001 2023-12-13,08:10:16.000,347,11108911,-795,0,1702455015,12971.19631177,109.5314258100043,54341.317441440005 2023-12-13,08:10:17.000,347,11108794,-795,0,1702455016,12971.203048079995,109.42568885999935,54341.26154448001 2023-12-13,08:10:18.000,347,11108912,-795,0,1702455017,12971.29735642,109.29880452000361,54341.268531600006 2023-12-13,08:10:19.000,347,11108909,-795,0,1702455018,12971.33777428,109.29175539000425,54341.12180208001 2023-12-13,08:10:20.000,347,11108939,-795,0,1702455019,12971.384928449996,109.11552713999845,54341.100840720006 2023-12-13,08:10:21.000,347,11108892,-795,0,1702455020,12971.41861,109.11552713999845,54341.12180208001 2023-12-13,08:10:22.000,347,11108897,-795,0,1702455021,12971.640908230002,109.08028149000165,54341.317441440005 2023-12-13,08:10:23.000,347,11108857,-795,0,1702455022,12971.701535020002,109.01683932000014,54341.35237704 2023-12-13,08:10:24.000,347,11108920,-795,0,1702455023,12971.869942769998,109.00274106000143,54341.38032552 2023-12-13,08:10:25.000,347,11108836,-795,0,1702455024,12971.869942769998,108.93929888999992,54341.26154448001 2023-12-13,08:10:26.000,347,11108914,-795,0,1702455025,12971.970987419998,109.0238884499995,54341.317441440005 2023-12-13,08:10:27.000,347,11108873,-795,0,1702455026,12971.923833250003,109.0238884499995,54341.366351280005 2023-12-13,08:10:28.000,347,11108896,-795,0,1702455027,12971.930569559998,108.93224976000056,54341.22660888 2023-12-13,08:10:29.000,347,11108891,-795,0,1702455028,12971.997932659993,108.86175845999969,54341.26154448001 2023-12-13,08:10:30.000,347,11108911,-795,0,1702455029,12972.200021959994,108.7771689000001,54341.49211944 2023-12-13,08:10:31.000,347,11108895,-795,0,1702455030,12972.321275539995,108.65028456000437,54341.55500352001 2023-12-13,08:10:32.000,347,11108879,-795,0,1702455031,12972.45600174,108.53749848000007,54341.61090048 2023-12-13,08:10:33.000,347,11108858,-795,0,1702455032,12972.563782699995,108.4317615300024,54341.55500352001 2023-12-13,08:10:34.000,347,11108835,-795,0,1702455033,12972.846707719997,108.36127023000154,54341.70872016 2023-12-13,08:10:35.000,347,11108911,-795,0,1702455034,12973.055533329993,108.37536849000026,54341.81352696001 2023-12-13,08:10:36.000,347,11108882,-795,0,1702455035,12973.250886319998,108.3683193600009,54341.89038528001 2023-12-13,08:10:37.000,347,11108884,-795,0,1702455036,12973.196995839993,108.40356500999769,54341.72269440001 2023-12-13,08:10:38.000,347,11108868,-795,0,1702455037,12973.392348829999,108.40356500999769,54341.88339816 2023-12-13,08:10:39.000,347,11108892,-795,0,1702455038,12973.61464706,108.41061414000433,54342.12794736001 2023-12-13,08:10:40.000,347,11108853,-795,0,1702455039,12973.89757208,108.44585979000112,54342.43538064001 2023-12-13,08:10:41.000,347,11108877,-795,0,1702455040,12974.086188759997,108.45290892000048,54342.56114880001 2023-12-13,08:10:42.000,347,11108954,-795,0,1702455041,12974.268069129997,108.41766327000369,54342.65198136001 2023-12-13,08:10:43.000,347,11108853,-795,0,1702455042,12974.342168540003,108.45290892000048,54342.55416168 2023-12-13,08:10:44.000,347,11108880,-795,0,1702455043,12974.557730459994,108.4670071799992,54342.826659360006 2023-12-13,08:10:45.000,347,11108879,-795,0,1702455044,12974.631829869999,108.49520370000391,54342.88255632 2023-12-13,08:10:46.000,347,11108897,-795,0,1702455045,12974.81371024,108.4670071799992,54343.13409264001 2023-12-13,08:10:47.000,347,11108884,-795,0,1702455046,12974.881073339995,108.47405630999856,54343.27383504001 2023-12-13,08:10:48.000,347,11108934,-795,0,1702455047,12974.961909059995,108.45290892000048,54343.329732000006 2023-12-13,08:10:49.000,347,11108819,-795,0,1702455048,12974.99559061,108.50930196000263,54343.308770640004 2023-12-13,08:10:50.000,347,11108890,-795,0,1702455049,12975.177470980001,108.51635109000199,54343.448513040006 2023-12-13,08:10:51.000,347,11108871,-795,0,1702455050,12975.325669799997,108.49520370000391,54343.60222968 2023-12-13,08:10:52.000,347,11108907,-795,0,1702455051,12975.521022790002,108.48815457000455,54343.60921680001 2023-12-13,08:10:53.000,347,11108890,-795,0,1702455052,12975.608594819998,108.53749848000007,54343.68607512001 2023-12-13,08:10:54.000,347,11108951,-795,0,1702455053,12975.797211499994,108.55864586999814,54343.74197208 2023-12-13,08:10:55.000,347,11108862,-795,0,1702455054,12975.938674009994,108.56569500000478,54343.951585680006 2023-12-13,08:10:56.000,347,11108949,-795,0,1702455055,12976.019509729995,108.60094065000158,54344.10530232 2023-12-13,08:10:57.000,347,11108876,-795,0,1702455056,12975.979091869995,108.60798978000093,54344.18216064 2023-12-13,08:10:58.000,347,11108897,-795,0,1702455057,12975.94541031999,108.72077585999796,54344.168186400006 2023-12-13,08:10:59.000,347,11108898,-795,0,1702455058,12975.82415673999,108.7771689000001,54344.15421216 2023-12-13,08:11:00.000,347,11108873,-795,0,1702455059,12975.655748989993,108.75602151000203,54344.24504472 2023-12-13,08:11:01.000,347,11108907,-795,0,1702455060,12975.783738879989,108.84061107000161,54344.29395456 2023-12-13,08:11:02.000,347,11108840,-795,0,1702455061,12975.790475189999,108.88290584999777,54344.47561968001 2023-12-13,08:11:03.000,347,11108840,-795,0,1702455062,12975.871310909999,108.91815150000184,54344.44068408 2023-12-13,08:11:04.000,347,11108909,-795,0,1702455063,12975.958882939995,108.91815150000184,54344.52452952001 2023-12-13,08:11:05.000,347,11108863,-795,0,1702455064,12976.08687282999,108.98159367000335,54344.63632344 2023-12-13,08:11:06.000,347,11108840,-795,0,1702455065,12976.21486272,109.03093757999886,54344.6572848 2023-12-13,08:11:07.000,347,11108903,-795,0,1702455066,12976.349588919991,109.08733062000101,54344.83196280001 2023-12-13,08:11:08.000,347,11108883,-795,0,1702455067,12976.363061539996,109.09437975000037,54344.817988560004 2023-12-13,08:11:09.000,347,11108919,-795,0,1702455068,12976.309171059991,109.15077279000252,54344.92279536 2023-12-13,08:11:10.000,347,11108937,-795,0,1702455069,12976.396743090001,109.15077279000252,54345.1114476 2023-12-13,08:11:11.000,347,11108888,-795,0,1702455070,12976.396743090001,109.1719201800006,54345.08349912 2023-12-13,08:11:12.000,347,11108859,-795,0,1702455071,12976.396743090001,109.24241148000146,54345.104460480004 2023-12-13,08:11:13.000,347,11108854,-795,0,1702455072,12976.288962129991,109.29880452000361,54345.09747336001 2023-12-13,08:11:14.000,347,11108866,-795,0,1702455073,12976.309171059991,109.36224668999785,54345.11843472001 2023-12-13,08:11:15.000,347,11108898,-795,0,1702455074,12976.288962129991,109.41159060000064,54345.125421840006 2023-12-13,08:11:16.000,347,11108881,-795,0,1702455075,12976.20812640999,109.41863973,54345.16035744 2023-12-13,08:11:17.000,347,11108934,-795,0,1702455076,12976.20812640999,109.48913103000086,54345.14638320001 2023-12-13,08:11:18.000,347,11108845,-795,0,1702455077,12976.080136519995,109.45388538000407,54344.99965368001 2023-12-13,08:11:19.000,347,11108864,-795,0,1702455078,12976.080136519995,109.39749234000192,54345.06952488 2023-12-13,08:11:20.000,347,11108867,-795,0,1702455079,12976.22833533999,109.43978711999807,54345.26516424001 2023-12-13,08:11:21.000,347,11108895,-795,0,1702455080,12976.26875319999,109.3833940800032,54345.321061200004 2023-12-13,08:11:22.000,347,11108900,-795,0,1702455081,12976.282225819996,109.40454147000128,54345.321061200004 2023-12-13,08:11:23.000,347,11108897,-795,0,1702455082,12976.302434749996,109.41159060000064,54345.30009984 2023-12-13,08:11:24.000,347,11108878,-795,0,1702455083,12976.403479399996,109.48913103000086,54345.40490664 2023-12-13,08:11:25.000,347,11108845,-795,0,1702455084,12976.511260359992,109.5314258100043,54345.48176496001 2023-12-13,08:11:26.000,347,11108885,-795,0,1702455085,12976.693140729993,109.57372059000045,54345.68439144 2023-12-13,08:11:27.000,347,11108889,-795,0,1702455086,12976.787449069998,109.59486797999853,54345.73330128 2023-12-13,08:11:28.000,347,11108886,-795,0,1702455087,12976.949120509998,109.64421189000132,54345.8101596 2023-12-13,08:11:29.000,347,11108848,-635,0,1702455088,12976.976065749994,109.67240840999875,54345.76823688001 2023-12-13,08:11:30.000,347,11108852,-795,0,1702455089,12977.070374089999,109.65831015000003,54345.83810808001 2023-12-13,08:11:31.000,347,11108850,-795,0,1702455090,12977.17141874,109.70060493000346,54345.87304368 2023-12-13,08:11:32.000,347,11108880,-795,0,1702455091,12977.19162767,109.67945753999811,54345.93592776001 2023-12-13,08:11:33.000,347,11108864,-795,0,1702455092,12977.15120981,109.70765406000282,54345.92894064 2023-12-13,08:11:34.000,347,11108884,-795,0,1702455093,12977.24551814999,109.6653592799994,54346.09663152 2023-12-13,08:11:35.000,347,11108932,-795,0,1702455094,12977.238781839995,109.65831015000003,54346.20143832001 2023-12-13,08:11:36.000,347,11108899,-795,0,1702455095,12977.20510028999,109.65831015000003,54346.24336104 2023-12-13,08:11:37.000,347,11108918,-795,0,1702455096,12977.097319329994,109.48913103000086,54346.18746408 2023-12-13,08:11:38.000,347,11108866,-795,0,1702455097,12977.029956229999,109.47503277000214,54346.18746408 2023-12-13,08:11:39.000,347,11108899,-795,0,1702455098,12976.888493719998,109.44683625000471,54346.10361864001 2023-12-13,08:11:40.000,347,11108923,-795,0,1702455099,12976.821130619988,109.43978711999807,54346.09663152 2023-12-13,08:11:41.000,347,11108889,-795,0,1702455100,12976.834603239993,109.43978711999807,54346.22239968001 2023-12-13,08:11:42.000,347,11108909,-795,0,1702455101,12976.901966339989,109.43978711999807,54346.21541256 2023-12-13,08:11:43.000,347,11108835,-795,0,1702455102,12976.908702649998,109.46798364000279,54346.229386800005 2023-12-13,08:11:44.000,347,11108840,-795,0,1702455103,12976.908702649998,109.48913103000086,54346.15252848001 2023-12-13,08:11:45.000,347,11108830,-795,0,1702455104,12976.935647889994,109.4820819000015,54346.229386800005 2023-12-13,08:11:46.000,347,11108845,-795,0,1702455105,12976.881757409988,109.52437667999766,54346.16650272 2023-12-13,08:11:47.000,347,11108901,-795,0,1702455106,12976.908702649998,109.59486797999853,54346.24336104 2023-12-13,08:11:48.000,347,11108874,-795,0,1702455107,12976.807657999998,109.56667146000109,54346.12458000001 2023-12-13,08:11:49.000,347,11108930,-795,0,1702455108,12976.686404419997,109.53847494000365,54346.0896444 2023-12-13,08:11:50.000,347,11108899,-795,0,1702455109,12976.720085970002,109.45388538000407,54346.229386800005 2023-12-13,08:11:51.000,347,11108894,-795,0,1702455110,12976.538205600002,109.34109929999977,54346.20842544 2023-12-13,08:11:52.000,347,11108870,-795,0,1702455111,12976.369797849991,109.22126409000339,54346.1944512 2023-12-13,08:11:53.000,347,11108926,-795,0,1702455112,12976.16770854999,109.11552713999845,54345.942914880005 2023-12-13,08:11:54.000,347,11108914,-795,0,1702455113,12976.019509729995,109.04503584000486,54345.91496640001 2023-12-13,08:11:55.000,347,11108864,-795,0,1702455114,12975.84436566999,108.95339714999864,54345.91496640001 2023-12-13,08:11:56.000,347,11108917,-795,0,1702455115,12975.696166849993,108.93929888999992,54345.845095200006 2023-12-13,08:11:57.000,347,11108888,-795,0,1702455116,12975.487341239997,108.93929888999992,54345.607533120005 2023-12-13,08:11:58.000,347,11108886,-795,0,1702455117,12975.305460869997,108.91110237000248,54345.51670056 2023-12-13,08:11:59.000,347,11108848,-795,0,1702455118,12975.224625149996,108.89700411000376,54345.460803600006 2023-12-13,08:12:00.000,347,11108858,-795,0,1702455119,12975.278515630001,108.91110237000248,54345.4957392 2023-12-13,08:12:01.000,347,11108888,-795,0,1702455120,12975.09663526,108.89700411000376,54344.985679440004 2023-12-13,08:12:02.000,347,11108895,-795,0,1702455121,12974.800237619995,109.00274106000143,54345.13939608 2023-12-13,08:12:03.000,347,11108883,-795,0,1702455122,12974.443213189988,109.0732323600023,54345.03458928 2023-12-13,08:12:04.000,347,11108866,-795,0,1702455123,12973.991880419992,109.1719201800006,54344.8668984 2023-12-13,08:12:05.000,347,11108900,-795,0,1702455124,12973.661801229995,109.2353623500021,54344.92978248001 2023-12-13,08:12:06.000,347,11108853,-795,0,1702455125,12973.392348829999,109.2847062600049,54344.936769600004 2023-12-13,08:12:07.000,347,11108899,-795,0,1702455126,12973.143105359988,109.22831322000275,54344.88087264001 2023-12-13,08:12:08.000,347,11108882,-795,0,1702455127,12973.001642850002,109.2847062600049,54344.769078720004 2023-12-13,08:12:09.000,347,11108866,-795,0,1702455128,12972.887125579997,109.18601843999932,54344.552478000005 2023-12-13,08:12:10.000,347,11108855,-795,0,1702455129,12972.961224990002,109.19306756999868,54344.552478000005 2023-12-13,08:12:11.000,347,11108946,-795,0,1702455130,12973.095951189993,109.17896930999996,54344.49658104001 2023-12-13,08:12:12.000,347,11108888,-795,0,1702455131,12973.250886319998,109.15782192000188,54344.47561968001 2023-12-13,08:12:13.000,347,11108926,-795,0,1702455132,12973.304776799989,109.16487105000124,54344.32190304 2023-12-13,08:12:14.000,347,11108884,-795,0,1702455133,12973.479920859994,109.17896930999996,54344.35683864001 2023-12-13,08:12:15.000,347,11108903,-795,0,1702455134,12973.66853753999,109.1366745300038,54344.49658104001 2023-12-13,08:12:16.000,347,11108880,-795,0,1702455135,12973.71569171,109.14372366000316,54344.503568160006 2023-12-13,08:12:17.000,347,11108860,-795,0,1702455136,12973.661801229995,109.11552713999845,54344.30792880001 2023-12-13,08:12:18.000,347,11108910,-795,0,1702455137,12973.61464706,109.0732323600023,54344.3428644 2023-12-13,08:12:19.000,347,11108915,-795,0,1702455138,12973.50686609999,109.01683932000014,54344.19613488 2023-12-13,08:12:20.000,347,11108889,-795,0,1702455139,12973.392348829999,108.9252006300012,54344.000495520006 2023-12-13,08:12:21.000,347,11108895,-795,0,1702455140,12973.459711929994,108.8265128100029,54344.119276560006 2023-12-13,08:12:22.000,347,11108928,-795,0,1702455141,12973.345194659989,108.81946368000354,54344.12626368 2023-12-13,08:12:23.000,347,11108830,-795,0,1702455142,12973.163314289988,108.79831628999818,54344.000495520006 2023-12-13,08:12:24.000,347,11108914,-795,0,1702455143,12972.994906539992,108.75602151000203,54343.783894800006 2023-12-13,08:12:25.000,347,11108852,-795,0,1702455144,12972.839971410001,108.7137267299986,54343.762933440004 2023-12-13,08:12:26.000,347,11108905,-795,0,1702455145,12972.51662853,108.72077585999796,54343.546332720005 2023-12-13,08:12:27.000,347,11108879,-795,0,1702455146,12972.240439819994,108.6784810800018,54343.49043576001 2023-12-13,08:12:28.000,347,11108857,-795,0,1702455147,12971.903624320003,108.62913716999901,54343.259860800004 2023-12-13,08:12:29.000,347,11108880,-795,0,1702455148,12971.674589779992,108.64323542999773,54343.17601536 2023-12-13,08:12:30.000,347,11108865,-795,0,1702455149,12971.580281440001,108.62208803999965,54343.25287368001 2023-12-13,08:12:31.000,347,11108862,-795,0,1702455150,12971.499445720001,108.65028456000437,54343.210950960005 2023-12-13,08:12:32.000,347,11108832,-795,0,1702455151,12971.33777428,108.6784810800018,54343.14806688 2023-12-13,08:12:33.000,347,11108837,-795,0,1702455152,12971.041376639994,108.69962846999988,54342.85460784 2023-12-13,08:12:34.000,347,11108863,-795,0,1702455153,12970.886441509989,108.78421802999947,54342.805698000004 2023-12-13,08:12:35.000,347,11108949,-795,0,1702455154,12970.771924239998,108.81241455000418,54342.805698000004 2023-12-13,08:12:36.000,347,11108883,-795,0,1702455155,12970.677615899993,108.84061107000161,54342.65198136001 2023-12-13,08:12:37.000,347,11108885,-795,0,1702455156,12970.603516490002,108.85470933000033,54342.58211016001 2023-12-13,08:12:38.000,347,11108880,-795,0,1702455157,12970.441845050002,108.8899549800044,54342.30961248 2023-12-13,08:12:39.000,347,11108862,-795,0,1702455158,12970.320591470001,108.90405324000312,54342.22576704001 2023-12-13,08:12:40.000,347,11108835,-795,0,1702455159,12970.1387111,108.9252006300012,54342.16987008 2023-12-13,08:12:41.000,347,11108848,-795,0,1702455160,12969.91641287,108.97454454000399,54342.03012768001 2023-12-13,08:12:42.000,347,11108885,-795,0,1702455161,12969.660433089994,109.05913410000358,54341.94628224 2023-12-13,08:12:43.000,347,11108883,-795,0,1702455162,12969.404453310002,109.10142887999973,54341.701733040005 2023-12-13,08:12:44.000,347,11108883,-795,0,1702455163,12969.222572940002,109.15782192000188,54341.631861840004 2023-12-13,08:12:45.000,347,11108837,-795,0,1702455164,12969.094583049991,109.12257626999781,54341.66679744 2023-12-13,08:12:46.000,347,11108846,-795,0,1702455165,12968.946384229996,109.08733062000101,54341.61090048 2023-12-13,08:12:47.000,347,11108897,-795,0,1702455166,12968.81839434,109.08733062000101,54341.52006792 2023-12-13,08:12:48.000,347,11108846,-795,0,1702455167,12968.71061337999,109.06618323000293,54341.40827400001 2023-12-13,08:12:49.000,347,11108894,-795,0,1702455168,12968.555678249999,109.04503584000486,54341.15673768 2023-12-13,08:12:50.000,347,11108845,-795,0,1702455169,12968.58935979999,109.00274106000143,54341.149750560005 2023-12-13,08:12:51.000,347,11108913,-795,0,1702455170,12968.528733009989,108.98864280000271,54341.06590512 2023-12-13,08:12:52.000,347,11108818,-795,0,1702455171,12968.474842529999,108.94634801999928,54340.94712408 2023-12-13,08:12:53.000,347,11108904,-795,0,1702455172,12968.340116329993,108.960446279998,54340.75148472 2023-12-13,08:12:54.000,347,11108836,-795,0,1702455173,12968.266016920003,109.03093757999886,54340.7794332 2023-12-13,08:12:55.000,347,11108886,-795,0,1702455174,12968.191917509997,108.99569193000207,54340.765458960006 2023-12-13,08:12:56.000,347,11108941,-795,0,1702455175,12967.962882970001,108.99569193000207,54340.75847184001 2023-12-13,08:12:57.000,347,11108876,-795,0,1702455176,12967.7810026,108.98159367000335,54340.597768080006 2023-12-13,08:12:58.000,347,11108880,-795,0,1702455177,12967.545231749995,108.97454454000399,54340.4650128 2023-12-13,08:12:59.000,347,11108886,-795,0,1702455178,12967.269043039989,108.97454454000399,54340.17155376 2023-12-13,08:13:00.000,347,11108834,-795,0,1702455179,12967.053481119998,108.93929888999992,54340.04578560001 2023-12-13,08:13:01.000,347,11108924,-795,0,1702455180,12966.898545989992,108.95339714999864,54340.094695440006 2023-12-13,08:13:02.000,347,11108893,-795,0,1702455181,12966.656038829991,108.93224976000056,54340.038798479996 2023-12-13,08:13:03.000,347,11108859,-795,0,1702455182,12966.507840009996,108.8899549800044,54339.80123640001 2023-12-13,08:13:04.000,347,11108891,-795,0,1702455183,12966.37985012,108.91110237000248,54339.689442480005 2023-12-13,08:13:05.000,347,11108822,-795,0,1702455184,12966.27206915999,108.91815150000184,54339.570661440004 2023-12-13,08:13:06.000,347,11108901,-795,0,1702455185,12966.137342959999,109.03798670999822,54339.486816 2023-12-13,08:13:07.000,347,11108923,-795,0,1702455186,12966.016089379998,109.0732323600023,54339.38899632 2023-12-13,08:13:08.000,347,11108883,-795,0,1702455187,12965.881363179993,109.11552713999845,54339.088550160006 2023-12-13,08:13:09.000,347,11108865,-795,0,1702455188,12965.874626869998,109.20716583000467,54339.032653199996 2023-12-13,08:13:10.000,347,11108875,-795,0,1702455189,12965.982407829993,109.29880452000361,54339.200344079996 2023-12-13,08:13:11.000,347,11108929,-795,0,1702455190,12966.029561999989,109.39044321000256,54339.09553728 2023-12-13,08:13:12.000,347,11108891,-795,0,1702455191,12966.009353069989,109.5314258100043,54339.04662744 2023-12-13,08:13:13.000,347,11108859,-795,0,1702455192,12965.921781039993,109.62306450000324,54338.79509112001 2023-12-13,08:13:14.000,347,11108820,-795,0,1702455193,12965.881363179993,109.70060493000346,54338.69028432 2023-12-13,08:13:15.000,347,11108843,-795,0,1702455194,12965.908308419988,109.79224362000241,54338.72521992001 2023-12-13,08:13:16.000,347,11108923,-795,0,1702455195,12965.773582219997,109.92617709000478,54338.634387360005 2023-12-13,08:13:17.000,347,11108915,-795,0,1702455196,12965.706219120002,109.99666838999838,54338.634387360005 2023-12-13,08:13:18.000,347,11108926,-755,0,1702455197,12965.483920890001,110.10240534000332,54338.466696480005 2023-12-13,08:13:19.000,347,11108896,-795,0,1702455198,12965.31551313999,110.17289664000418,54338.49464496 2023-12-13,08:13:20.000,347,11108865,-795,0,1702455199,12965.28183159,110.1869949000029,54338.466696480005 2023-12-13,08:13:21.000,347,11108862,-795,0,1702455200,12965.308776829996,110.2222405499997,54338.396825280004 2023-12-13,08:13:22.000,347,11108814,-795,0,1702455201,12965.40308517,110.29273185000056,54338.38983816001 2023-12-13,08:13:23.000,347,11108941,-795,0,1702455202,12965.490657199996,110.335026630004,54338.299005600005 2023-12-13,08:13:24.000,347,11108934,-795,0,1702455203,12965.659064949992,110.44781271000102,54338.25708288 2023-12-13,08:13:25.000,347,11108957,-795,0,1702455204,12965.652328639997,110.5324022700006,54338.299005600005 2023-12-13,08:13:26.000,347,11108878,-795,0,1702455205,12965.739900669992,110.59584444000211,54338.45970936001 2023-12-13,08:13:27.000,347,11108848,-795,0,1702455206,12965.793791149998,110.63813921999827,54338.48067072 2023-12-13,08:13:28.000,347,11108878,-795,0,1702455207,12965.854417939998,110.73682704000385,54338.4038124 2023-12-13,08:13:29.000,347,11108849,-795,0,1702455208,12965.861154249993,110.78617094999936,54338.34092832001 2023-12-13,08:13:30.000,347,11108821,-795,0,1702455209,12965.867890559988,110.85666225000023,54338.31996696001 2023-12-13,08:13:31.000,347,11108869,-795,0,1702455210,12965.928517349988,110.8778096399983,54338.35490256 2023-12-13,08:13:32.000,347,11108880,-795,0,1702455211,12965.948726279988,110.94125180999981,54338.347915440005 2023-12-13,08:13:33.000,347,11108877,-795,0,1702455212,12965.948726279988,110.95535006999853,54338.250095760006 2023-12-13,08:13:34.000,347,11108920,-795,0,1702455213,12965.901572109993,111.09633267000027,54338.36887680001 2023-12-13,08:13:35.000,347,11108888,-795,0,1702455214,12966.002616759994,111.11748005999834,54338.48067072 2023-12-13,08:13:36.000,347,11108847,-795,0,1702455215,12965.968935209989,111.23026614000264,54338.41079952001 2023-12-13,08:13:37.000,347,11108836,-795,0,1702455216,12965.908308419988,111.237315270002,54338.31297984 2023-12-13,08:13:38.000,347,11108879,-795,0,1702455217,12965.928517349988,111.2725609199988,54338.35490256 2023-12-13,08:13:39.000,347,11108894,-755,0,1702455218,12965.888099489988,111.3360030900003,54338.20817304 2023-12-13,08:13:40.000,347,11108909,-795,0,1702455219,12965.955462589998,111.32895396000094,54338.20817304 2023-12-13,08:13:41.000,347,11108902,-795,0,1702455220,12966.056507239999,111.31485570000223,54338.3339412 2023-12-13,08:13:42.000,347,11108901,-795,0,1702455221,12966.164288199994,111.34305221999966,54338.42477376 2023-12-13,08:13:43.000,347,11108911,-795,0,1702455222,12966.17102450999,111.3853470000031,54338.31297984 2023-12-13,08:13:44.000,347,11108890,-795,0,1702455223,12966.090188789989,111.4487891700046,54338.20817304 2023-12-13,08:13:45.000,347,11108849,-795,0,1702455224,12966.029561999989,111.45583830000396,54338.32695408 2023-12-13,08:13:46.000,347,11108880,-795,0,1702455225,12965.881363179993,111.4840348200014,54338.31297984 2023-12-13,08:13:47.000,347,11108883,-795,0,1702455226,12965.753373289997,111.51223133999883,54338.15227608001 2023-12-13,08:13:48.000,347,11108841,-795,0,1702455227,12965.672537569997,111.5192804699982,54338.10336624001 2023-12-13,08:13:49.000,347,11108914,-795,0,1702455228,12965.564756610001,111.54042786000355,54338.12432760001 2023-12-13,08:13:50.000,347,11108884,-795,0,1702455229,12965.531075059997,111.63911568000185,54338.17323744001 2023-12-13,08:13:51.000,347,11108905,-795,0,1702455230,12965.477184579991,111.64616481000121,54338.27105712001 2023-12-13,08:13:52.000,347,11108894,-795,0,1702455231,12965.463711960001,111.65321394000057,54338.29201848001 2023-12-13,08:13:53.000,347,11108868,-795,0,1702455232,12965.268358969995,111.64616481000121,54338.082404880006 2023-12-13,08:13:54.000,347,11108874,-795,0,1702455233,12965.24141373,111.61091916000441,54338.13830184 2023-12-13,08:13:55.000,347,11108878,-795,0,1702455234,12965.2212048,111.55452612000227,54338.19419880001 2023-12-13,08:13:56.000,347,11108847,-795,0,1702455235,12965.21446848999,111.41354352000053,54338.13830184 2023-12-13,08:13:57.000,347,11108853,-795,0,1702455236,12965.23467741999,111.3360030900003,54338.089392 2023-12-13,08:13:58.000,347,11108913,-795,0,1702455237,12965.30204052,111.23026614000264,54338.04746928 2023-12-13,08:13:59.000,347,11108902,-795,0,1702455238,12965.33572206999,111.17387310000049,54337.92170112 2023-12-13,08:14:00.000,347,11108884,-795,0,1702455239,12965.40308517,111.09633267000027,54337.99157232 2023-12-13,08:14:01.000,347,11108880,-795,0,1702455240,12965.38287624,111.0258413699994,54337.963623840005 2023-12-13,08:14:02.000,347,11108910,-795,0,1702455241,12965.443503030001,111.00469398000132,54337.90772688001 2023-12-13,08:14:03.000,347,11108906,-795,0,1702455242,12965.389612549996,110.93420268000045,54337.7051004 2023-12-13,08:14:04.000,347,11108918,-795,0,1702455243,12965.456975649991,110.89895703000366,54337.73304888 2023-12-13,08:14:05.000,347,11108851,-795,0,1702455244,12965.598438159992,110.89895703000366,54337.98458520001 2023-12-13,08:14:06.000,347,11108860,-795,0,1702455245,12965.766845910002,110.84961312000087,54337.963623840005 2023-12-13,08:14:07.000,347,11108880,-795,0,1702455246,12965.726428050002,110.85666225000023,54337.93567536001 2023-12-13,08:14:08.000,347,11108855,-795,0,1702455247,12965.598438159992,110.79322007999872,54337.8797784 2023-12-13,08:14:09.000,347,11108816,-795,0,1702455248,12965.430030409996,110.76502356000128,54337.747023120006 2023-12-13,08:14:10.000,347,11108889,-795,0,1702455249,12965.430030409996,110.75092530000256,54337.844842800005 2023-12-13,08:14:11.000,347,11108890,-795,0,1702455250,12965.477184579991,110.77912182,54337.88676552001 2023-12-13,08:14:12.000,347,11108841,-795,0,1702455251,12965.645592330002,110.82846573000279,54337.90073976 2023-12-13,08:14:13.000,347,11108866,-795,0,1702455252,12965.787054840002,110.82141660000343,54337.8797784 2023-12-13,08:14:14.000,347,11108862,-795,0,1702455253,12965.975671519998,110.80731834000471,54337.92868824 2023-12-13,08:14:15.000,347,11108905,-795,0,1702455254,12966.164288199994,110.81436747000407,54338.1592632 2023-12-13,08:14:16.000,347,11108853,-795,0,1702455255,12966.325959639995,110.82141660000343,54338.11734048 2023-12-13,08:14:17.000,347,11108850,-795,0,1702455256,12966.37311380999,110.84961312000087,54338.22214728001 2023-12-13,08:14:18.000,347,11108888,-795,0,1702455257,12966.507840009996,110.82141660000343,54338.26407 2023-12-13,08:14:19.000,347,11108888,-795,0,1702455258,12966.47415845999,110.83551486000215,54338.24310864001 2023-12-13,08:14:20.000,347,11108860,-795,0,1702455259,12966.447213219995,110.84961312000087,54338.20118592001 2023-12-13,08:14:21.000,347,11108882,-795,0,1702455260,12966.54152156,110.81436747000407,54338.38285104 2023-12-13,08:14:22.000,347,11108899,-795,0,1702455261,12966.615620969991,110.80026920999808,54338.45970936001 2023-12-13,08:14:23.000,347,11108863,-795,0,1702455262,12966.649302519996,110.81436747000407,54338.45272224 2023-12-13,08:14:24.000,347,11108830,-795,0,1702455263,12966.595412039991,110.80026920999808,54338.42477376 2023-12-13,08:14:25.000,347,11108850,-795,0,1702455264,12966.43374059999,110.84961312000087,54338.45970936001 2023-12-13,08:14:26.000,347,11108852,-795,0,1702455265,12966.265332849995,110.80026920999808,54338.48067072 2023-12-13,08:14:27.000,347,11108838,-795,0,1702455266,12965.915044729998,110.78617094999936,54338.515606320005 2023-12-13,08:14:28.000,347,11108899,-795,0,1702455267,12965.409821479996,110.68748313000106,54338.23612152 2023-12-13,08:14:29.000,347,11108906,-795,0,1702455268,12965.005642879994,110.62404095999955,54338.31996696001 2023-12-13,08:14:30.000,347,11108847,-795,0,1702455269,12964.729454169988,110.53945139999996,54338.49464496 2023-12-13,08:14:31.000,347,11108902,-795,0,1702455270,12964.318539259992,110.50420575000317,54338.466696480005 2023-12-13,08:14:32.000,347,11108926,-795,0,1702455271,12964.00193269,110.51125488000253,54338.396825280004 2023-12-13,08:14:33.000,347,11108841,-795,0,1702455272,12963.658380879999,110.39141966999887,54338.32695408 2023-12-13,08:14:34.000,347,11108820,-795,0,1702455273,12963.584281469994,110.2856827200012,54338.396825280004 2023-12-13,08:14:35.000,347,11108847,-795,0,1702455274,12963.570808849989,110.22928967999906,54338.4038124 2023-12-13,08:14:36.000,347,11108889,-795,0,1702455275,12963.71227135999,110.13060186000075,54338.466696480005 2023-12-13,08:14:37.000,347,11108856,-795,0,1702455276,12963.83352493999,110.12355273000139,54338.45970936001 2023-12-13,08:14:38.000,347,11108885,-795,0,1702455277,12963.968251139995,110.01076665000437,54338.45970936001 2023-12-13,08:14:39.000,347,11108886,-795,0,1702455278,12964.170340439996,110.02486491000309,54338.5435548 2023-12-13,08:14:40.000,347,11108888,-795,0,1702455279,12964.318539259992,109.98257012999966,54338.42477376 2023-12-13,08:14:41.000,347,11108810,-795,0,1702455280,12964.567782730002,109.95437361000222,54338.57150328 2023-12-13,08:14:42.000,347,11108842,-795,0,1702455281,12964.742926789993,109.93322622000414,54338.634387360005 2023-12-13,08:14:43.000,347,11108858,-795,0,1702455282,12964.99890657,109.98961925999902,54338.69727144001 2023-12-13,08:14:44.000,347,11108866,-795,0,1702455283,12965.18078694,110.00371751999774,54338.60643888001 2023-12-13,08:14:45.000,347,11108861,-795,0,1702455284,12965.32224945,109.95437361000222,54338.64137448 2023-12-13,08:14:46.000,347,11108808,-795,0,1702455285,12965.605174470002,109.94732448000286,54338.87194944001 2023-12-13,08:14:47.000,347,11108904,-795,0,1702455286,12965.733164359997,110.01076665000437,54338.9278464 2023-12-13,08:14:48.000,347,11108845,-795,0,1702455287,12965.861154249993,109.9755210000003,54338.97675624 2023-12-13,08:14:49.000,347,11108890,-795,0,1702455288,12965.881363179993,109.98961925999902,54338.83701384 2023-12-13,08:14:50.000,347,11108894,-795,0,1702455289,12966.076716169999,109.9755210000003,54338.94880776 2023-12-13,08:14:51.000,347,11108833,-795,0,1702455290,12966.23165129999,110.00371751999774,54339.04662744 2023-12-13,08:14:52.000,347,11108886,-795,0,1702455291,12966.31248701999,110.02486491000309,54338.97675624 2023-12-13,08:14:53.000,347,11108863,-795,0,1702455292,12966.366377499995,109.99666838999838,54339.05361456 2023-12-13,08:14:54.000,347,11108856,-795,0,1702455293,12966.40005905,110.03896317000181,54339.17938272001 2023-12-13,08:14:55.000,347,11108887,-795,0,1702455294,12966.33943226,110.03191404000245,54339.27720240001 2023-12-13,08:14:56.000,347,11108851,-795,0,1702455295,12966.27880547,110.06011055999988,54339.26322816 2023-12-13,08:14:57.000,347,11108907,-795,0,1702455296,12966.204706059994,110.06715968999924,54339.26322816 2023-12-13,08:14:58.000,347,11108891,-795,0,1702455297,12966.19796975,110.10240534000332,54339.33309936 2023-12-13,08:14:59.000,347,11108875,-795,0,1702455298,12966.103661409994,110.03896317000181,54339.20733120001 2023-12-13,08:15:00.000,347,11108942,-795,0,1702455299,12966.076716169999,110.0742088199986,54339.16540848 2023-12-13,08:15:01.000,347,11108860,-795,0,1702455300,12966.029561999989,110.02486491000309,54339.33309936 2023-12-13,08:15:02.000,347,11108943,-795,0,1702455301,12965.901572109993,109.93322622000414,54339.3820092 2023-12-13,08:15:03.000,347,11108886,-795,0,1702455302,12965.652328639997,109.89798057000007,54339.34008648 2023-12-13,08:15:04.000,347,11108856,-795,0,1702455303,12965.456975649991,109.84158752999792,54339.067588800004 2023-12-13,08:15:05.000,347,11108854,-795,0,1702455304,12965.227941109995,109.80634188000113,54338.91387216001 2023-12-13,08:15:06.000,347,11108907,-795,0,1702455305,12965.19425955999,109.81339101000049,54339.17938272001 2023-12-13,08:15:07.000,347,11108820,-795,0,1702455306,12965.126896459995,109.84863666000456,54339.31912512 2023-12-13,08:15:08.000,347,11108870,-795,0,1702455307,12965.03932443,109.88388231000135,54339.20733120001 2023-12-13,08:15:09.000,347,11108866,-795,0,1702455308,12964.918070849999,109.876833180002,54339.10951152001 2023-12-13,08:15:10.000,347,11108888,-795,0,1702455309,12964.93154346999,109.89798057000007,54339.26322816 2023-12-13,08:15:11.000,347,11108881,-795,0,1702455310,12964.843971439994,109.91207882999879,54339.354060720005 2023-12-13,08:15:12.000,347,11108958,-795,0,1702455311,12964.587991660002,109.96142274000158,54339.1723956 2023-12-13,08:15:13.000,347,11108819,-795,0,1702455312,12964.635145829998,110.00371751999774,54339.22130544 2023-12-13,08:15:14.000,347,11108904,-795,0,1702455313,12964.493683319997,110.02486491000309,54339.088550160006 2023-12-13,08:15:15.000,347,11108937,-795,0,1702455314,12964.419583909992,110.00371751999774,54339.04662744 2023-12-13,08:15:16.000,347,11108845,-795,0,1702455315,12964.439792839992,109.94732448000286,54339.06060168001 2023-12-13,08:15:17.000,347,11108890,-795,0,1702455316,12964.352220809997,109.89093144000071,54338.94880776 2023-12-13,08:15:18.000,347,11108829,-795,0,1702455317,12964.352220809997,109.86273492000328,54338.91387216001 2023-12-13,08:15:19.000,347,11108937,-795,0,1702455318,12964.325275570001,109.79224362000241,54338.95579488 2023-12-13,08:15:20.000,347,11108915,-795,0,1702455319,12964.298330329992,109.74994883999898,54338.95579488 2023-12-13,08:15:21.000,347,11108907,-795,0,1702455320,12964.204021990001,109.70060493000346,54338.76714264 2023-12-13,08:15:22.000,347,11108925,-795,0,1702455321,12964.12318627,109.70060493000346,54338.50861920001 2023-12-13,08:15:23.000,347,11108857,-795,0,1702455322,12964.04235055,109.67240840999875,54338.52958056001 2023-12-13,08:15:24.000,347,11108829,-795,0,1702455323,12963.988460069995,109.7288014500009,54338.50861920001 2023-12-13,08:15:25.000,347,11108853,-795,0,1702455324,12963.88067911,109.78519449000305,54338.52958056001 2023-12-13,08:15:26.000,347,11108862,-795,0,1702455325,12963.77289814999,109.8274892699992,54338.43176088 2023-12-13,08:15:27.000,347,11108850,-795,0,1702455326,12963.725743979994,109.80634188000113,54338.44573512 2023-12-13,08:15:28.000,347,11108891,-795,0,1702455327,12963.604490399994,109.88388231000135,54338.43176088 2023-12-13,08:15:29.000,347,11108794,-795,0,1702455328,12963.436082649998,109.88388231000135,54338.18721168 2023-12-13,08:15:30.000,347,11108869,-795,0,1702455329,12963.267674900002,109.89798057000007,54338.16625032 2023-12-13,08:15:31.000,347,11108852,-795,0,1702455330,12963.166630250002,109.9402753500035,54338.13830184 2023-12-13,08:15:32.000,347,11108884,-795,0,1702455331,12963.079058219992,109.9402753500035,54338.10336624001 2023-12-13,08:15:33.000,347,11108840,-795,0,1702455332,12962.90391416,109.98961925999902,54337.94266248 2023-12-13,08:15:34.000,347,11108906,-795,0,1702455333,12962.88370523,110.03191404000245,54337.97061096 2023-12-13,08:15:35.000,347,11108925,-795,0,1702455334,12962.88370523,109.98961925999902,54338.00554656001 2023-12-13,08:15:36.000,347,11108856,-795,0,1702455335,12962.83655105999,109.96142274000158,54337.9496496 2023-12-13,08:15:37.000,347,11108849,-795,0,1702455336,12962.82307844,109.99666838999838,54337.914714000006 2023-12-13,08:15:38.000,347,11108837,-795,0,1702455337,12962.71529747999,110.03896317000181,54337.83086856 2023-12-13,08:15:39.000,347,11108895,-795,0,1702455338,12962.65467068999,110.03896317000181,54337.71208752 2023-12-13,08:15:40.000,347,11108859,-795,0,1702455339,12962.607516519995,110.02486491000309,54337.73304888 2023-12-13,08:15:41.000,347,11108844,-795,0,1702455340,12962.62098914,109.96847187000094,54337.844842800005 2023-12-13,08:15:42.000,347,11108881,-795,0,1702455341,12962.58057128,109.86273492000328,54337.86580416001 2023-12-13,08:15:43.000,347,11108830,-795,0,1702455342,12962.270701019988,109.94732448000286,54337.78195872 2023-12-13,08:15:44.000,347,11108899,-795,0,1702455343,12961.866522420001,109.91207882999879,54337.628242080005 2023-12-13,08:15:45.000,347,11108846,-795,0,1702455344,12961.549915849995,109.81339101000049,54337.579332240006 2023-12-13,08:15:46.000,347,11108817,-795,0,1702455345,12961.428662269995,109.67240840999875,54337.62125496001 2023-12-13,08:15:47.000,347,11108855,-795,0,1702455346,12961.42192596,109.58076971999981,54337.55138376001 2023-12-13,08:15:48.000,347,11108899,-795,0,1702455347,12961.35456285999,109.49618016000022,54337.4954868 2023-12-13,08:15:49.000,347,11108891,-795,0,1702455348,12961.199627729999,109.42568885999935,54337.41862848 2023-12-13,08:15:50.000,347,11108893,-795,0,1702455349,12961.105319389993,109.36929582000448,54337.54439664 2023-12-13,08:15:51.000,347,11108835,-795,0,1702455350,12961.085110459993,109.36929582000448,54337.64920344001 2023-12-13,08:15:52.000,347,11108892,-795,0,1702455351,12961.078374149998,109.34109929999977,54337.62125496001 2023-12-13,08:15:53.000,347,11108860,-795,0,1702455352,12961.112055699989,109.39749234000192,54337.57234512001 2023-12-13,08:15:54.000,347,11108854,-795,0,1702455353,12961.159209869998,109.40454147000128,54337.47452544 2023-12-13,08:15:55.000,347,11108868,-795,0,1702455354,12961.280463449999,109.46798364000279,54337.43958984 2023-12-13,08:15:56.000,347,11108876,-795,0,1702455355,12961.489289059995,109.44683625000471,54337.54439664 2023-12-13,08:15:57.000,347,11108849,-795,0,1702455356,12961.59707001999,109.44683625000471,54337.57234512001 2023-12-13,08:15:58.000,347,11108939,-795,0,1702455357,12961.69811466999,109.42568885999935,54337.565358 2023-12-13,08:15:59.000,347,11108863,-795,0,1702455358,12961.67790573999,109.46798364000279,54337.45356408001 2023-12-13,08:16:00.000,347,11108907,-795,0,1702455359,12961.799159319991,109.41159060000064,54337.6352292 2023-12-13,08:16:01.000,347,11108844,-795,0,1702455360,12961.839577179991,109.43978711999807,54337.565358 2023-12-13,08:16:02.000,347,11108842,-795,0,1702455361,12961.933885519997,109.39749234000192,54337.60029360001 2023-12-13,08:16:03.000,347,11108852,-795,0,1702455362,12961.859786109992,109.4820819000015,54337.41862848 2023-12-13,08:16:04.000,347,11108840,-795,0,1702455363,12961.879995039992,109.44683625000471,54337.390680000004 2023-12-13,08:16:05.000,347,11108856,-795,0,1702455364,12961.927149210002,109.47503277000214,54337.565358 2023-12-13,08:16:06.000,347,11108859,-795,0,1702455365,12961.879995039992,109.44683625000471,54337.55138376001 2023-12-13,08:16:07.000,347,11108880,-795,0,1702455366,12961.947358140002,109.37634495000384,54337.628242080005 2023-12-13,08:16:08.000,347,11108869,-795,0,1702455367,12962.109029580002,109.29175539000425,54337.677151920005 2023-12-13,08:16:09.000,347,11108866,-795,0,1702455368,12962.129238510002,109.22831322000275,54337.48849968 2023-12-13,08:16:10.000,347,11108891,-795,0,1702455369,12962.216810539998,109.11552713999845,54337.51644816 2023-12-13,08:16:11.000,347,11108861,-795,0,1702455370,12962.311118879988,109.08028149000165,54337.68413904 2023-12-13,08:16:12.000,347,11108822,-795,0,1702455371,12962.338064119998,109.08028149000165,54337.66317768 2023-12-13,08:16:13.000,347,11108854,-795,0,1702455372,12962.297646259998,109.08028149000165,54337.565358 2023-12-13,08:16:14.000,347,11108844,-795,0,1702455373,12962.365009359994,109.05913410000358,54337.62125496001 2023-12-13,08:16:15.000,347,11108840,-795,0,1702455374,12962.418899839999,109.05208497000422,54337.795932960005 2023-12-13,08:16:16.000,347,11108838,-795,0,1702455375,12962.405427219994,109.05208497000422,54337.74003600001 2023-12-13,08:16:17.000,347,11108818,-795,0,1702455376,12962.371745669989,108.93929888999992,54337.71208752 2023-12-13,08:16:18.000,347,11108873,-795,0,1702455377,12962.250492089988,108.86175845999969,54337.73304888 2023-12-13,08:16:19.000,347,11108883,-795,0,1702455378,12962.075348029997,108.72077585999796,54337.61426784 2023-12-13,08:16:20.000,347,11108854,-795,0,1702455379,12962.041666479992,108.57274413000414,54337.61426784 2023-12-13,08:16:21.000,347,11108881,-795,0,1702455380,12962.055139099997,108.47405630999856,54337.69811328001 2023-12-13,08:16:22.000,347,11108815,-795,0,1702455381,12962.142711129993,108.40356500999769,54337.78894584001 2023-12-13,08:16:23.000,347,11108808,-795,0,1702455382,12962.210074230003,108.34717197000282,54337.71907464001 2023-12-13,08:16:24.000,347,11108875,-795,0,1702455383,12962.324591499993,108.30487718999939,54337.65619056 2023-12-13,08:16:25.000,347,11108848,-795,0,1702455384,12962.51320817999,108.27668067000195,54337.795932960005 2023-12-13,08:16:26.000,347,11108853,-795,0,1702455385,12962.81634212999,108.27668067000195,54337.893752640004 2023-12-13,08:16:27.000,347,11108835,-795,0,1702455386,12963.018431429991,108.26963154000259,54337.9496496 2023-12-13,08:16:28.000,347,11108857,-795,0,1702455387,12963.159893939992,108.30487718999939,54337.94266248 2023-12-13,08:16:29.000,347,11108838,-795,0,1702455388,12963.301356449992,108.32602458000474,54337.963623840005 2023-12-13,08:16:30.000,347,11108854,-795,0,1702455389,12963.510182059988,108.29077893000067,54338.12432760001 2023-12-13,08:16:31.000,347,11108861,-795,0,1702455390,12963.604490399994,108.26258241000323,54338.26407 2023-12-13,08:16:32.000,347,11108867,-795,0,1702455391,12963.705535049994,108.25553328000387,54338.31297984 2023-12-13,08:16:33.000,347,11108871,-795,0,1702455392,12963.69206242999,108.2202876299998,54338.20118592001 2023-12-13,08:16:34.000,347,11108795,-795,0,1702455393,12963.82005232,108.26258241000323,54338.27804424 2023-12-13,08:16:35.000,347,11108902,-795,0,1702455394,12963.948042209995,108.23438588999852,54338.42477376 2023-12-13,08:16:36.000,347,11108857,-795,0,1702455395,12964.049086859995,108.22733675999916,54338.41079952001 2023-12-13,08:16:37.000,347,11108910,-795,0,1702455396,12964.278121399992,108.19914024000173,54338.59945176 2023-12-13,08:16:38.000,347,11108909,-795,0,1702455397,12964.385902360002,108.22733675999916,54338.62740024001 2023-12-13,08:16:39.000,347,11108854,-795,0,1702455398,12964.480210699992,108.24848415000451,54338.62041312 2023-12-13,08:16:40.000,347,11108913,-795,0,1702455399,12964.641882139993,108.24143501999788,54338.732207040004 2023-12-13,08:16:41.000,347,11108940,-795,0,1702455400,12964.722717859993,108.24143501999788,54338.83002672 2023-12-13,08:16:42.000,347,11108872,-795,0,1702455401,12964.715981549998,108.28372980000131,54338.76714264 2023-12-13,08:16:43.000,347,11108856,-795,0,1702455402,12964.648618449988,108.22733675999916,54338.6483616 2023-12-13,08:16:44.000,347,11108844,-795,0,1702455403,12964.709245239988,108.26963154000259,54338.634387360005 2023-12-13,08:16:45.000,347,11108908,-795,0,1702455404,12964.897861919999,108.28372980000131,54338.80906536 2023-12-13,08:16:46.000,347,11108902,-795,0,1702455405,12965.01237918999,108.23438588999852,54338.91387216001 2023-12-13,08:16:47.000,347,11108861,-795,0,1702455406,12965.106687529995,108.26258241000323,54338.96278200001 2023-12-13,08:16:48.000,347,11108919,-795,0,1702455407,12965.268358969995,108.31192631999875,54338.9977176 2023-12-13,08:16:49.000,347,11108778,-795,0,1702455408,12965.28183159,108.32602458000474,54338.8579752 2023-12-13,08:16:50.000,347,11108822,-795,0,1702455409,12965.436766719991,108.27668067000195,54338.920859280006 2023-12-13,08:16:51.000,347,11108901,-795,0,1702455410,12965.544547680001,108.34012284000346,54339.018678960005 2023-12-13,08:16:52.000,347,11108860,-795,0,1702455411,12965.584965540002,108.34717197000282,54339.06060168001 2023-12-13,08:16:53.000,347,11108815,-795,0,1702455412,12965.591701849997,108.29077893000067,54338.88592368 2023-12-13,08:16:54.000,347,11108855,-795,0,1702455413,12965.672537569997,108.30487718999939,54338.969769120005 2023-12-13,08:16:55.000,347,11108804,-795,0,1702455414,12965.733164359997,108.3189754499981,54339.08156304001 2023-12-13,08:16:56.000,347,11108881,-795,0,1702455415,12965.840945319993,108.3683193600009,54339.16540848 2023-12-13,08:16:57.000,347,11108849,-795,0,1702455416,12965.894835799998,108.35422110000218,54339.11649864 2023-12-13,08:16:58.000,347,11108873,-795,0,1702455417,12965.941989969993,108.30487718999939,54339.137460000005 2023-12-13,08:16:59.000,347,11108856,-795,0,1702455418,12965.773582219997,108.28372980000131,54339.067588800004 2023-12-13,08:17:00.000,347,11108889,-795,0,1702455419,12965.659064949992,108.25553328000387,54339.03964032001 2023-12-13,08:17:01.000,347,11108890,-795,0,1702455420,12965.470448269996,108.29782806000003,54339.21431832 2023-12-13,08:17:02.000,347,11108861,-795,0,1702455421,12965.23467741999,108.26258241000323,54339.2422668 2023-12-13,08:17:03.000,347,11108860,-795,0,1702455422,12965.03258811999,108.19914024000173,54339.235279680004 2023-12-13,08:17:04.000,347,11108928,-795,0,1702455423,12964.843971439994,108.14979632999894,54339.11649864 2023-12-13,08:17:05.000,347,11108813,-795,0,1702455424,12964.796817269998,108.16389458999765,54339.22130544 2023-12-13,08:17:06.000,347,11108824,-795,0,1702455425,12964.783344649994,108.11455068000214,54339.11649864 2023-12-13,08:17:07.000,347,11108807,-795,0,1702455426,12964.776608339998,108.09340329000406,54339.04662744 2023-12-13,08:17:08.000,347,11108897,-795,0,1702455427,12964.763135719993,107.95242069000233,54339.17938272001 2023-12-13,08:17:09.000,347,11108908,-795,0,1702455428,12964.594727969998,107.93127330000425,54339.08156304001 2023-12-13,08:17:10.000,347,11108926,-795,0,1702455429,12964.493683319997,107.8748802600021,54339.05361456 2023-12-13,08:17:11.000,347,11108873,-795,0,1702455430,12964.426320220002,107.74094678999973,54339.235279680004 2023-12-13,08:17:12.000,347,11108908,-795,0,1702455431,12964.426320220002,107.59996418999799,54339.200344079996 2023-12-13,08:17:13.000,347,11108809,-795,0,1702455432,12964.513892249997,107.46603072000289,54339.20733120001 2023-12-13,08:17:14.000,347,11108944,-795,0,1702455433,12964.486947010002,107.29685160000372,54339.088550160006 2023-12-13,08:17:15.000,347,11108826,-795,0,1702455434,12964.520628559992,107.2193111700035,54339.04662744 2023-12-13,08:17:16.000,347,11108849,-795,0,1702455435,12964.581255349993,107.07832857000176,54339.19335696 2023-12-13,08:17:17.000,347,11108887,-795,0,1702455436,12964.594727969998,107.00078814000153,54339.21431832 2023-12-13,08:17:18.000,347,11108855,-795,0,1702455437,12964.561046419993,106.84570728000108,54339.13047288001 2023-12-13,08:17:19.000,347,11108820,-795,0,1702455438,12964.567782730002,106.7117738099987,54338.93483352 2023-12-13,08:17:20.000,347,11108874,-795,0,1702455439,12964.722717859993,106.60603686000104,54339.200344079996 2023-12-13,08:17:21.000,347,11108840,-795,0,1702455440,12964.830498819989,106.57079121000424,54339.13047288001 2023-12-13,08:17:22.000,347,11108859,-795,0,1702455441,12964.870916679989,106.50029991000338,54339.05361456 2023-12-13,08:17:23.000,347,11108865,-795,0,1702455442,12964.870916679989,106.54259468999953,54338.97675624 2023-12-13,08:17:24.000,347,11108892,-795,0,1702455443,12964.843971439994,106.47210338999867,54338.9278464 2023-12-13,08:17:25.000,347,11108854,-795,0,1702455444,12964.837235129999,106.54964381999889,54338.99073048001 2023-12-13,08:17:26.000,347,11108868,-795,0,1702455445,12964.763135719993,106.52144730000146,54339.018678960005 2023-12-13,08:17:27.000,347,11108907,-795,0,1702455446,12964.668827379988,106.5143981700021,54338.9977176 2023-12-13,08:17:28.000,347,11108880,-795,0,1702455447,12964.601464279993,106.43685774000187,54339.01169184001 2023-12-13,08:17:29.000,347,11108820,-795,0,1702455448,12964.446529150002,106.40866122000443,54338.81605248 2023-12-13,08:17:30.000,347,11108776,-795,0,1702455449,12964.460001769992,106.33816992000357,54338.84400096001 2023-12-13,08:17:31.000,347,11108884,-795,0,1702455450,12964.446529150002,106.35931731000164,54338.864962319996 2023-12-13,08:17:32.000,347,11108852,-795,0,1702455451,12964.453265459997,106.26062949000334,54338.87893656 2023-12-13,08:17:33.000,347,11108870,-795,0,1702455452,12964.419583909992,106.25358036000398,54338.73919416 2023-12-13,08:17:34.000,347,11108827,-795,0,1702455453,12964.527364870002,106.17603993000375,54338.77412976001 2023-12-13,08:17:35.000,347,11108831,-795,0,1702455454,12964.655354759998,106.1548925399984,54338.84400096001 2023-12-13,08:17:36.000,347,11108874,-795,0,1702455455,12964.783344649994,106.06325384999946,54338.82303960001 2023-12-13,08:17:37.000,347,11108868,-795,0,1702455456,12964.810289889989,106.04915559000074,54338.70425856001 2023-12-13,08:17:38.000,347,11108890,-795,0,1702455457,12964.870916679989,105.95046777000243,54338.73919416 2023-12-13,08:17:39.000,347,11108862,-795,0,1702455458,12964.918070849999,105.908172989999,54338.52958056001 2023-12-13,08:17:40.000,347,11108851,-795,0,1702455459,12964.985433949994,105.80243604000134,54338.57849040001 2023-12-13,08:17:41.000,347,11108861,-795,0,1702455460,12965.14036908,105.80243604000134,54338.72521992001 2023-12-13,08:17:42.000,347,11108838,-795,0,1702455461,12965.26162266,105.64735518000089,54338.91387216001 2023-12-13,08:17:43.000,347,11108854,-795,0,1702455462,12965.24141373,105.55571649000194,54338.82303960001 2023-12-13,08:17:44.000,347,11108889,-795,0,1702455463,12965.17405062999,105.4147338900002,54338.81605248 2023-12-13,08:17:45.000,347,11108805,-795,0,1702455464,12965.126896459995,105.28784955000447,54338.87194944001 2023-12-13,08:17:46.000,347,11108827,-795,0,1702455465,12965.14036908,105.2173582500036,54338.87194944001 2023-12-13,08:17:48.000,347,11108875,-795,0,1702455467,12965.248150039995,105.11162129999866,54338.76714264 2023-12-13,08:17:49.000,347,11108878,-795,0,1702455468,12965.36266731,105.09047391000058,54338.94182064001 2023-12-13,08:17:50.000,347,11108871,-795,0,1702455469,12965.497393509992,105.12571956000465,54339.14444712 2023-12-13,08:17:51.000,347,11108884,-795,0,1702455470,12965.625383400002,105.18211259999953,54339.12348576 2023-12-13,08:17:52.000,347,11108785,-795,0,1702455471,12965.726428050002,105.2173582500036,54339.06060168001 2023-12-13,08:17:53.000,347,11108801,-795,0,1702455472,12965.908308419988,105.21030912000424,54339.29816376001 2023-12-13,08:17:54.000,347,11108879,-795,0,1702455473,12966.043034619994,105.16801434000081,54339.256241040006 2023-12-13,08:17:55.000,347,11108899,-795,0,1702455474,12966.23165129999,105.16096521000145,54339.312138 2023-12-13,08:17:56.000,347,11108941,-795,0,1702455475,12966.366377499995,105.13276869000401,54339.19335696 2023-12-13,08:17:57.000,347,11108819,-795,0,1702455476,12966.53478524999,105.1045721699993,54339.29816376001 2023-12-13,08:17:58.000,347,11108923,-795,0,1702455477,12966.858128129992,105.1045721699993,54339.570661440004 2023-12-13,08:17:59.000,347,11108822,-795,0,1702455478,12966.918754919992,105.09047391000058,54339.52873872 2023-12-13,08:18:00.000,347,11108888,-795,0,1702455479,12966.871600749997,104.97768783000356,54339.640532640005 2023-12-13,08:18:01.000,347,11108830,-795,0,1702455480,12966.831182889997,104.89309827000397,54339.66848112 2023-12-13,08:18:02.000,347,11108838,-795,0,1702455481,12966.851391819997,104.9071965300027,54339.74533944 2023-12-13,08:18:03.000,347,11108854,-795,0,1702455482,12966.824446580002,104.91424566000205,54339.77328792 2023-12-13,08:18:04.000,347,11108838,-795,0,1702455483,12966.885073370002,104.94244217999949,54339.6265584 2023-12-13,08:18:05.000,347,11108881,-795,0,1702455484,12966.891809679997,104.97768783000356,54339.74533944 2023-12-13,08:18:06.000,347,11108829,-795,0,1702455485,12967.013063259998,105.08342478000122,54339.906043200004 2023-12-13,08:18:07.000,347,11108847,-795,0,1702455486,12967.066953740003,105.07637565000186,54339.92001744001 2023-12-13,08:18:08.000,347,11108871,-795,0,1702455487,12967.134316839998,105.13276869000401,54339.92001744001 2023-12-13,08:18:09.000,347,11108782,-795,0,1702455488,12967.39703293,105.01998260999972,54339.98290152 2023-12-13,08:18:10.000,347,11108854,-795,0,1702455489,12967.49134126999,105.03408086999843,54339.85014624001 2023-12-13,08:18:11.000,347,11108860,-795,0,1702455490,12967.63280377999,104.97768783000356,54339.96892728001 2023-12-13,08:18:12.000,347,11108844,-795,0,1702455491,12967.787738909996,104.93539305000013,54340.143605280005 2023-12-13,08:18:13.000,347,11108904,-795,0,1702455492,12967.828156769996,104.99883522000164,54340.17155376 2023-12-13,08:18:14.000,347,11108858,-795,0,1702455493,12967.922465110001,104.92129479000141,54340.12264392 2023-12-13,08:18:15.000,347,11108882,-795,0,1702455494,12967.976355589992,104.92129479000141,54340.192515120005 2023-12-13,08:18:16.000,347,11108846,-795,0,1702455495,12968.104345480002,104.98473696000292,54340.36719312 2023-12-13,08:18:17.000,347,11108916,-795,0,1702455496,12968.151499649997,104.94244217999949,54340.33225752001 2023-12-13,08:18:18.000,347,11108858,-795,0,1702455497,12968.225599060002,104.99178609000228,54340.36719312 2023-12-13,08:18:19.000,347,11108910,-795,0,1702455498,12968.259280609993,104.94244217999949,54340.40212872001 2023-12-13,08:18:20.000,347,11108813,-795,0,1702455499,12968.292962159998,104.94244217999949,54340.33924464 2023-12-13,08:18:21.000,347,11108833,-795,0,1702455500,12968.266016920003,104.93539305000013,54340.38815448 2023-12-13,08:18:22.000,347,11108941,-795,0,1702455501,12968.360325259993,104.95654043999821,54340.409115840004 2023-12-13,08:18:23.000,347,11108881,-795,0,1702455502,12968.562414559994,105.03408086999843,54340.72353624 2023-12-13,08:18:24.000,347,11108911,-795,0,1702455503,12968.703877069995,105.12571956000465,54340.77244608 2023-12-13,08:18:25.000,347,11108820,-795,0,1702455504,12968.724085999995,105.21030912000424,54340.80039456 2023-12-13,08:18:26.000,347,11108930,-795,0,1702455505,12968.75776755,105.30899694000254,54340.73751048001 2023-12-13,08:18:27.000,347,11108871,-795,0,1702455506,12968.784712789995,105.40768476000085,54340.80738168001 2023-12-13,08:18:28.000,347,11108863,-795,0,1702455507,12968.946384229996,105.53456910000386,54340.87026576 2023-12-13,08:18:29.000,347,11108880,-795,0,1702455508,12968.91943899,105.60506040000473,54340.94712408 2023-12-13,08:18:30.000,347,11108833,-795,0,1702455509,12969.007011019996,105.63325692000217,54341.10782784 2023-12-13,08:18:31.000,347,11108814,-795,0,1702455510,12969.047428879996,105.69669909000368,54341.26154448001 2023-12-13,08:18:32.000,347,11108836,-795,0,1702455511,12969.047428879996,105.79538691000198,54341.25455736 2023-12-13,08:18:33.000,347,11108837,-795,0,1702455512,12968.89249374999,105.83063255999878,54341.296480080004 2023-12-13,08:18:34.000,347,11108863,-795,0,1702455513,12968.596096109999,105.83768168999813,54341.14276344001 2023-12-13,08:18:35.000,347,11108843,-795,0,1702455514,12968.367061569988,105.8729273400022,54341.20564752 2023-12-13,08:18:36.000,347,11108846,-795,0,1702455515,12968.144763340002,105.97161516000051,54341.268531600006 2023-12-13,08:18:37.000,347,11108822,-795,0,1702455516,12967.915728799991,105.95046777000243,54341.28949296001 2023-12-13,08:18:38.000,347,11108833,-795,0,1702455517,12967.69343056999,106.01390994000394,54341.25455736 2023-12-13,08:18:39.000,347,11108807,-795,0,1702455518,12967.484604959995,106.11259776000225,54341.20564752 2023-12-13,08:18:40.000,347,11108845,-795,0,1702455519,12967.302724589994,106.2676786200027,54341.079879360004 2023-12-13,08:18:41.000,347,11108870,-795,0,1702455520,12967.181471009993,106.35226818000228,54341.21962176001 2023-12-13,08:18:42.000,347,11108855,-795,0,1702455521,12966.992854329997,106.49325078000402,54341.1637248 2023-12-13,08:18:43.000,347,11108850,-795,0,1702455522,12966.824446580002,106.55669294999825,54341.17071192001 2023-12-13,08:18:44.000,347,11108868,-795,0,1702455523,12966.689720379996,106.7117738099987,54340.95411120001 2023-12-13,08:18:45.000,347,11108875,-795,0,1702455524,12966.588675729996,106.78226510999957,54340.89122712 2023-12-13,08:18:46.000,347,11108851,-795,0,1702455525,12966.608884659996,106.83865815000172,54340.9890468 2023-12-13,08:18:47.000,347,11108865,-795,0,1702455526,12966.54152156,106.9584933599981,54340.96808544 2023-12-13,08:18:48.000,347,11108845,-795,0,1702455527,12966.54152156,107.12062334999791,54340.9890468 2023-12-13,08:18:49.000,347,11108837,-795,0,1702455528,12966.43374059999,107.31094986000244,54340.84231728 2023-12-13,08:18:50.000,347,11108899,-795,0,1702455529,12966.45394952999,107.43078506999882,54340.695587760005 2023-12-13,08:18:51.000,347,11108878,-795,0,1702455530,12966.48089477,107.55062028000248,54340.73751048001 2023-12-13,08:18:52.000,347,11108835,-795,0,1702455531,12966.54152156,107.67750461999822,54340.80039456 2023-12-13,08:18:53.000,347,11108835,-795,0,1702455532,12966.427004289995,107.74799591999908,54340.75847184001 2023-12-13,08:18:54.000,347,11108855,-795,0,1702455533,12966.37985012,107.81848721999995,54340.68161352 2023-12-13,08:18:55.000,347,11108887,-795,0,1702455534,12966.346168569995,107.84668374000466,54340.646677920005 2023-12-13,08:18:56.000,347,11108907,-795,0,1702455535,12966.45394952999,107.9735680800004,54340.70257488 2023-12-13,08:18:57.000,347,11108872,-795,0,1702455536,12966.53478524999,108.05110851000063,54340.6746264 2023-12-13,08:18:58.000,347,11108872,-795,0,1702455537,12966.60214835,108.23438588999852,54340.597768080006 2023-12-13,08:18:59.000,347,11108900,-795,0,1702455538,12966.58193942,108.41061414000433,54340.597768080006 2023-12-13,08:19:00.000,347,11108828,-795,0,1702455539,12966.615620969991,108.45290892000048,54340.45802568 2023-12-13,08:19:01.000,347,11108947,-795,0,1702455540,12966.588675729996,108.51635109000199,54340.47199992001 2023-12-13,08:19:02.000,347,11108882,-795,0,1702455541,12966.635829899991,108.53749848000007,54340.597768080006 2023-12-13,08:19:03.000,347,11108815,-795,0,1702455542,12966.56173049,108.50930196000263,54340.534884 2023-12-13,08:19:04.000,347,11108809,-795,0,1702455543,12966.53478524999,108.49520370000391,54340.50693552 2023-12-13,08:19:05.000,347,11108854,-795,0,1702455544,12966.528048939996,108.41766327000369,54340.2204636 2023-12-13,08:19:06.000,347,11108884,-795,0,1702455545,12966.5011037,108.43881066000176,54340.241424960004 2023-12-13,08:19:07.000,347,11108833,-795,0,1702455546,12966.47415845999,108.3189754499981,54340.25539920001 2023-12-13,08:19:08.000,347,11108849,-795,0,1702455547,12966.44047691,108.30487718999939,54340.23443784001 2023-12-13,08:19:09.000,347,11108831,-795,0,1702455548,12966.164288199994,108.2202876299998,54340.03181136 2023-12-13,08:19:10.000,347,11108810,-795,0,1702455549,12966.17776082,108.13569807000022,54340.01783712001 2023-12-13,08:19:11.000,347,11108840,-795,0,1702455550,12966.157551889999,107.96651895000105,54340.04578560001 2023-12-13,08:19:12.000,347,11108904,-795,0,1702455551,12965.975671519998,107.8748802600021,54339.85014624001 2023-12-13,08:19:13.000,347,11108827,-795,0,1702455552,12965.834209009998,107.69865201000357,54339.871107599996 2023-12-13,08:19:14.000,347,11108849,-795,0,1702455553,12965.652328639997,107.55062028000248,54339.56367432001 2023-12-13,08:19:15.000,347,11108843,-795,0,1702455554,12965.571492919997,107.43078506999882,54339.44489328001 2023-12-13,08:19:16.000,347,11108822,-795,0,1702455555,12965.564756610001,107.30390073000308,54339.51476448001 2023-12-13,08:19:17.000,347,11108861,-795,0,1702455556,12965.564756610001,107.13472161000391,54339.402970560004 2023-12-13,08:19:18.000,347,11108877,-795,0,1702455557,12965.591701849997,107.00783727000089,54339.368034959996 2023-12-13,08:19:19.000,347,11108874,-795,0,1702455558,12965.618647089992,106.78226510999957,54339.22130544 2023-12-13,08:19:20.000,347,11108906,-795,0,1702455559,12965.551283989997,106.62013511999976,54339.11649864 2023-12-13,08:19:21.000,347,11108842,-795,0,1702455560,12965.551283989997,106.42275948000315,54339.067588800004 2023-12-13,08:19:22.000,347,11108807,-795,0,1702455561,12965.591701849997,106.25358036000398,54339.01169184001 2023-12-13,08:19:23.000,347,11108858,-795,0,1702455562,12965.638856019992,106.09849950000353,54339.06060168001 2023-12-13,08:19:24.000,347,11108844,-795,0,1702455563,12965.571492919997,105.89407473000028,54338.88592368 2023-12-13,08:19:25.000,347,11108865,-795,0,1702455564,12965.598438159992,105.68260082999768,54338.79509112001 2023-12-13,08:19:26.000,347,11108924,-795,0,1702455565,12965.739900669992,105.49227432000043,54338.90688504 2023-12-13,08:19:27.000,347,11108885,-795,0,1702455566,12965.840945319993,105.37948824000341,54338.788104 2023-12-13,08:19:28.000,347,11108874,-795,0,1702455567,12965.894835799998,105.18211259999953,54338.732207040004 2023-12-13,08:19:29.000,347,11108860,-795,0,1702455568,12965.982407829993,105.01293348000036,54338.564516160004 2023-12-13,08:19:30.000,347,11108835,-795,0,1702455569,12965.982407829993,104.83670523000183,54338.43874800001 2023-12-13,08:19:31.000,347,11108912,-795,0,1702455570,12966.056507239999,104.73801741000352,54338.43176088 2023-12-13,08:19:32.000,347,11108883,-795,0,1702455571,12966.13060664999,104.61818219999986,54338.564516160004 2023-12-13,08:19:33.000,347,11108854,-795,0,1702455572,12966.164288199994,104.58293655000307,54338.50163208 2023-12-13,08:19:34.000,347,11108877,-795,0,1702455573,12966.29227808999,104.48424873000477,54338.48765784001 2023-12-13,08:19:35.000,347,11108926,-795,0,1702455574,12966.386586429995,104.42785569000262,54338.417786640006 2023-12-13,08:19:36.000,347,11108846,-795,0,1702455575,12966.58193942,104.42080656000326,54338.52958056001 2023-12-13,08:19:37.000,347,11108863,-795,0,1702455576,12966.682984070001,104.36441352000111,54338.515606320005 2023-12-13,08:19:38.000,347,11108843,-795,0,1702455577,12966.810973959997,104.32916787000431,54338.515606320005 2023-12-13,08:19:39.000,347,11108845,-795,0,1702455578,12966.885073370002,104.32916787000431,54338.60643888001 2023-12-13,08:19:40.000,347,11108909,-795,0,1702455579,12966.952436469997,104.30802047999896,54338.44573512 2023-12-13,08:19:41.000,347,11108815,-795,0,1702455580,12967.033272189998,104.27277483000216,54338.396825280004 2023-12-13,08:19:42.000,347,11108871,-795,0,1702455581,12967.228625179989,104.25162744000409,54338.76015552 2023-12-13,08:19:43.000,347,11108904,-795,0,1702455582,12967.356615069999,104.29392222000024,54338.72521992001 2023-12-13,08:19:44.000,347,11108830,-795,0,1702455583,12967.464396029995,104.27982396000152,54338.79509112001 2023-12-13,08:19:45.000,347,11108867,-795,0,1702455584,12967.626067469995,104.3009713499996,54338.920859280006 2023-12-13,08:19:46.000,347,11108899,-795,0,1702455585,12967.71363949999,104.28687309000088,54338.864962319996 2023-12-13,08:19:47.000,347,11108831,-795,0,1702455586,12967.787738909996,104.30802047999896,54338.83701384 2023-12-13,08:19:48.000,347,11108876,-795,0,1702455587,12967.902256180001,104.31506960999832,54339.137460000005 2023-12-13,08:19:49.000,347,11108881,-795,0,1702455588,12967.828156769996,104.35736439000175,54339.09553728 2023-12-13,08:19:50.000,347,11108867,-795,0,1702455589,12967.976355589992,104.40670830000454,54339.186369840005 2023-12-13,08:19:51.000,347,11108919,-795,0,1702455590,12968.104345480002,104.36441352000111,54339.33309936 2023-12-13,08:19:52.000,347,11108868,-795,0,1702455591,12968.090872859997,104.42080656000326,54339.33309936 2023-12-13,08:19:53.000,347,11108864,-795,0,1702455592,12968.077400239992,104.4137574300039,54339.36104784 2023-12-13,08:19:54.000,347,11108878,-795,0,1702455593,12968.090872859997,104.43490482000198,54339.235279680004 2023-12-13,08:19:55.000,347,11108844,-795,0,1702455594,12968.084136550002,104.47015046999877,54339.200344079996 2023-12-13,08:19:56.000,347,11108845,-795,0,1702455595,12968.191917509997,104.49129786000412,54339.38899632 2023-12-13,08:19:57.000,347,11108905,-795,0,1702455596,12968.205390130002,104.54064176999964,54339.50777736 2023-12-13,08:19:58.000,347,11108839,-795,0,1702455597,12968.252544299998,104.547690899999,54339.57764856 2023-12-13,08:19:59.000,347,11108898,-795,0,1702455598,12968.299698469993,104.56178915999772,54339.50079024 2023-12-13,08:20:00.000,347,11108851,-795,0,1702455599,12968.387270499989,104.58293655000307,54339.45886752 2023-12-13,08:20:01.000,347,11108820,-795,0,1702455600,12968.488315149989,104.58293655000307,54339.521751600005 2023-12-13,08:20:02.000,347,11108865,-795,0,1702455601,12968.582623489994,104.62523132999922,54339.50777736 2023-12-13,08:20:03.000,347,11108901,-795,0,1702455602,12968.56915086999,104.60408394000115,54339.521751600005 2023-12-13,08:20:04.000,347,11108879,-795,0,1702455603,12968.596096109999,104.66752611000265,54339.31912512 2023-12-13,08:20:05.000,347,11108857,-795,0,1702455604,12968.575887179999,104.71687001999817,54339.33309936 2023-12-13,08:20:06.000,347,11108828,-795,0,1702455605,12968.703877069995,104.76621393000096,54339.57764856 2023-12-13,08:20:07.000,347,11108819,-795,0,1702455606,12968.67019551999,104.74506654000288,54339.45886752 2023-12-13,08:20:08.000,347,11108900,-795,0,1702455607,12968.6567229,104.82260697000311,54339.46585464001 2023-12-13,08:20:09.000,347,11108822,-795,0,1702455608,12968.508524079989,104.85080349000054,54339.305150880005 2023-12-13,08:20:10.000,347,11108847,-795,0,1702455609,12968.306434779988,104.90014740000333,54338.9278464 2023-12-13,08:20:11.000,347,11108853,-795,0,1702455610,12968.279489539993,104.91424566000205,54339.06060168001 2023-12-13,08:20:12.000,347,11108838,-795,0,1702455611,12968.198653819993,104.92834392000077,54339.137460000005 2023-12-13,08:20:13.000,347,11108908,-795,0,1702455612,12968.131290719997,104.95654043999821,54339.088550160006 2023-12-13,08:20:14.000,347,11108794,-795,0,1702455613,12968.010037139997,104.94949130999885,54338.90688504 2023-12-13,08:20:15.000,347,11108826,-795,0,1702455614,12967.902256180001,104.94949130999885,54338.83002672 2023-12-13,08:20:16.000,347,11108845,-795,0,1702455615,12967.915728799991,104.95654043999821,54338.84400096001 2023-12-13,08:20:17.000,347,11108839,-795,0,1702455616,12967.814684149991,105.01293348000036,54338.753168400006 2023-12-13,08:20:18.000,347,11108850,-795,0,1702455617,12967.73384842999,105.03408086999843,54338.57849040001 2023-12-13,08:20:19.000,347,11108858,-795,0,1702455618,12967.5789133,105.0693265200025,54338.466696480005 2023-12-13,08:20:20.000,347,11108908,-795,0,1702455619,12967.41724186,105.04817913000443,54338.20118592001 2023-12-13,08:20:21.000,347,11108844,-795,0,1702455620,12967.147789459988,105.1045721699993,54338.04746928 2023-12-13,08:20:22.000,347,11108859,-795,0,1702455621,12967.120844219993,105.11162129999866,54338.11035336 2023-12-13,08:20:23.000,347,11108856,-795,0,1702455622,12966.905282300002,105.1045721699993,54338.04746928 2023-12-13,08:20:24.000,347,11108905,-795,0,1702455623,12966.676247759991,105.11162129999866,54337.88676552001 2023-12-13,08:20:25.000,347,11108808,-795,0,1702455624,12966.44047691,105.08342478000122,54337.53042240001 2023-12-13,08:20:26.000,347,11108827,-795,0,1702455625,12966.23838761,105.11162129999866,54337.54439664 2023-12-13,08:20:27.000,347,11108865,-795,0,1702455626,12965.982407829993,105.05522826000379,54337.53042240001 2023-12-13,08:20:28.000,347,11108878,-795,0,1702455627,12965.706219120002,105.04112999999779,54337.36273152001 2023-12-13,08:20:29.000,347,11108880,-795,0,1702455628,12965.463711960001,104.97768783000356,54337.1111952 2023-12-13,08:20:30.000,347,11108830,-795,0,1702455629,12965.17405062999,104.9071965300027,54336.98542704 2023-12-13,08:20:31.000,347,11108871,-795,0,1702455630,12964.97196132999,104.7944104499984,54336.90158160001 2023-12-13,08:20:32.000,347,11108918,-795,0,1702455631,12964.689036309988,104.66752611000265,54336.73389072001 2023-12-13,08:20:33.000,347,11108807,-795,0,1702455632,12964.332011879997,104.47719959999813,54336.454405920005 2023-12-13,08:20:34.000,347,11108897,-795,0,1702455633,12963.93456958999,104.32211873999768,54336.070114320006 2023-12-13,08:20:35.000,347,11108767,-795,0,1702455634,12963.638171949999,104.15998874999786,54335.94434616001 2023-12-13,08:20:36.000,347,11108846,-795,0,1702455635,12963.409137410003,104.09654658000363,54335.902423440006 2023-12-13,08:20:37.000,347,11108858,-795,0,1702455636,12963.173366559997,104.01195702000405,54335.76966816 2023-12-13,08:20:38.000,347,11108921,-795,0,1702455637,12962.92412309,103.92736746000446,54335.615951520005 2023-12-13,08:20:39.000,347,11108900,-795,0,1702455638,12962.728770099995,103.84982703000423,54335.38537656 2023-12-13,08:20:40.000,347,11108864,-795,0,1702455639,12962.506471869994,103.81458138000016,54335.14781448 2023-12-13,08:20:41.000,347,11108780,-795,0,1702455640,12962.297646259998,103.72999182000058,54335.01505920001 2023-12-13,08:20:42.000,347,11108893,-795,0,1702455641,12962.061875409992,103.68064790999779,54334.85435544 2023-12-13,08:20:43.000,347,11108847,-795,0,1702455642,12961.866522420001,103.55376357000205,54334.63076760001 2023-12-13,08:20:44.000,347,11108904,-795,0,1702455643,12961.549915849995,103.45507575000374,54334.33032144 2023-12-13,08:20:45.000,347,11108852,-795,0,1702455644,12961.35456285999,103.39163358000224,54334.176604800006 2023-12-13,08:20:46.000,347,11108839,-795,0,1702455645,12961.25351820999,103.29999489000329,54334.19057904 2023-12-13,08:20:47.000,347,11108824,-795,0,1702455646,12961.165946179994,103.23655272000178,54334.02987528001 2023-12-13,08:20:48.000,347,11108895,-795,0,1702455647,12961.044692599993,103.20130706999771,54333.86218440001 2023-12-13,08:20:49.000,347,11108823,-795,0,1702455648,12960.883021159992,103.18015967999963,54333.63160944 2023-12-13,08:20:50.000,347,11108824,-795,0,1702455649,12960.694404479997,103.12376664000476,54333.29622768 2023-12-13,08:20:51.000,347,11108801,-795,0,1702455650,12960.532733039996,103.09557012000005,54333.20539512 2023-12-13,08:20:52.000,347,11108849,-795,0,1702455651,12960.31717111999,102.98278404000303,54333.13552392 2023-12-13,08:20:53.000,347,11108831,-795,0,1702455652,12959.966882999994,102.83475231000193,54333.00975576 2023-12-13,08:20:54.000,347,11108826,-795,0,1702455653,12959.549231780002,102.77131014000042,54332.814116400004 2023-12-13,08:20:55.000,347,11108808,-795,0,1702455654,12959.13831686999,102.64442580000468,54332.59052856001 2023-12-13,08:20:56.000,347,11108870,-795,0,1702455655,12958.767819819994,102.51049233000231,54332.61847704001 2023-12-13,08:20:57.000,347,11108772,-795,0,1702455656,12958.437740629997,102.44000103000144,54332.45078616001 2023-12-13,08:20:58.000,347,11108859,-795,0,1702455657,12958.12787037,102.34131321000314,54332.262133920005 2023-12-13,08:20:59.000,347,11108860,-795,0,1702455658,12957.84494535,102.29196930000035,54331.98963624001 2023-12-13,08:21:00.000,347,11108883,-795,0,1702455659,12957.474448299989,102.26377278000291,54331.828932480006 2023-12-13,08:21:01.000,347,11108884,-795,0,1702455660,12957.171314350002,102.21442887000012,54331.67521584 2023-12-13,08:21:02.000,347,11108795,-795,0,1702455661,12956.989433980001,102.14393756999925,54331.73809992 2023-12-13,08:21:03.000,347,11108864,-795,0,1702455662,12956.76713575,102.22147799999948,54331.640280240004 2023-12-13,08:21:04.000,347,11108837,-795,0,1702455663,12956.52462859,102.36246060000121,54331.47957648 2023-12-13,08:21:05.000,347,11108813,-795,0,1702455664,12956.147395229993,102.50344320000295,54331.2420144 2023-12-13,08:21:06.000,347,11108830,-795,0,1702455665,12955.985723789992,102.63032753999869,54331.186117440004 2023-12-13,08:21:07.000,347,11108849,-795,0,1702455666,12955.884679139992,102.68672058000084,54331.12323336 2023-12-13,08:21:08.000,347,11108876,-795,0,1702455667,12955.864470209992,102.6585240600034,54331.1721432 2023-12-13,08:21:09.000,347,11108870,-795,0,1702455668,12955.797107109996,102.63032753999869,54330.95554248 2023-12-13,08:21:10.000,347,11108864,-795,0,1702455669,12955.770161870001,102.56688537000446,54330.8577228 2023-12-13,08:21:11.000,347,11108858,-795,0,1702455670,12955.763425559991,102.45409929000016,54330.704006160006 2023-12-13,08:21:12.000,347,11108870,-795,0,1702455671,12955.884679139992,102.33426408000378,54330.73195464 2023-12-13,08:21:13.000,347,11108830,-795,0,1702455672,12955.965514859992,102.22852712999884,54330.71099328 2023-12-13,08:21:14.000,347,11108886,-795,0,1702455673,12955.965514859992,102.18623235000268,54330.4734312 2023-12-13,08:21:15.000,347,11108813,-795,0,1702455674,12956.080032129998,102.15098669999861,54330.41054712001 2023-12-13,08:21:16.000,347,11108900,-795,0,1702455675,12956.208022019993,102.08049539999774,54330.44548272 2023-12-13,08:21:17.000,347,11108837,-795,0,1702455676,12956.261912499998,102.12983931000053,54330.347663040004 2023-12-13,08:21:18.000,347,11108849,-795,0,1702455677,12956.322539289999,102.04524975000095,54330.3336888 2023-12-13,08:21:19.000,347,11108882,-795,0,1702455678,12956.336011909989,102.08049539999774,54330.17298504001 2023-12-13,08:21:20.000,347,11108913,-795,0,1702455679,12956.376429769989,102.08049539999774,54330.04721688 2023-12-13,08:21:21.000,347,11108809,-795,0,1702455680,12956.53810120999,102.09459366000374,54330.05420400001 2023-12-13,08:21:22.000,347,11108862,-795,0,1702455681,12956.64588217,102.09459366000374,54329.984332800006 2023-12-13,08:21:23.000,347,11108829,-795,0,1702455682,12956.76713575,102.17213409000396,54329.963371440004 2023-12-13,08:21:24.000,347,11108838,-795,0,1702455683,12956.942279809991,102.15803582999797,54329.83061616 2023-12-13,08:21:25.000,347,11108927,-795,0,1702455684,12957.171314350002,102.19328148000204,54329.795680560004 2023-12-13,08:21:26.000,347,11108891,-795,0,1702455685,12957.474448299989,102.22147799999948,54329.99131992 2023-12-13,08:21:27.000,347,11108836,-795,0,1702455686,12957.649592359994,102.24967452000419,54330.00529416001 2023-12-13,08:21:28.000,347,11108834,-795,0,1702455687,12957.80452749,102.18623235000268,54330.02625552001 2023-12-13,08:21:29.000,347,11108797,-795,0,1702455688,12957.85841796999,102.2003306100014,54329.92843584 2023-12-13,08:21:30.000,347,11108890,-795,0,1702455689,12957.93925368999,102.1650849600046,54329.80266768 2023-12-13,08:21:31.000,347,11108887,-795,0,1702455690,12957.97967154999,102.25672365000355,54329.78170632 2023-12-13,08:21:32.000,347,11108842,-795,0,1702455691,12958.222178709992,102.31311668999842,54329.90747448001 2023-12-13,08:21:33.000,347,11108823,-795,0,1702455692,12958.356904909997,102.40475538000464,54329.97734568001 2023-12-13,08:21:34.000,347,11108902,-795,0,1702455693,12958.572466829988,102.51754146000167,54330.04022976 2023-12-13,08:21:35.000,347,11108826,-795,0,1702455694,12958.794765059989,102.57393450000382,54330.10311384001 2023-12-13,08:21:36.000,347,11108826,-795,0,1702455695,12959.07769007999,102.60213102000125,54330.27779184 2023-12-13,08:21:37.000,347,11108845,-795,0,1702455696,12959.26630676,102.5950818900019,54330.29176608001 2023-12-13,08:21:38.000,347,11108890,-795,0,1702455697,12959.542495469992,102.63737666999805,54330.45246984 2023-12-13,08:21:39.000,347,11108865,-795,0,1702455698,12959.724375839993,102.77835926999978,54330.4734312 2023-12-13,08:21:40.000,347,11108831,-795,0,1702455699,12959.852365729988,102.88409622000472,54330.515353920004 2023-12-13,08:21:41.000,347,11108901,-795,0,1702455700,12960.020773479999,103.01802968999982,54330.59919936 2023-12-13,08:21:42.000,347,11108854,-795,0,1702455701,12960.27675325999,103.12376664000476,54330.920606880005 2023-12-13,08:21:43.000,347,11108858,-795,0,1702455702,12960.38453422,103.24360185000114,54330.97650384 2023-12-13,08:21:44.000,347,11108877,-795,0,1702455703,12960.573150899996,103.37048619000416,54331.09528488 2023-12-13,08:21:45.000,347,11108836,-795,0,1702455704,12960.633777689996,103.50441965999926,54331.15118184001 2023-12-13,08:21:46.000,347,11108868,-795,0,1702455705,12960.728086030002,103.62425487000291,54331.22105304 2023-12-13,08:21:47.000,347,11108873,-795,0,1702455706,12960.721349719992,103.83572876999824,54331.33284696 2023-12-13,08:21:48.000,347,11108875,-795,0,1702455707,12960.714613409997,103.9555639800019,54331.39573104001 2023-12-13,08:21:49.000,347,11108900,-795,0,1702455708,12960.532733039996,104.06130092999956,54331.423679520005 2023-12-13,08:21:50.000,347,11108848,-795,0,1702455709,12960.451897319996,104.1529396199985,54331.493550720006 2023-12-13,08:21:51.000,347,11108865,-795,0,1702455710,12960.38453422,104.19523440000194,54331.689190080004 2023-12-13,08:21:52.000,347,11108881,-795,0,1702455711,12960.330643739995,104.1670378800045,54331.72412568 2023-12-13,08:21:53.000,347,11108844,-795,0,1702455712,12960.270016949995,104.18113614000322,54331.759061280005 2023-12-13,08:21:54.000,347,11108874,-795,0,1702455713,12960.24307171,104.22343091999937,54331.591370400005 2023-12-13,08:21:55.000,347,11108827,-795,0,1702455714,12960.18244492,104.25162744000409,54331.67521584 2023-12-13,08:21:56.000,347,11108887,-795,0,1702455715,12960.168972299994,104.30802047999896,54331.72412568 2023-12-13,08:21:57.000,347,11108813,-795,0,1702455716,12960.061191339999,104.3996591699979,54331.81495824 2023-12-13,08:21:58.000,347,11108865,-795,0,1702455717,12960.05445502999,104.3996591699979,54331.89181656 2023-12-13,08:21:59.000,347,11108855,-795,0,1702455718,12959.966882999994,104.37146265000047,54331.84290672 2023-12-13,08:22:00.000,347,11108842,-795,0,1702455719,12959.953410379989,104.32211873999768,54331.78700976 2023-12-13,08:22:01.000,347,11108909,-795,0,1702455720,12959.933201449989,104.30802047999896,54331.87085520001 2023-12-13,08:22:02.000,347,11108840,-795,0,1702455721,12959.926465139994,104.27277483000216,54331.877842320006 2023-12-13,08:22:03.000,347,11108891,-795,0,1702455722,12959.879310969998,104.3009713499996,54331.81495824 2023-12-13,08:22:04.000,347,11108849,-795,0,1702455723,12959.879310969998,104.23048004999873,54331.67521584 2023-12-13,08:22:05.000,347,11108803,-795,0,1702455724,12959.886047279993,104.23048004999873,54331.67521584 2023-12-13,08:22:06.000,347,11108879,-795,0,1702455725,12960.014037169989,104.17408701000386,54331.807971120004 2023-12-13,08:22:07.000,347,11108887,-715,0,1702455726,12960.067927649994,104.2022835300013,54331.8359196 2023-12-13,08:22:08.000,347,11108855,-795,0,1702455727,12960.168972299994,104.11769397000171,54331.93373928 2023-12-13,08:22:09.000,347,11108788,-795,0,1702455728,12960.249808019995,104.10359571000299,54331.86386808 2023-12-13,08:22:10.000,347,11108855,-795,0,1702455729,12960.330643739995,104.04720267000084,54331.71713856 2023-12-13,08:22:11.000,347,11108849,-795,0,1702455730,12960.5057878,104.04720267000084,54331.66822872 2023-12-13,08:22:12.000,347,11108867,-795,0,1702455731,12960.600096139991,103.92031832999783,54331.472589360004 2023-12-13,08:22:13.000,347,11108884,-795,0,1702455732,12960.640513999992,103.9555639800019,54331.67521584 2023-12-13,08:22:14.000,347,11108849,-795,0,1702455733,12960.768503890002,103.88507268000103,54331.91976504001 2023-12-13,08:22:15.000,347,11108879,-795,0,1702455734,12960.755031269997,103.84277790000488,54331.93373928 2023-12-13,08:22:16.000,347,11108815,-795,0,1702455735,12960.741558649992,103.83572876999824,54331.8359196 2023-12-13,08:22:17.000,347,11108829,-795,0,1702455736,12960.728086030002,103.87802355000167,54331.94771352001 2023-12-13,08:22:18.000,347,11108881,-795,0,1702455737,12960.721349719992,103.93441659000382,54331.9057908 2023-12-13,08:22:19.000,347,11108866,-795,0,1702455738,12960.808921750002,104.01195702000405,54331.89181656 2023-12-13,08:22:20.000,347,11108859,-795,0,1702455739,12960.903230089993,104.09654658000363,54331.82194536001 2023-12-13,08:22:21.000,347,11108868,-795,0,1702455740,12961.024483669993,104.14589048999915,54331.86386808 2023-12-13,08:22:22.000,347,11108797,-795,0,1702455741,12961.260254519999,104.2657257000028,54332.05252032 2023-12-13,08:22:23.000,347,11108872,-795,0,1702455742,12961.347826549994,104.3996591699979,54332.0804688 2023-12-13,08:22:24.000,347,11108835,-795,0,1702455743,12961.428662269995,104.48424873000477,54332.08745592001 2023-12-13,08:22:25.000,347,11108922,-795,0,1702455744,12961.43539857999,104.56178915999772,54332.08745592001 2023-12-13,08:22:26.000,347,11108836,-795,0,1702455745,12961.37477178999,104.59703481000179,54331.926752160005 2023-12-13,08:22:27.000,347,11108815,-795,0,1702455746,12961.34109024,104.67457524000201,54331.98963624001 2023-12-13,08:22:28.000,347,11108851,-795,0,1702455747,12961.206364039994,104.74506654000288,54331.996623360006 2023-12-13,08:22:29.000,347,11108850,-795,0,1702455748,12960.909966400002,104.80145957999775,54331.9057908 2023-12-13,08:22:30.000,347,11108912,-795,0,1702455749,12960.761767579992,104.82260697000311,54332.0105976 2023-12-13,08:22:31.000,347,11108846,-795,0,1702455750,12960.660722929992,104.7944104499984,54332.094443040005 2023-12-13,08:22:32.000,347,11108880,-795,0,1702455751,12960.721349719992,104.80850871000439,54332.05252032 2023-12-13,08:22:33.000,347,11108822,-795,0,1702455752,12960.903230089993,104.76621393000096,54331.95470064 2023-12-13,08:22:34.000,347,11108834,-795,0,1702455753,12961.199627729999,104.75211567000224,54331.828932480006 2023-12-13,08:22:35.000,347,11108830,-795,0,1702455754,12961.51623429999,104.75211567000224,54331.807971120004 2023-12-13,08:22:36.000,347,11108891,-795,0,1702455755,12961.859786109992,104.78031218999968,54331.87085520001 2023-12-13,08:22:37.000,347,11108910,-795,0,1702455756,12961.947358140002,104.80145957999775,54331.87085520001 2023-12-13,08:22:38.000,347,11108877,-795,0,1702455757,12962.048402790002,104.81555784000375,54331.93373928 2023-12-13,08:22:39.000,347,11108862,-795,0,1702455758,12962.048402790002,104.86490174999926,54331.975662000004 2023-12-13,08:22:40.000,347,11108847,-795,0,1702455759,12961.960830759992,104.87195087999862,54331.828932480006 2023-12-13,08:22:41.000,347,11108876,-795,0,1702455760,12962.082084339992,104.8578526199999,54331.91976504001 2023-12-13,08:22:42.000,347,11108865,-795,0,1702455761,12962.109029580002,104.89309827000397,54331.87085520001 2023-12-13,08:22:43.000,347,11108855,-795,0,1702455762,12962.223546849993,104.87900000999798,54331.86386808 2023-12-13,08:22:44.000,347,11108882,-795,0,1702455763,12962.277437329998,104.92129479000141,54331.640280240004 2023-12-13,08:22:45.000,347,11108847,-795,0,1702455764,12962.459317699999,104.85080349000054,54331.6961772 2023-12-13,08:22:46.000,347,11108882,-795,0,1702455765,12962.64119807,104.87195087999862,54331.82194536001 2023-12-13,08:22:47.000,347,11108878,-795,0,1702455766,12962.84328737,104.87195087999862,54331.86386808 2023-12-13,08:22:48.000,347,11108857,-795,0,1702455767,12962.998222499991,104.84375436000118,54331.828932480006 2023-12-13,08:22:49.000,347,11108853,-795,0,1702455768,12963.153157629997,104.8578526199999,54331.79399688 2023-12-13,08:22:50.000,347,11108874,-795,0,1702455769,12963.233993349997,104.90014740000333,54331.6961772 2023-12-13,08:22:51.000,347,11108830,-795,0,1702455770,12963.207048110002,104.90014740000333,54331.710151440006 2023-12-13,08:22:52.000,347,11108826,-795,0,1702455771,12963.180102869992,104.88604914000462,54331.78700976 2023-12-13,08:22:53.000,347,11108857,-795,0,1702455772,12963.153157629997,104.86490174999926,54331.78002264001 2023-12-13,08:22:54.000,347,11108803,-795,0,1702455773,12963.099267149992,104.8578526199999,54331.640280240004 2023-12-13,08:22:55.000,347,11108839,-795,0,1702455774,12963.153157629997,104.83670523000183,54331.64726736 2023-12-13,08:22:56.000,347,11108819,-795,0,1702455775,12963.173366559997,104.81555784000375,54331.807971120004 2023-12-13,08:22:57.000,347,11108877,-795,0,1702455776,12963.207048110002,104.82260697000311,54331.710151440006 2023-12-13,08:22:58.000,347,11108869,-795,0,1702455777,12963.267674900002,104.80145957999775,54331.759061280005 2023-12-13,08:22:59.000,347,11108865,-795,0,1702455778,12963.361983239993,104.82965610000247,54331.74508704 2023-12-13,08:23:00.000,347,11108874,-795,0,1702455779,12963.537127299998,104.84375436000118,54331.74508704 2023-12-13,08:23:01.000,347,11108868,-795,0,1702455780,12963.766161839994,104.82260697000311,54331.78002264001 2023-12-13,08:23:02.000,347,11108889,-795,0,1702455781,12964.04235055,104.87900000999798,54332.0105976 2023-12-13,08:23:03.000,347,11108829,-795,0,1702455782,12964.210758299996,104.87900000999798,54332.01758472001 2023-12-13,08:23:04.000,347,11108857,-795,0,1702455783,12964.392638669997,104.88604914000462,54332.094443040005 2023-12-13,08:23:05.000,347,11108844,-715,0,1702455784,12964.466738080002,104.9071965300027,54331.975662000004 2023-12-13,08:23:06.000,347,11108799,-795,0,1702455785,12964.635145829998,104.89309827000397,54332.08745592001 2023-12-13,08:23:07.000,347,11108842,-795,0,1702455786,12964.736190479998,104.80145957999775,54332.17828848 2023-12-13,08:23:08.000,347,11108880,-795,0,1702455787,12964.776608339998,104.74506654000288,54332.26912104 2023-12-13,08:23:09.000,347,11108847,-795,0,1702455788,12964.783344649994,104.7591648000016,54332.15034 2023-12-13,08:23:10.000,347,11108889,-795,0,1702455789,12964.877652989999,104.6604769800033,54332.31803088 2023-12-13,08:23:11.000,347,11108881,-795,0,1702455790,12964.99217025999,104.63228045999858,54332.527644480004 2023-12-13,08:23:12.000,347,11108809,-795,0,1702455791,12965.03932443,104.62523132999922,54332.50668312 2023-12-13,08:23:13.000,347,11108844,-795,0,1702455792,12964.918070849999,104.68162437000137,54332.35296648001 2023-12-13,08:23:14.000,347,11108837,-795,0,1702455793,12964.776608339998,104.63932958999794,54332.164314240006 2023-12-13,08:23:15.000,347,11108879,-795,0,1702455794,12964.776608339998,104.70277175999945,54332.40187632001 2023-12-13,08:23:16.000,347,11108875,-795,0,1702455795,12964.635145829998,104.7591648000016,54332.49270888001 2023-12-13,08:23:17.000,347,11108887,-795,0,1702455796,12964.466738080002,104.7591648000016,54332.54161872001 2023-12-13,08:23:18.000,347,11108896,-795,0,1702455797,12964.318539259992,104.76621393000096,54332.57655432 2023-12-13,08:23:19.000,347,11108885,-795,0,1702455798,12964.05582316999,104.7944104499984,54332.40187632001 2023-12-13,08:23:20.000,347,11108855,-795,0,1702455799,12963.846997559995,104.78736131999904,54332.34597936 2023-12-13,08:23:21.000,347,11108877,-795,0,1702455800,12963.651644569989,104.69572263000009,54332.380914960006 2023-12-13,08:23:22.000,347,11108886,-795,0,1702455801,12963.469764199988,104.67457524000201,54332.31803088 2023-12-13,08:23:23.000,347,11108921,-795,0,1702455802,12963.409137410003,104.56883829000435,54332.30405664001 2023-12-13,08:23:24.000,347,11108857,-795,0,1702455803,12963.287883830002,104.47015046999877,54332.0804688 2023-12-13,08:23:25.000,347,11108913,-795,0,1702455804,12963.348510620002,104.35031526000239,54332.08745592001 2023-12-13,08:23:26.000,347,11108897,-795,0,1702455805,12963.570808849989,104.21638179000001,54332.19924984 2023-12-13,08:23:27.000,347,11108885,-795,0,1702455806,12963.806579699994,104.0190061500034,54332.17130136 2023-12-13,08:23:28.000,347,11108870,-795,0,1702455807,12964.06255948,103.92736746000446,54332.17828848 2023-12-13,08:23:29.000,347,11108840,-795,0,1702455808,12964.271385089996,103.82163050999952,54332.12937864 2023-12-13,08:23:30.000,347,11108903,-795,0,1702455809,12964.486947010002,103.69474617000378,54331.91976504001 2023-12-13,08:23:31.000,347,11108834,-795,0,1702455810,12964.817026199999,103.48327227000118,54332.00361048 2023-12-13,08:23:32.000,347,11108878,-795,0,1702455811,12965.187523249995,103.37048619000416,54332.12239152 2023-12-13,08:23:33.000,347,11108876,-795,0,1702455812,12965.430030409996,103.30704402000265,54332.08745592001 2023-12-13,08:23:34.000,347,11108906,-795,0,1702455813,12965.605174470002,103.13786490000348,54332.0105976 2023-12-13,08:23:35.000,347,11108841,-795,0,1702455814,12965.692746499997,102.98983317000238,54332.05252032 2023-12-13,08:23:36.000,347,11108846,-795,0,1702455815,12965.780318529993,102.82770318000257,54332.17130136 2023-12-13,08:23:37.000,347,11108787,-795,0,1702455816,12965.827472700003,102.62327840999933,54332.12239152 2023-12-13,08:23:38.000,347,11108840,-795,0,1702455817,12965.921781039993,102.48934494000423,54332.10143016 2023-12-13,08:23:39.000,347,11108886,-795,0,1702455818,12966.11039771999,102.31311668999842,54332.18527560001 2023-12-13,08:23:40.000,347,11108864,-795,0,1702455819,12966.245123919995,102.15803582999797,54332.12239152 2023-12-13,08:23:41.000,347,11108882,-795,0,1702455820,12966.37311380999,102.02410236000287,54332.12937864 2023-12-13,08:23:42.000,347,11108831,-795,0,1702455821,12966.568466799996,101.90426714999921,54332.33899224 2023-12-13,08:23:43.000,347,11108873,-795,0,1702455822,12966.757083479992,101.8549232400037,54332.332005120006 2023-12-13,08:23:44.000,347,11108839,-795,0,1702455823,12966.891809679997,101.81262846000027,54332.213224080006 2023-12-13,08:23:45.000,347,11108770,-795,0,1702455824,12967.046744810003,101.7421371599994,54332.24117256 2023-12-13,08:23:46.000,347,11108810,-795,0,1702455825,12967.282515659994,101.67164585999853,54332.34597936 2023-12-13,08:23:47.000,347,11108842,-795,0,1702455826,12967.49134126999,101.58000716999959,54332.41585056 2023-12-13,08:23:48.000,347,11108864,-795,0,1702455827,12967.63280377999,101.50246673999936,54332.42283768001 2023-12-13,08:23:49.000,347,11108845,-795,0,1702455828,12967.65301270999,101.38263153000298,54332.20623696001 2023-12-13,08:23:50.000,347,11108835,-795,0,1702455829,12967.962882970001,101.31214023000211,54332.44379904 2023-12-13,08:23:51.000,347,11108875,-795,0,1702455830,12968.070663929997,101.25574718999997,54332.5346316 2023-12-13,08:23:52.000,347,11108840,-795,0,1702455831,12968.191917509997,101.22050154000317,54332.63245128 2023-12-13,08:23:53.000,347,11108844,-795,0,1702455832,12968.333380019998,101.1852558899991,54332.63943840001 2023-12-13,08:23:54.000,347,11108767,-795,0,1702455833,12968.326643709988,101.07951894000144,54332.41585056 2023-12-13,08:23:55.000,347,11108846,-795,0,1702455834,12968.535469319999,101.04427329000464,54332.51367024 2023-12-13,08:23:56.000,347,11108819,-795,0,1702455835,12968.67693183,101.00197851000121,54332.63245128 2023-12-13,08:23:57.000,347,11108869,-795,0,1702455836,12968.87228481999,100.94558546999906,54332.62546416 2023-12-13,08:23:58.000,347,11108853,-795,0,1702455837,12968.993538399991,100.91033982000226,54332.66039976001 2023-12-13,08:23:59.000,347,11108863,-795,0,1702455838,12968.98006578,100.88919243000419,54332.478734640004 2023-12-13,08:24:00.000,347,11108906,-795,0,1702455839,12969.087846739996,100.9032906900029,54332.58354144 2023-12-13,08:24:01.000,347,11108803,-795,0,1702455840,12969.087846739996,100.88919243000419,54332.42283768001 2023-12-13,08:24:02.000,347,11108805,-795,0,1702455841,12969.161946150001,100.85394678000011,54332.429824800005 2023-12-13,08:24:03.000,347,11108899,-795,0,1702455842,12969.168682459996,100.82575026000268,54332.52065736001 2023-12-13,08:24:04.000,347,11108878,-795,0,1702455843,12969.276463419992,100.76230809000117,54332.51367024 2023-12-13,08:24:05.000,347,11108833,-795,0,1702455844,12969.377508069992,100.71296417999838,54332.380914960006 2023-12-13,08:24:06.000,347,11108815,-795,0,1702455845,12969.552652129998,100.67066940000223,54332.40187632001 2023-12-13,08:24:07.000,347,11108842,-795,0,1702455846,12969.86925869999,100.67771853000158,54332.527644480004 2023-12-13,08:24:08.000,347,11108837,-795,0,1702455847,12970.024193829995,100.69886591999966,54332.548605840006 2023-12-13,08:24:09.000,347,11108831,-795,0,1702455848,12970.165656339996,100.63542374999815,54332.42283768001 2023-12-13,08:24:10.000,347,11108755,-795,0,1702455849,12970.185865269996,100.63542374999815,54332.2202112 2023-12-13,08:24:11.000,347,11108786,-795,0,1702455850,12970.293646229991,100.62132548999944,54332.24117256 2023-12-13,08:24:12.000,347,11108854,-795,0,1702455851,12970.421636120001,100.55083418999857,54332.34597936 2023-12-13,08:24:13.000,347,11108841,-795,0,1702455852,12970.495735529992,100.53673592999985,54332.3948892 2023-12-13,08:24:14.000,347,11108885,-795,0,1702455853,12970.509208149997,100.52263767000113,54332.23418544001 2023-12-13,08:24:15.000,347,11108856,-795,0,1702455854,12970.556362319992,100.4944411500037,54332.11540440001 2023-12-13,08:24:16.000,347,11108854,-795,0,1702455855,12970.711297449998,100.48739202000434,54332.192262720004 2023-12-13,08:24:17.000,347,11108834,-795,0,1702455856,12970.832551029998,100.45214637000026,54332.20623696001 2023-12-13,08:24:18.000,347,11108902,-795,0,1702455857,12970.852759959998,100.47329375999834,54332.24815968 2023-12-13,08:24:19.000,347,11108866,-795,0,1702455858,12970.920123059994,100.47329375999834,54332.19924984 2023-12-13,08:24:20.000,347,11108884,-795,0,1702455859,12970.899914129994,100.52263767000113,54332.12937864 2023-12-13,08:24:21.000,347,11108883,-795,0,1702455860,12970.947068299989,100.4803428899977,54332.0804688 2023-12-13,08:24:22.000,347,11108885,-795,0,1702455861,12970.96727722999,100.4944411500037,54332.23418544001 2023-12-13,08:24:23.000,347,11108892,-795,0,1702455862,12970.920123059994,100.50149028000305,54332.25514680001 2023-12-13,08:24:24.000,347,11108914,-795,0,1702455863,12970.825814719989,100.46624462999898,54332.17828848 2023-12-13,08:24:25.000,347,11108777,-795,0,1702455864,12970.785396859988,100.41690072000347,54332.10841728 2023-12-13,08:24:26.000,347,11108857,-795,0,1702455865,12970.744978999988,100.43099898000219,54331.96867488001 2023-12-13,08:24:27.000,347,11108829,-795,0,1702455866,12970.724770069988,100.45214637000026,54331.95470064 2023-12-13,08:24:28.000,347,11108845,-795,0,1702455867,12970.785396859988,100.43804811000155,54332.0804688 2023-12-13,08:24:29.000,347,11108834,-795,0,1702455868,12970.718033759993,100.42394985000283,54331.89181656 2023-12-13,08:24:30.000,347,11108827,-795,0,1702455869,12970.744978999988,100.42394985000283,54331.89880368001 2023-12-13,08:24:31.000,347,11108858,-795,0,1702455870,12970.859496269994,100.40280246000475,54331.98264912 2023-12-13,08:24:32.000,347,11108821,-795,0,1702455871,12970.899914129994,100.40280246000475,54331.94771352001 2023-12-13,08:24:33.000,347,11108780,-795,0,1702455872,12970.913386749999,100.3816550699994,54331.89880368001 2023-12-13,08:24:34.000,347,11108867,-795,0,1702455873,12970.839287339993,100.3816550699994,54331.7660484 2023-12-13,08:24:35.000,347,11108829,-795,0,1702455874,12970.852759959998,100.40280246000475,54331.68220296001 2023-12-13,08:24:36.000,347,11108887,-795,0,1702455875,12970.913386749999,100.40280246000475,54331.81495824 2023-12-13,08:24:37.000,347,11108825,-795,0,1702455876,12970.893177819999,100.41690072000347,54331.7660484 2023-12-13,08:24:38.000,347,11108843,-795,0,1702455877,12970.913386749999,100.46624462999898,54331.78700976 2023-12-13,08:24:39.000,347,11108859,-795,0,1702455878,12971.00769508999,100.47329375999834,54331.73809992 2023-12-13,08:24:40.000,347,11108869,-795,0,1702455879,12971.102003429995,100.4803428899977,54331.66822872 2023-12-13,08:24:41.000,347,11108774,-795,0,1702455880,12971.12894866999,100.45919549999962,54331.661241600006 2023-12-13,08:24:42.000,347,11108832,-795,0,1702455881,12971.15589391,100.48739202000434,54331.73111280001 2023-12-13,08:24:43.000,347,11108887,-795,0,1702455882,12971.13568498,100.55083418999857,54331.6961772 2023-12-13,08:24:44.000,347,11108818,-795,0,1702455883,12971.021167709994,100.57903071000328,54331.591370400005 2023-12-13,08:24:45.000,347,11108745,-795,0,1702455884,12970.953804609999,100.58607984000264,54331.472589360004 2023-12-13,08:24:46.000,347,11108888,-795,0,1702455885,12971.04811294999,100.64247288000479,54331.74508704 2023-12-13,08:24:47.000,347,11108795,-795,0,1702455886,12970.96727722999,100.70591504999902,54331.72412568 2023-12-13,08:24:48.000,347,11108881,-795,0,1702455887,12970.839287339993,100.74820983000245,54331.77303552 2023-12-13,08:24:49.000,347,11108804,-795,0,1702455888,12970.785396859988,100.79755373999797,54331.66822872 2023-12-13,08:24:50.000,347,11108879,-795,0,1702455889,12970.677615899993,100.83279939000204,54331.48656360001 2023-12-13,08:24:51.000,347,11108803,-795,0,1702455890,12970.630461729997,100.95263459999842,54331.493550720006 2023-12-13,08:24:52.000,347,11108846,-795,0,1702455891,12970.630461729997,100.95968372999778,54331.48656360001 2023-12-13,08:24:53.000,347,11108834,-795,0,1702455892,12970.758451619993,101.09361720000015,54331.689190080004 2023-12-13,08:24:54.000,347,11108894,-795,0,1702455893,12970.738242689993,101.14296111000294,54331.60534464 2023-12-13,08:24:55.000,347,11108865,-795,0,1702455894,12970.798869479993,101.22755067000253,54331.50752496 2023-12-13,08:24:56.000,347,11108871,-795,0,1702455895,12970.872968889998,101.2980419700034,54331.50752496 2023-12-13,08:24:57.000,347,11108813,-795,0,1702455896,12970.940331989994,101.2980419700034,54331.43765376 2023-12-13,08:24:58.000,347,11108876,-795,0,1702455897,12971.08853080999,101.3614841400049,54331.40970528 2023-12-13,08:24:59.000,347,11108895,-795,0,1702455898,12971.27041117999,101.44607370000449,54331.34682120001 2023-12-13,08:25:00.000,347,11108878,-795,0,1702455899,12971.41187368999,101.41787717999978,54331.27695000001 2023-12-13,08:25:01.000,347,11108901,-795,0,1702455900,12971.674589779992,101.50951586999872,54331.14419472 2023-12-13,08:25:02.000,347,11108803,-795,0,1702455901,12971.997932659993,101.55181065000215,54331.34682120001 2023-12-13,08:25:03.000,347,11108889,-795,0,1702455902,12972.280857679994,101.57295804000023,54331.40271816 2023-12-13,08:25:04.000,347,11108843,-795,0,1702455903,12972.523364839995,101.63640021000174,54331.3817568 2023-12-13,08:25:05.000,347,11108820,-795,0,1702455904,12972.752399379991,101.7068915100026,54331.22105304 2023-12-13,08:25:06.000,347,11108784,-795,0,1702455905,12973.008379159997,101.7421371599994,54331.325859840006 2023-12-13,08:25:07.000,347,11108855,-795,0,1702455906,12973.284567869989,101.86902150000242,54331.40970528 2023-12-13,08:25:08.000,347,11108847,-795,0,1702455907,12973.540547649995,101.91131627999857,54331.50053784 2023-12-13,08:25:09.000,347,11108833,-795,0,1702455908,12973.661801229995,101.97475845000008,54331.41669240001 2023-12-13,08:25:10.000,347,11108864,-795,0,1702455909,12973.870626839991,102.01705323000351,54331.472589360004 2023-12-13,08:25:11.000,347,11108806,-795,0,1702455910,12974.086188759997,102.15098669999861,54331.58438328001 2023-12-13,08:25:12.000,347,11108848,-795,0,1702455911,12974.227651269997,102.21442887000012,54331.6961772 2023-12-13,08:25:13.000,347,11108847,-795,0,1702455912,12974.443213189988,102.30606755999906,54331.71713856 2023-12-13,08:25:14.000,347,11108903,-795,0,1702455913,12974.64530248999,102.31311668999842,54331.67521584 2023-12-13,08:25:15.000,347,11108926,-795,0,1702455914,12974.83391917,102.38360798999929,54331.78700976 2023-12-13,08:25:16.000,347,11108908,-795,0,1702455915,12974.95517275,102.38360798999929,54331.71713856 2023-12-13,08:25:17.000,347,11108848,-795,0,1702455916,12975.184207289996,102.45409929000016,54332.05252032 2023-12-13,08:25:18.000,347,11108815,-795,0,1702455917,12975.359351350002,102.48934494000423,54332.143352880004 2023-12-13,08:25:19.000,347,11108876,-795,0,1702455918,12975.480604930002,102.48229581000487,54332.143352880004 2023-12-13,08:25:20.000,347,11108888,-795,0,1702455919,12975.554704339993,102.49639407000359,54332.0804688 2023-12-13,08:25:21.000,347,11108783,-795,0,1702455920,12975.662485299988,102.57393450000382,54332.20623696001 2023-12-13,08:25:22.000,347,11108892,-795,0,1702455921,12975.82415673999,102.51049233000231,54332.2202112 2023-12-13,08:25:23.000,347,11108854,-795,0,1702455922,12975.777002569994,102.58803276000253,54332.15034 2023-12-13,08:25:24.000,347,11108893,-795,0,1702455923,12975.803947809989,102.57393450000382,54332.17828848 2023-12-13,08:25:25.000,347,11108919,-795,0,1702455924,12975.830893049999,102.57393450000382,54332.24117256 2023-12-13,08:25:26.000,347,11108883,-795,0,1702455925,12975.88478352999,102.62327840999933,54332.37392784001 2023-12-13,08:25:27.000,347,11108867,-795,0,1702455926,12975.871310909999,102.61622927999997,54332.31803088 2023-12-13,08:25:28.000,347,11108868,-795,0,1702455927,12975.89151984,102.57393450000382,54332.38790208 2023-12-13,08:25:29.000,347,11108836,-795,0,1702455928,12975.871310909999,102.5950818900019,54332.30405664001 2023-12-13,08:25:30.000,347,11108896,-795,0,1702455929,12975.803947809989,102.63032753999869,54332.18527560001 2023-12-13,08:25:31.000,347,11108869,-795,0,1702455930,12975.871310909999,102.65147493000404,54332.20623696001 2023-12-13,08:25:32.000,347,11108882,-795,0,1702455931,12975.999300799995,102.62327840999933,54332.42283768001 2023-12-13,08:25:33.000,347,11108875,-795,0,1702455932,12976.04645496999,102.72901536000427,54332.34597936 2023-12-13,08:25:34.000,347,11108869,-795,0,1702455933,12976.12729068999,102.73606449000363,54332.27610816 2023-12-13,08:25:35.000,347,11108926,-795,0,1702455934,12976.181181169995,102.7924575299985,54332.32501800001 2023-12-13,08:25:36.000,347,11108861,-795,0,1702455935,12976.19465379,102.84180144000129,54332.37392784001 2023-12-13,08:25:37.000,347,11108846,-795,0,1702455936,12976.15423593,102.91229274000216,54332.30405664001 2023-12-13,08:25:38.000,347,11108858,-795,0,1702455937,12976.16770854999,102.91934187000152,54332.27610816 2023-12-13,08:25:39.000,347,11108830,-795,0,1702455938,12976.17444486,103.03212794999854,54332.25514680001 2023-12-13,08:25:40.000,347,11108861,-795,0,1702455939,12976.14749961999,103.07442273000197,54332.17130136 2023-12-13,08:25:41.000,347,11108876,-795,0,1702455940,12976.15423593,103.06737360000261,54332.06649456001 2023-12-13,08:25:42.000,347,11108901,-795,0,1702455941,12976.383270469996,103.13786490000348,54332.332005120006 2023-12-13,08:25:43.000,347,11108865,-795,0,1702455942,12976.423688329996,103.2154053300037,54332.3948892 2023-12-13,08:25:44.000,347,11108866,-795,0,1702455943,12976.470842499992,103.2154053300037,54332.332005120006 2023-12-13,08:25:45.000,347,11108810,-795,0,1702455944,12976.511260359992,103.28589663000457,54332.24117256 2023-12-13,08:25:46.000,347,11108829,-795,0,1702455945,12976.605568699997,103.40573184000095,54332.262133920005 2023-12-13,08:25:47.000,347,11108891,-795,0,1702455946,12976.693140729993,103.49032140000054,54332.2900824 2023-12-13,08:25:48.000,347,11108884,-795,0,1702455947,12976.733558589993,103.51146878999862,54332.2900824 2023-12-13,08:25:49.000,347,11108871,-795,0,1702455948,12976.652722869992,103.58900921999884,54332.13636576001 2023-12-13,08:25:50.000,347,11108888,-795,0,1702455949,12976.639250250002,103.6101566100042,54332.28309528001 2023-12-13,08:25:51.000,347,11108848,-795,0,1702455950,12976.639250250002,103.66654964999907,54332.32501800001 2023-12-13,08:25:52.000,347,11108861,-795,0,1702455951,12976.632513939992,103.7088444300025,54332.37392784001 2023-12-13,08:25:53.000,347,11108839,-795,0,1702455952,12976.598832390002,103.77228660000401,54332.31803088 2023-12-13,08:25:54.000,347,11108840,-795,0,1702455953,12976.524732979997,103.80048312000145,54332.28309528001 2023-12-13,08:25:55.000,347,11108854,-795,0,1702455954,12976.531469289992,103.86392529000295,54332.27610816 2023-12-13,08:25:56.000,347,11108914,-795,0,1702455955,12976.538205600002,103.86392529000295,54332.30405664001 2023-12-13,08:25:57.000,347,11108886,-795,0,1702455956,12976.578623460002,103.84982703000423,54332.35296648001 2023-12-13,08:25:58.000,347,11108889,-795,0,1702455957,12976.625777629997,103.8075322500008,54332.43681192 2023-12-13,08:25:59.000,347,11108876,-795,0,1702455958,12976.592096079992,103.8075322500008,54332.25514680001 2023-12-13,08:26:00.000,347,11108883,-755,0,1702455959,12976.578623460002,103.75818833999801,54332.24117256 2023-12-13,08:26:01.000,347,11108883,-795,0,1702455960,12976.679668110002,103.81458138000016,54332.332005120006 2023-12-13,08:26:02.000,347,11108835,-795,0,1702455961,12976.706613349997,103.77228660000401,54332.25514680001 2023-12-13,08:26:03.000,347,11108854,-795,0,1702455962,12976.699877040002,103.77228660000401,54332.24117256 2023-12-13,08:26:04.000,347,11108862,-795,0,1702455963,12976.645986559997,103.77933573000337,54332.12937864 2023-12-13,08:26:05.000,347,11108835,-795,0,1702455964,12976.686404419997,103.76523747000465,54332.2202112 2023-12-13,08:26:06.000,347,11108884,-795,0,1702455965,12976.639250250002,103.7088444300025,54332.10143016 2023-12-13,08:26:07.000,347,11108890,-795,0,1702455966,12976.625777629997,103.7440900799993,54332.03155896 2023-12-13,08:26:08.000,347,11108865,-795,0,1702455967,12976.639250250002,103.75113920999866,54332.143352880004 2023-12-13,08:26:09.000,347,11108854,-795,0,1702455968,12976.565150839997,103.80048312000145,54332.06649456001 2023-12-13,08:26:10.000,347,11108842,-795,0,1702455969,12976.437160950001,103.78638486000273,54331.9057908 2023-12-13,08:26:11.000,347,11108869,-795,0,1702455970,12976.363061539996,103.79343399000209,54331.86386808 2023-12-13,08:26:12.000,347,11108844,-795,0,1702455971,12976.410215709991,103.80048312000145,54331.86386808 2023-12-13,08:26:13.000,347,11108881,-795,0,1702455972,12976.342852609996,103.75818833999801,54331.87085520001 2023-12-13,08:26:14.000,347,11108922,-795,0,1702455973,12976.369797849991,103.76523747000465,54331.78700976 2023-12-13,08:26:15.000,347,11108852,-795,0,1702455974,12976.24854426999,103.75113920999866,54331.6961772 2023-12-13,08:26:16.000,347,11108848,-795,0,1702455975,12976.349588919991,103.68769704000442,54331.74508704 2023-12-13,08:26:17.000,347,11108874,-795,0,1702455976,12976.17444486,103.71589356000186,54331.47957648 2023-12-13,08:26:18.000,347,11108823,-795,0,1702455977,12976.29569844,103.68769704000442,54331.451628 2023-12-13,08:26:19.000,347,11108827,-795,0,1702455978,12976.26875319999,103.68769704000442,54331.33284696 2023-12-13,08:26:20.000,347,11108866,-795,0,1702455979,12976.262016889996,103.65950051999971,54331.22804016001 2023-12-13,08:26:21.000,347,11108902,-795,0,1702455980,12976.24854426999,103.68769704000442,54331.29791136001 2023-12-13,08:26:22.000,347,11108870,-795,0,1702455981,12976.23507165,103.66654964999907,54331.26297576 2023-12-13,08:26:23.000,347,11108857,-795,0,1702455982,12976.11381807,103.69474617000378,54331.137207600004 2023-12-13,08:26:24.000,347,11108892,-795,0,1702455983,12976.00603710999,103.75113920999866,54330.969516720004 2023-12-13,08:26:25.000,347,11108801,-795,0,1702455984,12975.95214663,103.77933573000337,54331.039387920006 2023-12-13,08:26:26.000,347,11108861,-795,0,1702455985,12975.797211499994,103.87097442000231,54330.871697040006 2023-12-13,08:26:27.000,347,11108885,-795,0,1702455986,12975.655748989993,103.90622006999911,54330.84374856001 2023-12-13,08:26:28.000,347,11108863,-795,0,1702455987,12975.521022790002,103.96261311000126,54330.66208344 2023-12-13,08:26:29.000,347,11108862,-795,0,1702455988,12975.271779319992,103.9555639800019,54330.45945696001 2023-12-13,08:26:30.000,347,11108849,-795,0,1702455989,12975.130316809991,104.01195702000405,54330.37561152 2023-12-13,08:26:31.000,347,11108832,-795,0,1702455990,12975.03600847,104.03310441000212,54330.45945696001 2023-12-13,08:26:32.000,347,11108831,-795,0,1702455991,12974.91475489,104.08949745000427,54330.29176608001 2023-12-13,08:26:33.000,347,11108851,-795,0,1702455992,12974.72613820999,104.10359571000299,54330.13804944 2023-12-13,08:26:34.000,347,11108810,-795,0,1702455993,12974.463422119989,104.18113614000322,54329.85856464001 2023-12-13,08:26:35.000,347,11108874,-795,0,1702455994,12974.328695919998,104.1670378800045,54329.76074496 2023-12-13,08:26:36.000,347,11108883,-795,0,1702455995,12974.167024479997,104.22343091999937,54329.76773208001 2023-12-13,08:26:37.000,347,11108893,-795,0,1702455996,12974.012089349992,104.31506960999832,54329.676899520004 2023-12-13,08:26:38.000,347,11108807,-795,0,1702455997,12973.83020897999,104.32916787000431,54329.62100256001 2023-12-13,08:26:39.000,347,11108798,-795,0,1702455998,12973.641592299995,104.3996591699979,54329.39741472 2023-12-13,08:26:40.000,347,11108856,-795,0,1702455999,12973.419294069994,104.40670830000454,54329.23671096001 2023-12-13,08:26:41.000,347,11108875,-795,0,1702456000,12973.237413699993,104.42785569000262,54329.124917040004 2023-12-13,08:26:42.000,347,11108860,-795,0,1702456001,12972.974697609992,104.5124452500022,54328.96421328 2023-12-13,08:26:43.000,347,11108851,-795,0,1702456002,12972.786080929996,104.52654351000092,54328.810496640006 2023-12-13,08:26:44.000,347,11108885,-795,0,1702456003,12972.55704639,104.59703481000179,54328.51005048 2023-12-13,08:26:45.000,347,11108840,-795,0,1702456004,12972.31453923,104.6604769800033,54328.37030808 2023-12-13,08:26:46.000,347,11108829,-795,0,1702456005,12972.20675826999,104.67457524000201,54328.31441112 2023-12-13,08:26:47.000,347,11108864,-795,0,1702456006,12971.970987419998,104.73096828000416,54328.10479752 2023-12-13,08:26:48.000,347,11108833,-795,0,1702456007,12971.789107049997,104.83670523000183,54328.01396496001 2023-12-13,08:26:49.000,347,11108861,-795,0,1702456008,12971.533127269991,104.8578526199999,54327.79736424001 2023-12-13,08:26:50.000,347,11108867,-795,0,1702456009,12971.31082903999,105.005884350001,54327.54582792 2023-12-13,08:26:51.000,347,11108864,-795,0,1702456010,12971.15589391,105.05522826000379,54327.38512416 2023-12-13,08:26:52.000,347,11108862,-795,0,1702456011,12970.98748615999,105.09047391000058,54327.28730448 2023-12-13,08:26:53.000,347,11108818,-795,0,1702456012,12970.778660549993,105.16801434000081,54327.14756208 2023-12-13,08:26:54.000,347,11108918,-795,0,1702456013,12970.637198039993,105.20325999000488,54326.93794848001 2023-12-13,08:26:55.000,347,11108906,-795,0,1702456014,12970.475526599992,105.24555477000104,54326.76327048 2023-12-13,08:26:56.000,347,11108868,-795,0,1702456015,12970.428372429997,105.3160460700019,54326.728334880005 2023-12-13,08:26:57.000,347,11108869,-795,0,1702456016,12970.307118849996,105.3653899800047,54326.5955796 2023-12-13,08:26:58.000,347,11108855,-795,0,1702456017,12970.11850217,105.4147338900002,54326.176352400005 2023-12-13,08:26:59.000,347,11108862,-795,0,1702456018,12970.07808431,105.5627656200013,54326.07154560001 2023-12-13,08:27:00.000,347,11108851,-795,0,1702456019,12969.983775969995,105.64030605000153,54325.85494488 2023-12-13,08:27:01.000,347,11108837,-795,0,1702456020,12969.9366218,105.69669909000368,54325.77808656 2023-12-13,08:27:02.000,347,11108904,-795,0,1702456021,12969.9366218,105.70374822000304,54325.78507368001 2023-12-13,08:27:03.000,347,11108833,-795,0,1702456022,12969.95683073,105.82358342999942,54325.624369920006 2023-12-13,08:27:04.000,347,11108837,-795,0,1702456023,12969.97703966,105.88702560000092,54325.56148584 2023-12-13,08:27:05.000,347,11108853,-795,0,1702456024,12970.003984899995,105.92227124999772,54325.25405256 2023-12-13,08:27:06.000,347,11108838,-795,0,1702456025,12970.1387111,105.95751690000179,54325.25405256 2023-12-13,08:27:07.000,347,11108843,-795,0,1702456026,12970.280173610001,106.04915559000074,54325.1282844 2023-12-13,08:27:08.000,347,11108890,-795,0,1702456027,12970.408163499997,106.02800820000266,54325.0584132 2023-12-13,08:27:09.000,347,11108878,-795,0,1702456028,12970.387954569997,106.12669602000096,54324.883735200005 2023-12-13,08:27:10.000,347,11108894,-795,0,1702456029,12970.576571249992,106.16194166999776,54324.86277384 2023-12-13,08:27:11.000,347,11108885,-795,0,1702456030,12970.670879589998,106.17603993000375,54324.93963216 2023-12-13,08:27:12.000,347,11108906,-795,0,1702456031,12970.792133169998,106.25358036000398,54324.9186708 2023-12-13,08:27:13.000,347,11108878,-795,0,1702456032,12970.852759959998,106.24653123000462,54324.7439928 2023-12-13,08:27:14.000,347,11108880,-795,0,1702456033,12970.859496269994,106.26062949000334,54324.65316024 2023-12-13,08:27:15.000,347,11108839,-795,0,1702456034,12970.879705199994,106.30997339999885,54324.63219888 2023-12-13,08:27:16.000,347,11108853,-795,0,1702456035,12970.947068299989,106.32407166000485,54324.59027616001 2023-12-13,08:27:17.000,347,11108888,-795,0,1702456036,12970.899914129994,106.35226818000228,54324.57630192 2023-12-13,08:27:18.000,347,11108856,-795,0,1702456037,12970.872968889998,106.3029242699995,54324.282842880006 2023-12-13,08:27:19.000,347,11108868,-795,0,1702456038,12970.933595679999,106.32407166000485,54324.464508 2023-12-13,08:27:20.000,347,11108817,-795,0,1702456039,12970.980749849994,106.3029242699995,54324.43655952 2023-12-13,08:27:21.000,347,11108822,-795,0,1702456040,12971.06832187999,106.35226818000228,54324.45752088 2023-12-13,08:27:22.000,347,11108836,-795,0,1702456041,12971.04811294999,106.37341557000036,54324.24790728 2023-12-13,08:27:23.000,347,11108844,-795,0,1702456042,12971.08853080999,106.33816992000357,54324.27585576001 2023-12-13,08:27:24.000,347,11108877,-795,0,1702456043,12971.081794499994,106.30997339999885,54324.19201032 2023-12-13,08:27:25.000,347,11108833,-795,0,1702456044,12970.980749849994,106.27472775000206,54324.08720352001 2023-12-13,08:27:26.000,347,11108881,-795,0,1702456045,12970.953804609999,106.24653123000462,54324.12213912 2023-12-13,08:27:27.000,347,11108881,-795,0,1702456046,12970.805605789988,106.2676786200027,54324.115152000006 2023-12-13,08:27:28.000,347,11108850,-795,0,1702456047,12970.744978999988,106.24653123000462,54323.94047400001 2023-12-13,08:27:29.000,347,11108819,-795,0,1702456048,12970.677615899993,106.21833470999991,54323.926499760004 2023-12-13,08:27:30.000,347,11108872,-795,0,1702456049,12970.583307560002,106.19013819000247,54323.68893768 2023-12-13,08:27:31.000,347,11108860,-795,0,1702456050,12970.536153389992,106.13374515000032,54323.65400208001 2023-12-13,08:27:32.000,347,11108820,-795,0,1702456051,12970.549626009997,106.0562047200001,54323.68195056001 2023-12-13,08:27:33.000,347,11108836,-795,0,1702456052,12970.522680770002,106.02800820000266,54323.58413088001 2023-12-13,08:27:34.000,347,11108863,-795,0,1702456053,12970.475526599992,106.00686081000458,54323.40246576 2023-12-13,08:27:35.000,347,11108844,-795,0,1702456054,12970.488999219997,105.93636951000371,54323.36753016001 2023-12-13,08:27:36.000,347,11108898,-795,0,1702456055,12970.556362319992,105.91522211999836,54323.43041424 2023-12-13,08:27:37.000,347,11108882,-795,0,1702456056,12970.623725420002,105.8729273400022,54323.276697600006 2023-12-13,08:27:38.000,347,11108810,-795,0,1702456057,12970.677615899993,105.83063255999878,54323.17887792001 2023-12-13,08:27:39.000,347,11108836,-795,0,1702456058,12970.657406969993,105.7742395200039,54323.1718908 2023-12-13,08:27:40.000,347,11108892,-795,0,1702456059,12970.623725420002,105.7107973500024,54322.96227720001 2023-12-13,08:27:41.000,347,11108845,-795,0,1702456060,12970.650670659998,105.70374822000304,54322.84349616001 2023-12-13,08:27:42.000,347,11108861,-795,0,1702456061,12970.785396859988,105.62620779000281,54322.9273416 2023-12-13,08:27:43.000,347,11108789,-795,0,1702456062,12970.718033759993,105.61210953000409,54322.871444640004 2023-12-13,08:27:44.000,347,11108870,-795,0,1702456063,12970.771924239998,105.54161823000322,54322.73868936 2023-12-13,08:27:45.000,347,11108857,-795,0,1702456064,12970.812342099998,105.51342170999851,54322.703753760004 2023-12-13,08:27:46.000,347,11108837,-795,0,1702456065,12970.825814719989,105.44997954000428,54322.50811440001 2023-12-13,08:27:47.000,347,11108857,-795,0,1702456066,12970.940331989994,105.40063563000149,54322.45221744 2023-12-13,08:27:48.000,347,11108815,-795,0,1702456067,12971.03464033,105.37948824000341,54322.43125608001 2023-12-13,08:27:49.000,347,11108818,-795,0,1702456068,12971.021167709994,105.33014433000062,54322.23561672 2023-12-13,08:27:50.000,347,11108872,-795,0,1702456069,12971.17610284,105.24555477000104,54322.221642480006 2023-12-13,08:27:51.000,347,11108849,-795,0,1702456070,12971.29062010999,105.18916172999889,54322.249590960004 2023-12-13,08:27:52.000,347,11108799,-795,0,1702456071,12971.445555239996,105.11867042999802,54322.249590960004 2023-12-13,08:27:53.000,347,11108874,-795,0,1702456072,12971.506182029996,105.08342478000122,54322.16574552 2023-12-13,08:27:54.000,347,11108894,-795,0,1702456073,12971.580281440001,105.02703173999907,54321.935170560006 2023-12-13,08:27:55.000,347,11108809,-795,0,1702456074,12971.694798709992,105.005884350001,54321.94215768 2023-12-13,08:27:56.000,347,11108860,-795,0,1702456075,12971.883415390002,104.96358957000484,54321.97010616 2023-12-13,08:27:57.000,347,11108840,-795,0,1702456076,12971.977723729993,104.91424566000205,54321.85132512 2023-12-13,08:27:58.000,347,11108898,-795,0,1702456077,12972.31453923,104.91424566000205,54322.07491296001 2023-12-13,08:27:59.000,347,11108845,-795,0,1702456078,12972.503155909995,104.92834392000077,54321.984080400005 2023-12-13,08:28:00.000,347,11108902,-795,0,1702456079,12972.853444029992,104.87900000999798,54321.87927360001 2023-12-13,08:28:01.000,347,11108875,-795,0,1702456080,12973.190259529998,104.82965610000247,54321.914209200004 2023-12-13,08:28:02.000,347,11108823,-795,0,1702456081,12973.53381134,104.82965610000247,54321.844338 2023-12-13,08:28:03.000,347,11108854,-795,0,1702456082,12973.91778101,104.80145957999775,54321.94215768 2023-12-13,08:28:04.000,347,11108872,-795,0,1702456083,12974.214178649992,104.77326306000032,54321.886260720006 2023-12-13,08:28:05.000,347,11108849,-795,0,1702456084,12974.402795329988,104.77326306000032,54321.984080400005 2023-12-13,08:28:06.000,347,11108887,-795,0,1702456085,12974.70592927999,104.80850871000439,54322.17971976 2023-12-13,08:28:07.000,347,11108861,-795,0,1702456086,12974.91475489,104.78031218999968,54322.2286296 2023-12-13,08:28:08.000,347,11108886,-795,0,1702456087,12975.07642633,104.82965610000247,54322.26356520001 2023-12-13,08:28:09.000,347,11108821,-795,0,1702456088,12975.217888840001,104.85080349000054,54322.26356520001 2023-12-13,08:28:10.000,347,11108878,-795,0,1702456089,12975.265043009997,104.88604914000462,54322.18670688 2023-12-13,08:28:11.000,347,11108834,-795,0,1702456090,12975.359351350002,104.91424566000205,54322.270552320006 2023-12-13,08:28:12.000,347,11108890,-795,0,1702456091,12975.527759099998,104.94244217999949,54322.389333360006 2023-12-13,08:28:13.000,347,11108826,-795,0,1702456092,12975.622067439988,104.96358957000484,54322.50811440001 2023-12-13,08:28:14.000,347,11108891,-795,0,1702456093,12975.709639469998,105.005884350001,54322.50112728 2023-12-13,08:28:15.000,347,11108883,-795,0,1702456094,12975.743321019989,105.01998260999972,54322.51510152 2023-12-13,08:28:16.000,347,11108807,-795,0,1702456095,12975.84436566999,105.1045721699993,54322.724715120006 2023-12-13,08:28:17.000,347,11108811,-795,0,1702456096,12975.958882939995,105.09047391000058,54322.66183104 2023-12-13,08:28:18.000,347,11108846,-795,0,1702456097,12975.96561924999,105.1045721699993,54322.703753760004 2023-12-13,08:28:19.000,347,11108839,-795,0,1702456098,12975.95214663,105.17506347000017,54322.605934080006 2023-12-13,08:28:20.000,347,11108871,-795,0,1702456099,12976.039718659995,105.2173582500036,54322.64086968 2023-12-13,08:28:21.000,347,11108835,-795,0,1702456100,12976.039718659995,105.28080041999783,54322.56401136 2023-12-13,08:28:22.000,347,11108872,-795,0,1702456101,12976.19465379,105.29489868000383,54322.73868936 2023-12-13,08:28:23.000,347,11108926,-795,0,1702456102,12976.17444486,105.3512917199987,54322.82952192 2023-12-13,08:28:24.000,347,11108911,-795,0,1702456103,12976.181181169995,105.47112693000236,54322.87843176 2023-12-13,08:28:25.000,347,11108813,-795,0,1702456104,12976.160972239995,105.49227432000043,54322.73868936 2023-12-13,08:28:26.000,347,11108777,-795,0,1702456105,12976.302434749996,105.59096213999874,54322.78061208 2023-12-13,08:28:27.000,347,11108882,-795,0,1702456106,12976.383270469996,105.71784648000175,54322.83650904 2023-12-13,08:28:28.000,347,11108878,-795,0,1702456107,12976.450633569992,105.78833778000262,54322.96227720001 2023-12-13,08:28:29.000,347,11108841,-795,0,1702456108,12976.504524049997,105.92227124999772,54322.83650904 2023-12-13,08:28:30.000,347,11108853,-795,0,1702456109,12976.720085970002,106.00686081000458,54322.88541888001 2023-12-13,08:28:31.000,347,11108820,-795,0,1702456110,12976.982802059989,106.09849950000353,54323.08105824001 2023-12-13,08:28:32.000,347,11108848,-795,0,1702456111,12977.29267232,106.23243296999863,54323.14394232 2023-12-13,08:28:33.000,347,11108822,-795,0,1702456112,12977.51497055,106.38751382999908,54323.19285216 2023-12-13,08:28:34.000,347,11108842,-795,0,1702456113,12977.703587229997,106.47915251999802,54323.15092944001 2023-12-13,08:28:35.000,347,11108785,-675,0,1702456114,12978.026930109998,106.58488947000296,54323.26272336 2023-12-13,08:28:36.000,347,11108805,-795,0,1702456115,12978.289646199999,106.67652816000191,54323.43740136001 2023-12-13,08:28:37.000,347,11108846,-795,0,1702456116,12978.59278015,106.81751076000364,54323.53522104001 2023-12-13,08:28:38.000,347,11108794,-795,0,1702456117,12978.902650409997,106.94439509999938,54323.660989200005 2023-12-13,08:28:39.000,347,11108840,-795,0,1702456118,12979.192311739993,107.09947595999984,54323.828680080005 2023-12-13,08:28:40.000,347,11108846,-795,0,1702456119,12979.407873659999,107.23340943000221,54323.926499760004 2023-12-13,08:28:41.000,347,11108788,-795,0,1702456120,12979.63017189,107.36029376999795,54324.05226792 2023-12-13,08:28:42.000,347,11108923,-795,0,1702456121,12979.83226119,107.46603072000289,54324.12213912 2023-12-13,08:28:43.000,347,11108831,-795,0,1702456122,12979.966987389991,107.58586592999927,54324.23393304001 2023-12-13,08:28:44.000,347,11108906,-795,0,1702456123,12980.101713589997,107.67045548999886,54324.28983 2023-12-13,08:28:45.000,347,11108862,-795,0,1702456124,12980.202758239997,107.7761924400038,54324.35271408001 2023-12-13,08:28:46.000,347,11108898,-795,0,1702456125,12980.485683259998,107.82553634999931,54324.58328904 2023-12-13,08:28:47.000,347,11108874,-795,0,1702456126,12980.620409459989,107.89602765000018,54324.75097992 2023-12-13,08:28:48.000,347,11108814,-795,0,1702456127,12980.775344589994,107.93127330000425,54324.8487996 2023-12-13,08:28:49.000,347,11108837,-795,0,1702456128,12980.88312554999,108.00881373000448,54324.84181248 2023-12-13,08:28:50.000,347,11108831,-795,0,1702456129,12980.95048865,107.99471546999848,54324.80687688001 2023-12-13,08:28:51.000,347,11108829,-795,0,1702456130,12981.017851749995,108.06520676999935,54324.93963216 2023-12-13,08:28:52.000,347,11108856,-795,0,1702456131,12981.12563270999,108.05110851000063,54324.97456776001 2023-12-13,08:28:53.000,347,11108835,-795,0,1702456132,12981.206468429991,108.10045242000342,54325.17719424 2023-12-13,08:28:54.000,347,11108791,-795,0,1702456133,12981.240149979996,108.06520676999935,54325.23309120001 2023-12-13,08:28:55.000,347,11108822,-755,0,1702456134,12981.267095219991,108.0863541600047,54325.27501392 2023-12-13,08:28:56.000,347,11108866,-795,0,1702456135,12981.294040460001,108.05815763999999,54325.29597528 2023-12-13,08:28:57.000,347,11108872,-795,0,1702456136,12981.166050569991,108.0863541600047,54325.17719424 2023-12-13,08:28:58.000,347,11108837,-795,0,1702456137,12981.199732119996,108.01586286000384,54325.11431016001 2023-12-13,08:28:59.000,347,11108841,-795,0,1702456138,12981.206468429991,108.09340329000406,54325.18418136 2023-12-13,08:29:00.000,347,11108890,-795,0,1702456139,12981.300776769996,108.05815763999999,54325.18418136 2023-12-13,08:29:01.000,347,11108834,-795,0,1702456140,12981.408557729992,108.0863541600047,54325.26103968001 2023-12-13,08:29:02.000,347,11108923,-795,0,1702456141,12981.489393449992,108.06520676999935,54325.219116960005 2023-12-13,08:29:03.000,347,11108850,-795,0,1702456142,12981.617383340003,108.10045242000342,54325.21212984001 2023-12-13,08:29:04.000,347,11108770,-795,0,1702456143,12981.745373229998,108.10045242000342,54325.0584132 2023-12-13,08:29:05.000,347,11108795,-795,0,1702456144,12981.94072621999,108.12864894000086,54325.07937456 2023-12-13,08:29:06.000,347,11108849,-795,0,1702456145,12982.10239765999,108.10045242000342,54325.14924576 2023-12-13,08:29:07.000,347,11108884,-795,0,1702456146,12982.156288139995,108.0863541600047,54325.03046472 2023-12-13,08:29:08.000,347,11108852,-795,0,1702456147,12982.30448695999,108.02996112000255,54325.13527152 2023-12-13,08:29:09.000,347,11108818,-795,0,1702456148,12982.257332789995,108.11455068000214,54325.02347760001 2023-12-13,08:29:10.000,347,11108815,-795,0,1702456149,12982.398795299996,108.00881373000448,54325.19116848001 2023-12-13,08:29:11.000,347,11108843,-795,0,1702456150,12982.358377439996,107.9735680800004,54325.09334880001 2023-12-13,08:29:12.000,347,11108811,-795,0,1702456151,12982.365113749991,107.89602765000018,54325.03046472 2023-12-13,08:29:13.000,347,11108736,-795,0,1702456152,12982.29101434,107.81143809000059,54325.02347760001 2023-12-13,08:29:14.000,347,11108860,-795,0,1702456153,12982.23038755,107.67750461999822,54324.932645040004 2023-12-13,08:29:15.000,347,11108821,-795,0,1702456154,12982.08892504,107.64225897000142,54324.883735200005 2023-12-13,08:29:16.000,347,11108830,-795,0,1702456155,12982.02829825,107.59291505999863,54324.72303144 2023-12-13,08:29:17.000,347,11108864,-795,0,1702456156,12982.00135300999,107.50832549999905,54324.62521176 2023-12-13,08:29:18.000,347,11108839,-795,0,1702456157,12982.014825629994,107.42373593999946,54324.73700568001 2023-12-13,08:29:19.000,347,11108842,-795,0,1702456158,12981.927253599999,107.3532446399986,54324.56232768001 2023-12-13,08:29:20.000,347,11108778,-795,0,1702456159,12981.765582159998,107.29685160000372,54324.29681712 2023-12-13,08:29:21.000,347,11108833,-795,0,1702456160,12981.543283929997,107.14881987000263,54324.34572696 2023-12-13,08:29:22.000,347,11108770,-795,0,1702456161,12981.374876180002,107.08537770000112,54324.30380424001 2023-12-13,08:29:23.000,347,11108910,-795,0,1702456162,12981.078478539996,107.00078814000153,54324.19899744 2023-12-13,08:29:24.000,347,11108834,-795,0,1702456163,12980.82249875999,106.93734597000002,54324.045280800005 2023-12-13,08:29:25.000,347,11108863,-795,0,1702456164,12980.398111230003,106.89505119000387,54323.8356672 2023-12-13,08:29:26.000,347,11108863,-795,0,1702456165,12980.175813000002,106.83865815000172,54323.74483464 2023-12-13,08:29:27.000,347,11108795,-795,0,1702456166,12979.960251079996,106.76816685000085,54323.660989200005 2023-12-13,08:29:28.000,347,11108858,-795,0,1702456167,12979.69079868,106.71882293999806,54323.4513756 2023-12-13,08:29:29.000,347,11108855,-795,0,1702456168,12979.48197306999,106.77521598000021,54323.157916560005 2023-12-13,08:29:30.000,347,11108774,-795,0,1702456169,12979.266411149998,106.75406859000213,54322.85048328 2023-12-13,08:29:31.000,347,11108851,-795,0,1702456170,12979.050849229992,106.80341249999765,54322.78061208 2023-12-13,08:29:32.000,347,11108849,-795,0,1702456171,12978.875705170001,106.84570728000108,54322.51510152 2023-12-13,08:29:33.000,347,11108891,-795,0,1702456172,12978.73424266,106.84570728000108,54322.52907576001 2023-12-13,08:29:34.000,347,11108856,-795,0,1702456173,12978.559098599995,106.87390379999852,54322.32644928 2023-12-13,08:29:35.000,347,11108947,-795,0,1702456174,12978.141447379989,106.90914945000259,54321.79542816 2023-12-13,08:29:36.000,347,11108728,-795,0,1702456175,12977.952830699993,106.96554249000474,54321.718569840006 2023-12-13,08:29:37.000,347,11108845,-795,0,1702456176,12977.750741399992,107.01488640000025,54321.767479680006 2023-12-13,08:29:38.000,347,11108866,-795,0,1702456177,12977.595806270001,107.06423031000304,54321.53690472 2023-12-13,08:29:39.000,347,11108923,-795,0,1702456178,12977.279199699995,107.14177074000327,54321.383188080006 2023-12-13,08:29:40.000,347,11108872,-795,0,1702456179,12977.097319329994,107.14881987000263,54321.17357448 2023-12-13,08:29:41.000,347,11108845,-795,0,1702456180,12976.854812169993,107.22636030000285,54320.97094800001 2023-12-13,08:29:42.000,347,11108906,-795,0,1702456181,12976.733558589993,107.30390073000308,54320.87312832001 2023-12-13,08:29:43.000,347,11108810,-795,0,1702456182,12976.565150839997,107.36029376999795,54320.69845032 2023-12-13,08:29:44.000,347,11108852,-795,0,1702456183,12976.403479399996,107.42373593999946,54320.50281096 2023-12-13,08:29:45.000,347,11108842,-795,0,1702456184,12976.17444486,107.59291505999863,54320.25127464001 2023-12-13,08:29:46.000,347,11108871,-795,0,1702456185,12976.04645496999,107.70570114000293,54320.15345496 2023-12-13,08:29:47.000,347,11108857,-795,0,1702456186,12975.857838289994,107.76914331000444,54320.01371256001 2023-12-13,08:29:48.000,347,11108846,-795,0,1702456187,12975.736584709994,107.85373287000402,54319.8180732 2023-12-13,08:29:49.000,347,11108924,-795,0,1702456188,12975.460396000002,107.96651895000105,54319.706279280006 2023-12-13,08:29:50.000,347,11108881,-795,0,1702456189,12975.07642633,108.00176459999784,54319.48967856001 2023-12-13,08:29:51.000,347,11108853,-795,0,1702456190,12974.658775109994,108.10045242000342,54319.2591036 2023-12-13,08:29:52.000,347,11108777,-795,0,1702456191,12974.342168540003,108.13569807000022,54319.29403920001 2023-12-13,08:29:53.000,347,11108841,-795,0,1702456192,12973.924517319996,108.22733675999916,54319.133335440005 2023-12-13,08:29:54.000,347,11108863,-795,0,1702456193,12973.62811967999,108.25553328000387,54318.90276048 2023-12-13,08:29:55.000,347,11108860,-795,0,1702456194,12973.271095249998,108.3189754499981,54318.72109536001 2023-12-13,08:29:56.000,347,11108852,-795,0,1702456195,12972.920807130002,108.45290892000048,54318.462571920005 2023-12-13,08:29:57.000,347,11108805,-795,0,1702456196,12972.685036279996,108.49520370000391,54318.44859768 2023-12-13,08:29:58.000,347,11108865,-795,0,1702456197,12972.40884756999,108.5797932600035,54318.40667496001 2023-12-13,08:29:59.000,347,11108797,-795,0,1702456198,12972.031614209998,108.67143195000244,54318.11321592 2023-12-13,08:30:00.000,347,11108846,-795,0,1702456199,12971.701535020002,108.73487412000395,54318.05731896 2023-12-13,08:30:01.000,347,11108853,-795,0,1702456200,12971.25693856,108.79126715999882,54317.83373112001 2023-12-13,08:30:02.000,347,11108833,-795,0,1702456201,12970.940331989994,108.84061107000161,54317.652066 2023-12-13,08:30:03.000,347,11108817,-795,0,1702456202,12970.610252799997,108.88290584999777,54317.575207680005 2023-12-13,08:30:04.000,347,11108851,-795,0,1702456203,12970.226283129996,108.96749541000463,54317.20489032 2023-12-13,08:30:05.000,347,11108891,-795,0,1702456204,12969.91641287,108.88290584999777,54317.1979032 2023-12-13,08:30:06.000,347,11108889,-795,0,1702456205,12969.633487849998,108.90405324000312,54317.03021232 2023-12-13,08:30:07.000,347,11108890,-795,0,1702456206,12969.417925929993,108.93929888999992,54316.97431536001 2023-12-13,08:30:08.000,347,11108906,-795,0,1702456207,12969.188891389997,108.85470933000033,54316.84854720001 2023-12-13,08:30:09.000,347,11108888,-795,0,1702456208,12968.91270267999,108.8899549800044,54316.65989496001 2023-12-13,08:30:10.000,347,11108859,-795,0,1702456209,12968.623041349994,108.87585671999841,54316.37342304001 2023-12-13,08:30:11.000,347,11108880,-795,0,1702456210,12968.367061569988,108.8265128100029,54316.25464200001 2023-12-13,08:30:12.000,347,11108846,-795,0,1702456211,12968.124554410002,108.83356194000226,54316.26861624 2023-12-13,08:30:13.000,347,11108859,-795,0,1702456212,12967.774266289991,108.80536542000482,54316.12188672 2023-12-13,08:30:14.000,347,11108826,-795,0,1702456213,12967.49134126999,108.74897238000267,54315.89131176001 2023-12-13,08:30:15.000,347,11108896,-795,0,1702456214,12967.107371599988,108.70667759999924,54315.71663376 2023-12-13,08:30:16.000,347,11108829,-795,0,1702456215,12966.912018609997,108.72782499000459,54315.660736800004 2023-12-13,08:30:17.000,347,11108874,-795,0,1702456216,12966.58193942,108.63618629999837,54315.48605880001 2023-12-13,08:30:18.000,347,11108794,-795,0,1702456217,12966.27880547,108.65733369000372,54315.28343232 2023-12-13,08:30:19.000,347,11108896,-795,0,1702456218,12965.975671519998,108.60094065000158,54315.1367028 2023-12-13,08:30:20.000,347,11108872,-795,0,1702456219,12965.652328639997,108.60798978000093,54314.89914072 2023-12-13,08:30:21.000,347,11108882,-795,0,1702456220,12965.29530420999,108.52340022000135,54314.724462720005 2023-12-13,08:30:22.000,347,11108830,-795,0,1702456221,12965.01237918999,108.44585979000112,54314.74542408001 2023-12-13,08:30:23.000,347,11108858,-795,0,1702456222,12964.790080959989,108.3330737100041,54314.69651424001 2023-12-13,08:30:24.000,347,11108909,-795,0,1702456223,12964.439792839992,108.29782806000003,54314.49388776 2023-12-13,08:30:25.000,347,11108895,-795,0,1702456224,12964.09624102999,108.17799285000365,54314.2283772 2023-12-13,08:30:26.000,347,11108860,-795,0,1702456225,12963.75942553,108.14274719999958,54314.14453176001 2023-12-13,08:30:27.000,347,11108899,-795,0,1702456226,12963.314829069997,108.10045242000342,54313.73927880001 2023-12-13,08:30:28.000,347,11108895,-795,0,1702456227,12963.119476079992,108.0863541600047,54313.816137120004 2023-12-13,08:30:29.000,347,11108898,-795,0,1702456228,12962.829814749995,108.01586286000384,54313.64145912001 2023-12-13,08:30:30.000,347,11108887,-795,0,1702456229,12962.567098659994,108.07930502999807,54313.480755360004 2023-12-13,08:30:31.000,347,11108857,-795,0,1702456230,12962.51320817999,108.05815763999999,54313.41088416 2023-12-13,08:30:32.000,347,11108855,-795,0,1702456231,12962.358273049998,108.07225589999871,54313.2501804 2023-12-13,08:30:33.000,347,11108823,-795,0,1702456232,12962.183128989993,108.03701025000191,54313.04056680001 2023-12-13,08:30:34.000,347,11108850,-795,0,1702456233,12962.014721239997,108.07930502999807,54312.88685016 2023-12-13,08:30:35.000,347,11108852,-795,0,1702456234,12961.873258729996,108.09340329000406,54312.62832672 2023-12-13,08:30:36.000,347,11108862,-795,0,1702456235,12961.76547777,108.10750155000278,54312.495571440006 2023-12-13,08:30:37.000,347,11108878,-795,0,1702456236,12961.64422419,108.07225589999871,54312.495571440006 2023-12-13,08:30:38.000,347,11108871,-795,0,1702456237,12961.590333709995,108.06520676999935,54312.36980328001 2023-12-13,08:30:39.000,347,11108859,-795,0,1702456238,12961.60380633,108.00881373000448,54312.29993208001 2023-12-13,08:30:40.000,347,11108832,-795,0,1702456239,12961.590333709995,108.00176459999784,54312.14621544 2023-12-13,08:30:41.000,347,11108830,-795,0,1702456240,12961.5835974,108.00881373000448,54312.17416392 2023-12-13,08:30:42.000,347,11108834,-795,0,1702456241,12961.489289059995,108.00881373000448,54312.06237000001 2023-12-13,08:30:43.000,347,11108901,-795,0,1702456242,12961.41518964999,107.9101259099989,54312.02044728 2023-12-13,08:30:44.000,347,11108894,-795,0,1702456243,12961.165946179994,107.8748802600021,54311.79685944001 2023-12-13,08:30:45.000,347,11108857,-795,0,1702456244,12960.923439019993,107.83258547999867,54311.72000112 2023-12-13,08:30:46.000,347,11108856,-795,0,1702456245,12960.653986619996,107.73389766000037,54311.76192384 2023-12-13,08:30:47.000,347,11108793,-795,0,1702456246,12960.391270529995,107.64225897000142,54311.62916856001 2023-12-13,08:30:48.000,347,11108871,-795,0,1702456247,12960.07466395999,107.5153746299984,54311.468464800004 2023-12-13,08:30:49.000,347,11108809,-795,0,1702456248,12959.805211559993,107.45193246000417,54311.3287224 2023-12-13,08:30:50.000,347,11108869,-795,0,1702456249,12959.535759159997,107.42373593999946,54311.035263360005 2023-12-13,08:30:51.000,347,11108801,-795,0,1702456250,12959.32693355,107.43078506999882,54310.90949520001 2023-12-13,08:30:52.000,347,11108847,-795,0,1702456251,12959.06421746,107.40258855000138,54310.85359824 2023-12-13,08:30:53.000,347,11108847,-795,0,1702456252,12958.89580970999,107.34619550999923,54310.68590736 2023-12-13,08:30:54.000,347,11108865,-795,0,1702456253,12958.693720409989,107.29685160000372,54310.53917784 2023-12-13,08:30:55.000,347,11108811,-795,0,1702456254,12958.518576349998,107.26865507999901,54310.4203968 2023-12-13,08:30:56.000,347,11108880,-795,0,1702456255,12958.296278119997,107.22636030000285,54310.34353848 2023-12-13,08:30:57.000,347,11108879,-795,0,1702456256,12958.02682572,107.16291813000134,54310.09200216001 2023-12-13,08:30:58.000,347,11108884,-795,0,1702456257,12957.78431856,107.21226204000413,54310.00116960001 2023-12-13,08:30:59.000,347,11108837,-795,0,1702456258,12957.548547709994,107.22636030000285,54309.763607520006 2023-12-13,08:31:00.000,347,11108886,-795,0,1702456259,12957.319513169998,107.20521291000478,54309.477135600006 2023-12-13,08:31:01.000,347,11108900,-795,0,1702456260,12957.245413759993,107.33209725000052,54309.36534168 2023-12-13,08:31:02.000,347,11108864,-795,0,1702456261,12957.211732210002,107.40258855000138,54309.3373932 2023-12-13,08:31:03.000,347,11108882,-795,0,1702456262,12957.231941140002,107.43783419999818,54309.3373932 2023-12-13,08:31:04.000,347,11108839,-795,0,1702456263,12957.171314350002,107.46603072000289,54309.16970232 2023-12-13,08:31:05.000,347,11108849,-795,0,1702456264,12957.144369109992,107.54357115000312,54308.89720464001 2023-12-13,08:31:06.000,347,11108871,-795,0,1702456265,12957.090478630002,107.57881679999991,54308.84130768 2023-12-13,08:31:07.000,347,11108891,-795,0,1702456266,12957.056797079997,107.62111158000334,54308.83432056 2023-12-13,08:31:08.000,347,11108857,-795,0,1702456267,12957.029851840001,107.59996418999799,54308.68060392001 2023-12-13,08:31:09.000,347,11108846,-795,0,1702456268,12956.8681804,107.64225897000142,54308.54784864 2023-12-13,08:31:10.000,347,11108867,-795,0,1702456269,12956.80755361,107.62111158000334,54308.5338744 2023-12-13,08:31:11.000,347,11108891,-795,0,1702456270,12956.6660911,107.6634063599995,54308.47797744 2023-12-13,08:31:12.000,347,11108817,-795,0,1702456271,12956.49768334999,107.73389766000037,54308.401119120004 2023-12-13,08:31:13.000,347,11108792,-795,0,1702456272,12956.336011909989,107.80438896000123,54308.26137672 2023-12-13,08:31:14.000,347,11108776,-795,0,1702456273,12956.106977369993,107.85373287000402,54307.99586616 2023-12-13,08:31:15.000,347,11108836,-795,0,1702456274,12955.830788660001,107.83963460999803,54307.8351624 2023-12-13,08:31:16.000,347,11108818,-795,0,1702456275,12955.48050053999,107.84668374000466,54307.79323968001 2023-12-13,08:31:17.000,347,11108849,-795,0,1702456276,12955.022431459998,107.90307677999954,54307.63952304 2023-12-13,08:31:18.000,347,11108850,-795,0,1702456277,12954.618252859997,107.83963460999803,54307.55567760001 2023-12-13,08:31:19.000,347,11108863,-795,0,1702456278,12954.032193889994,107.85373287000402,54307.30414128 2023-12-13,08:31:20.000,347,11108832,-795,0,1702456279,12953.425925989992,107.78324157000316,54307.01766936 2023-12-13,08:31:21.000,347,11108819,-795,0,1702456280,12952.934175359995,107.69865201000357,54306.80805576 2023-12-13,08:31:22.000,347,11108796,-795,0,1702456281,12952.482842589998,107.67045548999886,54306.521583839996 2023-12-13,08:31:23.000,347,11108837,-795,0,1702456282,12952.435688420002,107.59996418999799,54306.46568688 2023-12-13,08:31:24.000,347,11108900,-795,0,1702456283,12952.381797939997,107.55766941000184,54306.21415056001 2023-12-13,08:31:25.000,347,11108878,-795,0,1702456284,12952.220126499997,107.55766941000184,54306.04645968001 2023-12-13,08:31:26.000,347,11108822,-795,0,1702456285,12952.085400299991,107.50127636999969,54306.03947256 2023-12-13,08:31:27.000,347,11108852,-795,0,1702456286,12951.86310206999,107.49422724000033,54305.82985896001 2023-12-13,08:31:28.000,347,11108864,-795,0,1702456287,12951.593649669994,107.44488333000481,54305.71107792001 2023-12-13,08:31:29.000,347,11108867,-795,0,1702456288,12951.452187159994,107.39553942000202,54305.47351584001 2023-12-13,08:31:30.000,347,11108834,-795,0,1702456289,12951.405032989998,107.40963768000074,54305.235953760006 2023-12-13,08:31:31.000,347,11108822,-795,0,1702456290,12951.445450849998,107.45898159000353,54305.07525 2023-12-13,08:31:32.000,347,11108815,-795,0,1702456291,12951.634067529994,107.49422724000033,54305.13813408001 2023-12-13,08:31:33.000,347,11108866,-795,0,1702456292,12951.735112179995,107.50127636999969,54305.01935304001 2023-12-13,08:31:34.000,347,11108832,-795,0,1702456293,12951.84962945,107.45193246000417,54304.84467504001 2023-12-13,08:31:35.000,347,11108856,-795,0,1702456294,12951.89004731,107.44488333000481,54304.80275232001 2023-12-13,08:31:36.000,347,11108793,-795,0,1702456295,12951.92372885999,107.5153746299984,54304.830700800005 2023-12-13,08:31:37.000,347,11108821,-795,0,1702456296,12951.88331099999,107.60701332000463,54304.77480384001 2023-12-13,08:31:38.000,347,11108873,-795,0,1702456297,12951.82942052,107.69160288000421,54304.663009920005 2023-12-13,08:31:39.000,347,11108831,-795,0,1702456298,12951.68795801,107.7761924400038,54304.64204856 2023-12-13,08:31:40.000,347,11108832,-795,0,1702456299,12951.64080383999,107.81143809000059,54304.40448648 2023-12-13,08:31:41.000,347,11108890,-795,0,1702456300,12951.76205741999,107.8748802600021,54304.376538000004 2023-12-13,08:31:42.000,347,11108845,-795,0,1702456301,12951.977619339996,107.91717503999826,54304.52326752 2023-12-13,08:31:43.000,347,11108877,-795,0,1702456302,12952.139290779996,108.00176459999784,54304.544228880004 2023-12-13,08:31:44.000,347,11108846,-795,0,1702456303,12952.247071739992,107.95946982000169,54304.50929328001 2023-12-13,08:31:45.000,347,11108841,-795,0,1702456304,12952.368325319992,107.99471546999848,54304.31365392 2023-12-13,08:31:46.000,347,11108852,-795,0,1702456305,12952.489578899993,108.02996112000255,54304.35557664 2023-12-13,08:31:47.000,347,11108849,-795,0,1702456306,12952.503051519998,107.98766633999912,54304.48833192001 2023-12-13,08:31:48.000,347,11108839,-795,0,1702456307,12952.496315210003,107.95242069000233,54304.41846072001 2023-12-13,08:31:49.000,347,11108814,-795,0,1702456308,12952.489578899993,107.98766633999912,54304.46737056001 2023-12-13,08:31:50.000,347,11108874,-795,0,1702456309,12952.556941999988,107.98061720999976,54304.53025464 2023-12-13,08:31:51.000,347,11108758,-795,0,1702456310,12952.678195579989,107.9101259099989,54304.65602280001 2023-12-13,08:31:52.000,347,11108866,-795,0,1702456311,12952.725349749999,107.88192939000146,54304.68397128001 2023-12-13,08:31:53.000,347,11108862,-795,0,1702456312,12952.745558679999,107.83963460999803,54304.6909584 2023-12-13,08:31:54.000,347,11108841,-795,0,1702456313,12952.711877129994,107.79733983000187,54304.51628040001 2023-12-13,08:31:55.000,347,11108827,-795,0,1702456314,12952.745558679999,107.726848530001,54304.6909584 2023-12-13,08:31:56.000,347,11108784,-795,0,1702456315,12952.812921779994,107.71275027000229,54304.72589400001 2023-12-13,08:31:57.000,347,11108885,-795,0,1702456316,12952.8263944,107.67045548999886,54304.83768792 2023-12-13,08:31:58.000,347,11108815,-795,0,1702456317,12952.954384289995,107.67750461999822,54304.89358488001 2023-12-13,08:31:59.000,347,11108850,-795,0,1702456318,12952.92743905,107.71275027000229,54304.89358488001 2023-12-13,08:32:00.000,347,11108906,-795,0,1702456319,12953.04869263,107.79029070000252,54304.89358488001 2023-12-13,08:32:01.000,347,11108888,-795,0,1702456320,12953.14300096999,107.83963460999803,54305.11018560001 2023-12-13,08:32:02.000,347,11108840,-795,0,1702456321,12953.264254549991,108.02996112000255,54305.07525 2023-12-13,08:32:03.000,347,11108894,-795,0,1702456322,12953.378771819996,108.21323850000044,54305.20101816 2023-12-13,08:32:04.000,347,11108835,-795,0,1702456323,12953.473080160002,108.48110543999792,54305.25691512001 2023-12-13,08:32:05.000,347,11108824,-795,0,1702456324,12953.479816469997,108.72077585999796,54305.403644640006 2023-12-13,08:32:06.000,347,11108852,-795,0,1702456325,12953.526970639992,108.97454454000399,54305.669155200005 2023-12-13,08:32:07.000,347,11108880,-795,0,1702456326,12953.506761709992,109.19306756999868,54305.81588472 2023-12-13,08:32:08.000,347,11108834,-795,0,1702456327,12953.587597429992,109.43273798999871,54305.89274304 2023-12-13,08:32:09.000,347,11108873,-795,0,1702456328,12953.607806359993,109.7288014500009,54306.02549832001 2023-12-13,08:32:10.000,347,11108845,-795,0,1702456329,12953.567388499992,109.98257012999966,54305.99056272 2023-12-13,08:32:11.000,347,11108826,-795,0,1702456330,12953.654960530002,110.20814229000098,54306.11633088001 2023-12-13,08:32:12.000,347,11108884,-795,0,1702456331,12953.547179569992,110.4971566200038,54306.30498312 2023-12-13,08:32:13.000,347,11108850,-795,0,1702456332,12953.425925989992,110.75797443000192,54306.37485432 2023-12-13,08:32:14.000,347,11108900,-795,0,1702456333,12953.365299199992,111.0258413699994,54306.49363536 2023-12-13,08:32:15.000,347,11108829,-795,0,1702456334,12953.244045619991,111.15977484000177,54306.66132624 2023-12-13,08:32:16.000,347,11108875,-795,0,1702456335,12953.21036407,111.40649439000117,54306.81504288001 2023-12-13,08:32:17.000,347,11108851,-795,0,1702456336,12953.277727169996,111.62501742000313,54306.89888832 2023-12-13,08:32:18.000,347,11108817,-795,0,1702456337,12953.324881339991,111.80124567000166,54306.90587544001 2023-12-13,08:32:19.000,347,11108831,-795,0,1702456338,12953.452871230002,112.09730913000385,54306.98972088 2023-12-13,08:32:20.000,347,11108868,-795,0,1702456339,12953.412453370001,112.2876356400011,54306.96875952 2023-12-13,08:32:21.000,347,11108863,-795,0,1702456340,12953.452871230002,112.4850112799977,54307.0665792 2023-12-13,08:32:22.000,347,11108861,-795,0,1702456341,12953.641487909998,112.71058343999903,54307.42292232 2023-12-13,08:32:23.000,347,11108866,-795,0,1702456342,12953.661696839998,112.92910647000099,54307.36702536001 2023-12-13,08:32:24.000,347,11108876,-795,0,1702456343,12953.729059939993,113.04894168000465,54307.346064000005 2023-12-13,08:32:25.000,347,11108878,-795,0,1702456344,12953.594333740002,113.07713820000208,54307.520742 2023-12-13,08:32:26.000,347,11108836,-795,0,1702456345,12953.412453370001,113.09828559000016,54307.54869048 2023-12-13,08:32:27.000,347,11108866,-795,0,1702456346,12953.257518239996,113.25336645000061,54307.59760032 2023-12-13,08:32:28.000,347,11108903,-795,0,1702456347,12953.196891449996,113.41549644000042,54307.74432984001 2023-12-13,08:32:29.000,347,11108881,-795,0,1702456348,12953.04869263,113.59172468999896,54307.67445864001 2023-12-13,08:32:30.000,347,11108869,-795,0,1702456349,12953.04869263,113.77500207000412,54307.80721392 2023-12-13,08:32:31.000,347,11108870,-795,0,1702456350,12952.994802149995,113.95827945000201,54307.87009800001 2023-12-13,08:32:32.000,347,11108819,-795,0,1702456351,12952.88702119,114.19090074000269,54307.96093056001 2023-12-13,08:32:33.000,347,11108858,-795,0,1702456352,12952.86007594999,114.31778507999843,54308.044776 2023-12-13,08:32:34.000,347,11108862,-795,0,1702456353,12952.806185469999,114.58565202000318,54307.93298208 2023-12-13,08:32:35.000,347,11108802,-795,0,1702456354,12952.79944915999,114.82532244000322,54307.98189192 2023-12-13,08:32:36.000,347,11108862,-795,0,1702456355,12952.84660333,115.02269807999983,54308.086698720006 2023-12-13,08:32:37.000,347,11108890,-795,0,1702456356,12952.893757499995,115.23417198000243,54308.15656992001 2023-12-13,08:32:38.000,347,11108804,-795,0,1702456357,12953.08237417999,115.38925284000288,54308.17054416 2023-12-13,08:32:39.000,347,11108882,-795,0,1702456358,12953.318145029996,115.57253022000077,54308.17753128001 2023-12-13,08:32:40.000,347,11108883,-795,0,1702456359,12953.493289090002,115.78400412000337,54308.10766008001 2023-12-13,08:32:41.000,347,11108852,-795,0,1702456360,12953.574124810002,115.9602323700019,54308.16355704 2023-12-13,08:32:42.000,347,11108849,-795,0,1702456361,12953.574124810002,116.1717062700045,54308.19150552 2023-12-13,08:32:43.000,347,11108910,-795,0,1702456362,12953.466343849992,116.31973799999832,54308.10766008001 2023-12-13,08:32:44.000,347,11108831,-795,0,1702456363,12953.358562889996,116.34088539000368,54307.967917680005 2023-12-13,08:32:45.000,347,11108849,-795,0,1702456364,12953.345090269991,116.3549836500024,54308.16355704 2023-12-13,08:32:46.000,347,11108877,-795,0,1702456365,12953.291199790001,116.33383626000432,54308.21246688 2023-12-13,08:32:47.000,347,11108907,-795,0,1702456366,12953.196891449996,116.18580453000322,54308.21246688 2023-12-13,08:32:48.000,347,11108786,-795,0,1702456367,12953.08911049,116.09416584000428,54308.135608560005 2023-12-13,08:32:49.000,347,11108925,-795,0,1702456368,12952.974593219995,115.91088845999911,54308.00984040001 2023-12-13,08:32:50.000,347,11108817,-795,0,1702456369,12952.752294989994,115.7135128200025,54307.84214952001 2023-12-13,08:32:51.000,347,11108847,-795,0,1702456370,12952.489578899993,115.4033511000016,54307.75830408 2023-12-13,08:32:52.000,347,11108837,-795,0,1702456371,12952.253808050002,115.0579437300039,54307.74432984001 2023-12-13,08:32:53.000,347,11108820,-795,0,1702456372,12951.90351992999,114.78302765999979,54307.53471624001 2023-12-13,08:32:54.000,347,11108840,-795,0,1702456373,12951.60038597999,114.52925898000103,54307.394973840004 2023-12-13,08:32:55.000,347,11108877,-795,0,1702456374,12951.209679999993,114.21204813000077,54307.25523144 2023-12-13,08:32:56.000,347,11108802,-795,0,1702456375,12950.960436529997,113.87368989000242,54307.19933448001 2023-12-13,08:32:57.000,347,11108784,-795,0,1702456376,12950.60341209999,113.62697034000303,54307.024656479996 2023-12-13,08:32:58.000,347,11108834,-795,0,1702456377,12950.455213279994,113.41549644000042,54306.82901712 2023-12-13,08:32:59.000,347,11108825,-795,0,1702456378,12950.313750769994,113.29566123000404,54306.6822876 2023-12-13,08:33:00.000,347,11108844,-795,0,1702456379,12950.239651359989,113.14058037000359,54306.51459672 2023-12-13,08:33:01.000,347,11108824,-795,0,1702456380,12950.307014459999,113.11943297999824,54306.41677704 2023-12-13,08:33:02.000,347,11108827,-795,0,1702456381,12950.40132279999,113.055990810004,54306.472674 2023-12-13,08:33:03.000,347,11108854,-795,0,1702456382,12950.52257637999,112.99959777000186,54306.49363536 2023-12-13,08:33:04.000,347,11108851,-795,0,1702456383,12950.495631139995,112.92205734000163,54306.45171264001 2023-12-13,08:33:05.000,347,11108816,-795,0,1702456384,12950.44174065999,112.82336952000333,54306.56350656 2023-12-13,08:33:06.000,347,11108837,-795,0,1702456385,12950.367641249999,112.75992735000182,54306.45171264001 2023-12-13,08:33:07.000,347,11108851,-795,0,1702456386,12950.32048707999,112.71058343999903,54306.521583839996 2023-12-13,08:33:08.000,347,11108896,-795,0,1702456387,12950.54278530999,112.66828866000287,54306.65433912 2023-12-13,08:33:09.000,347,11108856,-795,0,1702456388,12950.65056627,112.66123953000351,54306.6124164 2023-12-13,08:33:10.000,347,11108856,-795,0,1702456389,12950.893073430001,112.67533779000223,54306.78010728 2023-12-13,08:33:11.000,347,11108811,-795,0,1702456390,12951.048008559992,112.72468169999775,54306.87792696 2023-12-13,08:33:12.000,347,11108875,-795,0,1702456391,12951.189471069993,112.8445169100014,54307.178373120005 2023-12-13,08:33:13.000,347,11108762,-795,0,1702456392,12951.122107969997,112.98549951000314,54307.1364504 2023-12-13,08:33:14.000,347,11108931,-795,0,1702456393,12951.074953800002,113.04189254999801,54307.2761928 2023-12-13,08:33:15.000,347,11108831,-795,0,1702456394,12950.967172839992,113.17582602000039,54307.56965184 2023-12-13,08:33:16.000,347,11108884,-795,0,1702456395,12950.785292469991,113.27451383999869,54307.632535920005 2023-12-13,08:33:17.000,347,11108843,-795,0,1702456396,12950.576466859995,113.37320166000427,54307.7652912 2023-12-13,08:33:18.000,347,11108868,-795,0,1702456397,12950.54278530999,113.52828252000472,54308.05176312 2023-12-13,08:33:19.000,347,11108840,-795,0,1702456398,12950.435004349994,113.74680554999941,54308.12862144001 2023-12-13,08:33:20.000,347,11108884,-795,0,1702456399,12950.307014459999,113.92303379999794,54308.26836384 2023-12-13,08:33:21.000,347,11108814,-795,0,1702456400,12950.125134089998,114.16270421999798,54308.45701608 2023-12-13,08:33:22.000,347,11108811,-795,0,1702456401,12950.077979919988,114.41647290000401,54308.59675848 2023-12-13,08:33:23.000,347,11108829,-795,0,1702456402,12949.909572169992,114.71253635999892,54308.8133592 2023-12-13,08:33:24.000,347,11108857,-795,0,1702456403,12949.714219180001,114.98745243000303,54308.72951376001 2023-12-13,08:33:25.000,347,11108868,-795,0,1702456404,12949.700746559996,115.35400718999881,54308.86226904 2023-12-13,08:33:26.000,347,11108888,-795,0,1702456405,12949.788318589992,115.69941456000379,54309.35136744001 2023-12-13,08:33:27.000,347,11108837,-795,0,1702456406,12949.896099550002,116.05892019000021,54309.54700680001 2023-12-13,08:33:28.000,347,11108861,-795,0,1702456407,12950.125134089998,116.49596625000413,54309.71469768001 2023-12-13,08:33:29.000,347,11108779,-795,0,1702456408,12950.44174065999,116.89776666000398,54309.84046584 2023-12-13,08:33:30.000,347,11108893,-795,0,1702456409,12950.758347229996,117.31366533000255,54309.90334992001 2023-12-13,08:33:31.000,347,11108889,-795,0,1702456410,12951.007590699992,117.7507113899992,54310.11296352 2023-12-13,08:33:32.000,347,11108883,-795,0,1702456411,12951.189471069993,118.13136441000097,54310.37148696 2023-12-13,08:33:33.000,347,11108840,-795,0,1702456412,12951.290515719993,118.49791917000402,54310.63699752 2023-12-13,08:33:34.000,347,11108833,-795,0,1702456413,12951.357878819988,118.8644739299998,54310.7348172 2023-12-13,08:33:35.000,347,11108865,-795,0,1702456414,12951.405032989998,119.23102869000286,54310.90949520001 2023-12-13,08:33:36.000,347,11108895,-795,0,1702456415,12951.492605019994,119.56233780000184,54311.04225048 2023-12-13,08:33:37.000,347,11108867,-795,0,1702456416,12951.60712229,119.97118734000105,54311.3287224 2023-12-13,08:33:38.000,347,11108841,-795,0,1702456417,12951.62733122,120.35888949000218,54311.35667088 2023-12-13,08:33:39.000,347,11108871,-795,0,1702456418,12951.573440739994,120.71134598999924,54311.53134888001 2023-12-13,08:33:40.000,347,11108869,-795,0,1702456419,12951.472396089994,121.08494988000166,54311.370645120005 2023-12-13,08:33:41.000,347,11108866,-795,0,1702456420,12951.506077639999,121.47970116000215,54311.55929736001 2023-12-13,08:33:42.000,347,11108804,-795,0,1702456421,12951.64754015,121.82510852999985,54311.81083368 2023-12-13,08:33:43.000,347,11108861,-795,0,1702456422,12951.735112179995,122.23395806999906,54311.88070488 2023-12-13,08:33:44.000,347,11108865,-795,0,1702456423,12951.937201479996,122.57231631000468,54311.90865336 2023-12-13,08:33:45.000,347,11108873,-795,0,1702456424,12951.97088303,122.9318219400011,54311.89467912001 2023-12-13,08:33:46.000,347,11108880,-795,0,1702456425,12952.03150982,123.241983660002,54311.943588960006 2023-12-13,08:33:47.000,347,11108852,-795,0,1702456426,12951.937201479996,123.50280147000012,54312.17416392 2023-12-13,08:33:48.000,347,11108830,-795,0,1702456427,12951.86983838,123.7354227600008,54312.17416392 2023-12-13,08:33:49.000,347,11108877,-795,0,1702456428,12951.72163955999,124.01738796000427,54312.090318480004 2023-12-13,08:33:50.000,347,11108891,-795,0,1702456429,12951.775530039995,124.2288618599996,54312.20211240001 2023-12-13,08:33:51.000,347,11108821,-795,0,1702456430,12951.84289313999,124.46853227999964,54312.19512528 2023-12-13,08:33:52.000,347,11108874,-795,0,1702456431,12951.957410409996,124.7857431299999,54312.38377752 2023-12-13,08:33:53.000,347,11108847,-795,0,1702456432,12951.997828269996,125.0959048500008,54312.46063584 2023-12-13,08:33:54.000,347,11108783,-795,0,1702456433,12952.078663989996,125.40606657000171,54312.38377752 2023-12-13,08:33:55.000,347,11108824,-795,0,1702456434,12952.139290779996,125.68098263999855,54312.46762296001 2023-12-13,08:33:56.000,347,11108873,-795,0,1702456435,12952.179708639997,125.99819348999881,54312.425700240005 2023-12-13,08:33:57.000,347,11108843,-795,0,1702456436,12952.341380079997,126.28015869000228,54312.56544264001 2023-12-13,08:33:58.000,347,11108842,-795,0,1702456437,12952.496315210003,126.6044186700019,54312.67723656 2023-12-13,08:33:59.000,347,11108869,-795,0,1702456438,12952.550205689993,126.8863838699981,54312.663262320006 2023-12-13,08:34:00.000,347,11108834,-795,0,1702456439,12952.678195579989,127.10490690000006,54312.6912108 2023-12-13,08:34:01.000,347,11108831,-795,0,1702456440,12952.698404509989,127.29523341000458,54312.7960176 2023-12-13,08:34:02.000,347,11108892,-795,0,1702456441,12952.664722959998,127.50670730999991,54312.77505624001 2023-12-13,08:34:03.000,347,11108868,-795,0,1702456442,12952.543469379998,127.654739040001,54312.77505624001 2023-12-13,08:34:04.000,347,11108862,-795,0,1702456443,12952.428952109993,127.88031120000232,54312.90082440001 2023-12-13,08:34:05.000,347,11108870,-795,0,1702456444,12952.287489599992,128.07768683999893,54312.99165696001 2023-12-13,08:34:06.000,347,11108834,-795,0,1702456445,12952.098872919996,128.28916074000153,54312.8658888 2023-12-13,08:34:07.000,347,11108878,-795,0,1702456446,12951.84962945,128.48653637999814,54313.01261832 2023-12-13,08:34:08.000,347,11108855,-795,0,1702456447,12951.613858599994,128.62046985000052,54313.145373600004 2023-12-13,08:34:09.000,347,11108868,-795,0,1702456448,12951.357878819988,128.7050594100001,54313.12441224 2023-12-13,08:34:10.000,347,11108885,-795,0,1702456449,12951.202943689997,128.83899288000248,54313.03357968 2023-12-13,08:34:11.000,347,11108860,-795,0,1702456450,12951.027799629992,128.90948418000335,54313.08947664001 2023-12-13,08:34:12.000,347,11108875,-795,0,1702456451,12950.953700220001,128.99407374000293,54313.15934784001 2023-12-13,08:34:13.000,347,11108905,-795,0,1702456452,12950.805501399991,128.9799754800042,54313.17332208 2023-12-13,08:34:14.000,347,11108880,-795,0,1702456453,12950.70445674999,129.0363685199991,54313.06851528001 2023-12-13,08:34:15.000,347,11108819,-795,0,1702456454,12950.677511509995,129.0504667799978,54313.096463760005 2023-12-13,08:34:16.000,347,11108832,-795,0,1702456455,12950.66403888999,129.0504667799978,54313.22921904 2023-12-13,08:34:17.000,347,11108864,-795,0,1702456456,12950.54952162,129.0011228700023,54313.20127056 2023-12-13,08:34:18.000,347,11108866,-795,0,1702456457,12950.48215851999,129.0645650400038,54313.23620616001 2023-12-13,08:34:19.000,347,11108879,-795,0,1702456458,12950.475422209995,129.07161417000316,54313.313064480004 2023-12-13,08:34:20.000,347,11108862,-795,0,1702456459,12950.475422209995,129.1139089499993,54313.215244800005 2023-12-13,08:34:21.000,347,11108870,-795,0,1702456460,12950.36090493999,129.14915460000338,54313.22223192 2023-12-13,08:34:22.000,347,11108875,-795,0,1702456461,12950.232915049994,129.20554763999826,54313.29210312 2023-12-13,08:34:23.000,347,11108836,-795,0,1702456462,12950.212706119994,129.33243198000127,54313.49472960001 2023-12-13,08:34:24.000,347,11108867,-795,0,1702456463,12950.118397779988,129.4099724100015,54313.550626560005 2023-12-13,08:34:25.000,347,11108820,-795,0,1702456464,12949.936517410002,129.4945619700011,54313.52267808001 2023-12-13,08:34:26.000,347,11108833,-795,0,1702456465,12949.747900729992,129.52275848999852,54313.36896144 2023-12-13,08:34:27.000,347,11108826,-795,0,1702456466,12949.747900729992,129.53685675000452,54313.71133032001 2023-12-13,08:34:28.000,347,11108848,-795,0,1702456467,12949.781582279997,129.51570935999916,54313.87902120001 2023-12-13,08:34:29.000,347,11108848,-795,0,1702456468,12949.599701909996,129.473414580003,54313.87902120001 2023-12-13,08:34:30.000,347,11108892,-795,0,1702456469,12949.53233881,129.3112845900032,54313.837098480006 2023-12-13,08:34:31.000,347,11108826,-795,0,1702456470,12949.51212988,129.20554763999826,54314.0187636 2023-12-13,08:34:32.000,347,11108854,-795,0,1702456471,12949.48518463999,129.09276156000124,54314.07466056001 2023-12-13,08:34:33.000,347,11108867,-795,0,1702456472,12949.54581142999,128.96587721999822,54314.18645448 2023-12-13,08:34:34.000,347,11108811,-795,0,1702456473,12949.539075119996,128.902435050004,54314.13754464 2023-12-13,08:34:35.000,347,11108829,-795,0,1702456474,12949.606438219991,128.88128765999863,54314.17946736 2023-12-13,08:34:36.000,347,11108833,-755,0,1702456475,12949.694010250001,128.88128765999863,54314.37510672 2023-12-13,08:34:37.000,347,11108878,-795,0,1702456476,12949.781582279997,128.7896489699997,54314.43100368001 2023-12-13,08:34:38.000,347,11108896,-795,0,1702456477,12949.855681690002,128.79669809999905,54314.51484912 2023-12-13,08:34:39.000,347,11108843,-795,0,1702456478,12949.976935270002,128.72620679999818,54314.58472032 2023-12-13,08:34:40.000,347,11108830,-795,0,1702456479,12950.084716229998,128.62046985000052,54314.66157864 2023-12-13,08:34:41.000,347,11108850,-795,0,1702456480,12950.179024569989,128.58522420000372,54314.724462720005 2023-12-13,08:34:42.000,347,11108827,-795,0,1702456481,12950.286805529999,128.52883116000157,54314.81529528001 2023-12-13,08:34:43.000,347,11108875,-795,0,1702456482,12950.394586489994,128.47243811999942,54314.96202480001 2023-12-13,08:34:44.000,347,11108880,-795,0,1702456483,12950.354168629994,128.38079943000048,54314.88516648001 2023-12-13,08:34:45.000,347,11108876,-795,0,1702456484,12950.333959699994,128.2962098700009,54314.90612784 2023-12-13,08:34:46.000,347,11108833,-795,0,1702456485,12950.38111386999,128.15522726999916,54315.08779296 2023-12-13,08:34:47.000,347,11108827,-795,0,1702456486,12950.414795419994,128.00719553999807,54315.206574 2023-12-13,08:34:48.000,347,11108830,-795,0,1702456487,12950.42826804,127.93670424000447,54315.40920048 2023-12-13,08:34:49.000,347,11108767,-795,0,1702456488,12950.36090493999,127.78867251000338,54315.40221336 2023-12-13,08:34:50.000,347,11108849,-795,0,1702456489,12950.293541839994,127.71113208000315,54315.276445200005 2023-12-13,08:34:51.000,347,11108801,-795,0,1702456490,12950.286805529999,127.54195296000398,54315.36727776001 2023-12-13,08:34:52.000,347,11108785,-795,0,1702456491,12950.313750769994,127.45031426999776,54315.43714896001 2023-12-13,08:34:53.000,347,11108904,-795,0,1702456492,12950.286805529999,127.42916687999968,54315.46509744001 2023-12-13,08:34:54.000,347,11108855,-795,0,1702456493,12950.347432319999,127.39392123000289,54315.50702016001 2023-12-13,08:34:55.000,347,11108827,-795,0,1702456494,12950.34069600999,127.33047906000138,54315.54195576 2023-12-13,08:34:56.000,347,11108885,-795,0,1702456495,12950.50236744999,127.30228254000394,54315.65374968001 2023-12-13,08:34:57.000,347,11108860,-795,0,1702456496,12950.60341209999,127.28113514999859,54315.63977544 2023-12-13,08:34:58.000,347,11108872,-795,0,1702456497,12950.785292469991,127.22474211000372,54315.730608000005 2023-12-13,08:34:59.000,347,11108860,-795,0,1702456498,12950.913282360001,127.26703688999987,54315.58387848001 2023-12-13,08:35:00.000,347,11108869,-795,0,1702456499,12951.122107969997,127.28113514999859,54315.66772392 2023-12-13,08:35:01.000,347,11108873,-795,0,1702456500,12951.344406199998,127.39392123000289,54315.93323448 2023-12-13,08:35:02.000,347,11108861,-795,0,1702456501,12951.53975918999,127.45031426999776,54316.09393824 2023-12-13,08:35:03.000,347,11108885,-795,0,1702456502,12951.66101276999,127.52785469999799,54316.10791248001 2023-12-13,08:35:04.000,347,11108811,-795,0,1702456503,12951.82268420999,127.64064078000229,54316.19874504 2023-12-13,08:35:05.000,347,11108820,-795,0,1702456504,12951.977619339996,127.7040829500038,54316.34547456001 2023-12-13,08:35:06.000,347,11108921,-795,0,1702456505,12952.092136610001,127.79572164000274,54316.499191200004 2023-12-13,08:35:07.000,347,11108872,-795,0,1702456506,12952.193181260001,127.94375337000383,54316.617972240005 2023-12-13,08:35:08.000,347,11108813,-795,0,1702456507,12952.361589009997,128.07768683999893,54316.736753280005 2023-12-13,08:35:09.000,347,11108796,-795,0,1702456508,12952.388534249993,128.19047292000323,54316.70880480001 2023-12-13,08:35:10.000,347,11108875,-795,0,1702456509,12952.550205689993,128.25391509000474,54316.9184184 2023-12-13,08:35:11.000,347,11108843,-795,0,1702456510,12952.631041409993,128.3314555199977,54317.06514792001 2023-12-13,08:35:12.000,347,11108874,-795,0,1702456511,12952.718613439989,128.38079943000048,54317.22585168 2023-12-13,08:35:13.000,347,11108914,-795,0,1702456512,12952.711877129994,128.444241600002,54317.35161984001 2023-12-13,08:35:14.000,347,11108932,-795,0,1702456513,12952.738822369989,128.5076837700035,54317.39354256 2023-12-13,08:35:15.000,347,11108815,-795,0,1702456514,12952.75903129999,128.56407680999837,54317.47738800001 2023-12-13,08:35:16.000,347,11108873,-795,0,1702456515,12952.853339639994,128.54997854999965,54317.61713040001 2023-12-13,08:35:17.000,347,11108819,-795,0,1702456516,12952.84660333,128.62751897999988,54317.72892432 2023-12-13,08:35:18.000,347,11108847,-795,0,1702456517,12952.893757499995,128.57817507000436,54317.95251216001 2023-12-13,08:35:19.000,347,11108883,-795,0,1702456518,12952.92070273999,128.6557155000046,54317.93853792 2023-12-13,08:35:20.000,347,11108863,-795,0,1702456519,12952.934175359995,128.6063715900018,54318.008409120004 2023-12-13,08:35:21.000,347,11108817,-795,0,1702456520,12952.954384289995,128.54997854999965,54318.18308712 2023-12-13,08:35:22.000,347,11108840,-795,0,1702456521,12952.96785691,128.5429294200003,54318.16212576 2023-12-13,08:35:23.000,347,11108871,-795,0,1702456522,12952.92070273999,128.557027679999,54318.21802272001 2023-12-13,08:35:24.000,347,11108853,-795,0,1702456523,12953.0284837,128.57817507000436,54318.141164399996 2023-12-13,08:35:25.000,347,11108875,-795,0,1702456524,12953.06890156,128.62751897999988,54318.22500984 2023-12-13,08:35:26.000,347,11108849,-795,0,1702456525,12953.264254549991,128.66276463000395,54318.37872648 2023-12-13,08:35:27.000,347,11108893,-795,0,1702456526,12953.358562889996,128.73325593000482,54318.25994544 2023-12-13,08:35:28.000,347,11108825,-795,0,1702456527,12953.587597429992,128.84604201000184,54318.44161056 2023-12-13,08:35:29.000,347,11108874,-795,0,1702456528,12953.803159349998,128.97292635000485,54318.4206492 2023-12-13,08:35:30.000,347,11108907,-795,0,1702456529,12954.025457579999,129.14210547000403,54318.343790880004 2023-12-13,08:35:31.000,347,11108744,-795,0,1702456530,12954.22754688,129.35357936999935,54318.476546159996 2023-12-13,08:35:32.000,347,11108902,-795,0,1702456531,12954.510471900001,129.51570935999916,54318.63724992 2023-12-13,08:35:33.000,347,11108835,-795,0,1702456532,12954.752979060002,129.79062543000327,54318.72109536001 2023-12-13,08:35:34.000,347,11108859,-795,0,1702456533,12954.813605850002,130.0514432400014,54318.7350696 2023-12-13,08:35:35.000,347,11108899,-795,0,1702456534,12954.914650500003,130.30521192000015,54318.82590216 2023-12-13,08:35:36.000,347,11108878,-795,0,1702456535,12954.941595739998,130.59422625000298,54318.874812 2023-12-13,08:35:37.000,347,11108768,-795,0,1702456536,12955.029167769993,130.88324057999853,54319.035515760006 2023-12-13,08:35:38.000,347,11108849,-795,0,1702456537,12954.982013599998,131.13700926000456,54319.07045136 2023-12-13,08:35:39.000,347,11108880,-795,0,1702456538,12954.880968949998,131.43307271999947,54319.133335440005 2023-12-13,08:35:40.000,347,11108865,-795,0,1702456539,12954.773187990002,131.75028356999974,54319.17525816001 2023-12-13,08:35:41.000,347,11108880,-795,0,1702456540,12954.685615959992,132.06044529000064,54319.22416800001 2023-12-13,08:35:42.000,347,11108826,-795,0,1702456541,12954.746242749992,132.38470527000027,54319.41282024001 2023-12-13,08:35:43.000,347,11108800,-795,0,1702456542,12954.793396920002,132.68076873000246,54319.45474296 2023-12-13,08:35:44.000,347,11108835,-795,0,1702456543,12954.860760019998,133.01207784000144,54319.45474296 2023-12-13,08:35:45.000,347,11108793,-795,0,1702456544,12954.982013599998,133.28699390999827,54319.37788464 2023-12-13,08:35:46.000,347,11108746,-795,0,1702456545,12955.26493862,133.5760082400011,54319.468717200005 2023-12-13,08:35:47.000,347,11108887,-795,0,1702456546,12955.574808879996,133.83682604999922,54319.58051112001 2023-12-13,08:35:48.000,347,11108849,-795,0,1702456547,12955.810579730001,134.09059472999797,54319.67833080001 2023-12-13,08:35:49.000,347,11108884,-795,0,1702456548,12956.059823199997,134.330265149998,54319.84602168001 2023-12-13,08:35:50.000,347,11108837,-795,0,1702456549,12956.356220839989,134.53468992000126,54319.97877696 2023-12-13,08:35:51.000,347,11108814,-795,0,1702456550,12956.6660911,134.80255685999873,54320.19537768 2023-12-13,08:35:52.000,347,11108884,-795,0,1702456551,12956.84797147,135.14091510000435,54320.43293976 2023-12-13,08:35:53.000,347,11108771,-795,0,1702456552,12957.050060770001,135.42288030000054,54320.523772320004 2023-12-13,08:35:54.000,347,11108839,-795,0,1702456553,12957.124160179992,135.81763158000103,54320.61460488001 2023-12-13,08:35:55.000,347,11108829,-795,0,1702456554,12957.366667339993,136.20533373000217,54320.810244240005 2023-12-13,08:35:56.000,347,11108911,-795,0,1702456555,12957.548547709994,136.57188848999795,54321.06178056 2023-12-13,08:35:57.000,347,11108878,-795,0,1702456556,12957.710219149994,136.93139412000164,54321.33427824001 2023-12-13,08:35:58.000,347,11108903,-795,0,1702456557,12957.993144169996,137.2979488800047,54321.58581456 2023-12-13,08:35:59.000,347,11108837,-795,0,1702456558,12958.161551919991,137.6433562500024,54321.67664712 2023-12-13,08:36:00.000,347,11108864,-795,0,1702456559,12958.269332880001,137.97466536000138,54321.92119632 2023-12-13,08:36:01.000,347,11108775,-795,0,1702456560,12958.296278119997,138.21433578000142,54322.03997736 2023-12-13,08:36:02.000,347,11108866,-795,0,1702456561,12958.282805499992,138.57384140999784,54322.13779704 2023-12-13,08:36:03.000,347,11108867,-795,0,1702456562,12958.282805499992,138.8558066100013,54322.29151368001 2023-12-13,08:36:04.000,347,11108867,-795,0,1702456563,12958.451213250002,139.18006659000093,54322.71074088 2023-12-13,08:36:05.000,347,11108839,-795,0,1702456564,12958.558994209998,139.47613005000312,54322.93432872001 2023-12-13,08:36:06.000,347,11108865,-795,0,1702456565,12958.673511479989,139.73694786000124,54323.02516128 2023-12-13,08:36:07.000,347,11108874,-795,0,1702456566,12958.747610889994,139.98366741000063,54323.23477488 2023-12-13,08:36:08.000,347,11108873,-795,0,1702456567,12958.89580970999,140.2656326100041,54323.4513756 2023-12-13,08:36:09.000,347,11108840,-795,0,1702456568,12959.070953769995,140.6462856299986,54323.65400208001 2023-12-13,08:36:10.000,347,11108878,-795,0,1702456569,12959.21915258999,141.01988952000102,54323.74483464 2023-12-13,08:36:11.000,347,11108817,-795,0,1702456570,12959.394296649996,141.4498864499983,54324.03130656 2023-12-13,08:36:12.000,347,11108877,-795,0,1702456571,12959.522286539992,141.6966059999977,54324.33873984 2023-12-13,08:36:13.000,347,11108866,-795,0,1702456572,12959.616594879997,142.04201337000268,54324.63918600001 2023-12-13,08:36:14.000,347,11108869,-795,0,1702456573,12959.636803809997,142.41561725999782,54324.94661928001 2023-12-13,08:36:15.000,347,11108861,-795,0,1702456574,12959.643540119992,142.7751228900015,54325.16322000001 2023-12-13,08:36:16.000,347,11108884,-795,0,1702456575,12959.710903220002,143.12757938999857,54325.46366616 2023-12-13,08:36:17.000,347,11108794,-795,0,1702456576,12959.791738939988,143.45888850000483,54325.63834416 2023-12-13,08:36:18.000,347,11108827,-795,0,1702456577,12960.047718719994,143.69855892000487,54325.8269964 2023-12-13,08:36:19.000,347,11108804,-795,0,1702456578,12960.29696218999,143.90298369000084,54326.07154560001 2023-12-13,08:36:20.000,347,11108840,-795,0,1702456579,12960.532733039996,144.1567523699996,54326.13442968 2023-12-13,08:36:21.000,347,11108848,-795,0,1702456580,12960.795449129997,144.403471919999,54326.32308192 2023-12-13,08:36:22.000,347,11108837,-795,0,1702456581,12961.165946179994,144.6501914699984,54326.777244720004 2023-12-13,08:36:23.000,347,11108911,-795,0,1702456582,12961.428662269995,144.93920580000122,54326.99384544 2023-12-13,08:36:24.000,347,11108869,-795,0,1702456583,12961.711587289996,145.1718270900019,54327.1894848 2023-12-13,08:36:25.000,347,11108855,-795,0,1702456584,12962.061875409992,145.42559577000065,54327.30826584 2023-12-13,08:36:26.000,347,11108891,-795,0,1702456585,12962.412163529989,145.64411880000262,54327.48294384 2023-12-13,08:36:27.000,347,11108789,-795,0,1702456586,12962.870232609996,145.9401822600048,54327.69255744 2023-12-13,08:36:28.000,347,11108896,-795,0,1702456587,12963.301356449992,146.1234596400027,54327.8881968 2023-12-13,08:36:29.000,347,11108841,-795,0,1702456588,12963.826788629995,146.24329484999907,54328.09082328001 2023-12-13,08:36:30.000,347,11108851,-795,0,1702456589,12964.480210699992,146.31378614999994,54328.39825656001 2023-12-13,08:36:31.000,347,11108890,-795,0,1702456590,12965.066269669995,146.51116179000383,54328.80350952001 2023-12-13,08:36:32.000,347,11108909,-795,0,1702456591,12965.531075059997,146.66624265000428,54328.96421328 2023-12-13,08:36:33.000,347,11108818,-795,0,1702456592,12966.029561999989,146.75788134000322,54329.04805872001 2023-12-13,08:36:34.000,347,11108896,-795,0,1702456593,12966.427004289995,146.80017611999938,54329.194788240005 2023-12-13,08:36:35.000,347,11108836,-795,0,1702456594,12966.898545989992,146.79312699000002,54329.45331168001 2023-12-13,08:36:36.000,347,11108850,-795,0,1702456595,12967.32966982999,146.76493047000258,54329.85856464001 2023-12-13,08:36:37.000,347,11108879,-795,0,1702456596,12967.57217698999,146.8142743799981,54330.012281280004 2023-12-13,08:36:38.000,347,11108867,-795,0,1702456597,12967.908992489996,146.7437830800045,54330.38259864 2023-12-13,08:36:39.000,347,11108815,-795,0,1702456598,12968.212126439998,146.75788134000322,54330.48041832001 2023-12-13,08:36:40.000,347,11108820,-795,0,1702456599,12968.542205629994,146.7437830800045,54330.72496752001 2023-12-13,08:36:41.000,347,11108802,-795,0,1702456600,12968.885757439995,146.76493047000258,54331.07432352 2023-12-13,08:36:42.000,347,11108860,-795,0,1702456601,12969.182155080001,146.7790287300013,54331.26297576 2023-12-13,08:36:43.000,347,11108817,-795,0,1702456602,12969.539179509993,146.82132351000473,54331.45861512 2023-12-13,08:36:44.000,347,11108897,-795,0,1702456603,12969.963567039995,146.89181480999832,54331.72412568 2023-12-13,08:36:45.000,347,11108887,-795,0,1702456604,12970.354273019992,146.89886393999768,54331.828932480006 2023-12-13,08:36:46.000,347,11108862,-795,0,1702456605,12970.785396859988,146.93410959000175,54332.164314240006 2023-12-13,08:36:47.000,347,11108871,-795,0,1702456606,12971.243465939995,146.93410959000175,54332.4647604 2023-12-13,08:36:48.000,347,11108882,-795,0,1702456607,12971.587017749996,146.8777165499996,54332.765206560005 2023-12-13,08:36:49.000,347,11108875,-795,0,1702456608,12971.890151699998,146.8142743799981,54332.93988456 2023-12-13,08:36:50.000,347,11108896,-795,0,1702456609,12972.159604099994,146.8283726400041,54333.0586656 2023-12-13,08:36:51.000,347,11108805,-795,0,1702456610,12972.46947435999,146.8283726400041,54333.3032148 2023-12-13,08:36:52.000,347,11108920,-795,0,1702456611,12972.786080929996,146.7790287300013,54333.64558368001 2023-12-13,08:36:53.000,347,11108852,-795,0,1702456612,12973.095951189993,146.82132351000473,54333.90410712 2023-12-13,08:36:54.000,347,11108856,-795,0,1702456613,12973.304776799989,146.7790287300013,54333.99493968 2023-12-13,08:36:55.000,347,11108853,-795,0,1702456614,12973.520338719994,146.7296848199985,54334.204553280004 2023-12-13,08:36:56.000,347,11108896,-795,0,1702456615,12973.78979111999,146.65919351999764,54334.56788352 2023-12-13,08:36:57.000,347,11108860,-795,0,1702456616,12973.991880419992,146.65214438999828,54334.7355744 2023-12-13,08:36:58.000,347,11108878,-795,0,1702456617,12974.247860199997,146.51821092000318,54334.86832968001 2023-12-13,08:36:59.000,347,11108869,-795,0,1702456618,12974.530785219999,146.44771962000232,54335.09191752 2023-12-13,08:37:00.000,347,11108843,-795,0,1702456619,12974.678984039994,146.30673702000058,54335.210698560004 2023-12-13,08:37:01.000,347,11108902,-795,0,1702456620,12974.941700129995,146.222147460001,54335.37140232001 2023-12-13,08:37:02.000,347,11108924,-795,0,1702456621,12975.231361459992,146.1234596400027,54335.77665528001 2023-12-13,08:37:03.000,347,11108852,-795,0,1702456622,12975.507550169998,146.06001747000118,54335.98626888 2023-12-13,08:37:04.000,347,11108862,-795,0,1702456623,12975.750057329999,145.98247704000096,54336.167934000005 2023-12-13,08:37:05.000,347,11108822,-795,0,1702456624,12975.99256449,145.88378922000265,54336.335624880005 2023-12-13,08:37:06.000,347,11108893,-795,0,1702456625,12976.17444486,145.763954009999,54336.32863776001 2023-12-13,08:37:07.000,347,11108851,-795,0,1702456626,12976.342852609996,145.75690487999964,54336.51729000001 2023-12-13,08:37:08.000,347,11108946,-795,0,1702456627,12976.565150839997,145.70051184000476,54336.81773616 2023-12-13,08:37:09.000,347,11108795,-795,0,1702456628,12976.551678219992,145.67231532000005,54336.7967748 2023-12-13,08:37:10.000,347,11108896,-795,0,1702456629,12976.780712760003,145.65821706000133,54337.13215656 2023-12-13,08:37:11.000,347,11108871,-795,0,1702456630,12976.868284789998,145.63706967000326,54337.43958984 2023-12-13,08:37:12.000,347,11108856,-795,0,1702456631,12976.935647889994,145.60887314999854,54337.59330648 2023-12-13,08:37:13.000,347,11108812,-795,0,1702456632,12976.928911579998,145.60887314999854,54337.66317768 2023-12-13,08:37:14.000,347,11108901,-795,0,1702456633,12977.077110399994,145.58772576000047,54337.71208752 2023-12-13,08:37:15.000,347,11108809,-795,0,1702456634,12977.29267232,145.60182401999919,54337.93567536001 2023-12-13,08:37:16.000,347,11108877,-795,0,1702456635,12977.49476162,145.5665783700024,54338.229134400004 2023-12-13,08:37:17.000,347,11108795,-795,0,1702456636,12977.649696749992,145.60887314999854,54338.45970936001 2023-12-13,08:37:18.000,347,11108818,-795,0,1702456637,12977.865258669997,145.59477488999983,54338.70425856001 2023-12-13,08:37:19.000,347,11108850,-795,0,1702456638,12977.999984869988,145.60182401999919,54338.788104 2023-12-13,08:37:20.000,347,11108803,-795,0,1702456639,12978.188601549999,145.5172344599996,54338.969769120005 2023-12-13,08:37:21.000,347,11108813,-755,0,1702456640,12978.30311881999,145.55248011000367,54339.305150880005 2023-12-13,08:37:22.000,347,11108911,-795,0,1702456641,12978.458053949995,145.49608707000152,54339.47982888 2023-12-13,08:37:23.000,347,11108805,-795,0,1702456642,12978.4917355,145.5454309800043,54339.68245536001 2023-12-13,08:37:24.000,347,11108799,-795,0,1702456643,12978.48499918999,145.60182401999919,54339.84315912 2023-12-13,08:37:25.000,347,11108868,-795,0,1702456644,12978.57257122,145.65116793000198,54339.96194016 2023-12-13,08:37:26.000,347,11108869,-795,0,1702456645,12978.720770039996,145.72165923000284,54340.374180239996 2023-12-13,08:37:27.000,347,11108867,-795,0,1702456646,12978.740978969996,145.7921505300037,54340.55584536 2023-12-13,08:37:28.000,347,11108837,-795,0,1702456647,12978.808342069991,145.89788748000137,54340.793407440004 2023-12-13,08:37:29.000,347,11108880,-795,0,1702456648,12978.815078380001,145.94723139000416,54340.646677920005 2023-12-13,08:37:30.000,347,11108822,-795,0,1702456649,12978.990222439992,146.04591921000247,54341.00302104001 2023-12-13,08:37:31.000,347,11108880,-795,0,1702456650,12979.104739709997,146.09526311999798,54341.22660888 2023-12-13,08:37:32.000,347,11108848,-715,0,1702456651,12979.266411149998,146.1234596400027,54341.45718384001 2023-12-13,08:37:33.000,347,11108832,-795,0,1702456652,12979.367455799998,146.15165616000013,54341.74365576001 2023-12-13,08:37:34.000,347,11108843,-795,0,1702456653,12979.48197306999,146.15165616000013,54341.85544968 2023-12-13,08:37:35.000,347,11108887,-795,0,1702456654,12979.508918309999,146.21509833000164,54341.99519208 2023-12-13,08:37:36.000,347,11108842,-795,0,1702456655,12979.63017189,146.20100007000292,54342.24672840001 2023-12-13,08:37:37.000,347,11108833,-795,0,1702456656,12979.50218199999,146.2573931099978,54342.31659960001 2023-12-13,08:37:38.000,347,11108822,-795,0,1702456657,12979.455027829994,146.29263876000186,54342.3864708 2023-12-13,08:37:39.000,347,11108892,-795,0,1702456658,12979.407873659999,146.2714913700038,54342.50525184 2023-12-13,08:37:40.000,347,11108866,-795,0,1702456659,12979.360719489989,146.22919659000036,54342.51223896001 2023-12-13,08:37:41.000,347,11108874,-795,0,1702456660,12979.387664729999,146.1869018100042,54342.67992984001 2023-12-13,08:37:42.000,347,11108930,-795,0,1702456661,12979.596490339994,146.10231225000462,54342.924479040004 2023-12-13,08:37:43.000,347,11108821,-795,0,1702456662,12979.60322664999,146.05296834000183,54343.0502472 2023-12-13,08:37:44.000,347,11108915,-795,0,1702456663,12979.67058975,145.95428052000352,54343.1201184 2023-12-13,08:37:45.000,347,11108840,-795,0,1702456664,12979.576281409994,145.85559269999794,54343.092169920004 2023-12-13,08:37:46.000,347,11108828,-795,0,1702456665,12979.58301771999,145.7287083600022,54343.2249252 2023-12-13,08:37:47.000,347,11108835,-795,0,1702456666,12979.56280878999,145.6300205400039,54343.24588656 2023-12-13,08:37:48.000,347,11108861,-795,0,1702456667,12979.54259985999,145.4537922899981,54343.329732000006 2023-12-13,08:37:49.000,347,11108856,-795,0,1702456668,12979.495445689994,145.3833009900045,54343.31575776 2023-12-13,08:37:50.000,347,11108876,-795,0,1702456669,12979.5695451,145.319858820003,54343.427551680004 2023-12-13,08:37:51.000,347,11108905,-795,0,1702456670,12979.62343557999,145.22822013000405,54343.595242560004 2023-12-13,08:37:52.000,347,11108915,-795,0,1702456671,12979.657117129995,145.1718270900019,54343.53235848 2023-12-13,08:37:53.000,347,11108868,-795,0,1702456672,12979.616699269995,145.0731392700036,54343.62319104 2023-12-13,08:37:54.000,347,11108857,-795,0,1702456673,12979.515654619994,145.0096971000021,54343.427551680004 2023-12-13,08:37:55.000,347,11108915,-795,0,1702456674,12979.414609969994,144.9603531899993,54343.39960320001 2023-12-13,08:37:56.000,347,11108877,-795,0,1702456675,12979.374192109994,144.9251075400025,54343.45550016 2023-12-13,08:37:57.000,347,11108873,-795,0,1702456676,12979.313565319993,144.83346885000356,54343.45550016 2023-12-13,08:37:58.000,347,11108842,-795,0,1702456677,12979.353983179994,144.79822319999948,54343.56729408001 2023-12-13,08:37:59.000,347,11108884,-795,0,1702456678,12979.380928419989,144.77002668000205,54343.51838424001 2023-12-13,08:38:00.000,347,11108851,-795,0,1702456679,12979.340510559989,144.70658451000054,54343.448513040006 2023-12-13,08:38:01.000,347,11108947,-795,0,1702456680,12979.367455799998,144.58674930000416,54343.48344864 2023-12-13,08:38:02.000,347,11108859,-795,0,1702456681,12979.394401039994,144.57265103999816,54343.37165472001 2023-12-13,08:38:03.000,347,11108887,-795,0,1702456682,12979.46176413999,144.48101234999922,54343.39261608 2023-12-13,08:38:04.000,347,11108907,-795,0,1702456683,12979.488709379999,144.41052104999835,54343.20396384001 2023-12-13,08:38:05.000,347,11108837,-795,0,1702456684,12979.636908199995,144.3682262700022,54343.210950960005 2023-12-13,08:38:06.000,347,11108858,-795,0,1702456685,12979.798579639995,144.3188823599994,54343.23889944 2023-12-13,08:38:07.000,347,11108865,-795,0,1702456686,12980.007405249991,144.24134192999918,54343.37165472001 2023-12-13,08:38:08.000,347,11108915,-795,0,1702456687,12980.148867759992,144.2201945400011,54343.42056456001 2023-12-13,08:38:09.000,347,11108785,-795,0,1702456688,12980.263385029997,144.17789975999767,54343.3646676 2023-12-13,08:38:10.000,347,11108862,-795,0,1702456689,12980.337484440002,144.10740846000408,54343.20396384001 2023-12-13,08:38:11.000,347,11108864,-795,0,1702456690,12980.539573739989,144.04396629000257,54343.28780928 2023-12-13,08:38:12.000,347,11108853,-795,0,1702456691,12980.78881721,144.0087206399985,54343.31575776 2023-12-13,08:38:13.000,347,11108851,-795,0,1702456692,12980.98417019999,143.9382293400049,54343.33671912 2023-12-13,08:38:14.000,347,11108860,-795,0,1702456693,12981.17278688,143.83954151999933,54343.26684792 2023-12-13,08:38:15.000,347,11108884,-795,0,1702456694,12981.408557729992,143.8465906499987,54343.32274488001 2023-12-13,08:38:16.000,347,11108855,-795,0,1702456695,12981.704955369998,143.83954151999933,54343.45550016 2023-12-13,08:38:17.000,347,11108843,-795,0,1702456696,12981.954198839994,143.81839413000125,54343.44152592001 2023-12-13,08:38:18.000,347,11108927,-795,0,1702456697,12982.22365123999,143.79019761000382,54343.46947440001 2023-12-13,08:38:19.000,347,11108822,-795,0,1702456698,12982.452685780001,143.7267554400023,54343.48344864 2023-12-13,08:38:20.000,347,11108864,-795,0,1702456699,12982.823182829998,143.74085370000103,54343.51139712 2023-12-13,08:38:21.000,347,11108917,-795,0,1702456700,12983.193679879994,143.71970631000295,54343.65113952 2023-12-13,08:38:22.000,347,11108852,-795,0,1702456701,12983.476604899995,143.7620010899991,54343.76992056 2023-12-13,08:38:23.000,347,11108840,-795,0,1702456702,12983.847101949992,143.77609934999782,54343.87472736001 2023-12-13,08:38:24.000,347,11108868,-795,0,1702456703,12984.224335309998,143.7267554400023,54343.92363720001 2023-12-13,08:38:25.000,347,11108864,-795,0,1702456704,12984.68240438999,143.74790283000038,54344.08434096 2023-12-13,08:38:26.000,347,11108866,-795,0,1702456705,12985.120264539997,143.79019761000382,54344.217096240005 2023-12-13,08:38:27.000,347,11108851,-795,0,1702456706,12985.55812468999,143.8254432600006,54344.314915920004 2023-12-13,08:38:28.000,347,11108904,-795,0,1702456707,12985.9690396,143.88888543000212,54344.37081288 2023-12-13,08:38:29.000,347,11108888,-795,0,1702456708,12986.400163439997,143.91708194999956,54344.47561968001 2023-12-13,08:38:30.000,347,11108854,-795,0,1702456709,12986.804342039999,144.0228189000045,54344.58042648 2023-12-13,08:38:31.000,347,11108848,-795,0,1702456710,12987.451027800002,144.12855585000216,54344.95074384001 2023-12-13,08:38:32.000,347,11108927,-795,0,1702456711,12987.922569499999,144.27658758000325,54345.11843472001 2023-12-13,08:38:33.000,347,11108813,-795,0,1702456712,12988.38063857999,144.36117714000284,54345.27913848 2023-12-13,08:38:34.000,347,11108834,-795,0,1702456713,12988.791553490002,144.42461931000435,54345.41189376001 2023-12-13,08:38:35.000,347,11108821,-795,0,1702456714,12989.209204709994,144.60789669000224,54345.5656104 2023-12-13,08:38:36.000,347,11108867,-795,0,1702456715,12989.62685593,144.72068276999926,54345.69836568001 2023-12-13,08:38:37.000,347,11108886,-795,0,1702456716,12990.212914899988,144.84756711000227,54346.11759288 2023-12-13,08:38:38.000,347,11108885,-795,0,1702456717,12990.670983979995,144.988549710004,54346.327206480004 2023-12-13,08:38:39.000,347,11108933,-795,0,1702456718,12991.108844130002,145.03789361999952,54346.57175568 2023-12-13,08:38:40.000,347,11108847,-795,0,1702456719,12991.661221549999,145.15067970000382,54346.79534352001 2023-12-13,08:38:41.000,347,11108902,-795,0,1702456720,12992.159708489991,145.24936752000212,54347.165660880004 2023-12-13,08:38:42.000,347,11108821,-795,0,1702456721,12992.678404359998,145.37625185999786,54347.3822616 2023-12-13,08:38:43.000,347,11108875,-795,0,1702456722,12993.18362761,145.44674315999873,54347.696682 2023-12-13,08:38:44.000,347,11108811,-795,0,1702456723,12993.749477650003,145.5172344599996,54348.01808952001 2023-12-13,08:38:45.000,347,11108865,-795,0,1702456724,12994.23449196999,145.58772576000047,54348.17879328 2023-12-13,08:38:46.000,347,11108874,-795,0,1702456725,12994.874441419997,145.58772576000047,54348.57007200001 2023-12-13,08:38:47.000,347,11108859,-795,0,1702456726,12995.35945574,145.75690487999964,54348.92641512 2023-12-13,08:38:48.000,347,11108908,-795,0,1702456727,12995.911833159997,145.82034705000115,54349.28275824 2023-12-13,08:38:49.000,347,11108842,-795,0,1702456728,12996.383374859994,145.89788748000137,54349.52032032 2023-12-13,08:38:50.000,347,11108827,-795,0,1702456729,12996.82123501,145.99657529999968,54349.7578824 2023-12-13,08:38:51.000,347,11108847,-795,0,1702456730,12997.252358849997,146.11641051000333,54350.142174 2023-12-13,08:38:52.000,347,11108849,-795,0,1702456731,12997.784527339994,146.17985268000484,54350.54742696 2023-12-13,08:38:53.000,347,11108860,-795,0,1702456732,12998.168497009996,146.29263876000186,54350.93171856 2023-12-13,08:38:54.000,347,11108903,-795,0,1702456733,12998.626566090003,146.349031800004,54351.260113200005 2023-12-13,08:38:55.000,347,11108887,-795,0,1702456734,12999.037481,146.44067049000296,54351.63043056 2023-12-13,08:38:56.000,347,11108832,-795,0,1702456735,12999.542704250001,146.56050569999934,54352.09158048001 2023-12-13,08:38:57.000,347,11108881,-795,0,1702456736,13000.034454879999,146.5675548299987,54352.37805240001 2023-12-13,08:38:58.000,347,11108886,-795,0,1702456737,13000.49926027,146.62394787000085,54352.76234400001 2023-12-13,08:38:59.000,347,11108922,-795,0,1702456738,13000.883229940002,146.67329178000364,54353.034841680004 2023-12-13,08:39:00.000,347,11108816,-795,0,1702456739,13001.38845318999,146.68739004000236,54353.33528784 2023-12-13,08:39:01.000,347,11108861,-795,0,1702456740,13001.83978596,146.73673394999787,54353.80342488 2023-12-13,08:39:02.000,347,11108881,-795,0,1702456741,13002.351745519998,146.70148830000107,54354.29951040001 2023-12-13,08:39:03.000,347,11108884,-795,0,1702456742,13002.762660429995,146.63804612999957,54354.64187928 2023-12-13,08:39:04.000,347,11108855,-795,0,1702456743,13003.146630099996,146.6168987400015,54355.01219664 2023-12-13,08:39:05.000,347,11108883,-795,0,1702456744,13003.469972979998,146.47591613999975,54355.24975872 2023-12-13,08:39:06.000,347,11108870,-795,0,1702456745,13003.78657954999,146.3842774500008,54355.60610184 2023-12-13,08:39:07.000,347,11108895,-795,0,1702456746,13004.07624088,146.2714913700038,54355.94847072001 2023-12-13,08:39:08.000,347,11108911,-795,0,1702456747,13004.419792690001,146.21509833000164,54356.35372368 2023-12-13,08:39:09.000,347,11108888,-795,0,1702456748,13004.695981399993,146.1587052899995,54356.61923424001 2023-12-13,08:39:10.000,347,11108921,-795,0,1702456749,13005.012587969999,146.10936138000397,54356.92666752 2023-12-13,08:39:11.000,347,11108907,-795,0,1702456750,13005.28877667999,146.06001747000118,54357.43672728001 2023-12-13,08:39:12.000,347,11108930,-795,0,1702456751,13005.571701699992,146.0247718200044,54357.72319920001 2023-12-13,08:39:13.000,347,11108829,-795,0,1702456752,13005.767054689997,145.96132965000288,54358.002684 2023-12-13,08:39:14.000,347,11108867,-795,0,1702456753,13005.901780890003,145.9401822600048,54358.12146504 2023-12-13,08:39:15.000,347,11108875,-795,0,1702456754,13006.191442219999,145.9260839999988,54358.53370512 2023-12-13,08:39:16.000,347,11108875,-795,0,1702456755,13006.49457617,145.90493661000073,54358.855112640005 2023-12-13,08:39:17.000,347,11108839,-795,0,1702456756,13006.743819639996,145.86969096000394,54359.120623200004 2023-12-13,08:39:18.000,347,11108807,-795,0,1702456757,13007.127789309998,145.84149443999922,54359.5049148 2023-12-13,08:39:19.000,347,11108838,-795,0,1702456758,13007.329878609999,145.79919966000307,54359.742476880005 2023-12-13,08:39:20.000,347,11108865,-795,0,1702456759,13007.58585838999,145.71461010000348,54360.07087152001 2023-12-13,08:39:21.000,347,11108848,-795,0,1702456760,13007.80815661999,145.65116793000198,54360.28048512 2023-12-13,08:39:22.000,347,11108902,-795,0,1702456761,13007.983300679996,145.52428358999896,54360.483111600006 2023-12-13,08:39:23.000,347,11108818,-795,0,1702456762,13008.205598909997,145.4819888100028,54360.86041608001 2023-12-13,08:39:24.000,347,11108868,-795,0,1702456763,13008.454842379993,145.3833009900045,54361.07701680001 2023-12-13,08:39:25.000,347,11108892,-795,0,1702456764,13008.495260239994,145.20002360999933,54361.1818236 2023-12-13,08:39:26.000,347,11108848,-795,0,1702456765,13008.71082216,145.16477796000254,54361.587076560005 2023-12-13,08:39:27.000,347,11108878,-795,0,1702456766,13008.89270253,144.98150058000465,54361.90848408 2023-12-13,08:39:28.000,347,11108859,-795,0,1702456767,13009.01395611,144.861665370001,54361.992329520006 2023-12-13,08:39:29.000,347,11108865,-795,0,1702456768,13009.11500076,144.63609320999967,54362.22989160001 2023-12-13,08:39:30.000,347,11108850,-795,0,1702456769,13009.175627550001,144.53740539000137,54362.29277568 2023-12-13,08:39:31.000,347,11108842,-795,0,1702456770,13009.189100169991,144.38937366000027,54362.439505199996 2023-12-13,08:39:32.000,347,11108799,-795,0,1702456771,13009.377716850002,144.34002975000476,54362.7888612 2023-12-13,08:39:33.000,347,11108848,-795,0,1702456772,13009.404662089997,144.2554401899979,54362.99148768001 2023-12-13,08:39:34.000,347,11108888,-795,0,1702456773,13009.438343640002,144.23429279999982,54363.194114160004 2023-12-13,08:39:35.000,347,11108913,-795,0,1702456774,13009.465288879997,144.24134192999918,54363.361805040004 2023-12-13,08:39:36.000,347,11108860,-795,0,1702456775,13009.539388290003,144.29068584000197,54363.59238000001 2023-12-13,08:39:37.000,347,11108774,-795,0,1702456776,13009.586542459998,144.27658758000325,54363.78103224 2023-12-13,08:39:38.000,347,11108858,-795,0,1702456777,13009.633696629993,144.23429279999982,54363.77404512 2023-12-13,08:39:39.000,347,11108853,-795,0,1702456778,13009.741477589989,144.22724367000046,54364.053529920006 2023-12-13,08:39:40.000,347,11108832,-795,0,1702456779,13009.815576999994,144.2695384500039,54364.09545264001 2023-12-13,08:39:41.000,347,11108827,-795,0,1702456780,13009.96377581999,144.2695384500039,54364.270130640005 2023-12-13,08:39:42.000,347,11108833,-795,0,1702456781,13010.03113892,144.2554401899979,54364.45878288001 2023-12-13,08:39:43.000,347,11108819,-795,0,1702456782,13010.11197464,144.1849488900043,54364.675383600006 2023-12-13,08:39:44.000,347,11108881,-795,0,1702456783,13010.179337739995,144.10740846000408,54364.8500616 2023-12-13,08:39:45.000,347,11108846,-795,0,1702456784,13010.1523925,144.07216281,54364.891984320006 2023-12-13,08:39:46.000,347,11108828,-795,0,1702456785,13010.098502019995,144.0580645500013,54364.86403584001 2023-12-13,08:39:47.000,347,11108896,-795,0,1702456786,13010.058084159995,144.04396629000257,54364.96185552001 2023-12-13,08:39:48.000,347,11108856,-795,0,1702456787,13009.977248439995,144.06511368000065,54365.164482 2023-12-13,08:39:49.000,347,11108900,-795,0,1702456788,13009.808840689999,144.14970324000024,54365.19243048 2023-12-13,08:39:50.000,347,11108856,-795,0,1702456789,13009.579806149988,144.2554401899979,54365.11557216 2023-12-13,08:39:51.000,347,11108836,-795,0,1702456790,13009.350771609992,144.29068584000197,54365.164482 2023-12-13,08:39:52.000,347,11108880,-795,0,1702456791,13009.121737069996,144.32593148999877,54365.26928880001 2023-12-13,08:39:53.000,347,11108868,-795,0,1702456792,13008.899438839995,144.3188823599994,54365.24134032 2023-12-13,08:39:54.000,347,11108802,-795,0,1702456793,13008.555887029994,144.31183323000005,54365.157494880004 2023-12-13,08:39:55.000,347,11108910,-795,0,1702456794,13008.171917359992,144.3188823599994,54365.0247396 2023-12-13,08:39:56.000,347,11108820,-795,0,1702456795,13007.841838169996,144.32593148999877,54364.940894160005 2023-12-13,08:39:57.000,347,11108875,-795,0,1702456796,13007.51175898,144.34707888000412,54364.91294568001 2023-12-13,08:39:58.000,347,11108860,-795,0,1702456797,13007.161470859988,144.38232453000091,54364.80813888 2023-12-13,08:39:59.000,347,11108921,-795,0,1702456798,13006.817919050001,144.42461931000435,54364.654422240004 2023-12-13,08:40:00.000,347,11108904,-795,0,1702456799,13006.48783985999,144.45986496000114,54364.49371848 2023-12-13,08:40:01.000,347,11108846,-795,0,1702456800,13006.319432109995,144.44576670000242,54364.3958988 2023-12-13,08:40:02.000,347,11108856,-795,0,1702456801,13006.130815429999,144.48806147999858,54364.21423368001 2023-12-13,08:40:03.000,347,11108935,-795,0,1702456802,13005.982616609988,144.43871757000306,54364.151349600004 2023-12-13,08:40:04.000,347,11108897,-795,0,1702456803,13005.814208859993,144.52330713000265,54363.8718648 2023-12-13,08:40:05.000,347,11108861,-795,0,1702456804,13005.686218969997,144.5797001700048,54363.72513528 2023-12-13,08:40:06.000,347,11108857,-795,0,1702456805,13005.504338599996,144.5515036500001,54363.718148160006 2023-12-13,08:40:07.000,347,11108850,-795,0,1702456806,13005.342667159995,144.55855277999945,54363.51552168 2023-12-13,08:40:08.000,347,11108864,-795,0,1702456807,13005.05300583,144.58674930000416,54363.431676240005 2023-12-13,08:40:09.000,347,11108810,-795,0,1702456808,13004.763344499988,144.55855277999945,54363.15219144 2023-12-13,08:40:10.000,347,11108886,-795,0,1702456809,13004.460210550002,144.55855277999945,54362.90065512001 2023-12-13,08:40:11.000,347,11108797,-795,0,1702456810,13004.210967079991,144.55855277999945,54362.6491188 2023-12-13,08:40:12.000,347,11108854,-795,0,1702456811,13003.98866884999,144.50920887000393,54362.663093040006 2023-12-13,08:40:13.000,347,11108841,-795,0,1702456812,13003.719216449994,144.48101234999922,54362.45347944 2023-12-13,08:40:14.000,347,11108827,-795,0,1702456813,13003.368928329997,144.42461931000435,54362.20194312001 2023-12-13,08:40:15.000,347,11108899,-795,0,1702456814,13003.139893790001,144.3682262700022,54362.00630376 2023-12-13,08:40:16.000,347,11108842,-795,0,1702456815,13003.032112829991,144.27658758000325,54361.92944544 2023-12-13,08:40:17.000,347,11108812,-795,0,1702456816,13002.863705079995,144.1849488900043,54361.64996064001 2023-12-13,08:40:18.000,347,11108934,-795,0,1702456817,13002.72897887999,144.08626106999873,54361.51021824001 2023-12-13,08:40:19.000,347,11108893,-795,0,1702456818,13002.60772529999,143.959376730003,54361.18881072 2023-12-13,08:40:20.000,347,11108819,-795,0,1702456819,13002.425844929989,143.78314848000446,54360.94426152 2023-12-13,08:40:21.000,347,11108897,-795,0,1702456820,13002.277646109993,143.64216588000272,54360.74163504001 2023-12-13,08:40:22.000,347,11108850,-795,0,1702456821,13002.169865149997,143.3672498099986,54360.74163504001 2023-12-13,08:40:23.000,347,11108829,-795,0,1702456822,13001.994721089992,143.2051198199988,54360.462150240004 2023-12-13,08:40:24.000,347,11108868,-795,0,1702456823,13001.75221392999,143.0218424400009,54360.21061392 2023-12-13,08:40:25.000,347,11108825,-795,0,1702456824,13001.52991569999,142.86676158000046,54359.98702608 2023-12-13,08:40:26.000,347,11108826,-795,0,1702456825,13001.34803532999,142.6764350700032,54359.65164432 2023-12-13,08:40:27.000,347,11108897,-795,0,1702456826,13001.038165069993,142.57069811999827,54359.3651724 2023-12-13,08:40:28.000,347,11108898,-795,0,1702456827,13000.849548389997,142.3662733500023,54359.21844288 2023-12-13,08:40:29.000,347,11108922,-795,0,1702456828,13000.62051385,142.2041433600025,54359.00882928 2023-12-13,08:40:30.000,347,11108860,-795,0,1702456829,13000.45884241,142.03496424000332,54358.952932320004 2023-12-13,08:40:31.000,347,11108890,-795,0,1702456830,13000.37127037999,141.88693251000223,54358.7712672 2023-12-13,08:40:32.000,347,11108811,-795,0,1702456831,13000.12876321999,141.68250773999898,54358.352040000005 2023-12-13,08:40:33.000,347,11108803,-795,0,1702456832,13000.027718569989,141.61906557000475,54358.282168800004 2023-12-13,08:40:34.000,347,11108879,-795,0,1702456833,12999.980564399993,141.47808297000302,54358.002684 2023-12-13,08:40:35.000,347,11108806,-795,0,1702456834,12999.892992369998,141.40759167000215,54357.86992872001 2023-12-13,08:40:36.000,347,11108844,-795,0,1702456835,12999.913201299998,141.34414950000064,54357.828006 2023-12-13,08:40:37.000,347,11108883,-795,0,1702456836,12999.872783439998,141.39349341000343,54357.632366640006 2023-12-13,08:40:38.000,347,11108850,-795,0,1702456837,12999.852574509998,141.37234601999808,54357.49961136 2023-12-13,08:40:39.000,347,11108867,-795,0,1702456838,12999.771738789997,141.42168993000087,54357.276023520004 2023-12-13,08:40:40.000,347,11108816,-795,0,1702456839,12999.744793550002,141.47808297000302,54357.08737128 2023-12-13,08:40:41.000,347,11108782,-795,0,1702456840,12999.684166760002,141.47103384000366,54356.85679632 2023-12-13,08:40:42.000,347,11108825,-795,0,1702456841,12999.771738789997,141.54152514000452,54356.842822080005 2023-12-13,08:40:43.000,347,11108887,-795,0,1702456842,12999.738057239992,141.6261147000041,54356.745002400006 2023-12-13,08:40:44.000,347,11108821,-795,0,1702456843,12999.798684029993,141.65431122000155,54356.65416984 2023-12-13,08:40:45.000,347,11108870,-795,0,1702456844,12999.818892959993,141.73890078000113,54356.47250472 2023-12-13,08:40:46.000,347,11108840,-795,0,1702456845,12999.886256059988,141.83053947000008,54356.3956464 2023-12-13,08:40:47.000,347,11108933,-795,0,1702456846,12999.973828089998,141.9715220700018,54356.40263352001 2023-12-13,08:40:48.000,347,11108842,-795,0,1702456847,12999.980564399993,142.07020989000011,54356.339749440005 2023-12-13,08:40:49.000,347,11108861,-795,0,1702456848,13000.014245949998,142.1829959700044,54356.19301992001 2023-12-13,08:40:50.000,347,11108905,-795,0,1702456849,12999.980564399993,142.28873292000208,54356.123148720006 2023-12-13,08:40:51.000,347,11108899,-795,0,1702456850,12999.953619159998,142.38742074000038,54355.94847072001 2023-12-13,08:40:52.000,347,11108897,-795,0,1702456851,12999.960355469993,142.42266639000445,54355.934496480004 2023-12-13,08:40:53.000,347,11108868,-795,0,1702456852,12999.987300709989,142.47201029999997,54355.94847072001 2023-12-13,08:40:54.000,347,11108843,-715,0,1702456853,13000.007509639989,142.52135421000276,54355.97641920001 2023-12-13,08:40:55.000,347,11108871,-795,0,1702456854,12999.987300709989,142.62709116000042,54355.836676800005 2023-12-13,08:40:56.000,347,11108939,-795,0,1702456855,12999.953619159998,142.66938594000385,54355.599114720004 2023-12-13,08:40:57.000,347,11108889,-795,0,1702456856,12999.946882849988,142.8103685399983,54355.65501168 2023-12-13,08:40:58.000,347,11108871,-795,0,1702456857,12999.933410229998,142.8949580999979,54355.57815336 2023-12-13,08:40:59.000,347,11108874,-795,0,1702456858,12999.825629270003,143.0077441800022,54355.49430792001 2023-12-13,08:41:00.000,347,11108848,-795,0,1702456859,12999.657221519992,143.08528461000242,54355.27770720001 2023-12-13,08:41:01.000,347,11108871,-795,0,1702456860,12999.488813769996,143.19807068999944,54355.15892616001 2023-12-13,08:41:02.000,347,11108884,-795,0,1702456861,12999.515759009992,143.28266024999903,54355.22879736001 2023-12-13,08:41:03.000,347,11108852,-795,0,1702456862,12999.461868530001,143.37429893999797,54355.14495192 2023-12-13,08:41:04.000,347,11108838,-715,0,1702456863,12999.421450670001,143.4165937200014,54355.04014512001 2023-12-13,08:41:05.000,347,11108889,-795,0,1702456864,12999.374296499991,143.501183280001,54354.75367320001 2023-12-13,08:41:06.000,347,11108819,-795,0,1702456865,12999.374296499991,143.52233066999906,54354.5789952 2023-12-13,08:41:07.000,347,11108894,-795,0,1702456866,12999.306933399996,143.58577284000057,54354.51611112001 2023-12-13,08:41:08.000,347,11108887,-795,0,1702456867,12999.246306609995,143.55757632000314,54354.46720128001 2023-12-13,08:41:09.000,347,11108840,-795,0,1702456868,12999.15199826999,143.52937979999842,54354.31348464 2023-12-13,08:41:10.000,347,11108822,-795,0,1702456869,12999.003799449994,143.52937979999842,54354.1248324 2023-12-13,08:41:11.000,347,11108818,-795,0,1702456870,12998.848864319989,143.53642892999778,54354.03399984001 2023-12-13,08:41:12.000,347,11108892,-795,0,1702456871,12998.835391699999,143.5152815399997,54354.08290968001 2023-12-13,08:41:13.000,347,11108817,-795,0,1702456872,12998.653511329998,143.5152815399997,54353.88727032001 2023-12-13,08:41:14.000,347,11108930,-795,0,1702456873,12998.512048819997,143.55052719000378,54353.6706696 2023-12-13,08:41:15.000,347,11108799,-795,0,1702456874,12998.289750589996,143.5152815399997,54353.419133280004 2023-12-13,08:41:16.000,347,11108884,-795,0,1702456875,12998.08092498,143.4800358900029,54353.202532560004 2023-12-13,08:41:17.000,347,11108841,-795,0,1702456876,12997.91925354,143.4800358900029,54353.23048104 2023-12-13,08:41:18.000,347,11108855,-795,0,1702456877,12997.69021899999,143.34610242000053,54353.034841680004 2023-12-13,08:41:19.000,347,11108851,-795,0,1702456878,12997.508338629988,143.31085677000374,54352.88112504001 2023-12-13,08:41:20.000,347,11108839,-795,0,1702456879,12997.238886229992,143.2685619900003,54352.587666 2023-12-13,08:41:21.000,347,11108873,-795,0,1702456880,12997.030060619996,143.17692330000136,54352.4479236 2023-12-13,08:41:22.000,347,11108870,-795,0,1702456881,12996.77408083999,143.16282504000264,54352.22433576 2023-12-13,08:41:23.000,347,11108884,-795,0,1702456882,12996.484419509994,143.09233374000178,54352.00773504 2023-12-13,08:41:24.000,347,11108835,-715,0,1702456883,12996.302539139993,143.00069505000283,54351.79113432 2023-12-13,08:41:25.000,347,11108851,-795,0,1702456884,12995.972459949997,142.94430201000068,54351.46273968 2023-12-13,08:41:26.000,347,11108879,-795,0,1702456885,12995.837733749991,142.88085983999918,54351.2950488 2023-12-13,08:41:27.000,347,11108855,-795,0,1702456886,12995.62217183,142.83151593000366,54351.16928064 2023-12-13,08:41:28.000,347,11108835,-795,0,1702456887,12995.487445629995,142.80331940999895,54350.875821600006 2023-12-13,08:41:29.000,347,11108936,-795,0,1702456888,12995.211256919989,142.7610246300028,54350.5963368 2023-12-13,08:41:30.000,347,11108896,-795,0,1702456889,12994.914859279997,142.72577897999872,54350.142174 2023-12-13,08:41:31.000,347,11108898,-795,0,1702456890,12994.753187839997,142.71168072,54350.04435432 2023-12-13,08:41:32.000,347,11108843,-795,0,1702456891,12994.645406880001,142.70463159000064,54349.7578824 2023-12-13,08:41:33.000,347,11108895,-795,0,1702456892,12994.46352651,142.7610246300028,54349.443462 2023-12-13,08:41:34.000,347,11108897,-795,0,1702456893,12994.50394437,142.7751228900015,54349.47839760001 2023-12-13,08:41:35.000,347,11108825,-795,0,1702456894,12994.591516399996,142.85266332000174,54349.26878400001 2023-12-13,08:41:36.000,347,11108850,-795,0,1702456895,12994.645406880001,142.99364592000347,54348.98231208001 2023-12-13,08:41:37.000,347,11108870,-795,0,1702456896,12994.813814629997,143.07823548000306,54348.7796856 2023-12-13,08:41:38.000,347,11108894,-795,0,1702456897,12995.036112859998,143.2192180800048,54348.68186592 2023-12-13,08:41:39.000,347,11108876,-795,0,1702456898,12995.164102749994,143.3531515499999,54348.577059120005 2023-12-13,08:41:40.000,347,11108827,-795,0,1702456899,12995.31230156999,143.501183280001,54348.31853568 2023-12-13,08:41:41.000,347,11108904,-795,0,1702456900,12995.52112718,143.59282196999993,54348.241677360005 2023-12-13,08:41:42.000,347,11108895,-795,0,1702456901,12995.69627123999,143.73380457000167,54348.27661296 2023-12-13,08:41:43.000,347,11108923,-795,0,1702456902,12995.884887920001,143.86068891000468,54348.11590920001 2023-12-13,08:41:44.000,347,11108878,-795,0,1702456903,12996.066768290002,143.9382293400049,54347.98315392 2023-12-13,08:41:45.000,347,11108877,-795,0,1702456904,12996.221703419993,143.95232760000363,54347.80148880001 2023-12-13,08:41:46.000,347,11108857,-795,0,1702456905,12996.49115581999,143.9734749900017,54347.72463048 2023-12-13,08:41:47.000,347,11108843,-795,0,1702456906,12996.787553459995,144.00167150999914,54347.66174640001 2023-12-13,08:41:48.000,347,11108885,-795,0,1702456907,12997.137841579992,144.07921193999937,54347.59187520001 2023-12-13,08:41:49.000,347,11108871,-795,0,1702456908,12997.508338629988,144.07216281,54347.63379792001 2023-12-13,08:41:50.000,347,11108887,-795,0,1702456909,12997.946198779995,144.13560498000152,54347.59187520001 2023-12-13,08:41:51.000,347,11108830,-795,0,1702456910,12998.384058930002,144.0933101999981,54347.75257896 2023-12-13,08:41:52.000,347,11108803,-795,0,1702456911,12998.801710149994,144.07216281,54347.668733520004 2023-12-13,08:41:53.000,347,11108847,-795,0,1702456912,12999.17894351,143.96642586000235,54347.64777216 2023-12-13,08:41:54.000,347,11108871,-795,0,1702456913,12999.549440559997,143.9734749900017,54347.45911992 2023-12-13,08:41:55.000,347,11108840,-795,0,1702456914,13000.068136429989,143.89593456000148,54347.50802976 2023-12-13,08:41:56.000,347,11108865,-795,0,1702456915,13000.62051385,143.96642586000235,54347.63379792001 2023-12-13,08:41:57.000,347,11108870,-795,0,1702456916,13001.152682339998,143.98757325000042,54347.71764336 2023-12-13,08:41:58.000,347,11108844,-795,0,1702456917,13001.63096034999,144.1215067200028,54347.836424400004 2023-12-13,08:41:59.000,347,11108819,-795,0,1702456918,13002.041875260002,144.26248932000453,54347.88533424 2023-12-13,08:42:00.000,347,11108801,-795,0,1702456919,13002.493208029999,144.32593148999877,54347.93424408 2023-12-13,08:42:01.000,347,11108830,-795,0,1702456920,13002.95801342,144.33298061999812,54348.05302512 2023-12-13,08:42:02.000,347,11108898,-795,0,1702456921,13003.389137259997,144.38937366000027,54348.14385768001 2023-12-13,08:42:03.000,347,11108866,-795,0,1702456922,13003.860678959994,144.45986496000114,54348.29757432 2023-12-13,08:42:04.000,347,11108846,-795,0,1702456923,13004.251384939991,144.5162580000033,54348.26263872001 2023-12-13,08:42:05.000,347,11108893,-795,0,1702456924,13004.729662949998,144.55855277999945,54348.50020080001 2023-12-13,08:42:06.000,347,11108804,-795,0,1702456925,13005.22814988999,144.7136336399999,54348.82859544 2023-12-13,08:42:07.000,347,11108872,-795,0,1702456926,13005.632328489992,144.73478102999798,54348.95436360001 2023-12-13,08:42:08.000,347,11108920,-795,0,1702456927,13006.056716019993,144.83346885000356,54349.11506736 2023-12-13,08:42:09.000,347,11108790,-795,0,1702456928,13006.44742199999,144.861665370001,54349.31769384001 2023-12-13,08:42:10.000,347,11108806,-795,0,1702456929,13006.844864289997,144.85461624000163,54349.366603680006 2023-12-13,08:42:11.000,347,11108837,-795,0,1702456930,13007.289460749998,144.98150058000465,54349.59717864 2023-12-13,08:42:12.000,347,11108840,-795,0,1702456931,13007.69363935,145.06609014000423,54349.88365056 2023-12-13,08:42:13.000,347,11108856,-795,0,1702456932,13008.064136399997,145.16477796000254,54350.17710960001 2023-12-13,08:42:14.000,347,11108846,-795,0,1702456933,13008.468314999998,145.2211710000047,54350.34480048001 2023-12-13,08:42:15.000,347,11108826,-795,0,1702456934,13008.8724936,145.3339570800017,54350.54742696 2023-12-13,08:42:16.000,347,11108903,-795,0,1702456935,13009.290144819992,145.40444838000258,54350.90377008 2023-12-13,08:42:17.000,347,11108880,-795,0,1702456936,13009.754950209994,145.43969402999937,54351.141332160005 2023-12-13,08:42:18.000,347,11108829,-795,0,1702456937,13010.280382389996,145.4537922899981,54351.37190712001 2023-12-13,08:42:19.000,347,11108881,-795,0,1702456938,13010.846232429998,145.52428358999896,54351.742224480004 2023-12-13,08:42:20.000,347,11108921,-795,0,1702456939,13011.378400919995,145.55952924000303,54351.930876720005 2023-12-13,08:42:21.000,347,11108895,-795,0,1702456940,13011.937514650002,145.60887314999854,54352.2732456 2023-12-13,08:42:22.000,347,11108927,-795,0,1702456941,13012.597673029995,145.6793644499994,54352.76234400001 2023-12-13,08:42:23.000,347,11108901,-795,0,1702456942,13013.230886169993,145.73575749000156,54353.07676440001 2023-12-13,08:42:24.000,347,11108824,-795,0,1702456943,13013.76305465999,145.83444530999986,54353.37721056 2023-12-13,08:42:25.000,347,11108811,-795,0,1702456944,13014.275014220002,145.95428052000352,54353.57284992 2023-12-13,08:42:26.000,347,11108857,-795,0,1702456945,13014.82065532999,146.03182095000375,54353.92919304 2023-12-13,08:42:27.000,347,11108853,-795,0,1702456946,13015.332614890001,146.11641051000333,54354.327458880005 2023-12-13,08:42:28.000,347,11108866,-795,0,1702456947,13015.804156589998,146.1375579000014,54354.67681488 2023-12-13,08:42:29.000,347,11108858,-795,0,1702456948,13016.16791733,146.20804920000228,54354.88642848 2023-12-13,08:42:30.000,347,11108892,-795,0,1702456949,13016.679876889997,146.23624571999972,54355.22879736001 2023-12-13,08:42:31.000,347,11108882,-795,0,1702456950,13017.19857275999,146.2714913700038,54355.68994728001 2023-12-13,08:42:32.000,347,11108860,-795,0,1702456951,13017.676850769996,146.3208352799993,54356.03930328 2023-12-13,08:42:33.000,347,11108867,-795,0,1702456952,13018.047347819993,146.35608093000337,54356.31878808 2023-12-13,08:42:34.000,347,11108873,-795,0,1702456953,13018.33700914999,146.35608093000337,54356.45154336001 2023-12-13,08:42:35.000,347,11108895,-795,0,1702456954,13018.72771513,146.41952310000488,54356.842822080005 2023-12-13,08:42:36.000,347,11108851,-795,0,1702456955,13019.145366349992,146.4336213600036,54357.296984880006 2023-12-13,08:42:37.000,347,11108852,-795,0,1702456956,13019.374400889988,146.42657223000424,54357.611405280004 2023-12-13,08:42:38.000,347,11108888,-795,0,1702456957,13019.70448008,146.3842774500008,54357.98172264 2023-12-13,08:42:39.000,347,11108897,-795,0,1702456958,13019.85941520999,146.2855896300025,54358.27518168001 2023-12-13,08:42:40.000,347,11108900,-795,0,1702456959,13020.101922369991,146.17985268000484,54358.53370512 2023-12-13,08:42:41.000,347,11108863,-795,0,1702456960,13020.364638459992,146.17985268000484,54358.785241440004 2023-12-13,08:42:42.000,347,11108826,-795,0,1702456961,13020.620618239998,146.0741157299999,54358.9808808 2023-12-13,08:42:43.000,347,11108845,-795,0,1702456962,13020.84291647,145.96132965000288,54359.33722392 2023-12-13,08:42:44.000,347,11108872,-795,0,1702456963,13021.02479684,145.8132979200018,54359.456004960004 2023-12-13,08:42:45.000,347,11108845,-795,0,1702456964,13021.14605042,145.73575749000156,54359.77042536 2023-12-13,08:42:46.000,347,11108845,-795,0,1702456965,13021.381821269992,145.62297141000454,54360.09183288001 2023-12-13,08:42:47.000,347,11108838,-795,0,1702456966,13021.388557580001,145.53133271999832,54360.28747224001 2023-12-13,08:42:48.000,347,11108924,-795,0,1702456967,13021.428975440002,145.4537922899981,54360.46913736 2023-12-13,08:42:49.000,347,11108834,-795,0,1702456968,13021.476129609997,145.32690795000235,54360.69272520001 2023-12-13,08:42:50.000,347,11108836,-795,0,1702456969,13021.402030199992,145.21412186999805,54360.64381536001 2023-12-13,08:42:51.000,347,11108823,-795,0,1702456970,13021.509811160002,145.08018840000295,54360.8324676 2023-12-13,08:42:52.000,347,11108869,-795,0,1702456971,13021.658009979998,145.05904101000488,54361.14688800001 2023-12-13,08:42:53.000,347,11108817,-795,0,1702456972,13021.637801049998,144.988549710004,54361.23073344 2023-12-13,08:42:54.000,347,11108857,-795,0,1702456973,13021.691691530003,144.9603531899993,54361.27265616001 2023-12-13,08:42:55.000,347,11108858,-795,0,1702456974,13021.631064740002,144.93920580000122,54361.29361752001 2023-12-13,08:42:56.000,347,11108861,-795,0,1702456975,13021.631064740002,144.974451449998,54361.47528264 2023-12-13,08:42:57.000,347,11108870,-795,0,1702456976,13021.523283779992,144.98150058000465,54361.51720536 2023-12-13,08:42:58.000,347,11108822,-795,0,1702456977,13021.354876029996,145.03789361999952,54361.370475840005 2023-12-13,08:42:59.000,347,11108863,-795,0,1702456978,13021.240358759991,145.0872375300023,54361.39143720001 2023-12-13,08:43:00.000,347,11108877,-795,0,1702456979,13021.16625935,145.0096971000021,54361.38445008 2023-12-13,08:43:01.000,347,11108903,-795,0,1702456980,13021.01806052999,144.98150058000465,54361.39143720001 2023-12-13,08:43:02.000,347,11108802,-795,0,1702456981,13021.05847838999,144.93920580000122,54361.55214096 2023-12-13,08:43:03.000,347,11108829,-795,0,1702456982,13020.910279569995,144.861665370001,54361.50323112 2023-12-13,08:43:04.000,347,11108854,-795,0,1702456983,13020.809234919994,144.81937059000484,54361.34252736001 2023-12-13,08:43:05.000,347,11108866,-795,0,1702456984,13020.667772409994,144.80527232999884,54361.48226976001 2023-12-13,08:43:06.000,347,11108856,-795,0,1702456985,13020.479155729998,144.78412494000077,54361.34252736001 2023-12-13,08:43:07.000,347,11108902,-795,0,1702456986,13020.236648569997,144.68543712000246,54361.32855312 2023-12-13,08:43:08.000,347,11108824,-795,0,1702456987,13020.034559269996,144.5515036500001,54361.14688800001 2023-12-13,08:43:09.000,347,11108832,-795,0,1702456988,13019.74489794,144.44576670000242,54360.93727440001 2023-12-13,08:43:10.000,347,11108850,-795,0,1702456989,13019.53607232999,144.29773497000133,54360.84644184 2023-12-13,08:43:11.000,347,11108869,-795,0,1702456990,13019.360928269998,144.14970324000024,54360.84644184 2023-12-13,08:43:12.000,347,11108832,-795,0,1702456991,13019.118421109997,144.00167150999914,54360.629841120004 2023-12-13,08:43:13.000,347,11108830,-795,0,1702456992,13018.896122879996,143.83249238999997,54360.51106008 2023-12-13,08:43:14.000,347,11108847,-795,0,1702456993,13018.552571069995,143.64921501000208,54360.09183288001 2023-12-13,08:43:15.000,347,11108847,-795,0,1702456994,13018.303327599999,143.501183280001,54359.97305184001 2023-12-13,08:43:16.000,347,11108814,-795,0,1702456995,13018.081029369998,143.37429893999797,54359.910167760005 2023-12-13,08:43:17.000,347,11108815,-795,0,1702456996,13017.878940069997,143.19102156000008,54359.791386720004 2023-12-13,08:43:18.000,347,11108951,-795,0,1702456997,13017.58927874,143.0077441800022,54359.574786000005 2023-12-13,08:43:19.000,347,11108904,-795,0,1702456998,13017.13794596999,142.8244668000043,54359.309275440006 2023-12-13,08:43:20.000,347,11108798,-795,0,1702456999,13016.787657849993,142.65528767999785,54359.02979064 2023-12-13,08:43:21.000,347,11108851,-795,0,1702457000,13016.37000663,142.49315768999804,54358.81318992 2023-12-13,08:43:22.000,347,11108850,-795,0,1702457001,13015.932146479994,142.35217509000358,54358.470821040006 2023-12-13,08:43:23.000,347,11108898,-795,0,1702457002,13015.642485149998,142.13365206000162,54358.184349120005 2023-12-13,08:43:24.000,347,11108917,-795,0,1702457003,13015.346087509992,141.88693251000223,54357.67428936001 2023-12-13,08:43:25.000,347,11108777,-795,0,1702457004,13015.00927201,141.65431122000155,54357.43672728001 2023-12-13,08:43:26.000,347,11108872,-795,0,1702457005,13014.8678095,141.4146408000015,54357.345894720005 2023-12-13,08:43:27.000,347,11108908,-795,0,1702457006,13014.605093409999,141.2172651600049,54357.04544856 2023-12-13,08:43:28.000,347,11108881,-795,0,1702457007,13014.261541599997,141.06218430000445,54356.675131200005 2023-12-13,08:43:29.000,347,11108907,-795,0,1702457008,13013.90451716999,140.907103440004,54356.37468504 2023-12-13,08:43:30.000,347,11108838,-795,0,1702457009,13013.554229049994,140.7943173599997,54355.955457840006 2023-12-13,08:43:31.000,347,11108871,-795,0,1702457010,13013.291512959993,140.65333475999796,54355.6270632 2023-12-13,08:43:32.000,347,11108821,-795,0,1702457011,13013.123105209997,140.4841556399988,54355.43841096 2023-12-13,08:43:33.000,347,11108860,-795,0,1702457012,13012.873861740001,140.32202564999898,54355.15892616001 2023-12-13,08:43:34.000,347,11108861,-795,0,1702457013,13012.638090889996,140.16694478999852,54354.85149288001 2023-12-13,08:43:35.000,347,11108835,-795,0,1702457014,13012.38211110999,140.0048147999987,54354.36938160001 2023-12-13,08:43:36.000,347,11108792,-795,0,1702457015,13012.139603949989,139.88497959000233,54354.20169072001 2023-12-13,08:43:37.000,347,11108807,-795,0,1702457016,13011.903833099997,139.7933409000034,54354.01303848001 2023-12-13,08:43:38.000,347,11108850,-795,0,1702457017,13011.573753910001,139.6805548199991,54353.68464384 2023-12-13,08:43:39.000,347,11108861,-795,0,1702457018,13011.236938409995,139.58891613000014,54353.272403760006 2023-12-13,08:43:40.000,347,11108894,-795,0,1702457019,13010.913595529993,139.55367048000335,54352.94400912 2023-12-13,08:43:41.000,347,11108920,-795,0,1702457020,13010.664352059997,139.45498265999777,54352.818240960005 2023-12-13,08:43:42.000,347,11108877,-795,0,1702457021,13010.33427287,139.40563875000225,54352.552730400006 2023-12-13,08:43:43.000,347,11108827,-795,0,1702457022,13010.098502019995,139.3140000600033,54352.196387280004 2023-12-13,08:43:44.000,347,11108920,-795,0,1702457023,13009.768422829999,139.26465615000052,54351.79812144 2023-12-13,08:43:45.000,347,11108810,-795,0,1702457024,13009.411398399992,139.18006659000093,54351.62344344 2023-12-13,08:43:46.000,347,11108899,-795,0,1702457025,13009.02742872999,139.13777181000478,54351.26710032 2023-12-13,08:43:47.000,347,11108784,-795,0,1702457026,13008.677140609994,139.11662441999943,54350.95966704 2023-12-13,08:43:48.000,347,11108878,-795,0,1702457027,13008.333588799993,139.08137877000263,54350.61729816 2023-12-13,08:43:49.000,347,11108841,-795,0,1702457028,13008.057400090001,139.06023138000455,54350.2120452 2023-12-13,08:43:50.000,347,11108883,-795,0,1702457029,13007.77447507,139.05318224999792,54350.00941872001 2023-12-13,08:43:51.000,347,11108801,-795,0,1702457030,13007.56564945999,139.01793660000112,54349.85570208 2023-12-13,08:43:52.000,347,11108907,-755,0,1702457031,13007.329878609999,138.98974008000368,54349.5482688 2023-12-13,08:43:53.000,347,11108820,-795,0,1702457032,13007.154734549993,138.92629791000218,54349.247822640005 2023-12-13,08:43:54.000,347,11108850,-795,0,1702457033,13006.817919050001,138.89810139000474,54348.80064696 2023-12-13,08:43:55.000,347,11108877,-795,0,1702457034,13006.642774989996,138.81351182999788,54348.6050076 2023-12-13,08:43:56.000,347,11108828,-795,0,1702457035,13006.46763092999,138.73597139999765,54348.41635536 2023-12-13,08:43:57.000,347,11108890,-795,0,1702457036,13006.26554162999,138.68662749000214,54348.11590920001 2023-12-13,08:43:58.000,347,11108914,-795,0,1702457037,13005.935462439993,138.6443327099987,54347.96917968001 2023-12-13,08:43:59.000,347,11108832,-795,0,1702457038,13005.652537419992,138.5103992400036,54347.60584944 2023-12-13,08:44:00.000,347,11108874,-795,0,1702457039,13005.362876089996,138.55269401999976,54347.30540328001 2023-12-13,08:44:01.000,347,11108849,-795,0,1702457040,13005.13384155,138.45400620000146,54346.997970000004 2023-12-13,08:44:02.000,347,11108777,-795,0,1702457041,13004.904807009989,138.36941664000187,54346.7883564 2023-12-13,08:44:03.000,347,11108829,-795,0,1702457042,13004.702717710003,138.31302359999972,54346.52983296 2023-12-13,08:44:04.000,347,11108888,-795,0,1702457043,13004.554518889992,138.24958142999822,54346.38310344 2023-12-13,08:44:05.000,347,11108860,-795,0,1702457044,13004.480419480002,138.21433578000142,54346.14554136 2023-12-13,08:44:06.000,347,11108869,-795,0,1702457045,13004.244648629996,138.2354831699995,54345.824133840004 2023-12-13,08:44:07.000,347,11108889,-795,0,1702457046,13004.11665874,138.24253229999886,54345.607533120005 2023-12-13,08:44:09.000,347,11108856,-795,0,1702457048,13003.82699740999,138.2636796900042,54345.23721576 2023-12-13,08:44:10.000,347,11108848,-795,0,1702457049,13003.564281319988,138.25663056000485,54345.006640800006 2023-12-13,08:44:11.000,347,11108878,-795,0,1702457050,13003.368928329997,138.22138491000078,54344.77606584 2023-12-13,08:44:12.000,347,11108899,-795,0,1702457051,13003.247674749997,138.19318839000334,54344.59440072001 2023-12-13,08:44:13.000,347,11108923,-795,0,1702457052,13003.032112829991,138.22138491000078,54344.314915920004 2023-12-13,08:44:14.000,347,11108882,-795,0,1702457053,13002.823287219995,138.14384448000055,54344.08434096 2023-12-13,08:44:15.000,347,11108955,-795,0,1702457054,13002.69529733,138.10859883000376,54343.96555992 2023-12-13,08:44:16.000,347,11108848,-795,0,1702457055,13002.506680649989,138.09450056999776,54343.72799784 2023-12-13,08:44:17.000,347,11108860,-795,0,1702457056,13002.318063969993,138.0874514399984,54343.448513040006 2023-12-13,08:44:18.000,347,11108859,-795,0,1702457057,13002.041875260002,138.05925492000097,54343.12710552 2023-12-13,08:44:19.000,347,11108840,-795,0,1702457058,13001.900412750001,138.0522057900016,54343.02229872 2023-12-13,08:44:20.000,347,11108843,-795,0,1702457059,13001.67137820999,138.0381075300029,54342.67992984001 2023-12-13,08:44:21.000,347,11108846,-795,0,1702457060,13001.50970676999,138.12974622000183,54342.51223896001 2023-12-13,08:44:22.000,347,11108904,-795,0,1702457061,13001.46928890999,138.05925492000097,54342.43538064001 2023-12-13,08:44:23.000,347,11108841,-795,0,1702457062,13001.307617469989,138.07335317999969,54342.281664 2023-12-13,08:44:24.000,347,11108899,-795,0,1702457063,13001.226781749989,138.1015497000044,54342.134934480004 2023-12-13,08:44:25.000,347,11108855,-795,0,1702457064,13001.017956139993,138.10859883000376,54341.79256560001 2023-12-13,08:44:26.000,347,11108780,-795,0,1702457065,13000.964065660002,138.1015497000044,54341.652823200006 2023-12-13,08:44:27.000,347,11108863,-795,0,1702457066,13000.842812080002,138.14384448000055,54341.45019672 2023-12-13,08:44:28.000,347,11108855,-795,0,1702457067,13000.809130529997,138.20728665000206,54341.35936416001 2023-12-13,08:44:29.000,347,11108890,-795,0,1702457068,13000.728294809996,138.2848270800023,54341.21263464 2023-12-13,08:44:30.000,347,11108887,-795,0,1702457069,13000.701349570001,138.3623675100025,54340.96808544 2023-12-13,08:44:31.000,347,11108828,-795,0,1702457070,13000.681140640001,138.47515358999954,54340.88424000001 2023-12-13,08:44:32.000,347,11108904,-795,0,1702457071,13000.566623369996,138.4963009800049,54340.6746264 2023-12-13,08:44:33.000,347,11108840,-795,0,1702457072,13000.53294181999,138.60203793000255,54340.63270368 2023-12-13,08:44:34.000,347,11108859,-795,0,1702457073,13000.49252395999,138.6090870600019,54340.45103856001 2023-12-13,08:44:35.000,347,11108922,-795,0,1702457074,13000.51273288999,138.66548010000406,54340.38116736001 2023-12-13,08:44:36.000,347,11108836,-795,0,1702457075,13000.53967813,138.70072575000086,54340.15757952 2023-12-13,08:44:37.000,347,11108842,-795,0,1702457076,13000.505996579996,138.71482400999957,54339.92001744001 2023-12-13,08:44:38.000,347,11108869,-795,0,1702457077,13000.748503739997,138.81351182999788,54339.89905608001 2023-12-13,08:44:39.000,347,11108824,-795,0,1702457078,13000.863021010002,138.86285574000067,54340.01783712001 2023-12-13,08:44:40.000,347,11108832,-795,0,1702457079,13000.984274590002,138.96154355999897,54339.975914400005 2023-12-13,08:44:41.000,347,11108883,-795,0,1702457080,13001.031428759998,139.0390839899992,54339.75232656001 2023-12-13,08:44:42.000,347,11108852,-795,0,1702457081,13001.152682339998,139.088427900002,54339.67546824 2023-12-13,08:44:43.000,347,11108856,-795,0,1702457082,13001.240254369994,139.14482094000414,54339.74533944 2023-12-13,08:44:44.000,347,11108859,-795,0,1702457083,13001.307617469989,139.18006659000093,54339.6265584 2023-12-13,08:44:45.000,347,11108897,-795,0,1702457084,13001.41539843,139.22941050000372,54339.47982888 2023-12-13,08:44:46.000,347,11108878,-795,0,1702457085,13001.5972788,139.25760702000116,54339.38899632 2023-12-13,08:44:47.000,347,11108878,-795,0,1702457086,13001.725268689996,139.27170527999988,54339.472841760005 2023-12-13,08:44:48.000,347,11108846,-795,0,1702457087,13001.920621680001,139.37744223000482,54339.49380312001 2023-12-13,08:44:49.000,347,11108925,-795,0,1702457088,13002.021666330002,139.3985896200029,54339.43790616 2023-12-13,08:44:50.000,347,11108835,-795,0,1702457089,13002.129447289997,139.44088439999905,54339.402970560004 2023-12-13,08:44:51.000,347,11108841,-795,0,1702457090,13002.142919910002,139.50432657000056,54339.256241040006 2023-12-13,08:44:52.000,347,11108868,-795,0,1702457091,13002.230491939998,139.51842482999928,54339.17938272001 2023-12-13,08:44:53.000,347,11108874,-795,0,1702457092,13002.345009209988,139.51137569999992,54339.28418952 2023-12-13,08:44:54.000,347,11108828,-795,0,1702457093,13002.466262789989,139.4972774400012,54339.27720240001 2023-12-13,08:44:55.000,347,11108871,-795,0,1702457094,13002.439317549994,139.53957222000463,54339.2422668 2023-12-13,08:44:56.000,347,11108828,-795,0,1702457095,13002.493208029999,139.546621350004,54339.137460000005 2023-12-13,08:44:57.000,347,11108864,-795,0,1702457096,13002.540362199994,139.55367048000335,54339.1723956 2023-12-13,08:44:58.000,347,11108897,-795,0,1702457097,13002.63467054,139.51137569999992,54339.07457592 2023-12-13,08:44:59.000,347,11108842,-795,0,1702457098,13002.63467054,139.57481787000143,54339.04662744 2023-12-13,08:45:00.000,347,11108870,-795,0,1702457099,13002.62793422999,139.5607196100027,54338.90688504 2023-12-13,08:45:01.000,347,11108885,-795,0,1702457100,13002.62793422999,139.532523089998,54338.920859280006 2023-12-13,08:45:02.000,347,11108817,-795,0,1702457101,13002.78960566999,139.52547395999864,54339.137460000005 2023-12-13,08:45:03.000,347,11108850,-795,0,1702457102,13002.77613305,139.46908092000376,54339.10951152001 2023-12-13,08:45:04.000,347,11108879,-795,0,1702457103,13002.83002352999,139.4972774400012,54339.02566608 2023-12-13,08:45:05.000,347,11108876,-795,0,1702457104,13002.76939673999,139.44088439999905,54338.850988080005 2023-12-13,08:45:06.000,347,11108886,-795,0,1702457105,13002.843496149995,139.45498265999777,54338.89291080001 2023-12-13,08:45:07.000,347,11108816,-795,0,1702457106,13002.89738663,139.47613005000312,54338.80906536 2023-12-13,08:45:08.000,347,11108889,-795,0,1702457107,13002.964749729996,139.51842482999928,54338.80906536 2023-12-13,08:45:09.000,347,11108812,-795,0,1702457108,13003.011903899991,139.50432657000056,54338.753168400006 2023-12-13,08:45:10.000,347,11108821,-795,0,1702457109,13002.91085924999,139.5607196100027,54338.62740024001 2023-12-13,08:45:11.000,347,11108863,-795,0,1702457110,13002.91759556,139.61006351999822,54338.60643888001 2023-12-13,08:45:12.000,347,11108923,-795,0,1702457111,13002.904122939995,139.68760394999845,54338.52958056001 2023-12-13,08:45:13.000,347,11108871,-795,0,1702457112,13002.883914009995,139.75104611999996,54338.57150328 2023-12-13,08:45:14.000,347,11108821,-795,0,1702457113,13002.78960566999,139.81448829000146,54338.515606320005 2023-12-13,08:45:15.000,347,11108890,-795,0,1702457114,13002.782869359995,139.84973393999826,54338.4736836 2023-12-13,08:45:16.000,347,11108831,-795,0,1702457115,13002.72897887999,139.91317610999977,54338.31297984 2023-12-13,08:45:17.000,347,11108901,-795,0,1702457116,13002.78960566999,139.93432349999784,54338.30599272 2023-12-13,08:45:18.000,347,11108883,-795,0,1702457117,13002.863705079995,139.99776566999935,54338.38285104 2023-12-13,08:45:19.000,347,11108842,-795,0,1702457118,13002.91085924999,140.04710958000214,54338.37586392 2023-12-13,08:45:20.000,347,11108853,-795,0,1702457119,13002.984958659996,140.09645348999766,54338.299005600005 2023-12-13,08:45:21.000,347,11108911,-795,0,1702457120,13002.93106817999,140.13169914000173,54338.15227608001 2023-12-13,08:45:22.000,347,11108881,-795,0,1702457121,13003.005167589996,140.20923957000196,54338.089392 2023-12-13,08:45:23.000,347,11108851,-795,0,1702457122,13003.01864021,140.27973087000282,54338.15227608001 2023-12-13,08:45:24.000,347,11108867,-795,0,1702457123,13003.01864021,140.30792739000026,54338.05445640001 2023-12-13,08:45:25.000,347,11108874,-795,0,1702457124,13002.863705079995,140.35727130000305,54337.85182992 2023-12-13,08:45:26.000,347,11108860,-795,0,1702457125,13002.83675984,140.37136956000177,54337.82388144 2023-12-13,08:45:27.000,347,11108849,-795,0,1702457126,13002.85023245999,140.40661520999856,54337.87279128 2023-12-13,08:45:28.000,347,11108827,-795,0,1702457127,13002.76939673999,140.4841556399988,54337.78195872 2023-12-13,08:45:29.000,347,11108808,-795,0,1702457128,13002.70876994999,140.50530303000414,54337.68413904 2023-12-13,08:45:30.000,347,11108863,-795,0,1702457129,13002.64814315999,140.53349955000158,54337.60728072 2023-12-13,08:45:31.000,347,11108877,-795,0,1702457130,13002.580780059994,140.62513824000052,54337.51644816 2023-12-13,08:45:32.000,347,11108811,-795,0,1702457131,13002.526889579989,140.6462856299986,54337.390680000004 2023-12-13,08:45:33.000,347,11108841,-795,0,1702457132,13002.58751636999,140.68153128000267,54337.44657696 2023-12-13,08:45:34.000,347,11108906,-795,0,1702457133,13002.580780059994,140.70267867000075,54337.4256156 2023-12-13,08:45:35.000,347,11108825,-795,0,1702457134,13002.540362199994,140.6956295400014,54337.30683456 2023-12-13,08:45:36.000,347,11108838,-795,0,1702457135,13002.472999099999,140.72382605999883,54337.13215656 2023-12-13,08:45:37.000,347,11108854,-795,0,1702457136,13002.419108619993,140.73792432000482,54337.21600200001 2023-12-13,08:45:38.000,347,11108837,-795,0,1702457137,13002.358481829993,140.70267867000075,54336.887607360004 2023-12-13,08:45:39.000,347,11108850,-795,0,1702457138,13002.371954449998,140.74497345000418,54337.055298240004 2023-12-13,08:45:40.000,347,11108827,-795,0,1702457139,13002.230491939998,140.8225138800044,54336.92953008001 2023-12-13,08:45:41.000,347,11108826,-795,0,1702457140,13002.190074079997,140.81546474999777,54336.74786496 2023-12-13,08:45:42.000,347,11108873,-795,0,1702457141,13002.223755630002,140.84366127000249,54336.87363312 2023-12-13,08:45:43.000,347,11108896,-795,0,1702457142,13002.210283009998,140.8225138800044,54336.908568720006 2023-12-13,08:45:44.000,347,11108863,-795,0,1702457143,13002.136183599992,140.8577595300012,54336.7967748 2023-12-13,08:45:45.000,347,11108880,-795,0,1702457144,13002.008193709997,140.84366127000249,54336.573186960006 2023-12-13,08:45:46.000,347,11108886,-795,0,1702457145,13001.967775849997,140.84366127000249,54336.56619984001 2023-12-13,08:45:47.000,347,11108894,-795,0,1702457146,13001.859994890001,140.88595604999864,54336.53126424 2023-12-13,08:45:48.000,347,11108888,-795,0,1702457147,13001.725268689996,140.86480866000056,54336.43344456 2023-12-13,08:45:49.000,347,11108904,-795,0,1702457148,13001.664641899995,140.893005179998,54336.342612 2023-12-13,08:45:50.000,347,11108912,-795,0,1702457149,13001.50970676999,140.893005179998,54336.25177944 2023-12-13,08:45:51.000,347,11108856,-795,0,1702457150,13001.422134739994,140.9212017000027,54336.13998552001 2023-12-13,08:45:52.000,347,11108848,-795,0,1702457151,13001.314353779999,140.88595604999864,54336.15395976 2023-12-13,08:45:53.000,347,11108841,-795,0,1702457152,13001.260463299994,140.87185778999992,54336.070114320006 2023-12-13,08:45:54.000,347,11108826,-795,0,1702457153,13001.085319239988,140.87890691999928,54335.89543632001 2023-12-13,08:45:55.000,347,11108877,-795,0,1702457154,13000.863021010002,140.90005431000463,54335.65787424001 2023-12-13,08:45:56.000,347,11108891,-795,0,1702457155,13000.842812080002,140.87890691999928,54335.65088712 2023-12-13,08:45:57.000,347,11108884,-795,0,1702457156,13000.856284699992,140.84366127000249,54335.65088712 2023-12-13,08:45:58.000,347,11108812,-795,0,1702457157,13000.809130529997,140.77316997000162,54335.65787424001 2023-12-13,08:45:59.000,347,11108939,-795,0,1702457158,13000.748503739997,140.7097278000001,54335.51813184001 2023-12-13,08:46:00.000,347,11108888,-795,0,1702457159,13000.674404329991,140.6462856299986,54335.39236368001 2023-12-13,08:46:01.000,347,11108801,-795,0,1702457160,13000.573359679991,140.61808911000116,54335.20371144001 2023-12-13,08:46:02.000,347,11108920,-795,0,1702457161,13000.45210609999,140.58284346000437,54335.00807208001 2023-12-13,08:46:03.000,347,11108767,-795,0,1702457162,13000.41168823999,140.52645042000222,54335.02903344 2023-12-13,08:46:04.000,347,11108828,-795,0,1702457163,13000.324116209995,140.43481173000328,54335.00807208001 2023-12-13,08:46:05.000,347,11108884,-795,0,1702457164,13000.20959893999,140.37136956000177,54334.875316800004 2023-12-13,08:46:06.000,347,11108823,-795,0,1702457165,13000.074872739999,140.29382913000154,54334.65172896001 2023-12-13,08:46:07.000,347,11108896,-795,0,1702457166,12999.953619159998,140.14579740000045,54334.57487064 2023-12-13,08:46:08.000,347,11108848,-795,0,1702457167,12999.872783439998,140.09645348999766,54334.57487064 2023-12-13,08:46:09.000,347,11108838,-795,0,1702457168,12999.670694139997,139.98366741000063,54334.37923128 2023-12-13,08:46:10.000,347,11108919,-795,0,1702457169,12999.535967939992,139.91317610999977,54334.225514640006 2023-12-13,08:46:11.000,347,11108888,-795,0,1702457170,12999.374296499991,139.82858655000018,54333.98096544001 2023-12-13,08:46:12.000,347,11108897,-795,0,1702457171,12999.31366970999,139.72989873000188,54333.89712 2023-12-13,08:46:13.000,347,11108854,-795,0,1702457172,12999.27998816,139.71580047000316,54333.88314576001 2023-12-13,08:46:14.000,347,11108893,-795,0,1702457173,12999.266515539995,139.6805548199991,54333.81327456001 2023-12-13,08:46:15.000,347,11108866,-795,0,1702457174,12999.19241612999,139.5959652599995,54333.64558368001 2023-12-13,08:46:16.000,347,11108878,-795,0,1702457175,12999.19915244,139.532523089998,54333.51981552 2023-12-13,08:46:17.000,347,11108830,-795,0,1702457176,12999.15199826999,139.45498265999777,54333.49186704 2023-12-13,08:46:18.000,347,11108821,-795,0,1702457177,12999.165470889995,139.38449136000418,54333.33116328001 2023-12-13,08:46:19.000,347,11108883,-795,0,1702457178,12999.037481,139.2858035399986,54333.24731784 2023-12-13,08:46:20.000,347,11108860,-795,0,1702457179,12998.99706314,139.25760702000116,54333.030717120004 2023-12-13,08:46:21.000,347,11108841,-795,0,1702457180,12998.875809559999,139.19416484999965,54333.002768640006 2023-12-13,08:46:22.000,347,11108833,-795,0,1702457181,12998.90949110999,139.1871157200003,54333.04469136001 2023-12-13,08:46:23.000,347,11108911,-795,0,1702457182,12998.869073249989,139.1518700700035,54332.96084592 2023-12-13,08:46:24.000,347,11108876,-795,0,1702457183,12998.855600629999,139.16596833000222,54332.849052 2023-12-13,08:46:25.000,347,11108896,-795,0,1702457184,12998.660247639993,139.14482094000414,54332.55559296 2023-12-13,08:46:26.000,347,11108846,-795,0,1702457185,12998.693929189998,139.0672805100039,54332.56956720001 2023-12-13,08:46:27.000,347,11108815,-795,0,1702457186,12998.666983949988,139.0038383400024,54332.4647604 2023-12-13,08:46:28.000,347,11108864,-795,0,1702457187,12998.640038709993,138.88400312999875,54332.429824800005 2023-12-13,08:46:29.000,347,11108870,-795,0,1702457188,12998.579411919993,138.78531531000044,54332.35296648001 2023-12-13,08:46:30.000,347,11108898,-795,0,1702457189,12998.505312510002,138.66548010000406,54332.17130136 2023-12-13,08:46:31.000,347,11108884,-795,0,1702457190,12998.437949409992,138.5103992400036,54332.045533200006 2023-12-13,08:46:32.000,347,11108884,-795,0,1702457191,12998.458158339992,138.4963009800049,54332.12937864 2023-12-13,08:46:33.000,347,11108856,-795,0,1702457192,12998.343641070001,138.36941664000187,54331.98963624001 2023-12-13,08:46:34.000,347,11108846,-795,0,1702457193,12998.283014280001,138.25663056000485,54331.828932480006 2023-12-13,08:46:35.000,347,11108882,-795,0,1702457194,12998.18196963,138.20728665000206,54331.73809992 2023-12-13,08:46:36.000,347,11108880,-795,0,1702457195,12998.134815459991,138.15794273999927,54331.542460560006 2023-12-13,08:46:37.000,347,11108890,-795,0,1702457196,12998.07418866999,138.1367953500012,54331.542460560006 2023-12-13,08:46:38.000,347,11108889,-795,0,1702457197,12998.067452359996,138.1015497000044,54331.50053784 2023-12-13,08:46:39.000,347,11108899,-795,0,1702457198,12997.95293508999,138.09450056999776,54331.255988640005 2023-12-13,08:46:40.000,347,11108832,-795,0,1702457199,12998.02029819,138.0874514399984,54331.23502728 2023-12-13,08:46:41.000,347,11108875,-795,0,1702457200,12998.006825569995,138.04515666000225,54331.24900152001 2023-12-13,08:46:42.000,347,11108897,-795,0,1702457201,12997.95293508999,138.0169601400048,54331.02541368 2023-12-13,08:46:43.000,347,11108849,-795,0,1702457202,12997.946198779995,138.00991100999818,54330.9974652 2023-12-13,08:46:44.000,347,11108885,-795,0,1702457203,12997.905780919995,137.9394197100046,54330.72496752001 2023-12-13,08:46:45.000,347,11108883,-795,0,1702457204,12997.925989849995,138.00991100999818,54330.69003192 2023-12-13,08:46:46.000,347,11108881,-795,0,1702457205,12998.01356187999,137.98171449000074,54330.7878516 2023-12-13,08:46:47.000,347,11108823,-795,0,1702457206,12997.986616639995,138.03105840000353,54330.683044800004 2023-12-13,08:46:48.000,347,11108870,-795,0,1702457207,12997.97988033,138.0169601400048,54330.6131736 2023-12-13,08:46:49.000,347,11108907,-795,0,1702457208,12997.89904461,138.02400927000417,54330.55028952 2023-12-13,08:46:50.000,347,11108947,-795,0,1702457209,12997.804736269994,138.08040230999904,54330.35465016 2023-12-13,08:46:51.000,347,11108879,-795,0,1702457210,12997.77779103,138.07335317999969,54330.19394640001 2023-12-13,08:46:52.000,347,11108827,-795,0,1702457211,12997.676746379999,138.0874514399984,54330.033242640005 2023-12-13,08:46:53.000,347,11108895,-795,0,1702457212,12997.609383279989,138.02400927000417,54330.02625552001 2023-12-13,08:46:54.000,347,11108899,-795,0,1702457213,12997.568965419989,138.02400927000417,54330.012281280004 2023-12-13,08:46:55.000,347,11108835,-795,0,1702457214,12997.434239219998,137.93237057999795,54329.78170632 2023-12-13,08:46:56.000,347,11108861,-795,0,1702457215,12997.393821359998,137.9041740600005,54329.73279648 2023-12-13,08:46:57.000,347,11108878,-795,0,1702457216,12997.306249330002,137.81958450000093,54329.47427304001 2023-12-13,08:46:58.000,347,11108878,-795,0,1702457217,12997.245622540002,137.7913879800035,54329.44632456 2023-12-13,08:46:59.000,347,11108882,-795,0,1702457218,12997.164786820002,137.71384755000327,54329.43235032001 2023-12-13,08:47:00.000,347,11108916,-795,0,1702457219,12997.070478479996,137.7420440700007,54329.180814 2023-12-13,08:47:01.000,347,11108844,-795,0,1702457220,12996.935752279991,137.7067984200039,54329.124917040004 2023-12-13,08:47:02.000,347,11108864,-795,0,1702457221,12996.86165287,137.67155276999983,54329.11792992001 2023-12-13,08:47:03.000,347,11108887,-795,0,1702457222,12996.8818618,137.68565102999855,54329.089981439996 2023-12-13,08:47:04.000,347,11108843,-795,0,1702457223,12996.81449869999,137.65040538000176,54328.957226160004 2023-12-13,08:47:05.000,347,11108872,-795,0,1702457224,12996.74039929,137.6927001599979,54328.91530344 2023-12-13,08:47:06.000,347,11108906,-795,0,1702457225,12996.646090949995,137.6786018999992,54328.67774136 2023-12-13,08:47:07.000,347,11108874,-795,0,1702457226,12996.646090949995,137.65040538000176,54328.68472848001 2023-12-13,08:47:08.000,347,11108834,-795,0,1702457227,12996.666299879995,137.6433562500024,54328.73363832001 2023-12-13,08:47:09.000,347,11108852,-795,0,1702457228,12996.55851892,137.58696321000025,54328.63581864001 2023-12-13,08:47:10.000,347,11108816,-795,0,1702457229,12996.403583789994,137.60106146999897,54328.53101184 2023-12-13,08:47:11.000,347,11108865,-795,0,1702457230,12996.302539139993,137.56581582000217,54328.307424000006 2023-12-13,08:47:12.000,347,11108868,-795,0,1702457231,12996.295802829998,137.52352103999874,54328.43319216 2023-12-13,08:47:13.000,347,11108848,-795,0,1702457232,12996.221703419993,137.4812262600026,54328.25851416001 2023-12-13,08:47:14.000,347,11108820,-795,0,1702457233,12996.086977220002,137.41778409000108,54328.03492632 2023-12-13,08:47:15.000,347,11108851,-795,0,1702457234,12995.965723640002,137.31909627000277,54327.96505512001 2023-12-13,08:47:16.000,347,11108873,-795,0,1702457235,12995.898360539992,137.35434191999957,54327.951080880004 2023-12-13,08:47:17.000,347,11108916,-795,0,1702457236,12995.74342541,137.31909627000277,54327.77640288001 2023-12-13,08:47:18.000,347,11108891,-795,0,1702457237,12995.6019629,137.2838506199987,54327.70653168001 2023-12-13,08:47:19.000,347,11108914,-795,0,1702457238,12995.46050039,137.27680148999934,54327.5737764 2023-12-13,08:47:20.000,347,11108870,-795,0,1702457239,12995.31230156999,137.2486049700019,54327.45499536 2023-12-13,08:47:21.000,347,11108873,-795,0,1702457240,12995.150630129989,137.2345067100032,54327.29429160001 2023-12-13,08:47:22.000,347,11108942,-795,0,1702457241,12995.042849169993,137.1499171500036,54327.21044616 2023-12-13,08:47:23.000,347,11108881,-795,0,1702457242,12994.901386659993,137.12876975999825,54327.12660072001 2023-12-13,08:47:24.000,347,11108940,-795,0,1702457243,12994.793605699997,137.0864749800021,54326.97288408 2023-12-13,08:47:25.000,347,11108915,-795,0,1702457244,12994.692561049997,137.00893455000187,54326.70737352 2023-12-13,08:47:26.000,347,11108883,-795,0,1702457245,12994.625197950001,137.00893455000187,54326.67243792001 2023-12-13,08:47:27.000,347,11108925,-795,0,1702457246,12994.598252709991,137.00893455000187,54326.6654508 2023-12-13,08:47:28.000,347,11108842,-795,0,1702457247,12994.537625919991,137.07237672000338,54326.4907728 2023-12-13,08:47:29.000,347,11108845,-795,0,1702457248,12994.5241533,137.05122932999802,54326.31609480001 2023-12-13,08:47:30.000,347,11108889,-795,0,1702457249,12994.537625919991,137.07237672000338,54326.19731376001 2023-12-13,08:47:31.000,347,11108844,-795,0,1702457250,12994.5241533,137.06532759000402,54325.99468728 2023-12-13,08:47:32.000,347,11108846,-795,0,1702457251,12994.584780090001,137.0230328100006,54325.889880480005 2023-12-13,08:47:33.000,347,11108855,-795,0,1702457252,12994.706033670001,137.03008193999995,54326.008661520005 2023-12-13,08:47:34.000,347,11108872,-795,0,1702457253,12994.726242600002,136.99483629000315,54326.00167440001 2023-12-13,08:47:35.000,347,11108932,-795,0,1702457254,12994.780133079992,137.0018854200025,54325.889880480005 2023-12-13,08:47:36.000,347,11108862,-795,0,1702457255,12994.732978909997,137.0230328100006,54325.79904792 2023-12-13,08:47:37.000,347,11108798,-795,0,1702457256,12994.854232489997,137.03008193999995,54325.78507368001 2023-12-13,08:47:38.000,347,11108848,-795,0,1702457257,12994.854232489997,137.01598368000123,54325.68026688 2023-12-13,08:47:39.000,347,11108867,-795,0,1702457258,12994.840759869992,137.0018854200025,54325.64533128001 2023-12-13,08:47:40.000,347,11108806,-795,0,1702457259,12994.813814629997,136.99483629000315,54325.4427048 2023-12-13,08:47:41.000,347,11108826,-795,0,1702457260,12994.914859279997,136.91024673000356,54325.49161464 2023-12-13,08:47:42.000,347,11108859,-795,0,1702457261,12994.935068209998,136.95254150999972,54325.66629264001 2023-12-13,08:47:43.000,347,11108866,-795,0,1702457262,12994.874441419997,136.86795195000013,54325.48462752 2023-12-13,08:47:44.000,347,11108897,-795,0,1702457263,12994.901386659993,136.8890993399982,54325.46366616 2023-12-13,08:47:45.000,347,11108797,-795,0,1702457264,12994.827287250002,136.86090282000077,54325.37982072001 2023-12-13,08:47:46.000,347,11108770,-795,0,1702457265,12994.834023559997,136.86090282000077,54325.435717680004 2023-12-13,08:47:47.000,347,11108903,-795,0,1702457266,12994.827287250002,136.91729586000292,54325.4427048 2023-12-13,08:47:48.000,347,11108842,-795,0,1702457267,12994.834023559997,136.91729586000292,54325.40078208001 2023-12-13,08:47:49.000,347,11108874,-795,0,1702457268,12994.813814629997,136.91024673000356,54325.39379496 2023-12-13,08:47:50.000,347,11108926,-795,0,1702457269,12994.786869390002,136.93139412000164,54325.41475632 2023-12-13,08:47:51.000,347,11108849,-795,0,1702457270,12994.766660460002,136.94549238000036,54325.32392376 2023-12-13,08:47:52.000,347,11108872,-795,0,1702457271,12994.719506289992,136.9877871600038,54325.33091088001 2023-12-13,08:47:53.000,347,11108831,-795,0,1702457272,12994.692561049997,137.0230328100006,54325.3029624 2023-12-13,08:47:54.000,347,11108905,-795,0,1702457273,12994.591516399996,137.04418019999866,54325.22610408 2023-12-13,08:47:55.000,347,11108917,-795,0,1702457274,12994.490471749996,137.05827846000466,54325.14225864001 2023-12-13,08:47:56.000,347,11108925,-795,0,1702457275,12994.28164614,137.09352411000145,54324.97456776001 2023-12-13,08:47:57.000,347,11108879,-795,0,1702457276,12994.146919939994,137.19926105999912,54324.93963216 2023-12-13,08:47:58.000,347,11108887,-795,0,1702457277,12994.07282052999,137.22040845000447,54325.01649048 2023-12-13,08:47:59.000,347,11108911,-795,0,1702457278,12993.971775879989,137.2979488800047,54324.89770944001 2023-12-13,08:48:00.000,347,11108873,-795,0,1702457279,12993.890940159989,137.31204714000341,54324.87674808001 2023-12-13,08:48:01.000,347,11108838,-795,0,1702457280,12993.742741339993,137.35434191999957,54324.70207008 2023-12-13,08:48:02.000,347,11108777,-795,0,1702457281,12993.722532409993,137.35434191999957,54324.70905720001 2023-12-13,08:48:03.000,347,11108880,-795,0,1702457282,12993.675378239997,137.3472927900002,54324.667134480005 2023-12-13,08:48:04.000,347,11108877,-795,0,1702457283,12993.634960379997,137.38253844000428,54324.6042504 2023-12-13,08:48:05.000,347,11108830,-795,0,1702457284,12993.554124659997,137.38958757000364,54324.450533760006 2023-12-13,08:48:06.000,347,11108910,-795,0,1702457285,12993.493497869997,137.3684401799983,54324.48546936 2023-12-13,08:48:07.000,347,11108919,-795,0,1702457286,12993.392453219996,137.34024366000085,54324.54136632001 2023-12-13,08:48:08.000,347,11108894,-795,0,1702457287,12993.352035359996,137.36139104999893,54324.40861104 2023-12-13,08:48:09.000,347,11108873,-795,0,1702457288,12993.16341868,137.36139104999893,54324.28983 2023-12-13,08:48:10.000,347,11108848,-795,0,1702457289,12993.00174724,137.34024366000085,54324.094190640004 2023-12-13,08:48:11.000,347,11108805,-795,0,1702457290,12992.765976389994,137.35434191999957,54323.9055384 2023-12-13,08:48:12.000,347,11108896,-795,0,1702457291,12992.631250189988,137.3331945300015,54323.8356672 2023-12-13,08:48:13.000,347,11108905,-795,0,1702457292,12992.469578750002,137.35434191999957,54323.8356672 2023-12-13,08:48:14.000,347,11108844,-795,0,1702457293,12992.402215649992,137.31204714000341,54323.758808880004 2023-12-13,08:48:15.000,347,11108866,-795,0,1702457294,12992.159708489991,137.35434191999957,54323.6959248 2023-12-13,08:48:16.000,347,11108862,-795,0,1702457295,12992.02498229,137.37548930999765,54323.43041424 2023-12-13,08:48:17.000,347,11108825,-795,0,1702457296,12991.85657453999,137.35434191999957,54323.36054304 2023-12-13,08:48:18.000,347,11108818,-795,0,1702457297,12991.75552988999,137.38253844000428,54323.12298096 2023-12-13,08:48:19.000,347,11108880,-795,0,1702457298,12991.67469416999,137.41778409000108,54323.22080064001 2023-12-13,08:48:20.000,347,11108873,-795,0,1702457299,12991.533231659989,137.40368583000236,54323.08105824001 2023-12-13,08:48:21.000,347,11108875,-795,0,1702457300,12991.411978079988,137.4600788700045,54322.96926432 2023-12-13,08:48:22.000,347,11108785,-795,0,1702457301,12991.358087599998,137.3472927900002,54322.941315840006 2023-12-13,08:48:23.000,347,11108868,-795,0,1702457302,12991.236834019997,137.3331945300015,54322.89939312 2023-12-13,08:48:24.000,347,11108864,-795,0,1702457303,12991.129053060002,137.29089974999806,54322.79458632001 2023-12-13,08:48:25.000,347,11108801,-795,0,1702457304,12990.933700069996,137.27680148999934,54322.61990832 2023-12-13,08:48:26.000,347,11108925,-795,0,1702457305,12990.76529232,137.27680148999934,54322.34042352001 2023-12-13,08:48:27.000,347,11108822,-795,0,1702457306,12990.72487446,137.36139104999893,54322.37535912 2023-12-13,08:48:28.000,347,11108854,-795,0,1702457307,12990.67772028999,137.36139104999893,54322.200681120004 2023-12-13,08:48:29.000,347,11108879,-795,0,1702457308,12990.58341195,137.396636700003,54322.25657808 2023-12-13,08:48:30.000,347,11108855,-795,0,1702457309,12990.55646670999,137.42483322000044,54322.07491296001 2023-12-13,08:48:31.000,347,11108944,-795,0,1702457310,12990.462158369999,137.42483322000044,54321.99106752 2023-12-13,08:48:32.000,347,11108846,-795,0,1702457311,12990.43521312999,137.37548930999765,54321.95613192001 2023-12-13,08:48:33.000,347,11108825,-795,0,1702457312,12990.320695859999,137.31204714000341,54321.80940240001 2023-12-13,08:48:34.000,347,11108856,-795,0,1702457313,12990.246596449993,137.29089974999806,54321.64171152001 2023-12-13,08:48:35.000,347,11108927,-795,0,1702457314,12990.145551799993,137.26975235999998,54321.494982 2023-12-13,08:48:36.000,347,11108922,-795,0,1702457315,12990.111870250003,137.24155584000255,54321.35523960001 2023-12-13,08:48:37.000,347,11108868,-795,0,1702457316,12990.105133939993,137.26270323000062,54321.42511080001 2023-12-13,08:48:38.000,347,11108843,-795,0,1702457317,12990.172497039988,137.2838506199987,54321.32729112 2023-12-13,08:48:39.000,347,11108839,-795,0,1702457318,12990.098397629998,137.26270323000062,54321.22248432 2023-12-13,08:48:40.000,347,11108867,-795,0,1702457319,12990.031034530002,137.12876975999825,54321.15960024 2023-12-13,08:48:41.000,347,11108825,-795,0,1702457320,12989.815472609997,137.13581889000488,54320.80325712001 2023-12-13,08:48:42.000,347,11108851,-795,0,1702457321,12989.828945230001,137.05122932999802,54320.90107680001 2023-12-13,08:48:43.000,347,11108887,-795,0,1702457322,12989.700955339991,137.06532759000402,54320.76832152 2023-12-13,08:48:44.000,347,11108879,-795,0,1702457323,12989.64706486,137.0018854200025,54320.74736016 2023-12-13,08:48:45.000,347,11108851,-795,0,1702457324,12989.633592239996,136.9877871600038,54320.57966928 2023-12-13,08:48:46.000,347,11108911,-795,0,1702457325,12989.64706486,136.95254150999972,54320.53774656001 2023-12-13,08:48:47.000,347,11108880,-795,0,1702457326,12989.674010099996,136.96663976999844,54320.57966928 2023-12-13,08:48:48.000,347,11108923,-795,0,1702457327,12989.700955339991,136.938443250001,54320.4818496 2023-12-13,08:48:49.000,347,11108846,-795,0,1702457328,12989.59991068999,136.89614847000485,54320.28621024 2023-12-13,08:48:50.000,347,11108894,-795,0,1702457329,12989.57970175999,136.81860804000462,54320.209351920006 2023-12-13,08:48:51.000,347,11108845,-795,0,1702457330,12989.512338659995,136.7763132600012,54320.069609520004 2023-12-13,08:48:52.000,347,11108865,-795,0,1702457331,12989.52581128,136.79746064999927,54319.93685424 2023-12-13,08:48:53.000,347,11108856,-795,0,1702457332,12989.55949282999,136.7551658700031,54320.03467392001 2023-12-13,08:48:54.000,347,11108913,-795,0,1702457333,12989.572965449996,136.71992021999904,54319.97877696 2023-12-13,08:48:55.000,347,11108880,-795,0,1702457334,12989.512338659995,136.68467457000224,54319.89493152001 2023-12-13,08:48:56.000,347,11108852,-795,0,1702457335,12989.48539342,136.63533065999945,54319.81108608 2023-12-13,08:48:57.000,347,11108863,-795,0,1702457336,12989.44497556,136.60008501000266,54319.6433952 2023-12-13,08:48:58.000,347,11108862,-795,0,1702457337,12989.391085079995,136.55074109999987,54319.61544672 2023-12-13,08:48:59.000,347,11108846,-795,0,1702457338,12989.310249359994,136.5295937100018,54319.62243384 2023-12-13,08:49:00.000,347,11108853,-795,0,1702457339,12989.27656780999,136.47320066999964,54319.37788464 2023-12-13,08:49:01.000,347,11108902,-795,0,1702457340,12989.168786849994,136.46615154000028,54319.42679448 2023-12-13,08:49:02.000,347,11108874,-795,0,1702457341,12989.25635887999,136.40975849999813,54319.468717200005 2023-12-13,08:49:03.000,347,11108869,-795,0,1702457342,12989.21594101999,136.3181198099992,54319.419807360006 2023-12-13,08:49:04.000,347,11108893,-795,0,1702457343,12989.269831499994,136.24762850999832,54319.37788464 2023-12-13,08:49:05.000,347,11108846,-795,0,1702457344,12989.222677329999,136.16303894999874,54319.21019376 2023-12-13,08:49:06.000,347,11108923,-795,0,1702457345,12989.222677329999,136.14894069000002,54319.16827104 2023-12-13,08:49:07.000,347,11108913,-795,0,1702457346,12989.21594101999,136.0995967800045,54319.14032256 2023-12-13,08:49:08.000,347,11108929,-795,0,1702457347,12989.26309519,136.01500721999764,54319.17525816001 2023-12-13,08:49:09.000,347,11108829,-795,0,1702457348,12989.202468399999,135.95861418000277,54319.182245280004 2023-12-13,08:49:10.000,347,11108829,-795,0,1702457349,12989.094687439989,135.8881228800019,54319.05647712001 2023-12-13,08:49:11.000,347,11108906,-795,0,1702457350,12989.067742199994,135.78238593000424,54318.895773360004 2023-12-13,08:49:12.000,347,11108847,-795,0,1702457351,12989.067742199994,135.74714028000017,54318.90974760001 2023-12-13,08:49:13.000,347,11108895,-795,0,1702457352,12989.013851719988,135.63435420000314,54318.83987640001 2023-12-13,08:49:14.000,347,11108898,-795,0,1702457353,12988.933015999988,135.6132068099978,54318.70712112 2023-12-13,08:49:15.000,347,11108914,-795,0,1702457354,12988.845443969993,135.5920594199997,54318.532443120006 2023-12-13,08:49:16.000,347,11108869,-795,0,1702457355,12988.791553490002,135.5920594199997,54318.44161056 2023-12-13,08:49:17.000,347,11108838,-795,0,1702457356,12988.879125519998,135.50042073000077,54318.49750752 2023-12-13,08:49:18.000,347,11108879,-795,0,1702457357,12988.838707659997,135.45107681999798,54318.48353328001 2023-12-13,08:49:19.000,347,11108859,-795,0,1702457358,12988.778080869997,135.33829074000096,54318.364752240006 2023-12-13,08:49:20.000,347,11108855,-795,0,1702457359,12988.805026109992,135.2677994400001,54318.33680376001 2023-12-13,08:49:21.000,347,11108876,-795,0,1702457360,12988.677036219997,135.16206249000243,54318.16911288001 2023-12-13,08:49:22.000,347,11108829,-795,0,1702457361,12988.616409429997,135.10566945000028,54318.127190160005 2023-12-13,08:49:23.000,347,11108901,-795,0,1702457362,12988.528837400001,134.9858342400039,54318.09225456 2023-12-13,08:49:24.000,347,11108911,-795,0,1702457363,12988.474946919996,134.90829381000367,54317.93155080001 2023-12-13,08:49:25.000,347,11108925,-795,0,1702457364,12988.40758382,134.86599903000024,54317.74988568 2023-12-13,08:49:26.000,347,11108899,-795,0,1702457365,12988.40758382,134.84485164000216,54317.78482128001 2023-12-13,08:49:27.000,347,11108891,-795,0,1702457366,12988.414320129996,134.79550772999937,54317.70097584 2023-12-13,08:49:28.000,347,11108873,-795,0,1702457367,12988.434529059996,134.79550772999937,54317.7219372 2023-12-13,08:49:29.000,347,11108914,-795,0,1702457368,12988.461474299991,134.78140947000065,54317.59616904001 2023-12-13,08:49:30.000,347,11108861,-795,0,1702457369,12988.414320129996,134.81665512000473,54317.470400879996 2023-12-13,08:49:31.000,347,11108911,-795,0,1702457370,12988.394111199996,134.7884586,54317.33065848001 2023-12-13,08:49:32.000,347,11108850,-795,0,1702457371,12988.353693339996,134.81665512000473,54317.25380016 2023-12-13,08:49:33.000,347,11108826,-795,0,1702457372,12988.3267481,134.82370425000408,54317.30969712001 2023-12-13,08:49:34.000,347,11108870,-795,0,1702457373,12988.40084750999,134.88714641999832,54317.25380016 2023-12-13,08:49:35.000,347,11108831,-795,0,1702457374,12988.353693339996,134.91534294000303,54317.20489032 2023-12-13,08:49:36.000,347,11108874,-795,0,1702457375,12988.25938499999,134.9717359799979,54317.17694184 2023-12-13,08:49:37.000,347,11108834,-795,0,1702457376,12988.18528559,134.9858342400039,54316.99527672001 2023-12-13,08:49:38.000,347,11108853,-795,0,1702457377,12988.27959392999,135.0351781499994,54316.94636688001 2023-12-13,08:49:39.000,347,11108848,-795,0,1702457378,12988.16507666,135.14091510000435,54316.97431536001 2023-12-13,08:49:40.000,347,11108895,-795,0,1702457379,12988.090977249994,135.13386596999771,54316.70880480001 2023-12-13,08:49:41.000,347,11108848,-795,0,1702457380,12988.07750462999,135.1832098800005,54316.77168888 2023-12-13,08:49:42.000,347,11108852,-795,0,1702457381,12987.936042119989,135.28894682999817,54316.69483056 2023-12-13,08:49:43.000,347,11108881,-795,0,1702457382,12988.06403201,135.26075031000073,54316.736753280005 2023-12-13,08:49:44.000,347,11108875,-795,0,1702457383,12988.07750462999,135.27484856999945,54316.69483056 2023-12-13,08:49:45.000,347,11108836,-795,0,1702457384,12988.10444987,135.34533987000032,54316.63893360001 2023-12-13,08:49:46.000,347,11108807,-795,0,1702457385,12988.030350459994,135.3664872599984,54316.46425560001 2023-12-13,08:49:47.000,347,11108836,-795,0,1702457386,12988.111186179995,135.3946837800031,54316.450281360005 2023-12-13,08:49:48.000,347,11108870,-795,0,1702457387,12988.232439759995,135.43697855999926,54316.450281360005 2023-12-13,08:49:49.000,347,11108871,-795,0,1702457388,12988.34022071999,135.42288030000054,54316.46425560001 2023-12-13,08:49:50.000,347,11108833,-795,0,1702457389,12988.48841954,135.45107681999798,54316.352461680006 2023-12-13,08:49:51.000,347,11108887,-795,0,1702457390,12988.596200499996,135.50746986000013,54316.39438440001 2023-12-13,08:49:52.000,347,11108897,-795,0,1702457391,12988.751135630002,135.54976464000356,54316.47124272001 2023-12-13,08:49:53.000,347,11108886,-795,0,1702457392,12988.852180280002,135.54976464000356,54316.52713968 2023-12-13,08:49:54.000,347,11108875,-795,0,1702457393,12988.939752309998,135.5920594199997,54316.520152560006 2023-12-13,08:49:55.000,347,11108939,-795,0,1702457394,12988.953224929988,135.58501029000035,54316.38041016 2023-12-13,08:49:56.000,347,11108925,-795,0,1702457395,12989.020588029998,135.577961160001,54316.401371520005 2023-12-13,08:49:57.000,347,11108903,-795,0,1702457396,12989.087951129994,135.55681377000292,54316.55508816 2023-12-13,08:49:58.000,347,11108949,-795,0,1702457397,12989.135105299989,135.5286172499982,54316.57604952 2023-12-13,08:49:59.000,347,11108889,-795,0,1702457398,12989.17552315999,135.4933716000014,54316.55508816 2023-12-13,08:50:00.000,347,11108830,-795,0,1702457399,12989.222677329999,135.48632247000205,54316.55508816 2023-12-13,08:50:01.000,347,11108906,-795,0,1702457400,12989.23614994999,135.45812595000461,54316.40835864 2023-12-13,08:50:02.000,347,11108855,-795,0,1702457401,12989.28330412,135.44402768999862,54316.39438440001 2023-12-13,08:50:03.000,347,11108887,-795,0,1702457402,12989.34393091,135.44402768999862,54316.46425560001 2023-12-13,08:50:04.000,347,11108823,-795,0,1702457403,12989.391085079995,135.4933716000014,54316.450281360005 2023-12-13,08:50:05.000,347,11108803,-795,0,1702457404,12989.471920799995,135.4933716000014,54316.282590480005 2023-12-13,08:50:06.000,347,11108900,-795,0,1702457405,12989.54602021,135.45107681999798,54316.43630712 2023-12-13,08:50:07.000,347,11108876,-795,0,1702457406,12989.633592239996,135.3805855200044,54316.50617832 2023-12-13,08:50:08.000,347,11108946,-795,0,1702457407,12989.653801169996,135.38763465000375,54316.47124272001 2023-12-13,08:50:09.000,347,11108837,-795,0,1702457408,12989.653801169996,135.32419248000224,54316.42233288001 2023-12-13,08:50:10.000,347,11108847,-795,0,1702457409,12989.640328549991,135.246652050002,54316.41534576 2023-12-13,08:50:11.000,347,11108876,-795,0,1702457410,12989.593174379996,135.21845553000458,54316.24066776 2023-12-13,08:50:12.000,347,11108876,-795,0,1702457411,12989.653801169996,135.20435726999858,54316.13586096001 2023-12-13,08:50:13.000,347,11108898,-795,0,1702457412,12989.680746409991,135.1479642300037,54316.31752608 2023-12-13,08:50:14.000,347,11108898,-795,0,1702457413,12989.761582129991,135.13386596999771,54316.32451320001 2023-12-13,08:50:15.000,347,11108905,-795,0,1702457414,12989.727900580001,135.09862032000092,54316.25464200001 2023-12-13,08:50:16.000,347,11108905,-795,0,1702457415,12989.64706486,135.0210798900007,54316.19874504 2023-12-13,08:50:17.000,347,11108766,-795,0,1702457416,12989.680746409991,134.9717359799979,54316.27560336001 2023-12-13,08:50:18.000,347,11108845,-795,0,1702457417,12989.68748272,134.88009728999896,54316.31053896 2023-12-13,08:50:19.000,347,11108886,-795,0,1702457418,12989.721164269991,134.8378025100028,54316.233680640005 2023-12-13,08:50:20.000,347,11108938,-795,0,1702457419,12989.700955339991,134.8378025100028,54316.15682232001 2023-12-13,08:50:21.000,347,11108924,-795,0,1702457420,12989.727900580001,134.8730481599996,54316.233680640005 2023-12-13,08:50:22.000,347,11108862,-795,0,1702457421,12989.761582129991,134.80255685999873,54316.31752608 2023-12-13,08:50:23.000,347,11108840,-795,0,1702457422,12989.889572020002,134.73206555999786,54316.32451320001 2023-12-13,08:50:24.000,347,11108861,-795,0,1702457423,12990.004089289992,134.75321295000322,54316.2895776 2023-12-13,08:50:25.000,347,11108867,-795,0,1702457424,12989.956935119997,134.68272165000235,54316.19874504 2023-12-13,08:50:26.000,347,11108807,-795,0,1702457425,12990.051243460002,134.59813209000276,54316.19175792 2023-12-13,08:50:27.000,347,11108918,-795,0,1702457426,12990.098397629998,134.60518122000212,54316.2895776 2023-12-13,08:50:28.000,347,11108859,-795,0,1702457427,12990.152288109988,134.6263286100002,54316.25464200001 2023-12-13,08:50:29.000,347,11108783,-795,0,1702457428,12990.165760729993,134.63337773999956,54316.31752608 2023-12-13,08:50:30.000,347,11108929,-795,0,1702457429,12990.233123829988,134.64042686999892,54316.36643592 2023-12-13,08:50:31.000,347,11108895,-795,0,1702457430,12990.347641099994,134.61927948000084,54316.40835864 2023-12-13,08:50:32.000,347,11108881,-795,0,1702457431,12990.45542205999,134.61927948000084,54316.5341268 2023-12-13,08:50:33.000,347,11108817,-795,0,1702457432,12990.509312539994,134.675672520003,54316.520152560006 2023-12-13,08:50:34.000,347,11108950,-795,0,1702457433,12990.58341195,134.6263286100002,54316.499191200004 2023-12-13,08:50:35.000,347,11108895,-795,0,1702457434,12990.610357189995,134.6263286100002,54316.42932 2023-12-13,08:50:36.000,347,11108873,-795,0,1702457435,12990.670983979995,134.59813209000276,54316.39438440001 2023-12-13,08:50:37.000,347,11108861,-795,0,1702457436,12990.75855600999,134.5276407900019,54316.617972240005 2023-12-13,08:50:38.000,347,11108896,-795,0,1702457437,12990.77876493999,134.49944427000446,54316.65989496001 2023-12-13,08:50:39.000,347,11108872,-795,0,1702457438,12990.852864349996,134.42190384000423,54316.68085632001 2023-12-13,08:50:40.000,347,11108917,-795,0,1702457439,12990.900018519991,134.39370731999952,54316.72976616001 2023-12-13,08:50:41.000,347,11108801,-795,0,1702457440,12990.920227449991,134.39370731999952,54316.59002376001 2023-12-13,08:50:42.000,347,11108867,-795,0,1702457441,12991.014535789996,134.4289529700036,54316.62495936 2023-12-13,08:50:43.000,347,11108828,-795,0,1702457442,12991.021272099992,134.4641986200004,54316.54810104 2023-12-13,08:50:44.000,347,11108868,-795,0,1702457443,12991.189679850002,134.49239513999783,54316.736753280005 2023-12-13,08:50:45.000,347,11108926,-795,0,1702457444,12991.209888780002,134.48534600999847,54316.72277904 2023-12-13,08:50:46.000,347,11108938,-795,0,1702457445,12991.337878669998,134.47124774999975,54316.84156008 2023-12-13,08:50:47.000,347,11108816,-795,0,1702457446,12991.432187009988,134.54173905000061,54316.953354000005 2023-12-13,08:50:48.000,347,11108879,-795,0,1702457447,12991.566913209994,134.52059166000254,54317.03719944 2023-12-13,08:50:49.000,347,11108833,-795,0,1702457448,12991.61406737999,134.52059166000254,54317.00925096 2023-12-13,08:50:50.000,347,11108807,-795,0,1702457449,12991.688166789994,134.49239513999783,54317.0581608 2023-12-13,08:50:51.000,347,11108904,-795,0,1702457450,12991.667957859994,134.5276407900019,54317.002263840004 2023-12-13,08:50:52.000,347,11108854,-795,0,1702457451,12991.71511202999,134.52059166000254,54317.04418656001 2023-12-13,08:50:53.000,347,11108857,-795,0,1702457452,12991.80268406,134.49944427000446,54316.97431536001 2023-12-13,08:50:54.000,347,11108849,-795,0,1702457453,12991.910465019995,134.54173905000061,54317.10008352 2023-12-13,08:50:55.000,347,11108837,-795,0,1702457454,12992.011509669996,134.4782968799991,54317.21187744001 2023-12-13,08:50:56.000,347,11108839,-795,0,1702457455,12992.146235870001,134.47124774999975,54317.2677744 2023-12-13,08:50:57.000,347,11108799,-795,0,1702457456,12992.227071590001,134.4289529700036,54317.05117368 2023-12-13,08:50:58.000,347,11108861,-795,0,1702457457,12992.321379929992,134.43600210000295,54317.11405776001 2023-12-13,08:50:59.000,347,11108861,-795,0,1702457458,12992.469578750002,134.40780557999824,54317.39354256 2023-12-13,08:51:00.000,347,11108951,-795,0,1702457459,12992.509996610002,134.344363410004,54317.2677744 2023-12-13,08:51:01.000,347,11108820,-795,0,1702457460,12992.557150779998,134.40780557999824,54317.2677744 2023-12-13,08:51:02.000,347,11108864,-795,0,1702457461,12992.685140669993,134.344363410004,54317.37956832001 2023-12-13,08:51:03.000,347,11108846,-795,0,1702457462,12992.799657939999,134.344363410004,54317.56822056001 2023-12-13,08:51:04.000,347,11108888,-795,0,1702457463,12992.90070259,134.3161668899993,54317.56822056001 2023-12-13,08:51:05.000,347,11108810,-795,0,1702457464,12992.97480199999,134.344363410004,54317.60315616 2023-12-13,08:51:06.000,347,11108901,-795,0,1702457465,12993.01521985999,134.35846167000273,54317.61713040001 2023-12-13,08:51:07.000,347,11108816,-795,0,1702457466,12993.149946059995,134.344363410004,54317.61014328 2023-12-13,08:51:08.000,347,11108892,-795,0,1702457467,12993.271199639996,134.3161668899993,54317.74988568 2023-12-13,08:51:09.000,347,11108876,-795,0,1702457468,12993.372244289996,134.3161668899993,54317.83373112001 2023-12-13,08:51:10.000,347,11108924,-795,0,1702457469,12993.419398459991,134.24567558999843,54317.77084704 2023-12-13,08:51:11.000,347,11108946,-795,0,1702457470,12993.594542519997,134.25977385000442,54317.94552504 2023-12-13,08:51:12.000,347,11108897,-795,0,1702457471,12993.756213959998,134.2527247199978,54318.029370480006 2023-12-13,08:51:13.000,347,11108818,-795,0,1702457472,12993.890940159989,134.1822334200042,54318.16212576 2023-12-13,08:51:14.000,347,11108853,-795,0,1702457473,12993.958303259999,134.17518429000484,54318.18308712 2023-12-13,08:51:15.000,347,11108833,-795,0,1702457474,12994.045875289994,134.22452820000035,54318.32282952 2023-12-13,08:51:16.000,347,11108861,-795,0,1702457475,12994.1199747,134.1681351599982,54318.23898408001 2023-12-13,08:51:17.000,347,11108886,-795,0,1702457476,12994.25470089999,134.24567558999843,54318.308855279996 2023-12-13,08:51:18.000,347,11108911,-795,0,1702457477,12994.450053889996,134.2527247199978,54318.630262800005 2023-12-13,08:51:19.000,347,11108872,-795,0,1702457478,12994.611725329996,134.2527247199978,54318.7350696 2023-12-13,08:51:20.000,347,11108912,-795,0,1702457479,12994.780133079992,134.32321601999865,54318.77699232 2023-12-13,08:51:21.000,347,11108855,-795,0,1702457480,12994.887914040002,134.38665819000016,54318.7350696 2023-12-13,08:51:22.000,347,11108823,-795,0,1702457481,12995.049585479988,134.36551080000208,54318.92372184 2023-12-13,08:51:23.000,347,11108884,-795,0,1702457482,12995.278620019999,134.39370731999952,54319.07743848001 2023-12-13,08:51:24.000,347,11108870,-795,0,1702457483,12995.42008253,134.4641986200004,54319.16128392 2023-12-13,08:51:25.000,347,11108839,-795,0,1702457484,12995.56154504,134.47124774999975,54319.16128392 2023-12-13,08:51:26.000,347,11108857,-795,0,1702457485,12995.69627123999,134.52059166000254,54319.23814224 2023-12-13,08:51:27.000,347,11108902,-795,0,1702457486,12995.905096850001,134.52059166000254,54319.54557552 2023-12-13,08:51:28.000,347,11108871,-795,0,1702457487,12996.012877809997,134.60518122000212,54319.62942096001 2023-12-13,08:51:29.000,347,11108858,-795,0,1702457488,12996.214967109998,134.70386904000043,54319.755189120006 2023-12-13,08:51:30.000,347,11108829,-795,0,1702457489,12996.356429619998,134.76026208000258,54319.81108608 2023-12-13,08:51:31.000,347,11108899,-795,0,1702457490,12996.504628439994,134.8096059899981,54319.88095728 2023-12-13,08:51:32.000,347,11108883,-795,0,1702457491,12996.706717739995,134.8378025100028,54320.01371256001 2023-12-13,08:51:33.000,347,11108924,-795,0,1702457492,12996.868389179996,134.92944120000175,54320.237300400004 2023-12-13,08:51:34.000,347,11108901,-795,0,1702457493,12996.96269752,134.92944120000175,54320.34909432001 2023-12-13,08:51:35.000,347,11108912,-795,0,1702457494,12997.043533240001,134.96468684999854,54320.307171600005 2023-12-13,08:51:36.000,347,11108940,-795,0,1702457495,12997.151314199997,134.9858342400039,54320.404991280004 2023-12-13,08:51:37.000,347,11108825,-795,0,1702457496,12997.205204680002,134.97878511000454,54320.43992688 2023-12-13,08:51:38.000,347,11108837,-795,0,1702457497,12997.326458260002,135.0351781499994,54320.60063064 2023-12-13,08:51:39.000,347,11108888,-795,0,1702457498,12997.400557669993,134.97878511000454,54320.761334400006 2023-12-13,08:51:40.000,347,11108900,-795,0,1702457499,12997.488129699988,134.97878511000454,54320.69845032 2023-12-13,08:51:41.000,347,11108860,-795,0,1702457500,12997.683482689994,135.04222727999877,54320.90107680001 2023-12-13,08:51:42.000,347,11108849,-795,0,1702457501,12997.89230829999,134.9858342400039,54321.16658736001 2023-12-13,08:51:43.000,347,11108873,-795,0,1702457502,12998.04050712,135.07042380000348,54321.16658736001 2023-12-13,08:51:44.000,347,11108851,-795,0,1702457503,12998.067452359996,135.0210798900007,54321.08972904001 2023-12-13,08:51:45.000,347,11108852,-795,0,1702457504,12998.222387490001,135.09862032000092,54321.27139416 2023-12-13,08:51:46.000,347,11108894,-795,0,1702457505,12998.377322619992,135.07042380000348,54321.3901752 2023-12-13,08:51:47.000,347,11108847,-795,0,1702457506,12998.485103580002,135.04927640999813,54321.4600464 2023-12-13,08:51:48.000,347,11108851,-795,0,1702457507,12998.754555979998,135.04927640999813,54321.648698640005 2023-12-13,08:51:49.000,347,11108844,-795,0,1702457508,12998.956645279999,135.0845220600022,54321.80241528 2023-12-13,08:51:50.000,347,11108866,-795,0,1702457509,12999.145261959995,135.11271857999964,54321.90722208001 2023-12-13,08:51:51.000,347,11108871,-795,0,1702457510,12999.38103281,135.17616075000115,54322.12382280001 2023-12-13,08:51:52.000,347,11108940,-795,0,1702457511,12999.630276279997,135.21845553000458,54322.2286296 2023-12-13,08:51:53.000,347,11108819,-795,0,1702457512,12999.839101889993,135.27484856999945,54322.45221744 2023-12-13,08:51:54.000,347,11108826,-795,0,1702457513,13000.068136429989,135.25370118000137,54322.55003712001 2023-12-13,08:51:55.000,347,11108903,-795,0,1702457514,13000.23654418,135.26075031000073,54322.73170224 2023-12-13,08:51:56.000,347,11108885,-795,0,1702457515,13000.35779776,135.21845553000458,54322.78061208 2023-12-13,08:51:57.000,347,11108882,-755,0,1702457516,13000.445369789995,135.26075031000073,54322.7875992 2023-12-13,08:51:58.000,347,11108881,-795,0,1702457517,13000.613777539991,135.1691116200018,54323.11599384 2023-12-13,08:51:59.000,347,11108901,-795,0,1702457518,13000.701349570001,135.1832098800005,54323.19285216 2023-12-13,08:52:00.000,347,11108880,-795,0,1702457519,13000.842812080002,135.17616075000115,54323.276697600006 2023-12-13,08:52:01.000,347,11108845,-795,0,1702457520,13000.883229940002,135.1832098800005,54323.325607440005 2023-12-13,08:52:02.000,347,11108793,-795,0,1702457521,13001.031428759998,135.15501336000307,54323.444388480006 2023-12-13,08:52:03.000,347,11108888,-795,0,1702457522,13001.125737099988,135.10566945000028,54323.5212468 2023-12-13,08:52:04.000,347,11108883,-795,0,1702457523,13001.307617469989,135.10566945000028,54323.67496344 2023-12-13,08:52:05.000,347,11108854,-795,0,1702457524,13001.361507949994,135.0845220600022,54323.779770240006 2023-12-13,08:52:06.000,347,11108908,-795,0,1702457525,13001.61075141999,135.0351781499994,54323.898551280006 2023-12-13,08:52:07.000,347,11108889,-795,0,1702457526,13001.77915917,135.05632554000476,54324.08720352001 2023-12-13,08:52:08.000,347,11108841,-795,0,1702457527,13001.940830610001,135.0845220600022,54324.1500876 2023-12-13,08:52:09.000,347,11108856,-795,0,1702457528,13002.203546700002,135.07747293000284,54324.30380424001 2023-12-13,08:52:10.000,347,11108843,-795,0,1702457529,13002.365218139988,135.07747293000284,54324.41559816 2023-12-13,08:52:11.000,347,11108860,-795,0,1702457530,13002.432581239998,135.10566945000028,54324.55534056 2023-12-13,08:52:12.000,347,11108968,-795,0,1702457531,13002.594252679999,135.07747293000284,54324.618224640006 2023-12-13,08:52:13.000,347,11108887,-795,0,1702457532,13002.72897887999,135.09862032000092,54324.91168368 2023-12-13,08:52:14.000,347,11108850,-795,0,1702457533,13002.91759556,135.05632554000476,54324.98155488 2023-12-13,08:52:15.000,347,11108858,-795,0,1702457534,13002.984958659996,135.10566945000028,54325.100335920004 2023-12-13,08:52:16.000,347,11108845,-795,0,1702457535,13003.112948549991,135.09157119000156,54325.11431016001 2023-12-13,08:52:17.000,347,11108888,-795,0,1702457536,13003.220729510002,135.09862032000092,54325.3728336 2023-12-13,08:52:18.000,347,11108868,-795,0,1702457537,13003.368928329997,135.09157119000156,54325.41475632 2023-12-13,08:52:19.000,347,11108911,-795,0,1702457538,13003.382400950002,135.06337467000412,54325.456679040006 2023-12-13,08:52:20.000,347,11108897,-795,0,1702457539,13003.422818810002,135.0210798900007,54325.49161464 2023-12-13,08:52:21.000,347,11108855,-795,0,1702457540,13003.429555119998,135.05632554000476,54325.673279760005 2023-12-13,08:52:22.000,347,11108901,-795,0,1702457541,13003.591226559998,135.04927640999813,54325.91084184001 2023-12-13,08:52:23.000,347,11108904,-795,0,1702457542,13003.618171799993,135.04927640999813,54326.00167440001 2023-12-13,08:52:24.000,347,11108930,-795,0,1702457543,13003.732689069999,135.0351781499994,54326.11346832 2023-12-13,08:52:25.000,347,11108858,-795,0,1702457544,13003.699007519994,135.04222727999877,54326.057571360005 2023-12-13,08:52:26.000,347,11108844,-795,0,1702457545,13003.74616168999,135.06337467000412,54326.15539104 2023-12-13,08:52:27.000,347,11108854,-795,0,1702457546,13003.759634309994,135.0210798900007,54326.225262240005 2023-12-13,08:52:28.000,347,11108860,-795,0,1702457547,13003.820261099994,134.9858342400039,54326.32308192 2023-12-13,08:52:29.000,347,11108907,-795,0,1702457548,13003.78657954999,134.99288337000326,54326.441862960004 2023-12-13,08:52:30.000,347,11108923,-795,0,1702457549,13003.80678847999,134.99288337000326,54326.39994024 2023-12-13,08:52:31.000,347,11108896,-795,0,1702457550,13003.86741526999,134.94353946000047,54326.44885008 2023-12-13,08:52:32.000,347,11108918,-795,0,1702457551,13003.98866884999,134.95058858999982,54326.679425040005 2023-12-13,08:52:33.000,347,11108921,-795,0,1702457552,13003.981932539995,134.96468684999854,54326.71436064 2023-12-13,08:52:34.000,347,11108861,-795,0,1702457553,13004.062768259995,134.95058858999982,54326.74230912001 2023-12-13,08:52:35.000,347,11108920,-795,0,1702457554,13004.062768259995,134.95763771999918,54326.679425040005 2023-12-13,08:52:36.000,347,11108845,-795,0,1702457555,13004.05603195,134.89419554999768,54326.65147656001 2023-12-13,08:52:37.000,347,11108884,-795,0,1702457556,13004.123395049995,134.8730481599996,54326.86109016 2023-12-13,08:52:38.000,347,11108958,-795,0,1702457557,13004.1570766,134.84485164000216,54326.97288408 2023-12-13,08:52:39.000,347,11108875,-795,0,1702457558,13004.17054921999,134.7884586,54327.02179392 2023-12-13,08:52:40.000,347,11108876,-795,0,1702457559,13004.11665874,134.70386904000043,54327.07070376 2023-12-13,08:52:41.000,347,11108904,-795,0,1702457560,13004.04929563999,134.66862339000363,54326.95192272 2023-12-13,08:52:42.000,347,11108901,-795,0,1702457561,13003.941514679995,134.59813209000276,54327.02179392 2023-12-13,08:52:43.000,347,11108857,-795,0,1702457562,13003.90783312999,134.55583730999933,54327.00083256 2023-12-13,08:52:44.000,347,11108891,-795,0,1702457563,13003.820261099994,134.49239513999783,54326.93096136 2023-12-13,08:52:45.000,347,11108884,-795,0,1702457564,13003.631644419998,134.4430512300023,54326.97288408 2023-12-13,08:52:46.000,347,11108867,-795,0,1702457565,13003.665325969989,134.4289529700036,54327.02179392 2023-12-13,08:52:47.000,347,11108866,-795,0,1702457566,13003.658589659994,134.36551080000208,54326.9798712 2023-12-13,08:52:48.000,347,11108850,-795,0,1702457567,13003.651853349998,134.3796090600008,54327.0497424 2023-12-13,08:52:49.000,347,11108881,-795,0,1702457568,13003.618171799993,134.40075644999888,54326.944935600004 2023-12-13,08:52:50.000,347,11108880,-795,0,1702457569,13003.584490249988,134.36551080000208,54326.93794848001 2023-12-13,08:52:51.000,347,11108900,-795,0,1702457570,13003.402609880002,134.330265149998,54326.79121896001 2023-12-13,08:52:52.000,347,11108894,-795,0,1702457571,13003.355455709992,134.30206863000058,54326.78423184 2023-12-13,08:52:53.000,347,11108908,-795,0,1702457572,13003.288092609997,134.22452820000035,54326.88903864001 2023-12-13,08:52:54.000,347,11108892,-795,0,1702457573,13003.193784269992,134.20338081000227,54326.93794848001 2023-12-13,08:52:55.000,347,11108923,-795,0,1702457574,13003.119684860001,134.18928255000355,54326.91698712001 2023-12-13,08:52:56.000,347,11108880,-795,0,1702457575,13003.05905807,134.13993864000076,54326.74929624001 2023-12-13,08:52:57.000,347,11108889,-795,0,1702457576,13003.032112829991,134.08354559999862,54326.74230912001 2023-12-13,08:52:58.000,347,11108858,-795,0,1702457577,13002.93780449,134.06239821000054,54326.65846368 2023-12-13,08:52:59.000,347,11108849,-795,0,1702457578,13003.005167589996,134.10469299000397,54326.65147656001 2023-12-13,08:53:00.000,347,11108939,-795,0,1702457579,13002.93106817999,134.10469299000397,54326.47679856 2023-12-13,08:53:01.000,347,11108873,-795,0,1702457580,13002.8771777,134.05534908000118,54326.49775992 2023-12-13,08:53:02.000,347,11108889,-795,0,1702457581,13002.83675984,134.08354559999862,54326.50474704001 2023-12-13,08:53:03.000,347,11108877,-795,0,1702457582,13002.78960566999,134.04829995000182,54326.57461824001 2023-12-13,08:53:04.000,347,11108892,-795,0,1702457583,13002.6750884,134.06239821000054,54326.511734160005 2023-12-13,08:53:05.000,347,11108869,-795,0,1702457584,13002.533625889999,134.01305429999775,54326.35801752 2023-12-13,08:53:06.000,347,11108875,-795,0,1702457585,13002.439317549994,134.0060051699984,54326.4209016 2023-12-13,08:53:07.000,347,11108869,-795,0,1702457586,13002.203546700002,134.0342016900031,54325.959751680006 2023-12-13,08:53:08.000,347,11108863,-795,0,1702457587,13002.223755630002,134.02715256000374,54325.93180320001 2023-12-13,08:53:09.000,347,11108922,-795,0,1702457588,13002.371954449998,134.04125082000246,54326.2811592 2023-12-13,08:53:10.000,347,11108913,-795,0,1702457589,13002.311327659998,134.02010343000438,54326.211288 2023-12-13,08:53:11.000,347,11108922,-795,0,1702457590,13002.291118729998,134.04829995000182,54326.176352400005 2023-12-13,08:53:12.000,347,11108895,-795,0,1702457591,13002.250700869998,134.01305429999775,54326.21827512001 2023-12-13,08:53:13.000,347,11108855,-795,0,1702457592,13002.129447289997,133.94256300000416,54326.13442968 2023-12-13,08:53:14.000,347,11108877,-795,0,1702457593,13002.115974669992,133.92846473999816,54326.09949408001 2023-12-13,08:53:15.000,347,11108896,-795,0,1702457594,13001.987984779997,133.85797344000457,54326.02962288001 2023-12-13,08:53:16.000,347,11108881,-795,0,1702457595,13001.866731199996,133.81567866000114,54325.94577744 2023-12-13,08:53:17.000,347,11108914,-795,0,1702457596,13001.859994890001,133.78043301000434,54326.02962288001 2023-12-13,08:53:18.000,347,11108916,-795,0,1702457597,13001.866731199996,133.75223648999963,54325.98071304001 2023-12-13,08:53:19.000,347,11108911,-795,0,1702457598,13001.880203820001,133.65354867000133,54325.91084184001 2023-12-13,08:53:20.000,347,11108946,-795,0,1702457599,13001.772422859991,133.6746960599994,54325.8269964 2023-12-13,08:53:21.000,347,11108904,-795,0,1702457600,13001.69158713999,133.56895911000174,54325.65930552 2023-12-13,08:53:22.000,347,11108867,-795,0,1702457601,13001.69832345,133.48436955000216,54325.624369920006 2023-12-13,08:53:23.000,347,11108904,-795,0,1702457602,13001.71853238,133.38568173000385,54325.56148584 2023-12-13,08:53:24.000,347,11108934,-795,0,1702457603,13001.5972788,133.34338695000042,54325.40776920001 2023-12-13,08:53:25.000,347,11108918,-795,0,1702457604,13001.502970459995,133.30814130000363,54325.31693664 2023-12-13,08:53:26.000,347,11108921,-795,0,1702457605,13001.42887104999,133.2799447799989,54325.29597528 2023-12-13,08:53:27.000,347,11108937,-795,0,1702457606,13001.38845318999,133.25174826000148,54325.35187224 2023-12-13,08:53:28.000,347,11108933,-795,0,1702457607,13001.34803532999,133.22355174000404,54325.26103968001 2023-12-13,08:53:29.000,347,11108825,-795,0,1702457608,13001.294144849999,133.2024043499987,54325.14924576 2023-12-13,08:53:30.000,347,11108935,-795,0,1702457609,13001.253726989999,133.1812569600006,54324.97456776001 2023-12-13,08:53:31.000,347,11108880,-795,0,1702457610,13001.246990679989,133.17420783000125,54324.92565792001 2023-12-13,08:53:32.000,347,11108913,-795,0,1702457611,13001.179627579993,133.11076565999974,54324.90469656001 2023-12-13,08:53:33.000,347,11108891,-795,0,1702457612,13001.172891269998,133.04732348999823,54324.96758064 2023-12-13,08:53:34.000,347,11108901,-795,0,1702457613,13001.132473409998,133.03322522999952,54324.9186708 2023-12-13,08:53:35.000,347,11108905,-795,0,1702457614,13000.964065660002,132.94158654000057,54324.87674808001 2023-12-13,08:53:36.000,347,11108931,-795,0,1702457615,13000.923647800002,132.90634089000378,54324.72303144 2023-12-13,08:53:37.000,347,11108868,-795,0,1702457616,13000.883229940002,132.86404611000034,54324.63918600001 2023-12-13,08:53:38.000,347,11108882,-795,0,1702457617,13000.822603150002,132.94158654000057,54324.548353440005 2023-12-13,08:53:39.000,347,11108919,-795,0,1702457618,13000.809130529997,132.9204391500025,54324.45752088 2023-12-13,08:53:40.000,347,11108898,-795,0,1702457619,13000.795657909992,132.89224262999778,54324.33873984 2023-12-13,08:53:41.000,347,11108862,-795,0,1702457620,13000.829339459997,132.84289872000227,54324.29681712 2023-12-13,08:53:42.000,347,11108873,-795,0,1702457621,13000.842812080002,132.84994785000163,54324.42258528001 2023-12-13,08:53:43.000,347,11108821,-795,0,1702457622,13000.849548389997,132.75830916000268,54324.40861104 2023-12-13,08:53:44.000,347,11108877,-795,0,1702457623,13000.836075769992,132.74421090000396,54324.30380424001 2023-12-13,08:53:45.000,347,11108887,-795,0,1702457624,13000.822603150002,132.6737196000031,54324.07322928 2023-12-13,08:53:46.000,347,11108839,-795,0,1702457625,13000.735031119992,132.68076873000246,54323.9754096 2023-12-13,08:53:47.000,347,11108881,-795,0,1702457626,13000.809130529997,132.61732656000095,54323.96143536 2023-12-13,08:53:48.000,347,11108876,-795,0,1702457627,13000.775448979992,132.6102774300016,54323.98938384001 2023-12-13,08:53:49.000,347,11108925,-795,0,1702457628,13000.802394220002,132.6102774300016,54323.9754096 2023-12-13,08:53:50.000,347,11108912,-795,0,1702457629,13000.755240049992,132.6243756900003,54323.86361568 2023-12-13,08:53:51.000,347,11108844,-795,0,1702457630,13000.714822189992,132.5609335199988,54323.78675736 2023-12-13,08:53:52.000,347,11108928,-795,0,1702457631,13000.681140640001,132.5891300400035,54323.78675736 2023-12-13,08:53:53.000,347,11108865,-795,0,1702457632,13000.633986469991,132.55388438999944,54323.75182176001 2023-12-13,08:53:54.000,347,11108859,-795,0,1702457633,13000.566623369996,132.51863874000264,54323.67496344 2023-12-13,08:53:55.000,347,11108919,-795,0,1702457634,13000.5194692,132.4763439599992,54323.72387328001 2023-12-13,08:53:56.000,347,11108888,-795,0,1702457635,13000.47905134,132.46929482999985,54323.73784752 2023-12-13,08:53:57.000,347,11108914,-795,0,1702457636,13000.364534069995,132.49044221999793,54323.57015664 2023-12-13,08:53:58.000,347,11108959,-795,0,1702457637,13000.35106144999,132.4622457000005,54323.52823392 2023-12-13,08:53:59.000,347,11108857,-795,0,1702457638,13000.45210609999,132.46929482999985,54323.612079360006 2023-12-13,08:54:00.000,347,11108866,-795,0,1702457639,13000.384742999995,132.43404918000306,54323.57714376 2023-12-13,08:54:01.000,347,11108855,-795,0,1702457640,13000.37127037999,132.38470527000027,54323.423427120004 2023-12-13,08:54:02.000,347,11108899,-795,0,1702457641,13000.37800669,132.35650875000283,54323.31862032001 2023-12-13,08:54:03.000,347,11108813,-795,0,1702457642,13000.43189716999,132.33536136000475,54323.325607440005 2023-12-13,08:54:04.000,347,11108858,-795,0,1702457643,13000.465578719995,132.28601745000196,54323.35355592 2023-12-13,08:54:05.000,347,11108884,-795,0,1702457644,13000.425160859995,132.25782093000453,54323.33259456 2023-12-13,08:54:06.000,347,11108877,-795,0,1702457645,13000.39821562,132.22257528000046,54323.22080064001 2023-12-13,08:54:07.000,347,11108880,-795,0,1702457646,13000.45210609999,132.29306658000132,54323.18586504 2023-12-13,08:54:08.000,347,11108899,-795,0,1702457647,13000.485787649995,132.32831222999812,54323.29067184 2023-12-13,08:54:09.000,347,11108960,-795,0,1702457648,13000.47905134,132.38470527000027,54323.18586504 2023-12-13,08:54:10.000,347,11108888,-795,0,1702457649,13000.5194692,132.398803529999,54323.1369552 2023-12-13,08:54:11.000,347,11108880,-795,0,1702457650,13000.445369789995,132.38470527000027,54323.01118704001 2023-12-13,08:54:12.000,347,11108894,-795,0,1702457651,13000.39821562,132.32126309999876,54322.990225680005 2023-12-13,08:54:13.000,347,11108876,-795,0,1702457652,13000.425160859995,132.25782093000453,54323.109006720006 2023-12-13,08:54:14.000,347,11108884,-795,0,1702457653,13000.465578719995,132.2507717999979,54323.12298096 2023-12-13,08:54:15.000,347,11108906,-795,0,1702457654,13000.41842455,132.18732963000366,54322.9972128 2023-12-13,08:54:16.000,347,11108893,-635,0,1702457655,13000.3173799,132.1520839799996,54322.9273416 2023-12-13,08:54:17.000,347,11108828,-795,0,1702457656,13000.35106144999,132.15913310999895,54322.96926432 2023-12-13,08:54:18.000,347,11108877,-795,0,1702457657,13000.303907279995,132.15913310999895,54322.85048328 2023-12-13,08:54:19.000,347,11108846,-795,0,1702457658,13000.16918107999,132.13798572000087,54322.822534800005 2023-12-13,08:54:20.000,347,11108888,-795,0,1702457659,13000.047927499989,132.10274007000407,54322.654843920005 2023-12-13,08:54:21.000,347,11108856,-795,0,1702457660,12999.926673919988,132.06044529000064,54322.557024240006 2023-12-13,08:54:22.000,347,11108912,-795,0,1702457661,12999.872783439998,131.9335609500049,54322.57099848 2023-12-13,08:54:23.000,347,11108886,-795,0,1702457662,12999.818892959993,131.8842170400021,54322.6129212 2023-12-13,08:54:24.000,347,11108913,-795,0,1702457663,12999.771738789997,131.82782399999996,54322.45221744 2023-12-13,08:54:25.000,347,11108877,-795,0,1702457664,12999.744793550002,131.7220870500023,54322.368372000004 2023-12-13,08:54:26.000,347,11108848,-795,0,1702457665,12999.825629270003,131.71503792000294,54322.487153040005 2023-12-13,08:54:27.000,347,11108867,-795,0,1702457666,12999.852574509998,131.70093966000422,54322.3334364 2023-12-13,08:54:28.000,347,11108848,-795,0,1702457667,12999.872783439998,131.6727431399995,54322.24260384001 2023-12-13,08:54:29.000,347,11108870,-795,0,1702457668,12999.973828089998,131.65159575000143,54322.3334364 2023-12-13,08:54:30.000,347,11108922,-795,0,1702457669,12999.973828089998,131.6727431399995,54322.32644928 2023-12-13,08:54:31.000,347,11108882,-795,0,1702457670,12999.994037019998,131.60225183999864,54322.25657808 2023-12-13,08:54:32.000,347,11108916,-795,0,1702457671,12999.994037019998,131.48946576000162,54322.2286296 2023-12-13,08:54:33.000,347,11108797,-795,0,1702457672,13000.027718569989,131.38372881000396,54322.31247504001 2023-12-13,08:54:34.000,347,11108845,-795,0,1702457673,13000.007509639989,131.23569708000286,54322.21465536001 2023-12-13,08:54:35.000,347,11108925,-795,0,1702457674,13000.000773329994,131.15815665000264,54322.20766824 2023-12-13,08:54:36.000,347,11108897,-795,0,1702457675,12999.946882849988,131.04537056999834,54322.09587432001 2023-12-13,08:54:37.000,347,11108889,-795,0,1702457676,12999.980564399993,131.0524196999977,54322.1587584 2023-12-13,08:54:38.000,347,11108882,-795,0,1702457677,13000.007509639989,131.01012492000154,54322.30548792 2023-12-13,08:54:39.000,347,11108875,-795,0,1702457678,13000.074872739999,131.00307579000219,54322.36138488001 2023-12-13,08:54:40.000,347,11108913,-795,0,1702457679,13000.10855428999,130.9678301399981,54322.35439776 2023-12-13,08:54:41.000,347,11108867,-795,0,1702457680,13000.047927499989,130.96078100999875,54322.23561672 2023-12-13,08:54:42.000,347,11108845,-795,0,1702457681,13000.135499529999,130.9537318799994,54322.19369400001 2023-12-13,08:54:43.000,347,11108884,-795,0,1702457682,13000.19612632,130.93963362000068,54322.11683568 2023-12-13,08:54:44.000,347,11108902,-795,0,1702457683,13000.263489419995,130.90438797000388,54322.09587432001 2023-12-13,08:54:45.000,347,11108890,-795,0,1702457684,13000.384742999995,130.87619144999917,54322.0888872 2023-12-13,08:54:46.000,347,11108884,-795,0,1702457685,13000.49252395999,130.9184862300026,54322.16574552 2023-12-13,08:54:47.000,347,11108873,-795,0,1702457686,13000.58009599,130.8902897099979,54322.26356520001 2023-12-13,08:54:48.000,347,11108842,-795,0,1702457687,13000.687876949996,130.9184862300026,54322.19369400001 2023-12-13,08:54:49.000,347,11108883,-795,0,1702457688,13000.876493629992,130.8550440600011,54322.4033076 2023-12-13,08:54:50.000,347,11108912,-795,0,1702457689,13001.044901380003,130.84799493000173,54322.41029472001 2023-12-13,08:54:51.000,347,11108891,-795,0,1702457690,13001.179627579993,130.82684754000366,54322.43125608001 2023-12-13,08:54:52.000,347,11108899,-795,0,1702457691,13001.334562709999,130.78455276000022,54322.417281840004 2023-12-13,08:54:53.000,347,11108910,-795,0,1702457692,13001.442343669994,130.77750363000087,54322.59195984 2023-12-13,08:54:54.000,347,11108894,-795,0,1702457693,13001.63769666,130.7704545000015,54322.78061208 2023-12-13,08:54:55.000,347,11108908,-795,0,1702457694,13001.705059759995,130.7352088500047,54322.89939312 2023-12-13,08:54:56.000,347,11108829,-795,0,1702457695,13001.806104409996,130.74225798000407,54322.88541888001 2023-12-13,08:54:57.000,347,11108967,-795,0,1702457696,13001.846522269996,130.63652102999913,54322.81554768001 2023-12-13,08:54:58.000,347,11108880,-795,0,1702457697,13001.987984779997,130.66471755000384,54322.95529008 2023-12-13,08:54:59.000,347,11108907,-795,0,1702457698,13002.095765739992,130.61537364000105,54323.02516128 2023-12-13,08:55:00.000,347,11108916,-795,0,1702457699,13002.217019319993,130.6435701599985,54323.12996808001 2023-12-13,08:55:01.000,347,11108868,-795,0,1702457700,13002.264173490003,130.58012799000426,54323.1718908 2023-12-13,08:55:02.000,347,11108878,-795,0,1702457701,13002.398899689993,130.5730788600049,54323.46534984001 2023-12-13,08:55:03.000,347,11108870,-795,0,1702457702,13002.486471719989,130.46734190999996,54323.51425968001 2023-12-13,08:55:04.000,347,11108866,-795,0,1702457703,13002.574043749999,130.4602927800006,54323.57015664 2023-12-13,08:55:05.000,347,11108898,-795,0,1702457704,13002.600988989994,130.4109488699978,54323.50727256 2023-12-13,08:55:06.000,347,11108858,-795,0,1702457705,13002.73571519,130.38980147999973,54323.68893768 2023-12-13,08:55:07.000,347,11108936,-795,0,1702457706,13002.803078289995,130.33340844000486,54323.67496344 2023-12-13,08:55:08.000,347,11108892,-795,0,1702457707,13002.93106817999,130.28406453000207,54323.86361568 2023-12-13,08:55:09.000,347,11108904,-795,0,1702457708,13002.93106817999,130.24176974999864,54323.926499760004 2023-12-13,08:55:10.000,347,11108868,-795,0,1702457709,13002.944540799996,130.2135732300012,54324.00335808 2023-12-13,08:55:11.000,347,11108866,-795,0,1702457710,13002.95801342,130.09373802000482,54324.03829368001 2023-12-13,08:55:12.000,347,11108903,-795,0,1702457711,13003.092739619991,130.0020993299986,54324.18502320001 2023-12-13,08:55:13.000,347,11108848,-795,0,1702457712,13003.133157479991,129.92455889999837,54324.22694592001 2023-12-13,08:55:14.000,347,11108886,-795,0,1702457713,13003.133157479991,129.86111673000414,54324.24092016 2023-12-13,08:55:15.000,347,11108857,-795,0,1702457714,13003.126421169996,129.77652717000456,54324.19899744 2023-12-13,08:55:16.000,347,11108881,-795,0,1702457715,13003.133157479991,129.68488847999834,54324.32476560001 2023-12-13,08:55:17.000,347,11108850,-795,0,1702457716,13003.139893790001,129.63554457000282,54324.464508 2023-12-13,08:55:18.000,347,11108905,-795,0,1702457717,13003.139893790001,129.5932497899994,54324.52739208 2023-12-13,08:55:19.000,347,11108834,-795,0,1702457718,13003.119684860001,129.51570935999916,54324.62521176 2023-12-13,08:55:20.000,347,11108858,-795,0,1702457719,13003.106212239996,129.48751284000173,54324.597263280004 2023-12-13,08:55:21.000,347,11108898,-795,0,1702457720,13002.99843128,129.4099724100015,54324.56931480001 2023-12-13,08:55:22.000,347,11108819,-795,0,1702457721,13002.964749729996,129.3606284999987,54324.54136632001 2023-12-13,08:55:23.000,347,11108877,-795,0,1702457722,13002.91085924999,129.2478424200017,54324.64617312 2023-12-13,08:55:24.000,347,11108936,-795,0,1702457723,13002.85023245999,129.18440025000018,54324.68110872 2023-12-13,08:55:25.000,347,11108843,-795,0,1702457724,13002.80981459999,129.1632528600021,54324.69508296 2023-12-13,08:55:26.000,347,11108899,-795,0,1702457725,13002.74918780999,129.0363685199991,54324.834825360005 2023-12-13,08:55:27.000,347,11108939,-795,0,1702457726,13002.72897887999,128.9799754800042,54324.92565792001 2023-12-13,08:55:28.000,347,11108917,-795,0,1702457727,13002.63467054,128.97292635000485,54324.89770944001 2023-12-13,08:55:29.000,347,11108930,-795,0,1702457728,13002.540362199994,128.86718939999992,54324.883735200005 2023-12-13,08:55:30.000,347,11108832,-795,0,1702457729,13002.472999099999,128.8530911400012,54324.8487996 2023-12-13,08:55:31.000,347,11108898,-795,0,1702457730,13002.378690759993,128.7685015800016,54324.70905720001 2023-12-13,08:55:32.000,347,11108826,-795,0,1702457731,13002.277646109993,128.69801028000074,54324.73700568001 2023-12-13,08:55:33.000,347,11108908,-795,0,1702457732,13002.176601459993,128.69801028000074,54324.73700568001 2023-12-13,08:55:34.000,347,11108924,-795,0,1702457733,13002.089029429997,128.62046985000052,54324.86277384 2023-12-13,08:55:35.000,347,11108943,-795,0,1702457734,13001.981248470001,128.62046985000052,54324.80687688001 2023-12-13,08:55:36.000,347,11108881,-795,0,1702457735,13001.853258579991,128.54997854999965,54324.813864 2023-12-13,08:55:37.000,347,11108834,-795,0,1702457736,13001.73874131,128.5217820300022,54324.63918600001 2023-12-13,08:55:38.000,347,11108838,-795,0,1702457737,13001.57033355999,128.45129073000135,54324.667134480005 2023-12-13,08:55:39.000,347,11108932,-795,0,1702457738,13001.3951895,128.45129073000135,54324.55534056 2023-12-13,08:55:40.000,347,11108870,-795,0,1702457739,13001.3951895,128.32440638999833,54324.44354664001 2023-12-13,08:55:41.000,347,11108905,-795,0,1702457740,13001.240254369994,128.25391509000474,54324.34572696 2023-12-13,08:55:42.000,347,11108892,-795,0,1702457741,13001.206572819989,128.21866944000067,54324.27585576001 2023-12-13,08:55:43.000,347,11108884,-795,0,1702457742,13001.267199609989,128.25391509000474,54324.464508 2023-12-13,08:55:44.000,347,11108919,-795,0,1702457743,13001.152682339998,128.25391509000474,54324.41559816 2023-12-13,08:55:45.000,347,11108745,-795,0,1702457744,13001.031428759998,128.30325900000025,54324.35271408001 2023-12-13,08:55:46.000,347,11108896,-795,0,1702457745,13000.930384109997,128.28916074000153,54324.13611336001 2023-12-13,08:55:47.000,347,11108813,-795,0,1702457746,13000.876493629992,128.25391509000474,54324.10816488001 2023-12-13,08:55:48.000,347,11108931,-795,0,1702457747,13000.788921599997,128.1763746600045,54324.115152000006 2023-12-13,08:55:49.000,347,11108931,-795,0,1702457748,13000.660931710001,128.1481781399998,54323.996370960005 2023-12-13,08:55:50.000,347,11108923,-795,0,1702457749,13000.674404329991,128.09178509999765,54324.05925504001 2023-12-13,08:55:51.000,347,11108841,-795,0,1702457750,13000.51273288999,127.97194989000127,54323.9754096 2023-12-13,08:55:52.000,347,11108886,-795,0,1702457751,13000.586832299996,127.90850771999976,54324.00335808 2023-12-13,08:55:53.000,347,11108840,-795,0,1702457752,13000.45884241,127.8662129400036,54323.898551280006 2023-12-13,08:55:54.000,347,11108890,-795,0,1702457753,13000.45884241,127.76047598999867,54323.80771872 2023-12-13,08:55:55.000,347,11108868,-795,0,1702457754,13000.39147930999,127.76752511999803,54323.765796 2023-12-13,08:55:56.000,347,11108862,-795,0,1702457755,13000.425160859995,127.67588642999908,54323.59810512 2023-12-13,08:55:57.000,347,11108897,-795,0,1702457756,13000.445369789995,127.63359165000293,54323.57714376 2023-12-13,08:55:58.000,347,11108863,-795,0,1702457757,13000.485787649995,127.54195296000398,54323.709899040005 2023-12-13,08:55:59.000,347,11108881,-795,0,1702457758,13000.49926027,127.50670730999991,54323.70291192001 2023-12-13,08:56:00.000,347,11108888,-795,0,1702457759,13000.425160859995,127.39392123000289,54323.70291192001 2023-12-13,08:56:01.000,347,11108840,-795,0,1702457760,13000.33085251999,127.38687210000353,54323.4513756 2023-12-13,08:56:02.000,347,11108868,-795,0,1702457761,13000.39821562,127.3445773200001,54323.46534984001 2023-12-13,08:56:03.000,347,11108886,-795,0,1702457762,13000.344325139995,127.35867557999882,54323.43041424 2023-12-13,08:56:04.000,347,11108887,-795,0,1702457763,13000.33758883,127.25293863000115,54323.3815044 2023-12-13,08:56:05.000,347,11108916,-795,0,1702457764,13000.223071559994,127.28818427999795,54323.276697600006 2023-12-13,08:56:06.000,347,11108882,-795,0,1702457765,13000.21633525,127.21769298000436,54323.24874912001 2023-12-13,08:56:07.000,347,11108927,-795,0,1702457766,13000.243280489995,127.16129994000221,54323.35355592 2023-12-13,08:56:08.000,347,11108879,-795,0,1702457767,13000.25675311,127.13310342000477,54323.34656880001 2023-12-13,08:56:09.000,347,11108875,-795,0,1702457768,13000.115290599999,127.04851385999791,54323.19983928001 2023-12-13,08:56:10.000,347,11108928,-795,0,1702457769,13000.081609049994,126.97802256000432,54323.14394232 2023-12-13,08:56:11.000,347,11108923,-795,0,1702457770,12999.940146539993,126.91458039000281,54322.941315840006 2023-12-13,08:56:12.000,347,11108938,-795,0,1702457771,12999.940146539993,126.82294170000387,54322.8574704 2023-12-13,08:56:13.000,347,11108901,-795,0,1702457772,12999.946882849988,126.82294170000387,54322.96926432 2023-12-13,08:56:14.000,347,11108868,-795,0,1702457773,12999.967091779989,126.7876960499998,54322.920354480004 2023-12-13,08:56:15.000,347,11108885,-795,0,1702457774,12999.879519749993,126.79474517999915,54322.920354480004 2023-12-13,08:56:16.000,347,11108912,-795,0,1702457775,12999.805420340002,126.71015561999957,54322.80856056 2023-12-13,08:56:17.000,347,11108911,-795,0,1702457776,12999.791947719998,126.67490997000277,54322.82952192 2023-12-13,08:56:18.000,347,11108885,-795,0,1702457777,12999.778475099993,126.6044186700019,54322.76663784001 2023-12-13,08:56:19.000,347,11108867,-795,0,1702457778,12999.731320929997,126.63261518999934,54322.74567648001 2023-12-13,08:56:20.000,347,11108918,-795,0,1702457779,12999.657221519992,126.62556605999998,54322.487153040005 2023-12-13,08:56:21.000,347,11108919,-795,0,1702457780,12999.589858419997,126.61146780000126,54322.487153040005 2023-12-13,08:56:22.000,347,11108880,-795,0,1702457781,12999.562913180001,126.5409765000004,54322.48016592001 2023-12-13,08:56:23.000,347,11108846,-795,0,1702457782,12999.488813769996,126.56917301999783,54322.438243200006 2023-12-13,08:56:24.000,347,11108905,-795,0,1702457783,12999.36082388,126.48458345999825,54322.389333360006 2023-12-13,08:56:25.000,347,11108850,-795,0,1702457784,12999.266515539995,126.44933781000145,54322.24260384001 2023-12-13,08:56:26.000,347,11108867,-795,0,1702457785,12999.246306609995,126.42819042000338,54322.20766824 2023-12-13,08:56:27.000,347,11108895,-795,0,1702457786,12999.084635169995,126.3929447699993,54322.081900080004 2023-12-13,08:56:28.000,347,11108899,-795,0,1702457787,12999.07789886,126.36474825000187,54322.12382280001 2023-12-13,08:56:29.000,347,11108872,-795,0,1702457788,12998.97685421,126.37884651000059,54322.12382280001 2023-12-13,08:56:30.000,347,11108859,-795,0,1702457789,12998.835391699999,126.37884651000059,54321.92818344001 2023-12-13,08:56:31.000,347,11108925,-795,0,1702457790,12998.747819669989,126.35769912000251,54321.914209200004 2023-12-13,08:56:32.000,347,11108882,-795,0,1702457791,12998.700665499993,126.34360086000379,54321.9491448 2023-12-13,08:56:33.000,347,11108897,-795,0,1702457792,12998.545730370002,126.30130608000036,54321.87228648 2023-12-13,08:56:34.000,347,11108854,-795,0,1702457793,12998.471630959997,126.28720782000164,54321.78844104001 2023-12-13,08:56:35.000,347,11108945,-795,0,1702457794,12998.316695829992,126.20966739000141,54321.59280168001 2023-12-13,08:56:36.000,347,11108875,-795,0,1702457795,12998.242596420001,126.1955691300027,54321.481007760005 2023-12-13,08:56:37.000,347,11108883,-795,0,1702457796,12998.128079149996,126.10393044000375,54321.50895624 2023-12-13,08:56:38.000,347,11108920,-795,0,1702457797,12998.05397973999,126.0827830499984,54321.529917600004 2023-12-13,08:56:39.000,347,11108930,-795,0,1702457798,12997.97314401999,125.99114435999945,54321.432097920006 2023-12-13,08:56:40.000,347,11108866,-795,0,1702457799,12997.95293508999,125.97704610000073,54321.42511080001 2023-12-13,08:56:41.000,347,11108908,-795,0,1702457800,12997.717164239999,125.89950567000051,54321.194535840004 2023-12-13,08:56:42.000,347,11108835,-795,0,1702457801,12997.663273759994,125.87835828000243,54321.13165176 2023-12-13,08:56:43.000,347,11108894,-795,0,1702457802,12997.616119589999,125.82901436999964,54321.10370328 2023-12-13,08:56:44.000,347,11108946,-795,0,1702457803,12997.447711839988,125.8008178500022,54320.977935120005 2023-12-13,08:56:45.000,347,11108897,-795,0,1702457804,12997.299513019992,125.70917916000326,54320.75434728001 2023-12-13,08:56:46.000,347,11108922,-795,0,1702457805,12997.205204680002,125.63868786000239,54320.79627 2023-12-13,08:56:47.000,347,11108933,-795,0,1702457806,12997.164786820002,125.62458960000367,54320.78928288 2023-12-13,08:56:48.000,347,11108936,-795,0,1702457807,12997.050269549996,125.5259017799981,54320.68447608001 2023-12-13,08:56:49.000,347,11108863,-795,0,1702457808,12996.888598109996,125.56114743000217,54320.544733680006 2023-12-13,08:56:50.000,347,11108889,-795,0,1702457809,12996.74039929,125.5893439499996,54320.21633904 2023-12-13,08:56:51.000,347,11108900,-795,0,1702457810,12996.646090949995,125.58229482000024,54320.26524888 2023-12-13,08:56:52.000,347,11108921,-795,0,1702457811,12996.55851892,125.65983525000047,54320.069609520004 2023-12-13,08:56:53.000,347,11108910,-795,0,1702457812,12996.51136474999,125.61754047000431,54320.13249360001 2023-12-13,08:56:54.000,347,11108854,-795,0,1702457813,12996.410320099989,125.65278612000111,54320.041661040006 2023-12-13,08:56:55.000,347,11108927,-795,0,1702457814,12996.248648659988,125.68098263999855,54319.96480272001 2023-12-13,08:56:56.000,347,11108905,-795,0,1702457815,12996.147604010002,125.68098263999855,54319.83204744 2023-12-13,08:56:57.000,347,11108902,-795,0,1702457816,12995.992668879997,125.61049133999768,54319.79711184001 2023-12-13,08:56:58.000,347,11108862,-795,0,1702457817,12995.837733749991,125.57524569000088,54319.636408080005 2023-12-13,08:56:59.000,347,11108939,-795,0,1702457818,12995.689534929996,125.56819656000152,54319.566536880004 2023-12-13,08:57:00.000,347,11108910,-795,0,1702457819,12995.447027769995,125.42016483000043,54319.33596192 2023-12-13,08:57:01.000,347,11108941,-795,0,1702457820,12995.35945574,125.35672265999892,54319.19621952001 2023-12-13,08:57:02.000,347,11108891,-795,0,1702457821,12995.33924681,125.40606657000171,54319.23814224 2023-12-13,08:57:03.000,347,11108885,-795,0,1702457822,12995.265147399994,125.3426244000002,54319.133335440005 2023-12-13,08:57:04.000,347,11108918,-795,0,1702457823,12995.211256919989,125.37082091999764,54318.95167032 2023-12-13,08:57:05.000,347,11108940,-795,0,1702457824,12995.022640239993,125.36377178999828,54318.65122416001 2023-12-13,08:57:06.000,347,11108876,-795,0,1702457825,12994.908122970002,125.40606657000171,54318.60930144 2023-12-13,08:57:07.000,347,11108910,-795,0,1702457826,12994.813814629997,125.4554104800045,54318.63724992 2023-12-13,08:57:08.000,347,11108922,-795,0,1702457827,12994.665615810001,125.46950874000322,54318.49750752 2023-12-13,08:57:09.000,347,11108856,-795,0,1702457828,12994.618461639991,125.42721395999979,54318.37173936 2023-12-13,08:57:10.000,347,11108937,-795,0,1702457829,12994.470262819996,125.34967352999956,54318.18308712 2023-12-13,08:57:11.000,347,11108865,-795,0,1702457830,12994.35574554999,125.28623135999806,54318.05731896 2023-12-13,08:57:12.000,347,11108920,-795,0,1702457831,12994.34227293,125.20869092999783,54318.08526744 2023-12-13,08:57:13.000,347,11108876,-795,0,1702457832,12994.288382449995,125.0959048500008,54317.94552504 2023-12-13,08:57:14.000,347,11108858,-795,0,1702457833,12994.207546729995,125.0324626799993,54317.83373112001 2023-12-13,08:57:15.000,347,11108907,-795,0,1702457834,12994.1199747,124.96197137999843,54317.5821948 2023-12-13,08:57:16.000,347,11108897,-795,0,1702457835,12994.11323838999,124.90557834000356,54317.44943952001 2023-12-13,08:57:17.000,347,11108917,-795,0,1702457836,12994.086293149994,124.87738181999885,54317.54725920001 2023-12-13,08:57:18.000,347,11108832,-795,0,1702457837,12994.086293149994,124.79279225999926,54317.54027208 2023-12-13,08:57:19.000,347,11108904,-795,0,1702457838,12994.03240266999,124.7857431299999,54317.42149104 2023-12-13,08:57:20.000,347,11108928,-795,0,1702457839,12993.998721119999,124.74344835000375,54317.35161984001 2023-12-13,08:57:21.000,347,11108889,-795,0,1702457840,12993.958303259999,124.68000618000224,54317.26078728001 2023-12-13,08:57:22.000,347,11108856,-795,0,1702457841,12993.870731229988,124.68000618000224,54317.16296760001 2023-12-13,08:57:23.000,347,11108889,-795,0,1702457842,12993.884203849993,124.68000618000224,54317.14200624001 2023-12-13,08:57:24.000,347,11108875,-795,0,1702457843,12993.769686580003,124.70115357000032,54317.04418656001 2023-12-13,08:57:25.000,347,11108900,-795,0,1702457844,12993.709059790002,124.71525182999903,54317.023225200006 2023-12-13,08:57:26.000,347,11108875,-795,0,1702457845,12993.567597280002,124.73639922000439,54316.89046992 2023-12-13,08:57:27.000,347,11108937,-795,0,1702457846,12993.486761560001,124.7504974800031,54316.8136116 2023-12-13,08:57:28.000,347,11108961,-795,0,1702457847,12993.446343700001,124.72935008999775,54316.87649568001 2023-12-13,08:57:29.000,347,11108879,-795,0,1702457848,12993.26446333,124.72230095999839,54316.6738692 2023-12-13,08:57:30.000,347,11108892,-795,0,1702457849,12993.13647343999,124.70820269999967,54316.54810104 2023-12-13,08:57:31.000,347,11108901,-795,0,1702457850,12993.0421651,124.71525182999903,54316.38739728 2023-12-13,08:57:32.000,347,11108880,-795,0,1702457851,12992.90070259,124.6518096600048,54316.331500320004 2023-12-13,08:57:33.000,347,11108845,-795,0,1702457852,12992.819866869999,124.58131836000393,54316.37342304001 2023-12-13,08:57:34.000,347,11108928,-795,0,1702457853,12992.651459119988,124.46853227999964,54316.33848744 2023-12-13,08:57:35.000,347,11108892,-795,0,1702457854,12992.402215649992,124.35574620000261,54316.163809440004 2023-12-13,08:57:36.000,347,11108851,-795,0,1702457855,12992.146235870001,124.30640228999982,54316.05201552 2023-12-13,08:57:37.000,347,11108897,-795,0,1702457856,12991.950882879995,124.1936162100028,54315.9751572 2023-12-13,08:57:38.000,347,11108886,-795,0,1702457857,12991.75552988999,124.10902665000322,54315.8354148 2023-12-13,08:57:39.000,347,11108890,-795,0,1702457858,12991.580385829999,124.05968274000043,54315.6956724 2023-12-13,08:57:40.000,347,11108872,-795,0,1702457859,12991.351351290003,124.03148622000299,54315.40920048 2023-12-13,08:57:41.000,347,11108910,-795,0,1702457860,12991.263779259993,123.9821423100002,54315.30439368 2023-12-13,08:57:42.000,347,11108896,-795,0,1702457861,12991.243570329993,123.95394579000276,54315.41618760001 2023-12-13,08:57:43.000,347,11108931,-795,0,1702457862,12991.115580439997,123.90460187999997,54315.33932928001 2023-12-13,08:57:44.000,347,11108880,-795,0,1702457863,12991.041481029992,123.86230710000382,54315.19259976 2023-12-13,08:57:45.000,347,11108945,-795,0,1702457864,12990.83939172999,123.78476667000359,54314.89914072 2023-12-13,08:57:46.000,347,11108978,-795,0,1702457865,12990.72487446,123.72132450000208,54314.90612784 2023-12-13,08:57:47.000,347,11108787,-795,0,1702457866,12990.56320302,123.62968581000314,54314.83625664001 2023-12-13,08:57:48.000,347,11108898,-795,0,1702457867,12990.367850029994,123.56624364000163,54314.78035968 2023-12-13,08:57:49.000,347,11108870,-795,0,1702457868,12990.212914899988,123.45345756000461,54314.654591520004 2023-12-13,08:57:50.000,347,11108900,-795,0,1702457869,12990.024298219992,123.37591713000438,54314.45196504001 2023-12-13,08:57:51.000,347,11108881,-795,0,1702457870,12989.761582129991,123.2772293099988,54314.19344160001 2023-12-13,08:57:52.000,347,11108895,-795,0,1702457871,12989.801999989992,123.20673800999793,54314.32619688 2023-12-13,08:57:53.000,347,11108903,-795,0,1702457872,12989.721164269991,123.12214844999835,54314.20042872 2023-12-13,08:57:54.000,347,11108879,-795,0,1702457873,12989.62011961999,123.05870628000412,54314.04671208001 2023-12-13,08:57:55.000,347,11108836,-795,0,1702457874,12989.48539342,122.98821498000325,54313.87203408 2023-12-13,08:57:56.000,347,11108915,-795,0,1702457875,12989.391085079995,122.91067455000302,54313.74626592 2023-12-13,08:57:57.000,347,11108870,-795,0,1702457876,12989.21594101999,122.85428151000087,54313.69036896001 2023-12-13,08:57:58.000,347,11108873,-795,0,1702457877,12989.209204709994,122.76969195000129,54313.75325304 2023-12-13,08:57:59.000,347,11108935,-795,0,1702457878,12989.155314229989,122.71329890999914,54313.648446240004 2023-12-13,08:58:00.000,347,11108906,-795,0,1702457879,12989.020588029998,122.6498567400049,54313.51569096 2023-12-13,08:58:01.000,347,11108855,-795,0,1702457880,12988.939752309998,122.56526717999805,54313.35498720001 2023-12-13,08:58:02.000,347,11108915,-795,0,1702457881,12988.879125519998,122.45953023000038,54313.32703872001 2023-12-13,08:58:03.000,347,11108843,-795,0,1702457882,12988.831971350002,122.40313718999823,54313.24319328 2023-12-13,08:58:04.000,347,11108857,-795,0,1702457883,12988.778080869997,122.339695020004,54313.15934784001 2023-12-13,08:58:05.000,347,11108835,-795,0,1702457884,12988.582727879992,122.24805632999778,54313.02659256 2023-12-13,08:58:06.000,347,11108889,-795,0,1702457885,12988.589464190001,122.14231938000012,54312.98466984 2023-12-13,08:58:07.000,347,11108899,-795,0,1702457886,12988.48841954,122.0929754700046,54312.82396608001 2023-12-13,08:58:08.000,347,11108903,-795,0,1702457887,12988.495155849996,121.98723851999966,54312.88685016 2023-12-13,08:58:09.000,347,11108887,-795,0,1702457888,12988.373902269996,121.88855070000136,54312.70518504001 2023-12-13,08:58:10.000,347,11108879,-795,0,1702457889,12988.272857619995,121.86740331000328,54312.64928808 2023-12-13,08:58:11.000,347,11108910,-795,0,1702457890,12988.15834034999,121.79691201000242,54312.58640400001 2023-12-13,08:58:12.000,347,11108898,-795,0,1702457891,12988.09771355999,121.72642071000155,54312.4815972 2023-12-13,08:58:13.000,347,11108892,-795,0,1702457892,12987.956251049989,121.68412592999812,54312.48858432001 2023-12-13,08:58:14.000,347,11108874,-795,0,1702457893,12987.781106989998,121.55019246000302,54312.36980328001 2023-12-13,08:58:15.000,347,11108887,-795,0,1702457894,12987.612699240002,121.51494680999895,54312.35582904 2023-12-13,08:58:16.000,347,11108888,-795,0,1702457895,12987.491445660002,121.42330812,54312.18813816 2023-12-13,08:58:17.000,347,11108868,-795,0,1702457896,12987.2489385,121.36691507999785,54311.93660184001 2023-12-13,08:58:18.000,347,11108912,-795,0,1702457897,12987.215256949996,121.28232551999827,54311.85974352 2023-12-13,08:58:19.000,347,11108881,-795,0,1702457898,12987.16136646999,121.24003074000211,54311.83878216 2023-12-13,08:58:20.000,347,11108942,-795,0,1702457899,12987.04011288999,121.25412900000083,54311.60122008001 2023-12-13,08:58:21.000,347,11108890,-795,0,1702457900,12986.99969502999,121.30347291000362,54311.55231024 2023-12-13,08:58:22.000,347,11108898,-795,0,1702457901,12986.95927716999,121.31757117000234,54311.62916856001 2023-12-13,08:58:23.000,347,11108917,-795,0,1702457902,12986.85823251999,121.33166943000106,54311.55231024 2023-12-13,08:58:24.000,347,11108918,-795,0,1702457903,12986.615725359989,121.31757117000234,54311.36365800001 2023-12-13,08:58:25.000,347,11108807,-795,0,1702457904,12986.319327719997,121.30347291000362,54311.05622472001 2023-12-13,08:58:26.000,347,11108900,-795,0,1702457905,12986.157656279996,121.26822725999955,54310.92346944 2023-12-13,08:58:27.000,347,11108857,-795,0,1702457906,12985.9690396,121.20478508999804,54310.90250808 2023-12-13,08:58:28.000,347,11108972,-795,0,1702457907,12985.7669503,121.18363769999996,54310.76276568001 2023-12-13,08:58:29.000,347,11108945,-795,0,1702457908,12985.605278859999,121.16249031000189,54310.664946 2023-12-13,08:58:30.000,347,11108890,-795,0,1702457909,12985.457080039989,121.09904814000038,54310.49725512 2023-12-13,08:58:31.000,347,11108894,-795,0,1702457910,12985.356035389988,121.1131463999991,54310.3505256 2023-12-13,08:58:32.000,347,11108847,-795,0,1702457911,12985.281935979998,121.18363769999996,54310.38546120001 2023-12-13,08:58:33.000,347,11108896,-795,0,1702457912,12985.153946090002,121.16249031000189,54310.25969304001 2023-12-13,08:58:34.000,347,11108928,-795,0,1702457913,12985.025956199992,121.1765885700006,54310.07104080001 2023-12-13,08:58:35.000,347,11108864,-795,0,1702457914,12984.931647860001,121.19773595999868,54309.79854312 2023-12-13,08:58:36.000,347,11108861,-795,0,1702457915,12984.844075829991,121.18363769999996,54309.763607520006 2023-12-13,08:58:37.000,347,11108861,-795,0,1702457916,12984.796921659996,121.13429379000445,54309.83347872001 2023-12-13,08:58:38.000,347,11108909,-795,0,1702457917,12984.64872284,121.09904814000038,54309.60290376 2023-12-13,08:58:39.000,347,11108904,-795,0,1702457918,12984.594832359995,121.04970423000486,54309.595916640006 2023-12-13,08:58:40.000,347,11108901,-795,0,1702457919,12984.48031508999,121.09904814000038,54309.50508408 2023-12-13,08:58:41.000,347,11108794,-795,0,1702457920,12984.39947936999,121.12724465999781,54309.267522 2023-12-13,08:58:42.000,347,11108831,-795,0,1702457921,12984.35906150999,121.15544118000253,54309.23258640001 2023-12-13,08:58:43.000,347,11108930,-795,0,1702457922,12984.46684247,121.1765885700006,54309.29547048 2023-12-13,08:58:44.000,347,11108938,-795,0,1702457923,12984.493787709995,121.21183422000468,54309.28149624001 2023-12-13,08:58:45.000,347,11108931,-795,0,1702457924,12984.4870514,121.2259324800034,54309.13476672001 2023-12-13,08:58:46.000,347,11108892,-795,0,1702457925,12984.42642461,121.18363769999996,54309.0579084 2023-12-13,08:58:47.000,347,11108886,-795,0,1702457926,12984.433160919994,121.12724465999781,54309.08585688001 2023-12-13,08:58:48.000,347,11108891,-795,0,1702457927,12984.35906150999,121.1131463999991,54309.0579084 2023-12-13,08:58:49.000,347,11108885,-795,0,1702457928,12984.291698409994,121.05675336000422,54308.96008872 2023-12-13,08:58:50.000,347,11108918,-795,0,1702457929,12984.204126379998,121.03560596999887,54308.72252664 2023-12-13,08:58:51.000,347,11108884,-795,0,1702457930,12984.197390069989,120.99331119000271,54308.6736168 2023-12-13,08:58:52.000,347,11108891,-795,0,1702457931,12984.035718630003,120.9298690200012,54308.5338744 2023-12-13,08:58:53.000,347,11108928,-795,0,1702457932,12984.123290659998,120.84527946000162,54308.6037456 2023-12-13,08:58:54.000,347,11108946,-795,0,1702457933,12984.143499589998,120.79593554999883,54308.72951376001 2023-12-13,08:58:55.000,347,11108890,-795,0,1702457934,12984.069400179993,120.72544424999796,54308.65964256001 2023-12-13,08:58:56.000,347,11108874,-795,0,1702457935,12984.028982319993,120.69724773000053,54308.55483576 2023-12-13,08:58:57.000,347,11108849,-795,0,1702457936,12983.894256120002,120.64790381999774,54308.37317064001 2023-12-13,08:58:58.000,347,11108890,-795,0,1702457937,12983.826893019992,120.6197073000003,54308.422080480006 2023-12-13,08:58:59.000,347,11108839,-795,0,1702457938,12983.752793610001,120.57741252000415,54308.352209280005 2023-12-13,08:59:00.000,347,11108878,-795,0,1702457939,12983.651748960001,120.59855991000222,54308.26137672 2023-12-13,08:59:01.000,347,11108929,-795,0,1702457940,12983.577649549996,120.61265817000094,54308.19849264 2023-12-13,08:59:02.000,347,11108906,-795,0,1702457941,12983.645012649991,120.62675642999966,54308.2893252 2023-12-13,08:59:03.000,347,11108944,-795,0,1702457942,12983.638276339996,120.64790381999774,54308.26836384 2023-12-13,08:59:04.000,347,11108873,-795,0,1702457943,12983.651748960001,120.60560904000158,54308.21246688 2023-12-13,08:59:05.000,347,11108913,-795,0,1702457944,12983.6113311,120.57741252000415,54308.07272448 2023-12-13,08:59:06.000,347,11108919,-795,0,1702457945,12983.557440619996,120.60560904000158,54307.93996920001 2023-12-13,08:59:07.000,347,11108879,-795,0,1702457946,12983.658485269996,120.62675642999966,54307.967917680005 2023-12-13,08:59:08.000,347,11108872,-795,0,1702457947,12983.793211470002,120.71134598999924,54308.07272448 2023-12-13,08:59:09.000,347,11108914,-795,0,1702457948,12983.900992429997,120.81003381000482,54308.05176312 2023-12-13,08:59:10.000,347,11108896,-795,0,1702457949,12983.981828149997,120.8664268499997,54307.967917680005 2023-12-13,08:59:11.000,347,11108911,-795,0,1702457950,12984.103081729998,120.91577076000249,54307.9749048 2023-12-13,08:59:12.000,347,11108880,-795,0,1702457951,12984.244544239999,120.93691815000057,54308.14259568 2023-12-13,08:59:13.000,347,11108865,-795,0,1702457952,12984.345588889999,120.94396727999992,54308.044776 2023-12-13,08:59:14.000,347,11108863,-795,0,1702457953,12984.31864364999,120.90167250000377,54308.10067296 2023-12-13,08:59:15.000,347,11108879,-795,0,1702457954,12984.278225789989,120.85232859000098,54308.016827520005 2023-12-13,08:59:16.000,347,11108902,-795,0,1702457955,12984.264753169999,120.8311812000029,54308.05875024001 2023-12-13,08:59:17.000,347,11108905,-795,0,1702457956,12984.35906150999,120.85232859000098,54308.2893252 2023-12-13,08:59:18.000,347,11108890,-795,0,1702457957,12984.386006749999,120.89462337000441,54308.254389600006 2023-12-13,08:59:19.000,347,11108907,-795,0,1702457958,12984.493787709995,120.93691815000057,54308.26137672 2023-12-13,08:59:20.000,347,11108884,-795,0,1702457959,12984.58809605,121.02150771000015,54308.29631232001 2023-12-13,08:59:21.000,347,11108841,-795,0,1702457960,12984.66893177,121.12019552999845,54308.24041536 2023-12-13,08:59:22.000,347,11108839,-795,0,1702457961,12984.776712729996,121.1765885700006,54308.254389600006 2023-12-13,08:59:23.000,347,11108892,-795,0,1702457962,12984.823866899991,121.1765885700006,54308.38015776 2023-12-13,08:59:24.000,347,11108901,-795,0,1702457963,12984.924911549992,121.1765885700006,54308.470990320006 2023-12-13,08:59:25.000,347,11108881,-795,0,1702457964,12984.978802029997,121.12724465999781,54308.4290676 2023-12-13,08:59:26.000,347,11108898,-795,0,1702457965,12985.046165129992,121.12724465999781,54308.45701608 2023-12-13,08:59:27.000,347,11108891,-795,0,1702457966,12985.180891329997,121.12724465999781,54308.68060392001 2023-12-13,08:59:28.000,347,11108910,-795,0,1702457967,12985.281935979998,121.09904814000038,54308.757462240006 2023-12-13,08:59:29.000,347,11108902,-795,0,1702457968,12985.369508009993,121.09904814000038,54308.743488 2023-12-13,08:59:30.000,347,11108828,-795,0,1702457969,12985.436871109989,121.0779007500023,54308.66662968 2023-12-13,08:59:31.000,347,11108889,-795,0,1702457970,12985.463816349999,121.06380249000358,54308.806372080006 2023-12-13,08:59:32.000,347,11108840,-795,0,1702457971,12985.544652069999,120.979212930004,54308.86925616 2023-12-13,08:59:33.000,347,11108877,-795,0,1702457972,12985.53791575999,121.02150771000015,54309.01598568001 2023-12-13,08:59:34.000,347,11108870,-795,0,1702457973,12985.544652069999,121.00740945000143,54309.022972800005 2023-12-13,08:59:35.000,347,11108840,-795,0,1702457974,12985.64569672,121.00036032000207,54309.25354776001 2023-12-13,08:59:36.000,347,11108929,-795,0,1702457975,12985.692850889995,120.95101640999928,54309.34438032 2023-12-13,08:59:37.000,347,11108842,-795,0,1702457976,12985.64569672,120.9298690200012,54309.16970232 2023-12-13,08:59:38.000,347,11108912,-795,0,1702457977,12985.7669503,120.9298690200012,54309.41425152 2023-12-13,08:59:39.000,347,11108870,-795,0,1702457978,12985.78042291999,120.88052510999842,54309.37931592001 2023-12-13,08:59:40.000,347,11108902,-795,0,1702457979,12985.834313399995,120.81708294000418,54309.35136744001 2023-12-13,08:59:41.000,347,11108970,-795,0,1702457980,12985.82084077999,120.81708294000418,54309.43521288 2023-12-13,08:59:42.000,347,11108892,-795,0,1702457981,12986.043139009991,120.87347597999906,54309.623865120004 2023-12-13,08:59:43.000,347,11108871,-795,0,1702457982,12986.043139009991,120.88052510999842,54309.742646160004 2023-12-13,08:59:44.000,347,11108913,-795,0,1702457983,12986.076820559996,120.93691815000057,54309.70072344 2023-12-13,08:59:45.000,347,11108874,-795,0,1702457984,12986.00945746,121.06380249000358,54309.73565904001 2023-12-13,08:59:46.000,347,11108855,-795,0,1702457985,12986.076820559996,121.04265509999823,54309.70771056 2023-12-13,08:59:47.000,347,11108862,-795,0,1702457986,12985.995984839996,121.07085162000294,54309.693736320005 2023-12-13,08:59:48.000,347,11108874,-795,0,1702457987,12986.04987532,121.04265509999823,54309.8264916 2023-12-13,08:59:49.000,347,11108907,-795,0,1702457988,12986.02966639,121.02150771000015,54309.8963628 2023-12-13,08:59:50.000,347,11108897,-795,0,1702457989,12986.123974729991,120.99331119000271,54309.91732416 2023-12-13,08:59:51.000,347,11108898,-795,0,1702457990,12986.191337830001,121.00740945000143,54309.88238856001 2023-12-13,08:59:52.000,347,11108898,-795,0,1702457991,12986.346272959992,121.07085162000294,54310.06405368 2023-12-13,08:59:53.000,347,11108866,-795,0,1702457992,12986.292382480002,121.09904814000038,54309.95225976001 2023-12-13,08:59:54.000,347,11108885,-795,0,1702457993,12986.460790229998,121.14134292000381,54310.05706656 2023-12-13,08:59:55.000,347,11108894,-795,0,1702457994,12986.460790229998,121.18363769999996,54310.08501504 2023-12-13,08:59:56.000,347,11108892,-795,0,1702457995,12986.460790229998,121.16249031000189,54310.13392488 2023-12-13,08:59:57.000,347,11108882,-795,0,1702457996,12986.420372369997,121.21888335000403,54310.32257712 2023-12-13,08:59:58.000,347,11108949,-795,0,1702457997,12986.379954509997,121.21888335000403,54310.434371040006 2023-12-13,08:59:59.000,347,11108882,-795,0,1702457998,12986.312591410002,121.20478508999804,54310.39244832 2023-12-13,09:00:00.000,347,11108868,-795,0,1702457999,12986.177865209997,121.19773595999868,54310.40642256001 2023-12-13,09:00:01.000,347,11108889,-795,0,1702458000,12985.995984839996,121.20478508999804,54310.245718800004 2023-12-13,09:00:02.000,347,11108906,-795,0,1702458001,12985.94883067,121.14134292000381,54310.27366728 2023-12-13,09:00:03.000,347,11108911,-795,0,1702458002,12985.90167649999,121.1131463999991,54310.364499840005 2023-12-13,09:00:04.000,347,11108883,-795,0,1702458003,12985.834313399995,121.01445858000079,54310.245718800004 2023-12-13,09:00:05.000,347,11108920,-795,0,1702458004,12985.74000505999,120.95101640999928,54310.20379608 2023-12-13,09:00:06.000,347,11108972,-795,0,1702458005,12985.62548779,120.88757423999778,54310.266680160006 2023-12-13,09:00:07.000,347,11108918,-795,0,1702458006,12985.524443139999,120.85937772000034,54310.37148696 2023-12-13,09:00:08.000,347,11108850,-795,0,1702458007,12985.369508009993,120.88052510999842,54310.364499840005 2023-12-13,09:00:09.000,347,11108853,-795,0,1702458008,12985.174155020002,120.93691815000057,54310.38546120001 2023-12-13,09:00:10.000,347,11108860,-795,0,1702458009,12985.120264539997,120.965114669998,54310.315590000006 2023-12-13,09:00:11.000,347,11108914,-795,0,1702458010,12984.999010959997,121.00740945000143,54310.315590000006 2023-12-13,09:00:12.000,347,11108889,-795,0,1702458011,12984.897966309996,121.00740945000143,54310.22475744 2023-12-13,09:00:13.000,347,11108908,-795,0,1702458012,12984.891230000001,121.02150771000015,54310.38546120001 2023-12-13,09:00:14.000,347,11108877,-795,0,1702458013,12984.857548449996,121.04970423000486,54310.42738392001 2023-12-13,09:00:15.000,347,11108898,-795,0,1702458014,12984.62177759999,121.0779007500023,54310.245718800004 2023-12-13,09:00:16.000,347,11108881,-795,0,1702458015,12984.56788712,121.10609726999974,54310.147899120006 2023-12-13,09:00:17.000,347,11108881,-795,0,1702458016,12984.44663354,121.08494988000166,54310.1059764 2023-12-13,09:00:18.000,347,11108916,-795,0,1702458017,12984.4870514,121.12019552999845,54310.147899120006 2023-12-13,09:00:19.000,347,11108873,-795,0,1702458018,12984.41968829999,121.14134292000381,54310.126937760004 2023-12-13,09:00:20.000,347,11108877,-795,0,1702458019,12984.42642461,121.1131463999991,54310.01514384 2023-12-13,09:00:21.000,347,11108906,-795,0,1702458020,12984.365797819999,121.15544118000253,54310.00116960001 2023-12-13,09:00:22.000,347,11108903,-795,0,1702458021,12984.48031508999,121.16249031000189,54310.14091200001 2023-12-13,09:00:23.000,347,11108921,-795,0,1702458022,12984.46684247,121.19773595999868,54310.14091200001 2023-12-13,09:00:24.000,347,11108869,-795,0,1702458023,12984.392743059994,121.24707987000147,54310.11296352 2023-12-13,09:00:25.000,347,11108891,-795,0,1702458024,12984.284962099999,121.30347291000362,54309.98719536 2023-12-13,09:00:26.000,347,11108881,-795,0,1702458025,12984.244544239999,121.35281681999913,54309.97322112001 2023-12-13,09:00:27.000,347,11108891,-795,0,1702458026,12984.170444829993,121.40216073000192,54310.06405368 2023-12-13,09:00:28.000,347,11108926,-795,0,1702458027,12984.150235899993,121.3880624700032,54309.95225976001 2023-12-13,09:00:29.000,347,11108945,-795,0,1702458028,12984.089609109993,121.34576768999978,54310.00116960001 2023-12-13,09:00:30.000,347,11108929,-795,0,1702458029,12984.049191249993,121.31757117000234,54309.910337040004 2023-12-13,09:00:31.000,347,11108904,-795,0,1702458030,12984.028982319993,121.30347291000362,54309.90334992001 2023-12-13,09:00:32.000,347,11108882,-795,0,1702458031,12984.028982319993,121.3246203000017,54309.94527264 2023-12-13,09:00:33.000,347,11108925,-795,0,1702458032,12983.948146599992,121.35281681999913,54309.8963628 2023-12-13,09:00:34.000,347,11108942,-795,0,1702458033,12983.894256120002,121.40216073000192,54309.8264916 2023-12-13,09:00:35.000,347,11108920,-795,0,1702458034,12983.927937669992,121.43035724999936,54309.81950448 2023-12-13,09:00:36.000,347,11108837,-795,0,1702458035,12983.867310879992,121.50084855000023,54309.644826480006 2023-12-13,09:00:37.000,347,11108919,-795,0,1702458036,12983.840365639997,121.51494680999895,54309.54700680001 2023-12-13,09:00:38.000,347,11108948,-795,0,1702458037,12983.894256120002,121.51494680999895,54309.71469768001 2023-12-13,09:00:39.000,347,11108910,-795,0,1702458038,12983.779738849997,121.56429072000174,54309.54001968 2023-12-13,09:00:40.000,347,11109004,-795,0,1702458039,12983.880783499997,121.55019246000302,54309.63085224 2023-12-13,09:00:41.000,347,11108895,-795,0,1702458040,12983.793211470002,121.55724159000238,54309.644826480006 2023-12-13,09:00:42.000,347,11108921,-795,0,1702458041,12983.806684089992,121.55019246000302,54309.54001968 2023-12-13,09:00:43.000,347,11108879,-795,0,1702458042,12983.786475159992,121.55019246000302,54309.5120712 2023-12-13,09:00:44.000,347,11108936,-795,0,1702458043,12983.746057299992,121.46560290000343,54309.47014848001 2023-12-13,09:00:45.000,347,11108925,-795,0,1702458044,12983.685430509991,121.47265203000279,54309.33040608001 2023-12-13,09:00:46.000,347,11108897,-795,0,1702458045,12983.624803719991,121.5219959399983,54309.36534168 2023-12-13,09:00:47.000,347,11108900,-795,0,1702458046,12983.604594789991,121.50789767999959,54309.46316136 2023-12-13,09:00:48.000,347,11108888,-795,0,1702458047,12983.42945073,121.46560290000343,54309.38630304 2023-12-13,09:00:49.000,347,11108897,-795,0,1702458048,12983.28798822,121.44445550999808,54309.35136744001 2023-12-13,09:00:50.000,347,11108928,-795,0,1702458049,12983.146525709999,121.50084855000023,54309.27450912 2023-12-13,09:00:51.000,347,11108918,-795,0,1702458050,12982.978117959989,121.44445550999808,54309.28149624001 2023-12-13,09:00:52.000,347,11108899,-795,0,1702458051,12982.735610800002,121.43740637999872,54308.99502432001 2023-12-13,09:00:53.000,347,11108872,-795,0,1702458052,12982.594148290002,121.54314333000366,54308.99502432001 2023-12-13,09:00:54.000,347,11108925,-795,0,1702458053,12982.425740539991,121.51494680999895,54308.925153120006 2023-12-13,09:00:55.000,347,11108927,-795,0,1702458054,12982.31122327,121.57838898000045,54308.89720464001 2023-12-13,09:00:56.000,347,11108875,-795,0,1702458055,12982.3314322,121.61363463000453,54309.00899856 2023-12-13,09:00:57.000,347,11108907,-795,0,1702458056,12982.156288139995,121.67707679999876,54308.904191760004 2023-12-13,09:00:58.000,347,11108917,-795,0,1702458057,12982.055243489995,121.70527332000347,54308.82034632 2023-12-13,09:00:59.000,347,11108922,-795,0,1702458058,12981.947462529999,121.83920678999857,54308.83432056 2023-12-13,09:01:00.000,347,11108880,-795,0,1702458059,12981.866626809999,121.86035418000392,54308.743488 2023-12-13,09:01:01.000,347,11108896,-795,0,1702458060,12981.806000019998,121.90969808999944,54308.568810000004 2023-12-13,09:01:02.000,347,11108885,-795,0,1702458061,12981.738636919988,122.00133677999838,54308.61073272001 2023-12-13,09:01:03.000,347,11108922,-795,0,1702458062,12981.684746439998,122.05772982000053,54308.77143648 2023-12-13,09:01:04.000,347,11108923,-795,0,1702458063,12981.637592270003,122.07887720999861,54308.65964256001 2023-12-13,09:01:05.000,347,11108880,-795,0,1702458064,12981.502866069997,122.19166329000291,54308.63169408001 2023-12-13,09:01:06.000,347,11108872,-795,0,1702458065,12981.415294040002,122.339695020004,54308.422080480006 2023-12-13,09:01:07.000,347,11108870,-795,0,1702458066,12981.341194629997,122.41723545000423,54308.3591964 2023-12-13,09:01:08.000,347,11108917,-795,0,1702458067,12981.334458320001,122.48772674999782,54308.34522216001 2023-12-13,09:01:09.000,347,11108952,-795,0,1702458068,12981.240149979996,122.51592327000253,54308.31028656 2023-12-13,09:01:10.000,347,11108899,-795,0,1702458069,12981.10542377999,122.57936544000404,54308.19849264 2023-12-13,09:01:11.000,347,11108930,-795,0,1702458070,12980.916807099995,122.54411978999997,54308.15656992001 2023-12-13,09:01:12.000,347,11108900,-795,0,1702458071,12980.748399349999,122.53707066000061,54308.05176312 2023-12-13,09:01:13.000,347,11108866,-795,0,1702458072,12980.573255289994,122.61461109000084,54308.135608560005 2023-12-13,09:01:14.000,347,11108915,-795,0,1702458073,12980.472210639993,122.65690587000427,54307.88407224 2023-12-13,09:01:15.000,347,11108862,-795,0,1702458074,12980.458738019988,122.66395500000363,54307.9050336 2023-12-13,09:01:16.000,347,11108923,-795,0,1702458075,12980.384638609998,122.67805326000234,54307.74432984001 2023-12-13,09:01:17.000,347,11108936,-795,0,1702458076,12980.350957059993,122.71329890999914,54307.730355600004 2023-12-13,09:01:18.000,347,11108878,-795,0,1702458077,12980.425056469998,122.66395500000363,54307.8351624 2023-12-13,09:01:19.000,347,11108887,-795,0,1702458078,12980.384638609998,122.66395500000363,54307.800226800005 2023-12-13,09:01:20.000,347,11108906,-795,0,1702458079,12980.337484440002,122.60756196000148,54307.68843288 2023-12-13,09:01:21.000,347,11108879,-795,0,1702458080,12980.162340379997,122.56526717999805,54307.513754880005 2023-12-13,09:01:22.000,347,11108923,-795,0,1702458081,12980.061295729996,122.54411978999997,54307.49279352 2023-12-13,09:01:23.000,347,11108933,-795,0,1702458082,12979.83226119,122.55821804999869,54307.37401248 2023-12-13,09:01:24.000,347,11108915,-795,0,1702458083,12979.616699269995,122.51592327000253,54307.3111284 2023-12-13,09:01:25.000,347,11108919,-795,0,1702458084,12979.407873659999,122.49477588000445,54307.23427008 2023-12-13,09:01:26.000,347,11108886,-795,0,1702458085,12979.286620079998,122.48067761999846,54307.16439888 2023-12-13,09:01:27.000,347,11108869,-795,0,1702458086,12979.246202219998,122.46657935999974,54307.16439888 2023-12-13,09:01:28.000,347,11108916,-795,0,1702458087,12979.225993289998,122.48067761999846,54307.03863072 2023-12-13,09:01:29.000,347,11108954,-795,0,1702458088,12979.178839120003,122.48772674999782,54306.98972088 2023-12-13,09:01:30.000,347,11108924,-795,0,1702458089,12979.199048050003,122.50887414000317,54306.81504288001 2023-12-13,09:01:31.000,347,11108918,-795,0,1702458090,12979.178839120003,122.53707066000061,54306.745171680006 2023-12-13,09:01:32.000,347,11108923,-795,0,1702458091,12979.172102809993,122.61461109000084,54306.75914592 2023-12-13,09:01:33.000,347,11108903,-795,0,1702458092,12979.165366499998,122.71329890999914,54306.77312016 2023-12-13,09:01:34.000,347,11108934,-795,0,1702458093,12979.077794470002,122.81903586000408,54306.64735200001 2023-12-13,09:01:35.000,347,11108929,-795,0,1702458094,12979.023903989997,122.96001845999854,54306.626390640005 2023-12-13,09:01:36.000,347,11108933,-795,0,1702458095,12979.071058159992,123.05165715000476,54306.745171680006 2023-12-13,09:01:37.000,347,11108913,-795,0,1702458096,12978.983486129997,123.11509931999899,54306.71722320001 2023-12-13,09:01:38.000,347,11108954,-795,0,1702458097,12979.017167680002,123.09395193000091,54306.63337776 2023-12-13,09:01:39.000,347,11108905,-795,0,1702458098,12979.050849229992,123.11509931999899,54306.58446792 2023-12-13,09:01:40.000,347,11108918,-795,0,1702458099,12979.037376610002,123.10805018999963,54306.44472552 2023-12-13,09:01:41.000,347,11108892,-795,0,1702458100,12979.071058159992,123.0798536700022,54306.4377384 2023-12-13,09:01:42.000,347,11108940,-795,0,1702458101,12979.138421260002,123.04460801999812,54306.507609600005 2023-12-13,09:01:43.000,347,11108915,-795,0,1702458102,12979.178839120003,122.98821498000325,54306.47966112001 2023-12-13,09:01:44.000,347,11108888,-795,0,1702458103,12979.172102809993,122.99526411000261,54306.43075128001 2023-12-13,09:01:45.000,347,11108896,-795,0,1702458104,12979.165366499998,122.92477281000174,54306.339918720005 2023-12-13,09:01:46.000,347,11108881,-795,0,1702458105,12979.131684949993,122.99526411000261,54306.25607328 2023-12-13,09:01:47.000,347,11108859,-795,0,1702458106,12979.023903989997,123.07280454000283,54306.32594448 2023-12-13,09:01:48.000,347,11108917,-795,0,1702458107,12978.936331960002,123.18559061999986,54306.2281248 2023-12-13,09:01:49.000,347,11108905,-795,0,1702458108,12978.801605759996,123.24903279000137,54306.13030512 2023-12-13,09:01:50.000,347,11108921,-795,0,1702458109,12978.707297419991,123.22083627000393,54306.01152408 2023-12-13,09:01:51.000,347,11108914,-795,0,1702458110,12978.61298908,123.20673800999793,54305.94165288 2023-12-13,09:01:52.000,347,11108907,-795,0,1702458111,12978.62646169999,123.15034497000306,54306.004536960005 2023-12-13,09:01:53.000,347,11108867,-795,0,1702458112,12978.680352179996,123.15034497000306,54305.93466576 2023-12-13,09:01:54.000,347,11108855,-795,0,1702458113,12978.67361587,123.1785414900005,54305.885755920004 2023-12-13,09:01:55.000,347,11108904,-795,0,1702458114,12978.61298908,123.15739410000242,54305.50845144 2023-12-13,09:01:56.000,347,11108868,-795,0,1702458115,12978.58604383999,123.21378714000457,54305.55736128 2023-12-13,09:01:57.000,347,11108885,-795,0,1702458116,12978.58604383999,123.241983660002,54305.836846080005 2023-12-13,09:01:58.000,347,11108886,-795,0,1702458117,12978.498471809995,123.32657322000159,54305.80889760001 2023-12-13,09:01:59.000,347,11108902,-755,0,1702458118,12978.37048192,123.41116278000118,54305.850820319996 2023-12-13,09:02:00.000,347,11108953,-795,0,1702458119,12978.242492029989,123.45345756000461,54305.718065040004 2023-12-13,09:02:01.000,347,11108902,-795,0,1702458120,12978.121238449989,123.47460495000269,54305.550374160004 2023-12-13,09:02:02.000,347,11108858,-795,0,1702458121,12978.074084279993,123.41821191000054,54305.55736128 2023-12-13,09:02:03.000,347,11108914,-795,0,1702458122,12978.020193799988,123.36181886999839,54305.55736128 2023-12-13,09:02:04.000,347,11108902,-795,0,1702458123,12978.013457489993,123.25608192000072,54305.44556736001 2023-12-13,09:02:05.000,347,11108885,-795,0,1702458124,12977.973039629993,123.18559061999986,54305.34076056 2023-12-13,09:02:06.000,347,11108938,-795,0,1702458125,12978.020193799988,123.19968887999858,54305.31281208 2023-12-13,09:02:07.000,347,11108921,-795,0,1702458126,12978.033666419993,123.1785414900005,54305.35473480001 2023-12-13,09:02:08.000,347,11108896,-795,0,1702458127,12978.134711069994,123.16444323000178,54305.3896704 2023-12-13,09:02:09.000,347,11108923,-795,0,1702458128,12978.168392619998,123.19263974999922,54305.22896664001 2023-12-13,09:02:10.000,347,11108916,-795,0,1702458129,12978.202074169989,123.27018017999944,54305.07525 2023-12-13,09:02:11.000,347,11108870,-795,0,1702458130,12978.289646199999,123.31247496000287,54305.01236592001 2023-12-13,09:02:12.000,347,11108936,-795,0,1702458131,12978.357009299994,123.35476973999903,54305.08223712 2023-12-13,09:02:13.000,347,11108925,-795,0,1702458132,12978.437845019995,123.36181886999839,54304.95646896 2023-12-13,09:02:14.000,347,11108946,-795,0,1702458133,12978.46479025999,123.33362235000095,54304.96345608 2023-12-13,09:02:15.000,347,11108968,-795,0,1702458134,12978.59278015,123.1785414900005,54305.06127576001 2023-12-13,09:02:16.000,347,11108928,-795,0,1702458135,12978.707297419991,123.08690280000155,54305.1451212 2023-12-13,09:02:17.000,347,11108869,-795,0,1702458136,12978.707297419991,122.96001845999854,54305.18704392001 2023-12-13,09:02:18.000,347,11108911,-795,0,1702458137,12978.73424266,122.91772368000238,54305.18005680001 2023-12-13,09:02:19.000,347,11108912,-795,0,1702458138,12978.720770039996,122.84018325000216,54305.19403104 2023-12-13,09:02:20.000,347,11108871,-795,0,1702458139,12978.639934319996,122.82608499000344,54305.04031440001 2023-12-13,09:02:21.000,347,11108876,-795,0,1702458140,12978.71403373,122.84723238000151,54305.0053788 2023-12-13,09:02:22.000,347,11108939,-795,0,1702458141,12978.68708848999,122.87542889999895,54305.10319848 2023-12-13,09:02:23.000,347,11108878,-795,0,1702458142,12978.808342069991,122.90362542000366,54305.214992400004 2023-12-13,09:02:24.000,347,11108909,-795,0,1702458143,12978.842023619996,122.9670675899979,54305.235953760006 2023-12-13,09:02:25.000,347,11108912,-795,0,1702458144,12978.889177789992,123.07280454000283,54305.20800528001 2023-12-13,09:02:26.000,347,11108900,-795,0,1702458145,12978.889177789992,123.02346063000005,54305.08223712 2023-12-13,09:02:27.000,347,11108894,-795,0,1702458146,12978.956540890002,122.98116585000389,54305.12415984 2023-12-13,09:02:28.000,347,11108942,-795,0,1702458147,12978.963277199997,122.97411672000453,54305.11018560001 2023-12-13,09:02:29.000,347,11108879,-795,0,1702458148,12979.003695059997,122.99526411000261,54305.18005680001 2023-12-13,09:02:30.000,347,11108971,-795,0,1702458149,12978.956540890002,122.9318219400011,54305.03332728 2023-12-13,09:02:31.000,347,11108920,-795,0,1702458150,12979.017167680002,122.94592019999982,54305.11018560001 2023-12-13,09:02:32.000,347,11108826,-795,0,1702458151,12979.044112919997,122.94592019999982,54305.18704392001 2023-12-13,09:02:33.000,347,11108832,-795,0,1702458152,12979.010431369992,122.91772368000238,54305.13813408001 2023-12-13,09:02:34.000,347,11108930,-795,0,1702458153,12979.104739709997,122.90362542000366,54305.166082560005 2023-12-13,09:02:35.000,347,11108858,-795,0,1702458154,12979.165366499998,122.88247802999831,54305.068262880006 2023-12-13,09:02:36.000,347,11108873,-795,0,1702458155,12979.293356389993,122.8965762900043,54305.0053788 2023-12-13,09:02:37.000,347,11108895,-795,0,1702458156,12979.54933617,122.81198673000472,54305.13114696 2023-12-13,09:02:38.000,347,11108886,-795,0,1702458157,12979.737952849995,122.8331341200028,54305.26390224 2023-12-13,09:02:39.000,347,11108896,-795,0,1702458158,12979.940042149996,122.78379021,54305.27787648001 2023-12-13,09:02:40.000,347,11108905,-795,0,1702458159,12980.054559420001,122.79083933999937,54305.29883784 2023-12-13,09:02:41.000,347,11108856,-795,0,1702458160,12980.088240969992,122.78379021,54305.249928 2023-12-13,09:02:42.000,347,11108831,-795,0,1702458161,12980.155604070002,122.76969195000129,54305.333773440005 2023-12-13,09:02:43.000,347,11108859,-795,0,1702458162,12980.068032039992,122.69920065000042,54305.452554480005 2023-12-13,09:02:44.000,347,11108948,-795,0,1702458163,12980.054559420001,122.66395500000363,54305.382683280004 2023-12-13,09:02:45.000,347,11108903,-795,0,1702458164,12980.000668939996,122.65690587000427,54305.37569616001 2023-12-13,09:02:46.000,347,11108958,-795,0,1702458165,12979.919833219996,122.67100413000298,54305.51543856001 2023-12-13,09:02:47.000,347,11108898,-795,0,1702458166,12979.899624289996,122.60756196000148,54305.41063176 2023-12-13,09:02:48.000,347,11108906,-795,0,1702458167,12980.000668939996,122.5864145700034,54305.54338704001 2023-12-13,09:02:49.000,347,11108854,-795,0,1702458168,12980.041086799996,122.50887414000317,54305.382683280004 2023-12-13,09:02:50.000,347,11108926,-795,0,1702458169,12980.169076689992,122.54411978999997,54305.51543856001 2023-12-13,09:02:51.000,347,11108859,-795,0,1702458170,12980.270121339992,122.50887414000317,54305.50845144 2023-12-13,09:02:52.000,347,11108919,-795,0,1702458171,12980.391374919993,122.45953023000038,54305.669155200005 2023-12-13,09:02:53.000,347,11108942,-795,0,1702458172,12980.613673149994,122.4736284899991,54305.69710368 2023-12-13,09:02:54.000,347,11108921,-795,0,1702458173,12980.82923507,122.43133371000295,54305.72505216 2023-12-13,09:02:55.000,347,11108913,-795,0,1702458174,12981.058269609995,122.36789154000144,54305.75998776001 2023-12-13,09:02:56.000,347,11108912,-795,0,1702458175,12981.273831530001,122.31149849999929,54305.885755920004 2023-12-13,09:02:57.000,347,11108929,-795,0,1702458176,12981.401821419997,122.36084241000208,54305.94864000001 2023-12-13,09:02:58.000,347,11108907,-795,0,1702458177,12981.657801199988,122.29740024000057,54306.20017632 2023-12-13,09:02:59.000,347,11108851,-795,0,1702458178,12981.718427989988,122.27625285000249,54306.172227840005 2023-12-13,09:03:00.000,347,11108864,-795,0,1702458179,12981.812736329994,122.20576155000163,54306.26306040001 2023-12-13,09:03:01.000,347,11108917,-795,0,1702458180,12981.846417879999,122.25510546000442,54306.27703464 2023-12-13,09:03:02.000,347,11108897,-795,0,1702458181,12981.873363119994,122.18461416000355,54306.47966112001 2023-12-13,09:03:03.000,347,11108884,-795,0,1702458182,12981.886835739999,122.14231938000012,54306.507609600005 2023-12-13,09:03:04.000,347,11108882,-795,0,1702458183,12981.799263709989,122.10002460000396,54306.50062248001 2023-12-13,09:03:05.000,347,11108886,-795,0,1702458184,12981.765582159998,122.04363156000181,54306.44472552 2023-12-13,09:03:06.000,347,11108860,-795,0,1702458185,12981.711691679993,121.97314026000095,54306.507609600005 2023-12-13,09:03:07.000,347,11108927,-795,0,1702458186,12981.603910719998,121.94494374000351,54306.54953232001 2023-12-13,09:03:08.000,347,11108918,-795,0,1702458187,12981.550020239993,121.90264896000008,54306.58446792 2023-12-13,09:03:09.000,347,11108914,-795,0,1702458188,12981.475920830002,121.90969808999944,54306.66831336001 2023-12-13,09:03:10.000,347,11108915,-795,0,1702458189,12981.422030349997,121.96609113000159,54306.6124164 2023-12-13,09:03:11.000,347,11108863,-795,0,1702458190,12981.368139869992,121.90264896000008,54306.54953232001 2023-12-13,09:03:12.000,347,11108918,-795,0,1702458191,12981.395085110002,121.84625591999793,54306.63337776 2023-12-13,09:03:13.000,347,11108834,-795,0,1702458192,12981.455711900002,121.73346984000091,54306.65433912 2023-12-13,09:03:14.000,347,11108868,-795,0,1702458193,12981.448975589992,121.70527332000347,54306.60542928 2023-12-13,09:03:15.000,347,11108931,-795,0,1702458194,12981.482657139997,121.65592941000068,54306.69626184001 2023-12-13,09:03:16.000,347,11108922,-795,0,1702458195,12981.469184519992,121.62773289000324,54306.58446792 2023-12-13,09:03:17.000,347,11108922,-795,0,1702458196,12981.415294040002,121.65592941000068,54306.59844216001 2023-12-13,09:03:18.000,347,11108889,-795,0,1702458197,12981.523074999997,121.6700276699994,54306.724210320004 2023-12-13,09:03:19.000,347,11108933,-795,0,1702458198,12981.381612489997,121.71937158000219,54306.51459672 2023-12-13,09:03:20.000,347,11108919,-795,0,1702458199,12981.347930939992,121.76166635999834,54306.65433912 2023-12-13,09:03:21.000,347,11108817,-795,0,1702458200,12981.219941049996,121.8180594000005,54306.66132624 2023-12-13,09:03:22.000,347,11108850,-795,0,1702458201,12981.118896399996,121.7687154899977,54306.53555808 2023-12-13,09:03:23.000,347,11108881,-795,0,1702458202,12980.977433889995,121.7828137500037,54306.56350656 2023-12-13,09:03:24.000,347,11108878,-795,0,1702458203,12980.90333447999,121.71937158000219,54306.53555808 2023-12-13,09:03:25.000,347,11108934,-795,0,1702458204,12980.80228982999,121.69117506000475,54306.458699760005 2023-12-13,09:03:26.000,347,11108914,-795,0,1702458205,12980.76187196999,121.6700276699994,54306.45171264001 2023-12-13,09:03:27.000,347,11108915,-795,0,1702458206,12980.74166303999,121.65592941000068,54306.41677704 2023-12-13,09:03:28.000,347,11108936,-795,0,1702458207,12980.775344589994,121.6347820200026,54306.45171264001 2023-12-13,09:03:29.000,347,11108897,-795,0,1702458208,12980.707981489999,121.62773289000324,54306.37485432 2023-12-13,09:03:30.000,347,11108914,-795,0,1702458209,12980.606936839999,121.71232245000283,54306.38184144001 2023-12-13,09:03:31.000,347,11108890,-795,0,1702458210,12980.566518979998,121.83215765999921,54306.2281248 2023-12-13,09:03:32.000,347,11108926,-795,0,1702458211,12980.660827319989,121.83920678999857,54306.221137680004 2023-12-13,09:03:33.000,347,11108861,-795,0,1702458212,12980.714717799994,121.94494374000351,54306.16524072001 2023-12-13,09:03:34.000,347,11108872,-795,0,1702458213,12980.835971379995,121.93084548000479,54306.30498312 2023-12-13,09:03:35.000,347,11108857,-795,0,1702458214,12980.92354340999,121.87445244000264,54306.28402176001 2023-12-13,09:03:36.000,347,11108888,-795,0,1702458215,12980.95048865,121.8180594000005,54306.297996 2023-12-13,09:03:37.000,347,11108872,-795,0,1702458216,12980.80902614,121.71937158000219,54306.17921496 2023-12-13,09:03:38.000,347,11108839,-795,0,1702458217,12980.815762449995,121.66297854000004,54306.14427936001 2023-12-13,09:03:39.000,347,11108875,-795,0,1702458218,12980.714717799994,121.66297854000004,54306.004536960005 2023-12-13,09:03:40.000,347,11108869,-795,0,1702458219,12980.70124517999,121.71232245000283,54306.0883824 2023-12-13,09:03:41.000,347,11108924,-795,0,1702458220,12980.647354699999,121.8180594000005,54306.0883824 2023-12-13,09:03:42.000,347,11108896,-795,0,1702458221,12980.76187196999,121.84625591999793,54306.20017632 2023-12-13,09:03:43.000,347,11108964,-795,0,1702458222,12980.667563629999,121.94494374000351,54306.04645968001 2023-12-13,09:03:44.000,347,11108903,-795,0,1702458223,12980.748399349999,121.93084548000479,54306.21415056001 2023-12-13,09:03:45.000,347,11108919,-795,0,1702458224,12980.687772559999,121.9167472199988,54306.03947256 2023-12-13,09:03:46.000,347,11108924,-795,0,1702458225,12980.755135659994,121.83215765999921,54306.01152408 2023-12-13,09:03:47.000,347,11108898,-795,0,1702458226,12980.76860828,121.74756809999963,54306.04645968001 2023-12-13,09:03:48.000,347,11108871,-795,0,1702458227,12980.76187196999,121.6347820200026,54306.03248544 2023-12-13,09:03:49.000,347,11108946,-795,0,1702458228,12980.70124517999,121.5713398500011,54305.99754984001 2023-12-13,09:03:50.000,347,11108859,-795,0,1702458229,12980.660827319989,121.5219959399983,54305.93466576 2023-12-13,09:03:51.000,347,11108916,-795,0,1702458230,12980.566518979998,121.55724159000238,54305.89274304 2023-12-13,09:03:52.000,347,11108930,-795,0,1702458231,12980.593464219994,121.5360942000043,54305.94165288 2023-12-13,09:03:53.000,347,11108863,-795,0,1702458232,12980.499155879988,121.55019246000302,54305.80889760001 2023-12-13,09:03:54.000,347,11108899,-795,0,1702458233,12980.485683259998,121.5713398500011,54305.76697488 2023-12-13,09:03:55.000,347,11108880,-795,0,1702458234,12980.431792779993,121.5219959399983,54305.59229688001 2023-12-13,09:03:56.000,347,11108875,-795,0,1702458235,12980.512628499993,121.48675029000151,54305.571335520006 2023-12-13,09:03:57.000,347,11108896,-795,0,1702458236,12980.472210639993,121.41625899000064,54305.54338704001 2023-12-13,09:03:58.000,347,11108890,-795,0,1702458237,12980.404847539998,121.40216073000192,54305.51543856001 2023-12-13,09:03:59.000,347,11108915,-795,0,1702458238,12980.485683259998,121.38101334000385,54305.72505216 2023-12-13,09:04:00.000,347,11108919,-795,0,1702458239,12980.452001709993,121.29642378000426,54305.69011656001 2023-12-13,09:04:01.000,347,11108890,-795,0,1702458240,12980.377902300002,121.24003074000211,54305.58530976 2023-12-13,09:04:02.000,347,11108953,-795,0,1702458241,12980.391374919993,121.19773595999868,54305.5294128 2023-12-13,09:04:03.000,347,11108888,-795,0,1702458242,12980.418320160003,121.1131463999991,54305.56434840001 2023-12-13,09:04:04.000,347,11108914,-795,0,1702458243,12980.485683259998,121.05675336000422,54305.53639992 2023-12-13,09:04:05.000,347,11108902,-795,0,1702458244,12980.445265399998,121.03560596999887,54305.41761888 2023-12-13,09:04:06.000,347,11108919,-795,0,1702458245,12980.512628499993,121.00740945000143,54305.41761888 2023-12-13,09:04:07.000,347,11108898,-795,0,1702458246,12980.532837429993,120.93691815000057,54305.51543856001 2023-12-13,09:04:08.000,347,11108900,-795,0,1702458247,12980.499155879988,120.92281989000185,54305.44556736001 2023-12-13,09:04:09.000,347,11108916,-795,0,1702458248,12980.384638609998,120.8664268499997,54305.3896704 2023-12-13,09:04:10.000,347,11108887,-795,0,1702458249,12980.256648720002,120.8311812000029,54305.36870904 2023-12-13,09:04:11.000,347,11108933,-795,0,1702458250,12980.142131449997,120.84527946000162,54305.29883784 2023-12-13,09:04:12.000,347,11108887,-795,0,1702458251,12980.000668939996,120.77478816000075,54305.19403104 2023-12-13,09:04:13.000,347,11108963,-795,0,1702458252,12979.980460009996,120.77478816000075,54305.31281208 2023-12-13,09:04:14.000,347,11108910,-795,0,1702458253,12979.940042149996,120.74659164000332,54305.284863600005 2023-12-13,09:04:15.000,347,11108994,-795,0,1702458254,12979.89288798,120.7324933800046,54305.20101816 2023-12-13,09:04:16.000,347,11108912,-795,0,1702458255,12979.84573380999,120.66905121000309,54305.06127576001 2023-12-13,09:04:17.000,347,11108869,-795,0,1702458256,12979.86594273999,120.57741252000415,54305.117172720005 2023-12-13,09:04:18.000,347,11108877,-795,0,1702458257,12979.89288798,120.49282296000456,54305.06127576001 2023-12-13,09:04:19.000,347,11108929,-795,0,1702458258,12979.946778459991,120.40118426999834,54305.047301520004 2023-12-13,09:04:20.000,347,11108873,-795,0,1702458259,12980.000668939996,120.28134906000196,54304.97044320001 2023-12-13,09:04:21.000,347,11108925,-795,0,1702458260,12979.960251079996,120.1615138499983,54304.88659776 2023-12-13,09:04:22.000,347,11108979,-795,0,1702458261,12980.074768350001,120.04872777000128,54304.85864928 2023-12-13,09:04:23.000,347,11108950,-795,0,1702458262,12980.142131449997,119.87249952000275,54304.91454624 2023-12-13,09:04:24.000,347,11108934,-795,0,1702458263,12980.202758239997,119.76676256999781,54304.949481840005 2023-12-13,09:04:25.000,347,11108956,-795,0,1702458264,12980.142131449997,119.65397649000079,54304.92852048 2023-12-13,09:04:26.000,347,11108850,-795,0,1702458265,12980.121922519997,119.61873084000399,54304.781790960005 2023-12-13,09:04:27.000,347,11108948,-795,0,1702458266,12980.074768350001,119.61873084000399,54304.72589400001 2023-12-13,09:04:28.000,347,11108866,-795,0,1702458267,12980.068032039992,119.55528867000248,54304.75384248001 2023-12-13,09:04:29.000,347,11108945,-795,0,1702458268,12980.061295729996,119.54119041000376,54304.69794552 2023-12-13,09:04:30.000,347,11108942,-795,0,1702458269,12980.135395140001,119.52709214999777,54304.83768792 2023-12-13,09:04:31.000,347,11108874,-795,0,1702458270,12980.182549309997,119.5059447599997,54304.82371368001 2023-12-13,09:04:32.000,347,11108893,-795,0,1702458271,12980.310539199992,119.43545345999883,54304.91454624 2023-12-13,09:04:33.000,347,11108853,-795,0,1702458272,12980.364429679998,119.41430607000075,54304.84467504001 2023-12-13,09:04:34.000,347,11108880,-795,0,1702458273,12980.411583849993,119.39315868000267,54304.81672656 2023-12-13,09:04:35.000,347,11108887,-795,0,1702458274,12980.357693370002,119.41430607000075,54304.6909584 2023-12-13,09:04:36.000,347,11108929,-795,0,1702458275,12980.411583849993,119.43545345999883,54304.6909584 2023-12-13,09:04:37.000,347,11108934,-795,0,1702458276,12980.324011819997,119.47774824000226,54304.7957652 2023-12-13,09:04:38.000,347,11108915,-795,0,1702458277,12980.297066580002,119.42840432999947,54304.94249472001 2023-12-13,09:04:39.000,347,11108893,-795,0,1702458278,12980.243176099997,119.43545345999883,54304.879610640004 2023-12-13,09:04:40.000,347,11108903,-795,0,1702458279,12980.216230860002,119.30856912000309,54304.949481840005 2023-12-13,09:04:41.000,347,11108851,-795,0,1702458280,12980.162340379997,119.14643913000327,54304.75384248001 2023-12-13,09:04:42.000,347,11108945,-795,0,1702458281,12980.175813000002,119.03365304999897,54304.7957652 2023-12-13,09:04:43.000,347,11108926,-795,0,1702458282,12980.216230860002,118.98430914000346,54304.81672656 2023-12-13,09:04:44.000,347,11108889,-795,0,1702458283,12980.303802889997,118.9772600100041,54304.83768792 2023-12-13,09:04:45.000,347,11108941,-795,0,1702458284,12980.431792779993,118.99135827000282,54304.7608296 2023-12-13,09:04:46.000,347,11108850,-795,0,1702458285,12980.553046359993,119.01955479000026,54304.82371368001 2023-12-13,09:04:47.000,347,11108911,-795,0,1702458286,12980.606936839999,119.02660391999962,54304.96345608 2023-12-13,09:04:48.000,347,11108900,-795,0,1702458287,12980.640618389989,118.99135827000282,54305.01935304001 2023-12-13,09:04:49.000,347,11108934,-795,0,1702458288,12980.559782669989,118.90676871000323,54304.98441744 2023-12-13,09:04:50.000,347,11108944,-795,0,1702458289,12980.532837429993,118.77988437000022,54304.92852048 2023-12-13,09:04:51.000,347,11108910,-795,0,1702458290,12980.505892189998,118.69529481000063,54304.879610640004 2023-12-13,09:04:52.000,347,11108936,-795,0,1702458291,12980.532837429993,118.62480350999977,54304.998391680005 2023-12-13,09:04:53.000,347,11108916,-795,0,1702458292,12980.546310049998,118.56136133999826,54305.15210832 2023-12-13,09:04:54.000,347,11108932,-795,0,1702458293,12980.431792779993,118.47677177999867,54305.117172720005 2023-12-13,09:04:55.000,347,11108940,-795,0,1702458294,12980.263385029997,118.46972264999931,54304.998391680005 2023-12-13,09:04:56.000,347,11108897,-795,0,1702458295,12980.121922519997,118.44857526000123,54304.949481840005 2023-12-13,09:04:57.000,347,11108915,-795,0,1702458296,12980.000668939996,118.35693657000229,54304.97044320001 2023-12-13,09:04:58.000,347,11108924,-795,0,1702458297,12979.946778459991,118.34283831000357,54304.7957652 2023-12-13,09:04:59.000,347,11108939,-795,0,1702458298,12979.72448022999,118.29349440000078,54304.614100080005 2023-12-13,09:05:00.000,347,11108916,-795,0,1702458299,12979.78510701999,118.19480658000248,54304.74685536 2023-12-13,09:05:01.000,347,11108929,-795,0,1702458300,12979.85247012,118.11726615000225,54304.77480384001 2023-12-13,09:05:02.000,347,11108917,-795,0,1702458301,12979.980460009996,118.03972572000202,54304.91454624 2023-12-13,09:05:03.000,347,11108953,-795,0,1702458302,12980.081504659996,117.98333267999988,54304.80973944 2023-12-13,09:05:04.000,347,11108842,-795,0,1702458303,12980.162340379997,117.91989050999837,54304.830700800005 2023-12-13,09:05:05.000,347,11108908,-795,0,1702458304,12980.175813000002,117.89169399000093,54304.60711296001 2023-12-13,09:05:06.000,347,11108868,-795,0,1702458305,12980.317275510002,117.87759573000221,54304.68397128001 2023-12-13,09:05:07.000,347,11108938,-795,0,1702458306,12980.324011819997,117.82825181999942,54304.72589400001 2023-12-13,09:05:08.000,347,11108951,-795,0,1702458307,12980.431792779993,117.75776051999856,54304.711919760004 2023-12-13,09:05:09.000,347,11108917,-795,0,1702458308,12980.431792779993,117.5674340100013,54304.75384248001 2023-12-13,09:05:10.000,347,11108900,-795,0,1702458309,12980.485683259998,117.43350053999893,54304.7957652 2023-12-13,09:05:11.000,347,11108912,-795,0,1702458310,12980.512628499993,117.31366533000255,54304.8656364 2023-12-13,09:05:12.000,347,11108892,-795,0,1702458311,12980.606936839999,117.17973186000017,54304.900572000006 2023-12-13,09:05:13.000,347,11108896,-795,0,1702458312,12980.600200529989,117.08104404000187,54304.96345608 2023-12-13,09:05:14.000,347,11108914,-795,0,1702458313,12980.613673149994,117.0457983899978,54304.83768792 2023-12-13,09:05:15.000,347,11108921,-795,0,1702458314,12980.586727909998,116.98235622000357,54304.83768792 2023-12-13,09:05:16.000,347,11108884,-795,0,1702458315,12980.593464219994,116.92596318000142,54304.732881120006 2023-12-13,09:05:17.000,347,11108911,-795,0,1702458316,12980.640618389989,116.90481579000334,54304.830700800005 2023-12-13,09:05:18.000,347,11108903,-795,0,1702458317,12980.714717799994,116.83432449000247,54304.95646896 2023-12-13,09:05:19.000,347,11108896,-795,0,1702458318,12980.734926729994,116.8131771000044,54304.97044320001 2023-12-13,09:05:20.000,347,11108846,-795,0,1702458319,12980.849444,116.85547188000055,54304.96345608 2023-12-13,09:05:21.000,347,11108899,-795,0,1702458320,12980.856180309995,116.82022623000375,54304.900572000006 2023-12-13,09:05:22.000,347,11108937,-795,0,1702458321,12980.957224959995,116.83432449000247,54304.94249472001 2023-12-13,09:05:23.000,347,11108845,-795,0,1702458322,12980.997642819995,116.86957013999927,54305.02634016 2023-12-13,09:05:24.000,347,11108940,-795,0,1702458323,12981.01111544,116.89071753000462,54304.95646896 2023-12-13,09:05:25.000,347,11108984,-795,0,1702458324,12981.04479698999,116.9471105699995,54305.02634016 2023-12-13,09:05:26.000,347,11108887,-795,0,1702458325,12981.038060679995,116.87661926999863,54305.08922424001 2023-12-13,09:05:27.000,347,11108882,-795,0,1702458326,12981.06500591999,116.84842275000119,54305.18005680001 2023-12-13,09:05:28.000,347,11108904,-795,0,1702458327,12981.0515333,116.72153840999817,54305.15909544001 2023-12-13,09:05:29.000,347,11108903,-795,0,1702458328,12981.038060679995,116.62989971999923,54305.19403104 2023-12-13,09:05:30.000,347,11108894,-795,0,1702458329,12981.0515333,116.54531015999964,54305.1451212 2023-12-13,09:05:31.000,347,11108920,-795,0,1702458330,12980.97069758,116.48891712000477,54304.94249472001 2023-12-13,09:05:32.000,347,11108944,-795,0,1702458331,12981.0515333,116.53826103000029,54305.20800528001 2023-12-13,09:05:33.000,347,11108954,-795,0,1702458332,12981.13236902,116.552359289999,54305.35473480001 2023-12-13,09:05:34.000,347,11108869,-795,0,1702458333,12981.118896399996,116.65809624000394,54305.36870904 2023-12-13,09:05:35.000,347,11108894,-795,0,1702458334,12981.0515333,116.7638331900016,54305.36172192 2023-12-13,09:05:36.000,347,11108852,-795,0,1702458335,12980.957224959995,116.82022623000375,54305.29883784 2023-12-13,09:05:37.000,347,11108939,-795,0,1702458336,12980.93027972,116.82022623000375,54305.29883784 2023-12-13,09:05:38.000,347,11108933,-795,0,1702458337,12980.91007079,116.73563667000417,54305.382683280004 2023-12-13,09:05:39.000,347,11108912,-795,0,1702458338,12980.997642819995,116.65104711000458,54305.42460600001 2023-12-13,09:05:40.000,347,11108892,-795,0,1702458339,12981.04479698999,116.59465407000243,54305.37569616001 2023-12-13,09:05:41.000,347,11108961,-795,0,1702458340,12981.19299581,116.56645754999772,54305.34076056 2023-12-13,09:05:42.000,347,11108904,-795,0,1702458341,12981.347930939992,116.58055581000372,54305.51543856001 2023-12-13,09:05:43.000,347,11108825,-795,0,1702458342,12981.455711900002,116.60875233000115,54305.599284 2023-12-13,09:05:44.000,347,11108918,-795,0,1702458343,12981.462448209997,116.69334189000074,54305.58530976 2023-12-13,09:05:45.000,347,11108949,-795,0,1702458344,12981.388348799992,116.71448927999882,54305.571335520006 2023-12-13,09:05:46.000,347,11108922,-795,0,1702458345,12981.307513079992,116.71448927999882,54305.55736128 2023-12-13,09:05:47.000,347,11108831,-795,0,1702458346,12981.287304149992,116.67924363000202,54305.52242568001 2023-12-13,09:05:48.000,347,11108932,-795,0,1702458347,12981.320985699997,116.54531015999964,54305.58530976 2023-12-13,09:05:49.000,347,11108891,-795,0,1702458348,12981.300776769996,116.51711364000221,54305.51543856001 2023-12-13,09:05:50.000,347,11108930,-795,0,1702458349,12981.395085110002,116.46072060000006,54305.59229688001 2023-12-13,09:05:51.000,347,11108863,-795,0,1702458350,12981.475920830002,116.43252408000262,54305.71107792001 2023-12-13,09:05:52.000,347,11108914,-795,0,1702458351,12981.556756550002,116.44662234000134,54305.75300064 2023-12-13,09:05:53.000,347,11108915,-795,0,1702458352,12981.556756550002,116.47481885999878,54305.74601352 2023-12-13,09:05:54.000,347,11108888,-795,0,1702458353,12981.529811309993,116.49596625000413,54305.59229688001 2023-12-13,09:05:55.000,347,11108951,-795,0,1702458354,12981.556756550002,116.43252408000262,54305.669155200005 2023-12-13,09:05:56.000,347,11108886,-795,0,1702458355,12981.637592270003,116.39022929999919,54305.683129439996 2023-12-13,09:05:57.000,347,11108959,-795,0,1702458356,12981.583701789998,116.36203278000175,54305.82287184 2023-12-13,09:05:58.000,347,11108904,-795,0,1702458357,12981.529811309993,116.27744322000217,54305.67614232 2023-12-13,09:05:59.000,347,11108858,-795,0,1702458358,12981.442239279997,116.17875540000387,54305.75998776001 2023-12-13,09:06:00.000,347,11108925,-795,0,1702458359,12981.341194629997,116.19285366000258,54305.67614232 2023-12-13,09:06:01.000,347,11108866,-795,0,1702458360,12981.408557729992,116.09416584000428,54305.62723248 2023-12-13,09:06:02.000,347,11108820,-795,0,1702458361,12981.502866069997,116.09416584000428,54305.56434840001 2023-12-13,09:06:03.000,347,11108919,-795,0,1702458362,12981.563492859997,116.05187106000085,54305.6342196 2023-12-13,09:06:04.000,347,11108883,-795,0,1702458363,12981.597174410002,116.08711670999764,54305.62723248 2023-12-13,09:06:05.000,347,11108897,-795,0,1702458364,12981.597174410002,116.08006757999829,54305.550374160004 2023-12-13,09:06:06.000,347,11108949,-795,0,1702458365,12981.698219059988,116.19990279000194,54305.57832264 2023-12-13,09:06:07.000,347,11108925,-795,0,1702458366,12981.725164299998,116.17875540000387,54305.64120672001 2023-12-13,09:06:08.000,347,11108910,-795,0,1702458367,12981.698219059988,116.12941149000108,54305.60627112 2023-12-13,09:06:09.000,347,11108888,-795,0,1702458368,12981.691482749993,116.13646062000043,54305.61325824001 2023-12-13,09:06:10.000,347,11108940,-795,0,1702458369,12981.657801199988,116.12236236000172,54305.56434840001 2023-12-13,09:06:11.000,347,11108920,-795,0,1702458370,12981.550020239993,116.08006757999829,54305.47351584001 2023-12-13,09:06:12.000,347,11108944,-795,0,1702458371,12981.529811309993,116.07301844999893,54305.48749008 2023-12-13,09:06:13.000,347,11108905,-795,0,1702458372,12981.550020239993,116.08006757999829,54305.56434840001 2023-12-13,09:06:14.000,347,11108864,-795,0,1702458373,12981.556756550002,116.06596931999957,54305.620245360005 2023-12-13,09:06:15.000,347,11108877,-795,0,1702458374,12981.509602379992,116.00252714999806,54305.55736128 2023-12-13,09:06:16.000,347,11108897,-795,0,1702458375,12981.529811309993,115.93908498000383,54305.60627112 2023-12-13,09:06:17.000,347,11108911,-795,0,1702458376,12981.529811309993,115.94613411000319,54305.48749008 2023-12-13,09:06:18.000,347,11108887,-795,0,1702458377,12981.529811309993,115.8967902000004,54305.48050296 2023-12-13,09:06:19.000,347,11108867,-795,0,1702458378,12981.455711900002,115.88974107000104,54305.53639992 2023-12-13,09:06:20.000,347,11108876,-795,0,1702458379,12981.368139869992,115.93908498000383,54305.403644640006 2023-12-13,09:06:21.000,347,11108866,-795,0,1702458380,12981.206468429991,115.93203585000447,54305.41761888 2023-12-13,09:06:22.000,347,11108939,-795,0,1702458381,12981.13236902,115.88974107000104,54305.48749008 2023-12-13,09:06:23.000,347,11108908,-795,0,1702458382,12981.01111544,115.79810238000209,54305.48050296 2023-12-13,09:06:24.000,347,11108884,-795,0,1702458383,12980.96396126999,115.73466021000058,54305.41063176 2023-12-13,09:06:25.000,347,11108919,-795,0,1702458384,12980.86965293,115.69236543000443,54305.27787648001 2023-12-13,09:06:26.000,347,11108884,-795,0,1702458385,12980.88312554999,115.65711978000036,54305.24294088 2023-12-13,09:06:27.000,347,11108899,-795,0,1702458386,12980.91007079,115.60072673999821,54305.382683280004 2023-12-13,09:06:28.000,347,11108915,-795,0,1702458387,12980.896598169995,115.60777587000484,54305.34076056 2023-12-13,09:06:29.000,347,11108993,-795,0,1702458388,12980.856180309995,115.64302152000164,54305.3197992 2023-12-13,09:06:30.000,347,11108907,-795,0,1702458389,12980.92354340999,115.69236543000443,54305.25691512001 2023-12-13,09:06:31.000,347,11108905,-795,0,1702458390,12980.93027972,115.67826716999843,54305.214992400004 2023-12-13,09:06:32.000,347,11108912,-795,0,1702458391,12980.92354340999,115.66416890999972,54305.22197952 2023-12-13,09:06:33.000,347,11108929,-795,0,1702458392,12980.91007079,115.64302152000164,54305.333773440005 2023-12-13,09:06:34.000,347,11108879,-795,0,1702458393,12980.815762449995,115.58662847999949,54305.26390224 2023-12-13,09:06:35.000,347,11108893,-795,0,1702458394,12980.748399349999,115.50908804999926,54305.08922424001 2023-12-13,09:06:36.000,347,11108865,-795,0,1702458395,12980.68103624999,115.45974414000375,54305.15210832 2023-12-13,09:06:37.000,347,11108930,-795,0,1702458396,12980.633882079994,115.42449848999968,54305.06127576001 2023-12-13,09:06:38.000,347,11108883,-795,0,1702458397,12980.654091009994,115.38925284000288,54304.97743032 2023-12-13,09:06:39.000,347,11108884,-795,0,1702458398,12980.80228982999,115.36105631999817,54305.20800528001 2023-12-13,09:06:40.000,347,11108904,-795,0,1702458399,12980.88312554999,115.44564587999776,54305.18704392001 2023-12-13,09:06:41.000,347,11108857,-795,0,1702458400,12980.835971379995,115.4385967499984,54305.0053788 2023-12-13,09:06:42.000,347,11108855,-795,0,1702458401,12980.835971379995,115.45269501000439,54305.13114696 2023-12-13,09:06:43.000,347,11108857,-795,0,1702458402,12980.755135659994,115.41040023000096,54305.1451212 2023-12-13,09:06:44.000,347,11108887,-795,0,1702458403,12980.694508869994,115.41040023000096,54305.18005680001 2023-12-13,09:06:45.000,347,11108880,-795,0,1702458404,12980.573255289994,115.36105631999817,54304.97743032 2023-12-13,09:06:46.000,347,11108916,-795,0,1702458405,12980.512628499993,115.34695805999945,54305.10319848 2023-12-13,09:06:47.000,347,11108900,-795,0,1702458406,12980.499155879988,115.26236849999987,54305.1451212 2023-12-13,09:06:48.000,347,11108916,-795,0,1702458407,12980.465474329998,115.23417198000243,54305.13813408001 2023-12-13,09:06:49.000,347,11108887,-795,0,1702458408,12980.431792779993,115.17777894000028,54305.10319848 2023-12-13,09:06:50.000,347,11108976,-795,0,1702458409,12980.404847539998,115.19892632999836,54305.0053788 2023-12-13,09:06:51.000,347,11108909,-795,0,1702458410,12980.330748129993,115.11433676999877,54304.81672656 2023-12-13,09:06:52.000,347,11108932,-795,0,1702458411,12980.398111230003,115.0438454699979,54304.85166216001 2023-12-13,09:06:53.000,347,11108954,-795,0,1702458412,12980.472210639993,115.00859982000111,54304.97044320001 2023-12-13,09:06:54.000,347,11108918,-795,0,1702458413,12980.526101119998,114.98745243000303,54304.99140456001 2023-12-13,09:06:55.000,347,11108965,-795,0,1702458414,12980.613673149994,114.9451576499996,54305.06127576001 2023-12-13,09:06:56.000,347,11108954,-795,0,1702458415,12980.499155879988,114.97335417000431,54304.998391680005 2023-12-13,09:06:57.000,347,11108909,-795,0,1702458416,12980.357693370002,114.92401026000152,54305.01935304001 2023-12-13,09:06:58.000,347,11108915,-795,0,1702458417,12980.061295729996,114.91696113000216,54304.98441744 2023-12-13,09:06:59.000,347,11108938,-795,0,1702458418,12979.798579639995,114.88876461000473,54304.92852048 2023-12-13,09:07:00.000,347,11108955,-795,0,1702458419,12979.475236759994,114.76892940000107,54304.72589400001 2023-12-13,09:07:01.000,347,11108894,-795,0,1702458420,12979.111476019993,114.66319245000341,54304.6210872 2023-12-13,09:07:02.000,347,11108860,-795,0,1702458421,12979.165366499998,114.4517185500008,54304.81672656 2023-12-13,09:07:03.000,347,11108892,-795,0,1702458422,12979.185575429998,114.26139204000356,54304.63506144001 2023-12-13,09:07:04.000,347,11108927,-795,0,1702458423,12979.212520669993,114.1063111800031,54304.565190240006 2023-12-13,09:07:05.000,347,11108881,-795,0,1702458424,12979.239465909988,114.01467249000416,54304.3066668 2023-12-13,09:07:06.000,347,11108969,-795,0,1702458425,12979.246202219998,113.97942684000009,54304.327628160005 2023-12-13,09:07:07.000,347,11108949,-795,0,1702458426,12979.239465909988,113.98647596999945,54304.3066668 2023-12-13,09:07:08.000,347,11109006,-795,0,1702458427,12979.246202219998,113.93008293000457,54304.278718320005 2023-12-13,09:07:09.000,347,11108968,-795,0,1702458428,12979.104739709997,113.9935250999988,54304.21583424 2023-12-13,09:07:10.000,347,11108913,-795,0,1702458429,12978.983486129997,113.93713206000393,54304.15295016001 2023-12-13,09:07:11.000,347,11108935,-795,0,1702458430,12978.889177789992,114.0076233600048,54304.09006608 2023-12-13,09:07:12.000,347,11108940,-795,0,1702458431,12978.862232549996,113.92303379999794,54304.12500168 2023-12-13,09:07:13.000,347,11108880,-795,0,1702458432,12978.801605759996,113.95827945000201,54304.062117600006 2023-12-13,09:07:14.000,347,11108932,-795,0,1702458433,12978.842023619996,113.87368989000242,54304.00622064001 2023-12-13,09:07:15.000,347,11108950,-795,0,1702458434,12978.77466052,113.90188640999986,54303.88045248 2023-12-13,09:07:16.000,347,11108939,-795,0,1702458435,12978.6938248,113.72565816000133,54303.852504 2023-12-13,09:07:17.000,347,11108866,-795,0,1702458436,12978.65340694,113.70451077000325,54303.86647824001 2023-12-13,09:07:18.000,347,11108918,-795,0,1702458437,12978.53215336,113.65516686000046,54303.824555520005 2023-12-13,09:07:19.000,347,11108878,-795,0,1702458438,12978.38395453999,113.57762643000024,54303.66385176 2023-12-13,09:07:20.000,347,11108889,-795,0,1702458439,12978.276173579994,113.52123338999809,54303.48218664001 2023-12-13,09:07:21.000,347,11108854,-795,0,1702458440,12978.114502139993,113.55647904000216,54303.55205784001 2023-12-13,09:07:22.000,347,11108906,-795,0,1702458441,12978.026930109998,113.50008600000001,54303.391354080006 2023-12-13,09:07:23.000,347,11108883,-795,0,1702458442,12977.885467599997,113.51418425999873,54303.30750864 2023-12-13,09:07:24.000,347,11108948,-795,0,1702458443,12977.878731290002,113.4366438299985,54303.31449576001 2023-12-13,09:07:25.000,347,11108860,-795,0,1702458444,12977.818104500002,113.4013981800017,54303.27956016 2023-12-13,09:07:26.000,347,11108969,-795,0,1702458445,12977.676641990001,113.36615253000491,54303.17475336001 2023-12-13,09:07:27.000,347,11108923,-675,0,1702458446,12977.602542579996,113.31680862000212,54303.04199808 2023-12-13,09:07:28.000,347,11108889,-795,0,1702458447,12977.488025309991,113.26746470999933,54303.09789504001 2023-12-13,09:07:29.000,347,11108888,-795,0,1702458448,12977.36677172999,113.30975949000276,54302.97212688 2023-12-13,09:07:30.000,347,11108944,-795,0,1702458449,12977.20510028999,113.34500513999956,54302.8743072 2023-12-13,09:07:31.000,347,11108863,-795,0,1702458450,12976.928911579998,113.38025079000363,54302.629758 2023-12-13,09:07:32.000,347,11108901,-795,0,1702458451,12976.767240139998,113.36615253000491,54302.58084816 2023-12-13,09:07:33.000,347,11108907,-795,0,1702458452,12976.706613349997,113.29566123000404,54302.64373224001 2023-12-13,09:07:34.000,347,11108958,-795,0,1702458453,12976.645986559997,113.26746470999933,54302.601809520005 2023-12-13,09:07:35.000,347,11108891,-795,0,1702458454,12976.625777629997,113.16172776000167,54302.483028480005 2023-12-13,09:07:36.000,347,11108908,-795,0,1702458455,12976.666195489997,113.06303994000336,54302.37123456 2023-12-13,09:07:37.000,347,11108947,-795,0,1702458456,12976.639250250002,113.00664690000121,54302.39918304 2023-12-13,09:07:38.000,347,11108891,-795,0,1702458457,12976.598832390002,112.92910647000099,54302.30136336 2023-12-13,09:07:39.000,347,11108954,-795,0,1702458458,12976.652722869992,112.8445169100014,54302.266427760005 2023-12-13,09:07:40.000,347,11108955,-795,0,1702458459,12976.571887149992,112.79517299999861,54302.12668536 2023-12-13,09:07:41.000,347,11108911,-795,0,1702458460,12976.619041320002,112.81632039000397,54302.105724 2023-12-13,09:07:42.000,347,11108918,-795,0,1702458461,12976.800921689988,112.82336952000333,54302.217517920006 2023-12-13,09:07:43.000,347,11108902,-795,0,1702458462,12976.861548479988,112.92205734000163,54302.22450504 2023-12-13,09:07:44.000,347,11108903,-795,0,1702458463,12976.888493719998,112.95730298999842,54302.16860808001 2023-12-13,09:07:45.000,347,11108886,-795,0,1702458464,12976.787449069998,113.02074515999993,54301.98694296 2023-12-13,09:07:46.000,347,11108886,-795,0,1702458465,12976.915438959993,112.97845038000378,54302.15463384 2023-12-13,09:07:47.000,347,11108947,-795,0,1702458466,12976.848075859998,112.91500821000227,54302.23847928001 2023-12-13,09:07:48.000,347,11108914,-795,0,1702458467,12976.969329439999,112.81632039000397,54302.23847928001 2023-12-13,09:07:49.000,347,11108952,-795,0,1702458468,12977.050165159999,112.75287822000246,54302.280402 2023-12-13,09:07:50.000,347,11108942,-795,0,1702458469,12977.18489135999,112.73173083000438,54302.16162096001 2023-12-13,09:07:51.000,347,11108912,-795,0,1702458470,12977.258990769995,112.69648518000031,54302.1755952 2023-12-13,09:07:52.000,347,11108916,-795,0,1702458471,12977.36677172999,112.65419040000415,54302.23149216 2023-12-13,09:07:53.000,347,11108895,-795,0,1702458472,12977.31288125,112.64009213999816,54302.18258232 2023-12-13,09:07:54.000,347,11108906,-795,0,1702458473,12977.25225446,112.58369910000329,54302.217517920006 2023-12-13,09:07:55.000,347,11108922,-795,0,1702458474,12977.13100088,112.50615867000306,54302.09174976001 2023-12-13,09:07:56.000,347,11108939,-795,0,1702458475,12977.10405563999,112.46386388999963,54302.12668536 2023-12-13,09:07:57.000,347,11108962,-795,0,1702458476,12977.023219919989,112.41451998000412,54302.13367248 2023-12-13,09:07:58.000,347,11108923,-795,0,1702458477,12977.157946119994,112.37927433000004,54302.25944064001 2023-12-13,09:07:59.000,347,11108942,-795,0,1702458478,12977.238781839995,112.39337258999876,54302.217517920006 2023-12-13,09:08:00.000,347,11108936,-795,0,1702458479,12977.35329911,112.37222520000068,54302.18258232 2023-12-13,09:08:01.000,347,11108913,-795,0,1702458480,12977.30614493999,112.35812694000197,54302.15463384 2023-12-13,09:08:02.000,347,11108990,-795,0,1702458481,12977.30614493999,112.33697955000389,54302.07078840001 2023-12-13,09:08:03.000,347,11108905,-795,0,1702458482,12977.22530921999,112.39337258999876,54302.14065960001 2023-12-13,09:08:04.000,347,11108923,-795,0,1702458483,12977.178155049995,112.32993042000453,54302.2454664 2023-12-13,09:08:05.000,347,11108934,-795,0,1702458484,12977.016483609994,112.26648825000302,54302.266427760005 2023-12-13,09:08:06.000,347,11108877,-795,0,1702458485,12976.935647889994,112.22419346999959,54302.27341488 2023-12-13,09:08:07.000,347,11108892,-795,0,1702458486,12976.834603239993,112.15370216999872,54302.4201444 2023-12-13,09:08:08.000,347,11108890,-795,0,1702458487,12976.807657999998,112.11845652000193,54302.44110576 2023-12-13,09:08:09.000,347,11108923,-795,0,1702458488,12976.787449069998,112.10435826000321,54302.50398984001 2023-12-13,09:08:10.000,347,11108905,-795,0,1702458489,12976.942384199989,112.15370216999872,54302.39219592 2023-12-13,09:08:11.000,347,11108972,-795,0,1702458490,12977.036692539994,112.16075129999808,54302.434118640005 2023-12-13,09:08:12.000,347,11108906,-795,0,1702458491,12977.238781839995,112.23124259999895,54302.385208800006 2023-12-13,09:08:13.000,347,11108913,-795,0,1702458492,12977.400453279995,112.25943912000366,54302.58783528 2023-12-13,09:08:14.000,347,11108881,-795,0,1702458493,12977.521706859996,112.35812694000197,54302.699629200004 2023-12-13,09:08:15.000,347,11108976,-795,0,1702458494,12977.53517948,112.37927433000004,54302.7345648 2023-12-13,09:08:16.000,347,11108959,-795,0,1702458495,12977.488025309991,112.42861824000283,54302.74155192001 2023-12-13,09:08:17.000,347,11108917,-795,0,1702458496,12977.47455269,112.44976563000091,54302.986101120005 2023-12-13,09:08:18.000,347,11108956,-795,0,1702458497,12977.400453279995,112.51320780000242,54302.937191280005 2023-12-13,09:08:19.000,347,11108973,-795,0,1702458498,12977.42739851999,112.65419040000415,54303.04898520001 2023-12-13,09:08:20.000,347,11108943,-795,0,1702458499,12977.380244349995,112.7458290900031,54302.91622992 2023-12-13,09:08:21.000,347,11108972,-795,0,1702458500,12977.49476162,112.80222212999797,54303.11186928 2023-12-13,09:08:22.000,347,11108926,-795,0,1702458501,12977.602542579996,112.83746778000204,54303.37737984 2023-12-13,09:08:23.000,347,11108915,-795,0,1702458502,12977.656433060001,112.78812386999925,54303.41930256 2023-12-13,09:08:24.000,347,11108905,-795,0,1702458503,12977.710323539992,112.69648518000031,54303.4682124 2023-12-13,09:08:25.000,347,11108949,-795,0,1702458504,12977.723796159997,112.56960084000457,54303.52410936 2023-12-13,09:08:26.000,347,11108908,-795,0,1702458505,12977.905676529997,112.56255170999793,54303.58000632001 2023-12-13,09:08:27.000,347,11108879,-795,0,1702458506,12978.047139039998,112.52730606000114,54303.7127616 2023-12-13,09:08:28.000,347,11108946,-795,0,1702458507,12978.188601549999,112.52025693000178,54303.81756840001 2023-12-13,09:08:29.000,347,11108958,-795,0,1702458508,12978.134711069994,112.55550257999857,54303.81058128 2023-12-13,09:08:30.000,347,11108967,-795,0,1702458509,12978.229019409999,112.58369910000329,54303.97827216 2023-12-13,09:08:31.000,347,11108897,-795,0,1702458510,12978.269437269999,112.60484649000136,54304.062117600006 2023-12-13,09:08:32.000,347,11108943,-795,0,1702458511,12978.44458132999,112.5343551900005,54304.25775696 2023-12-13,09:08:33.000,347,11108882,-795,0,1702458512,12978.54562597999,112.44976563000091,54304.21583424 2023-12-13,09:08:34.000,347,11108900,-795,0,1702458513,12978.801605759996,112.49206041000434,54304.2367956 2023-12-13,09:08:35.000,347,11108872,-795,0,1702458514,12979.104739709997,112.45681476000027,54304.31365392 2023-12-13,09:08:36.000,347,11108925,-795,0,1702458515,12979.353983179994,112.55550257999857,54304.38352512 2023-12-13,09:08:37.000,347,11108849,-795,0,1702458516,12979.66385343999,112.59074823000265,54304.711919760004 2023-12-13,09:08:38.000,347,11108938,-795,0,1702458517,12979.85247012,112.7458290900031,54304.781790960005 2023-12-13,09:08:39.000,347,11108861,-795,0,1702458518,12979.859206429996,112.79517299999861,54304.900572000006 2023-12-13,09:08:40.000,347,11108956,-795,0,1702458519,12979.838997499995,112.73173083000438,54304.99140456001 2023-12-13,09:08:41.000,347,11108910,-795,0,1702458520,12979.778370709995,112.62599387999944,54304.97044320001 2023-12-13,09:08:42.000,347,11108936,-795,0,1702458521,12979.838997499995,112.52730606000114,54305.08223712 2023-12-13,09:08:43.000,347,11108918,-795,0,1702458522,12979.83226119,112.37927433000004,54305.24294088 2023-12-13,09:08:44.000,347,11108873,-795,0,1702458523,12979.926569529991,112.26648825000302,54305.29883784 2023-12-13,09:08:45.000,347,11108909,-795,0,1702458524,12979.93330584,112.16780043000472,54305.22896664001 2023-12-13,09:08:46.000,347,11108871,-795,0,1702458525,12980.020877869996,112.11845652000193,54305.35473480001 2023-12-13,09:08:47.000,347,11108817,-795,0,1702458526,12980.162340379997,112.08321086999786,54305.48050296 2023-12-13,09:08:48.000,347,11108965,-795,0,1702458527,12980.256648720002,112.0761617399985,54305.669155200005 2023-12-13,09:08:49.000,347,11108929,-795,0,1702458528,12980.310539199992,112.10435826000321,54305.67614232 2023-12-13,09:08:50.000,347,11108918,-795,0,1702458529,12980.431792779993,112.21714434000023,54305.73203928001 2023-12-13,09:08:51.000,347,11108915,-795,0,1702458530,12980.411583849993,112.2523899900043,54305.69011656001 2023-12-13,09:08:52.000,347,11108936,-795,0,1702458531,12980.377902300002,112.28058651000174,54305.71107792001 2023-12-13,09:08:53.000,347,11108871,-795,0,1702458532,12980.391374919993,112.26648825000302,54306.03248544 2023-12-13,09:08:54.000,347,11108915,-795,0,1702458533,12980.384638609998,112.23124259999895,54306.0883824 2023-12-13,09:08:55.000,347,11108903,-795,0,1702458534,12980.283593959997,112.16780043000472,54306.03248544 2023-12-13,09:08:56.000,347,11108955,-795,0,1702458535,12980.364429679998,112.0761617399985,54306.06742104001 2023-12-13,09:08:57.000,347,11108838,-795,0,1702458536,12980.303802889997,112.02681783000298,54306.2281248 2023-12-13,09:08:58.000,347,11108894,-795,0,1702458537,12980.202758239997,112.01976870000362,54306.13030512 2023-12-13,09:08:59.000,347,11108887,-795,0,1702458538,12980.128658829992,111.96337566000147,54306.186202079996 2023-12-13,09:09:00.000,347,11108909,-795,0,1702458539,12980.068032039992,111.92108087999804,54306.09536952001 2023-12-13,09:09:01.000,347,11108930,-795,0,1702458540,12980.068032039992,111.94927740000276,54306.172227840005 2023-12-13,09:09:02.000,347,11108891,-795,0,1702458541,12980.243176099997,111.97042479000083,54306.28402176001 2023-12-13,09:09:03.000,347,11108859,-795,0,1702458542,12980.310539199992,111.9774739200002,54306.19318920001 2023-12-13,09:09:04.000,347,11108955,-795,0,1702458543,12980.425056469998,112.0056704400049,54306.43075128001 2023-12-13,09:09:05.000,347,11108889,-795,0,1702458544,12980.391374919993,111.9774739200002,54306.38184144001 2023-12-13,09:09:06.000,347,11108854,-795,0,1702458545,12980.317275510002,111.91403174999868,54306.41677704 2023-12-13,09:09:07.000,347,11108914,-795,0,1702458546,12980.270121339992,111.81534393000038,54306.50062248001 2023-12-13,09:09:08.000,347,11108878,-795,0,1702458547,12980.148867759992,111.80124567000166,54306.521583839996 2023-12-13,09:09:09.000,347,11108923,-795,0,1702458548,12980.047823109991,111.71665611000208,54306.507609600005 2023-12-13,09:09:10.000,347,11108943,-795,0,1702458549,12979.926569529991,111.66026306999993,54306.521583839996 2023-12-13,09:09:11.000,347,11108915,-795,0,1702458550,12979.818788569995,111.57567351000034,54306.521583839996 2023-12-13,09:09:12.000,347,11108893,-795,0,1702458551,12979.67058975,111.50518220999948,54306.556519440004 2023-12-13,09:09:13.000,347,11108923,-795,0,1702458552,12979.448291519999,111.47698569000204,54306.60542928 2023-12-13,09:09:14.000,347,11109003,-795,0,1702458553,12979.172102809993,111.45583830000396,54306.54953232001 2023-12-13,09:09:15.000,347,11108923,-795,0,1702458554,12978.889177789992,111.47698569000204,54306.34690584 2023-12-13,09:09:16.000,347,11108888,-795,0,1702458555,12978.707297419991,111.47698569000204,54306.36088008001 2023-12-13,09:09:17.000,347,11108883,-795,0,1702458556,12978.62646169999,111.49813308000012,54306.40280280001 2023-12-13,09:09:18.000,347,11108916,-795,0,1702458557,12978.62646169999,111.4840348200014,54306.507609600005 2023-12-13,09:09:19.000,347,11108905,-795,0,1702458558,12978.68708848999,111.46288743000332,54306.45171264001 2023-12-13,09:09:20.000,347,11108983,-795,0,1702458559,12978.52541704999,111.42059264999989,54306.221137680004 2023-12-13,09:09:21.000,347,11108916,-795,0,1702458560,12978.56583490999,111.46288743000332,54306.25607328 2023-12-13,09:09:22.000,347,11108864,-795,0,1702458561,12978.538889669995,111.4840348200014,54306.27703464 2023-12-13,09:09:23.000,347,11108897,-795,0,1702458562,12978.538889669995,111.52632960000483,54306.297996 2023-12-13,09:09:24.000,347,11108912,-795,0,1702458563,12978.48499918999,111.55452612000227,54306.27004752 2023-12-13,09:09:25.000,347,11108920,-795,0,1702458564,12978.397427159995,111.60387002999778,54306.23511192001 2023-12-13,09:09:26.000,347,11108909,-795,0,1702458565,12978.316591439994,111.70255785000336,54306.27004752 2023-12-13,09:09:27.000,347,11108886,-795,0,1702458566,12978.215546789994,111.74485262999951,54306.31197024001 2023-12-13,09:09:28.000,347,11108971,-795,0,1702458567,12978.047139039998,111.74485262999951,54306.25607328 2023-12-13,09:09:29.000,347,11108960,-795,0,1702458568,12977.851786049992,111.68845959000464,54306.23511192001 2023-12-13,09:09:30.000,347,11108924,-795,0,1702458569,12977.676641990001,111.57567351000034,54306.172227840005 2023-12-13,09:09:31.000,347,11108920,-795,0,1702458570,12977.51497055,111.44174003999797,54305.96261424 2023-12-13,09:09:32.000,347,11108889,-795,0,1702458571,12977.488025309991,111.35715047999838,54305.9835756 2023-12-13,09:09:33.000,347,11108926,-795,0,1702458572,12977.582333649996,111.32895396000094,54306.13729224 2023-12-13,09:09:34.000,347,11108942,-795,0,1702458573,12977.717059850002,111.3853470000031,54306.10235664 2023-12-13,09:09:35.000,347,11108921,-795,0,1702458574,12977.791159259992,111.49108395000076,54306.06742104001 2023-12-13,09:09:36.000,347,11108907,-795,0,1702458575,12977.865258669997,111.64616481000121,54306.018511199996 2023-12-13,09:09:37.000,347,11108889,-795,0,1702458576,12977.912412839993,111.76600002000487,54306.11633088001 2023-12-13,09:09:38.000,347,11108933,-795,0,1702458577,12977.764214019997,111.87878610000189,54306.1582536 2023-12-13,09:09:39.000,347,11108973,-795,0,1702458578,12977.582333649996,111.88583523000125,54306.21415056001 2023-12-13,09:09:40.000,347,11108920,-795,0,1702458579,12977.279199699995,111.88583523000125,54306.10235664 2023-12-13,09:09:41.000,347,11108963,-795,0,1702458580,12977.050165159999,111.80829480000102,54306.08139528 2023-12-13,09:09:42.000,347,11108915,-795,0,1702458581,12977.029956229999,111.75190175999887,54306.25607328 2023-12-13,09:09:43.000,347,11108926,-795,0,1702458582,12977.117528259994,111.695508720004,54306.21415056001 2023-12-13,09:09:44.000,347,11108945,-795,0,1702458583,12977.258990769995,111.63206655000249,54306.17921496 2023-12-13,09:09:45.000,347,11108956,-795,0,1702458584,12977.42739851999,111.58977176999906,54306.10934376 2023-12-13,09:09:46.000,347,11108927,-795,0,1702458585,12977.589069959991,111.5474769900029,54306.10235664 2023-12-13,09:09:47.000,347,11108968,-795,0,1702458586,12977.710323539992,111.56157525000162,54306.17921496 2023-12-13,09:09:48.000,347,11108963,-795,0,1702458587,12977.851786049992,111.5474769900029,54306.172227840005 2023-12-13,09:09:49.000,347,11108926,-795,0,1702458588,12977.898940220002,111.61091916000441,54306.27004752 2023-12-13,09:09:50.000,347,11108889,-795,0,1702458589,12977.824840809997,111.681410459998,54306.19318920001 2023-12-13,09:09:51.000,347,11108957,-795,0,1702458590,12977.797895570002,111.64616481000121,54306.172227840005 2023-12-13,09:09:52.000,347,11108948,-795,0,1702458591,12977.777686640002,111.63911568000185,54306.30498312 2023-12-13,09:09:53.000,347,11108921,-795,0,1702458592,12977.696850920001,111.60387002999778,54306.172227840005 2023-12-13,09:09:54.000,347,11108918,-795,0,1702458593,12977.710323539992,111.56862438000098,54306.19318920001 2023-12-13,09:09:55.000,347,11108937,-795,0,1702458594,12977.669905679992,111.46993656000268,54306.10235664 2023-12-13,09:09:56.000,347,11108997,-795,0,1702458595,12977.696850920001,111.36419960999774,54306.0883824 2023-12-13,09:09:57.000,347,11108966,-795,0,1702458596,12977.777686640002,111.40649439000117,54306.291008880005 2023-12-13,09:09:58.000,347,11108977,-795,0,1702458597,12977.730532469992,111.31485570000223,54306.33293160001 2023-12-13,09:09:59.000,347,11108904,-795,0,1702458598,12977.723796159997,111.22321701000328,54306.34690584 2023-12-13,09:10:00.000,347,11108917,-795,0,1702458599,12977.744005089997,111.2725609199988,54306.31197024001 2023-12-13,09:10:01.000,347,11108939,-795,0,1702458600,12977.669905679992,111.25141353000072,54306.10934376 2023-12-13,09:10:02.000,347,11108864,-795,0,1702458601,12977.656433060001,111.26551178999944,54306.17921496 2023-12-13,09:10:03.000,347,11108934,-795,0,1702458602,12977.622751509996,111.27961004999815,54306.20716344 2023-12-13,09:10:04.000,347,11108968,-795,0,1702458603,12977.501497929996,111.2725609199988,54305.93466576 2023-12-13,09:10:05.000,347,11108921,-795,0,1702458604,12977.44760744999,111.20206961999793,54306.123318000005 2023-12-13,09:10:06.000,347,11108921,-795,0,1702458605,12977.39371697,111.21616788000392,54306.19318920001 2023-12-13,09:10:07.000,347,11108904,-795,0,1702458606,12977.4139259,111.16682397000113,54306.242099040006 2023-12-13,09:10:08.000,347,11108872,-795,0,1702458607,12977.360035419995,111.11748005999834,54306.28402176001 2023-12-13,09:10:09.000,347,11108929,-795,0,1702458608,12977.34656279999,111.0258413699994,54306.221137680004 2023-12-13,09:10:10.000,347,11108997,-795,0,1702458609,12977.29267232,110.94830093999917,54306.20017632 2023-12-13,09:10:11.000,347,11108964,-795,0,1702458610,12977.400453279995,111.00469398000132,54306.15126648 2023-12-13,09:10:12.000,347,11108916,-795,0,1702458611,12977.508234239991,110.97649746000388,54306.242099040006 2023-12-13,09:10:13.000,347,11108965,-795,0,1702458612,12977.663169369996,110.9905957200026,54306.36088008001 2023-12-13,09:10:14.000,347,11108971,-795,0,1702458613,12977.838313430002,111.0258413699994,54306.45171264001 2023-12-13,09:10:15.000,347,11108982,-795,0,1702458614,12977.973039629993,111.01174311000068,54306.4377384 2023-12-13,09:10:16.000,347,11108980,-795,0,1702458615,12978.013457489993,111.04698876000475,54306.43075128001 2023-12-13,09:10:17.000,347,11108882,-795,0,1702458616,12978.047139039998,111.01174311000068,54306.44472552 2023-12-13,09:10:18.000,347,11108932,-795,0,1702458617,12978.047139039998,110.99764485000196,54306.41677704 2023-12-13,09:10:19.000,347,11108967,-795,0,1702458618,12977.925885459998,110.97649746000388,54306.46568688 2023-12-13,09:10:20.000,347,11108955,-795,0,1702458619,12977.878731290002,110.96239919999789,54306.42376416 2023-12-13,09:10:21.000,347,11108939,-795,0,1702458620,12977.784422949997,110.9905957200026,54306.48664824 2023-12-13,09:10:22.000,347,11108919,-795,0,1702458621,12977.777686640002,110.96239919999789,54306.64735200001 2023-12-13,09:10:23.000,347,11108957,-715,0,1702458622,12977.811368189992,110.94125180999981,54306.626390640005 2023-12-13,09:10:24.000,347,11108951,-795,0,1702458623,12977.804631879997,110.91305529000238,54306.64036488 2023-12-13,09:10:25.000,347,11108899,-795,0,1702458624,12977.750741399992,110.88485876999766,54306.44472552 2023-12-13,09:10:26.000,347,11108944,-795,0,1702458625,12977.885467599997,110.86371137999959,54306.54953232001 2023-12-13,09:10:27.000,347,11108945,-795,0,1702458626,12977.885467599997,110.9271535500011,54306.57049368001 2023-12-13,09:10:28.000,347,11108946,-795,0,1702458627,12977.858522360002,110.96944833000452,54306.626390640005 2023-12-13,09:10:30.000,347,11108964,-795,0,1702458629,12977.629487819991,111.00469398000132,54306.507609600005 2023-12-13,09:10:31.000,347,11108969,-795,0,1702458630,12977.575597340001,111.00469398000132,54306.6822876 2023-12-13,09:10:32.000,347,11108857,-795,0,1702458631,12977.481288999996,110.93420268000045,54306.675300480005 2023-12-13,09:10:33.000,347,11108903,-795,0,1702458632,12977.488025309991,110.86371137999959,54306.66132624 2023-12-13,09:10:34.000,347,11108966,-795,0,1702458633,12977.44760744999,110.77912182,54306.5425452 2023-12-13,09:10:35.000,347,11108869,-795,0,1702458634,12977.521706859996,110.70863051999913,54306.577480800006 2023-12-13,09:10:36.000,347,11108984,-795,0,1702458635,12977.676641990001,110.67338487000234,54306.77312016 2023-12-13,09:10:37.000,347,11108883,-795,0,1702458636,12977.744005089997,110.70158138999977,54306.78010728 2023-12-13,09:10:38.000,347,11108933,-795,0,1702458637,12977.845049739997,110.68748313000106,54306.95478528001 2023-12-13,09:10:39.000,347,11108949,-795,0,1702458638,12977.885467599997,110.70863051999913,54306.891901200004 2023-12-13,09:10:40.000,347,11108937,-795,0,1702458639,12977.939358080002,110.72977791000449,54307.01766936 2023-12-13,09:10:41.000,347,11108907,-795,0,1702458640,12977.979775940003,110.77912182,54306.98972088 2023-12-13,09:10:42.000,347,11108910,-795,0,1702458641,12977.878731290002,110.82846573000279,54306.78709440001 2023-12-13,09:10:43.000,347,11108852,-795,0,1702458642,12977.824840809997,110.80731834000471,54306.80805576 2023-12-13,09:10:44.000,347,11108905,-795,0,1702458643,12977.851786049992,110.80026920999808,54306.95478528001 2023-12-13,09:10:45.000,347,11108885,-795,0,1702458644,12977.804631879997,110.80026920999808,54307.05260496001 2023-12-13,09:10:46.000,347,11108931,-795,0,1702458645,12977.764214019997,110.75092530000256,54306.961772400005 2023-12-13,09:10:47.000,347,11108920,-795,0,1702458646,12977.851786049992,110.69453226000041,54307.04561784 2023-12-13,09:10:48.000,347,11108889,-795,0,1702458647,12977.871994979992,110.62404095999955,54307.17138600001 2023-12-13,09:10:49.000,347,11108911,-795,0,1702458648,12977.912412839993,110.59584444000211,54307.178373120005 2023-12-13,09:10:50.000,347,11108909,-795,0,1702458649,12977.845049739997,110.56764792000467,54307.192347359996 2023-12-13,09:10:51.000,347,11108965,-795,0,1702458650,12977.690114609992,110.47600922999845,54307.23427008 2023-12-13,09:10:52.000,347,11108934,-795,0,1702458651,12977.575597340001,110.41961619000358,54307.11548904 2023-12-13,09:10:53.000,347,11108908,-795,0,1702458652,12977.528443169991,110.37732141000015,54307.178373120005 2023-12-13,09:10:54.000,347,11108870,-795,0,1702458653,12977.562124719996,110.37027228000079,54307.33907688001 2023-12-13,09:10:55.000,347,11108928,-795,0,1702458654,12977.481288999996,110.40551793000486,54307.35305112 2023-12-13,09:10:56.000,347,11108906,-795,0,1702458655,12977.501497929996,110.39846879999823,54307.3809996 2023-12-13,09:10:57.000,347,11108871,-795,0,1702458656,12977.45434376,110.39846879999823,54307.37401248 2023-12-13,09:10:58.000,347,11108928,-795,0,1702458657,12977.53517948,110.34912489000271,54307.360038239996 2023-12-13,09:10:59.000,347,11108927,-795,0,1702458658,12977.589069959991,110.37732141000015,54307.24125720001 2023-12-13,09:11:00.000,347,11108935,-795,0,1702458659,12977.865258669997,110.37732141000015,54307.53471624001 2023-12-13,09:11:01.000,347,11108997,-795,0,1702458660,12977.999984869988,110.49010749000445,54307.52772912 2023-12-13,09:11:02.000,347,11108912,-795,0,1702458661,12978.107765829998,110.55354965999868,54307.66747152 2023-12-13,09:11:03.000,347,11108968,-795,0,1702458662,12978.067347969998,110.59584444000211,54307.7652912 2023-12-13,09:11:04.000,347,11108939,-795,0,1702458663,12978.175128929994,110.56764792000467,54307.88407224 2023-12-13,09:11:05.000,347,11108945,-795,0,1702458664,12977.986512249998,110.60994270000083,54307.8351624 2023-12-13,09:11:06.000,347,11108969,-795,0,1702458665,12978.161656309989,110.62404095999955,54307.849136640005 2023-12-13,09:11:07.000,347,11108938,-795,0,1702458666,12978.053875349993,110.71567964999849,54307.88407224 2023-12-13,09:11:08.000,347,11108966,-795,0,1702458667,12978.107765829998,110.73682704000385,54307.87009800001 2023-12-13,09:11:09.000,347,11108988,-795,0,1702458668,12978.033666419993,110.75797443000192,54308.135608560005 2023-12-13,09:11:10.000,347,11108960,-795,0,1702458669,12978.006721179998,110.80026920999808,54308.086698720006 2023-12-13,09:11:11.000,347,11109014,-795,0,1702458670,12977.925885459998,110.71567964999849,54308.07272448 2023-12-13,09:11:12.000,347,11108923,-795,0,1702458671,12978.006721179998,110.77912182,54308.233428240004 2023-12-13,09:11:13.000,347,11108829,-795,0,1702458672,12978.033666419993,110.80731834000471,54308.219454 2023-12-13,09:11:14.000,347,11108998,-795,0,1702458673,12978.094293209993,110.72272877999785,54308.065737360004 2023-12-13,09:11:15.000,347,11108937,-795,0,1702458674,12978.229019409999,110.76502356000128,54308.26836384 2023-12-13,09:11:16.000,347,11108992,-795,0,1702458675,12978.276173579994,110.8778096399983,54308.26137672 2023-12-13,09:11:17.000,347,11108930,-795,0,1702458676,12978.309855129999,110.96239919999789,54308.31028656 2023-12-13,09:11:18.000,347,11108949,-795,0,1702458677,12978.36374560999,111.01174311000068,54308.470990320006 2023-12-13,09:11:19.000,347,11108951,-795,0,1702458678,12978.235755719994,111.06108702000347,54308.47797744 2023-12-13,09:11:20.000,347,11108919,-795,0,1702458679,12978.047139039998,111.03993962999812,54308.401119120004 2023-12-13,09:11:21.000,347,11108910,-795,0,1702458680,12977.898940220002,111.01174311000068,54308.422080480006 2023-12-13,09:11:22.000,347,11108916,-795,0,1702458681,12977.851786049992,110.8919079000043,54308.26836384 2023-12-13,09:11:23.000,347,11108927,-795,0,1702458682,12977.878731290002,110.84256399000151,54308.3591964 2023-12-13,09:11:24.000,347,11108931,-795,0,1702458683,12978.033666419993,110.82141660000343,54308.39413200001 2023-12-13,09:11:25.000,347,11108927,-795,0,1702458684,12978.121238449989,110.80731834000471,54308.45701608 2023-12-13,09:11:26.000,347,11108888,-795,0,1702458685,12978.229019409999,110.77912182,54308.40810624 2023-12-13,09:11:27.000,347,11108956,-795,0,1702458686,12978.309855129999,110.84256399000151,54308.47797744 2023-12-13,09:11:28.000,347,11108943,-795,0,1702458687,12978.458053949995,110.84961312000087,54308.63169408001 2023-12-13,09:11:29.000,347,11108938,-795,0,1702458688,12978.47152657,110.82141660000343,54308.617719840004 2023-12-13,09:11:30.000,347,11108905,-795,0,1702458689,12978.478262879995,110.82141660000343,54308.65265544 2023-12-13,09:11:31.000,347,11108888,-795,0,1702458690,12978.39069085,110.80731834000471,54308.70855240001 2023-12-13,09:11:32.000,347,11108982,-795,0,1702458691,12978.39069085,110.77912182,54308.69457816 2023-12-13,09:11:33.000,347,11108961,-795,0,1702458692,12978.36374560999,110.77207269000064,54308.687591040005 2023-12-13,09:11:34.000,347,11108934,-795,0,1702458693,12978.498471809995,110.7438761700032,54308.72252664 2023-12-13,09:11:35.000,347,11108978,-795,0,1702458694,12978.59278015,110.67338487000234,54308.89021752 2023-12-13,09:11:36.000,347,11108965,-795,0,1702458695,12978.66687955999,110.58174618000339,54308.91816600001 2023-12-13,09:11:37.000,347,11108889,-795,0,1702458696,12978.71403373,110.45486184000038,54308.904191760004 2023-12-13,09:11:38.000,347,11108930,-795,0,1702458697,12978.788133139991,110.34912489000271,54308.77842360001 2023-12-13,09:11:39.000,347,11108890,-795,0,1702458698,12978.815078380001,110.22928967999906,54308.8832304 2023-12-13,09:11:40.000,347,11108844,-795,0,1702458699,12978.808342069991,110.16584751000482,54308.953101600004 2023-12-13,09:11:41.000,347,11108934,-795,0,1702458700,12978.75445159,110.10240534000332,54308.96008872 2023-12-13,09:11:42.000,347,11108953,-795,0,1702458701,12978.727506349991,110.10945447000267,54309.01598568001 2023-12-13,09:11:43.000,347,11108930,-795,0,1702458702,12978.71403373,110.1869949000029,54309.10681824 2023-12-13,09:11:44.000,347,11108956,-795,0,1702458703,12978.707297419991,110.29273185000056,54309.14874096 2023-12-13,09:11:45.000,347,11108924,-795,0,1702458704,12978.60625276999,110.46191096999974,54309.10681824 2023-12-13,09:11:46.000,347,11108975,-795,0,1702458705,12978.52541704999,110.59584444000211,54309.01598568001 2023-12-13,09:11:47.000,347,11108963,-795,0,1702458706,12978.417636089995,110.72272877999785,54309.04393416001 2023-12-13,09:11:48.000,347,11108949,-795,0,1702458707,12978.33006406,110.75797443000192,54309.00201144 2023-12-13,09:11:49.000,347,11108936,-795,0,1702458708,12978.222283099989,110.80026920999808,54309.190663680005 2023-12-13,09:11:50.000,347,11108976,-795,0,1702458709,12978.168392619998,110.80731834000471,54309.239573520004 2023-12-13,09:11:51.000,347,11108947,-795,0,1702458710,12978.080820589988,110.80026920999808,54309.22559928 2023-12-13,09:11:52.000,347,11108942,-795,0,1702458711,12978.141447379989,110.82846573000279,54309.16271520001 2023-12-13,09:11:53.000,347,11108930,-795,0,1702458712,12978.235755719994,110.91305529000238,54309.260534880006 2023-12-13,09:11:54.000,347,11108903,-795,0,1702458713,12978.309855129999,111.03993962999812,54309.14874096 2023-12-13,09:11:55.000,347,11108934,-795,0,1702458714,12978.478262879995,111.11748005999834,54309.24656064 2023-12-13,09:11:56.000,347,11108907,-795,0,1702458715,12978.538889669995,111.25846266000008,54309.1976508 2023-12-13,09:11:57.000,347,11108952,-795,0,1702458716,12978.559098599995,111.34305221999966,54309.28149624001 2023-12-13,09:11:58.000,347,11108933,-795,0,1702458717,12978.619725389995,111.43469090999861,54309.48412272 2023-12-13,09:11:59.000,347,11108967,-795,0,1702458718,12978.61298908,111.4840348200014,54309.595916640006 2023-12-13,09:12:00.000,347,11108928,-795,0,1702458719,12978.58604383999,111.4487891700046,54309.65880072 2023-12-13,09:12:01.000,347,11108959,-795,0,1702458720,12978.478262879995,111.41354352000053,54309.6518136 2023-12-13,09:12:02.000,347,11108948,-795,0,1702458721,12978.32332774999,111.35715047999838,54309.48412272 2023-12-13,09:12:03.000,347,11108913,-795,0,1702458722,12978.269437269999,111.35010134999902,54309.595916640006 2023-12-13,09:12:04.000,347,11108895,-795,0,1702458723,12978.276173579994,111.25141353000072,54309.5819424 2023-12-13,09:12:05.000,347,11108960,-795,0,1702458724,12978.222283099989,111.14567658000306,54309.63783936001 2023-12-13,09:12:06.000,347,11108938,-795,0,1702458725,12978.121238449989,111.13157832000434,54309.51905832001 2023-12-13,09:12:07.000,347,11108967,-795,0,1702458726,12978.114502139993,111.05403789000411,54309.5120712 2023-12-13,09:12:08.000,347,11108923,-795,0,1702458727,12978.26270095999,111.06108702000347,54309.67976208 2023-12-13,09:12:09.000,347,11108992,-795,0,1702458728,12978.229019409999,111.13157832000434,54309.693736320005 2023-12-13,09:12:10.000,347,11109011,-795,0,1702458729,12978.215546789994,111.22321701000328,54309.623865120004 2023-12-13,09:12:11.000,347,11108982,-795,0,1702458730,12978.202074169989,111.24436440000136,54309.7216848 2023-12-13,09:12:12.000,347,11108996,-795,0,1702458731,12978.141447379989,111.30780657000287,54309.61687800001 2023-12-13,09:12:13.000,347,11108861,-795,0,1702458732,12978.222283099989,111.3360030900003,54309.67976208 2023-12-13,09:12:14.000,347,11108949,-795,0,1702458733,12978.34353667999,111.36419960999774,54309.88238856001 2023-12-13,09:12:15.000,347,11108891,-795,0,1702458734,12978.44458132999,111.37829787000373,54309.93828552 2023-12-13,09:12:16.000,347,11108937,-795,0,1702458735,12978.55236229,111.39944526000181,54309.910337040004 2023-12-13,09:12:17.000,347,11108989,-795,0,1702458736,12978.55236229,111.40649439000117,54309.812517360006 2023-12-13,09:12:18.000,347,11108979,-795,0,1702458737,12978.559098599995,111.39239613000245,54309.861427200005 2023-12-13,09:12:19.000,347,11108942,-795,0,1702458738,12978.63319801,111.41354352000053,54309.959246880004 2023-12-13,09:12:20.000,347,11108905,-795,0,1702458739,12978.59278015,111.42059264999989,54309.959246880004 2023-12-13,09:12:21.000,347,11108930,-795,0,1702458740,12978.57257122,111.42059264999989,54309.91732416 2023-12-13,09:12:22.000,347,11108989,-795,0,1702458741,12978.660143249996,111.46993656000268,54310.04309232 2023-12-13,09:12:23.000,347,11108877,-795,0,1702458742,12978.781396829996,111.46288743000332,54310.245718800004 2023-12-13,09:12:24.000,347,11108960,-795,0,1702458743,12978.794869450001,111.5192804699982,54310.2806544 2023-12-13,09:12:25.000,347,11108960,-795,0,1702458744,12978.75445159,111.56862438000098,54310.30161576 2023-12-13,09:12:26.000,347,11108938,-795,0,1702458745,12978.700561109996,111.58977176999906,54310.1059764 2023-12-13,09:12:27.000,347,11108915,-795,0,1702458746,12978.700561109996,111.58977176999906,54310.1758476 2023-12-13,09:12:28.000,347,11108938,-795,0,1702458747,12978.6938248,111.5474769900029,54310.294628640004 2023-12-13,09:12:29.000,347,11108981,-795,0,1702458748,12978.700561109996,111.4840348200014,54310.23873168001 2023-12-13,09:12:30.000,347,11108947,-795,0,1702458749,12978.720770039996,111.42059264999989,54310.32257712 2023-12-13,09:12:31.000,347,11108918,-795,0,1702458750,12978.71403373,111.4487891700046,54310.245718800004 2023-12-13,09:12:32.000,347,11108930,-795,0,1702458751,12978.727506349991,111.45583830000396,54310.22475744 2023-12-13,09:12:33.000,347,11108965,-795,0,1702458752,12978.761187899996,111.45583830000396,54310.078027920004 2023-12-13,09:12:34.000,347,11108898,-795,0,1702458753,12978.720770039996,111.49813308000012,54310.23873168001 2023-12-13,09:12:35.000,347,11108920,-795,0,1702458754,12978.64667062999,111.51223133999883,54310.20379608 2023-12-13,09:12:36.000,347,11108937,-795,0,1702458755,12978.54562597999,111.52632960000483,54310.2806544 2023-12-13,09:12:37.000,347,11108902,-795,0,1702458756,12978.30311881999,111.44174003999797,54310.14091200001 2023-12-13,09:12:38.000,347,11108948,-795,0,1702458757,12978.114502139993,111.3853470000031,54310.11296352 2023-12-13,09:12:39.000,347,11108967,-795,0,1702458758,12977.993248559993,111.22321701000328,54310.1059764 2023-12-13,09:12:40.000,347,11108907,-795,0,1702458759,12977.925885459998,111.0892835400009,54310.14091200001 2023-12-13,09:12:41.000,347,11108903,-795,0,1702458760,12977.952830699993,110.9905957200026,54310.05706656 2023-12-13,09:12:42.000,347,11108945,-795,0,1702458761,12977.939358080002,110.91305529000238,54309.97322112001 2023-12-13,09:12:43.000,347,11108889,-795,0,1702458762,12978.047139039998,110.84961312000087,54309.92431128001 2023-12-13,09:12:44.000,347,11108959,-795,0,1702458763,12978.141447379989,110.83551486000215,54310.0361052 2023-12-13,09:12:45.000,347,11108963,-795,0,1702458764,12978.121238449989,110.8778096399983,54309.88937568 2023-12-13,09:12:46.000,347,11108946,-795,0,1702458765,12978.127974759998,110.92010442000173,54309.88238856001 2023-12-13,09:12:47.000,347,11108975,-795,0,1702458766,12978.121238449989,110.89895703000366,54309.910337040004 2023-12-13,09:12:48.000,347,11108893,-795,0,1702458767,12978.229019409999,110.8919079000043,54310.00116960001 2023-12-13,09:12:49.000,347,11108929,-795,0,1702458768,12978.36374560999,110.90600616000302,54309.980208240006 2023-12-13,09:12:50.000,347,11108965,-795,0,1702458769,12978.41089978,110.91305529000238,54309.966234 2023-12-13,09:12:51.000,347,11108928,-795,0,1702458770,12978.52541704999,110.88485876999766,54309.98719536 2023-12-13,09:12:52.000,347,11108931,-795,0,1702458771,12978.518680739995,110.92010442000173,54309.8963628 2023-12-13,09:12:53.000,347,11108984,-795,0,1702458772,12978.54562597999,110.91305529000238,54309.980208240006 2023-12-13,09:12:54.000,347,11108948,-795,0,1702458773,12978.61298908,110.8919079000043,54310.126937760004 2023-12-13,09:12:55.000,347,11108928,-795,0,1702458774,12978.58604383999,110.82141660000343,54310.11296352 2023-12-13,09:12:56.000,347,11108932,-795,0,1702458775,12978.478262879995,110.72977791000449,54310.0361052 2023-12-13,09:12:57.000,347,11108915,-795,0,1702458776,12978.579307529995,110.61699183000019,54310.147899120006 2023-12-13,09:12:58.000,347,11108937,-795,0,1702458777,12978.619725389995,110.60289357000147,54310.02213096001 2023-12-13,09:12:59.000,347,11108884,-795,0,1702458778,12978.619725389995,110.54650052999932,54310.04309232 2023-12-13,09:13:00.000,347,11108947,-795,0,1702458779,12978.680352179996,110.53945139999996,54310.11296352 2023-12-13,09:13:01.000,347,11108927,-795,0,1702458780,12978.660143249996,110.58879531000275,54310.00116960001 2023-12-13,09:13:02.000,347,11108912,-795,0,1702458781,12978.73424266,110.61699183000019,54310.15488624 2023-12-13,09:13:03.000,347,11108922,-795,0,1702458782,12978.889177789992,110.63813921999827,54310.37847408 2023-12-13,09:13:04.000,347,11108977,-795,0,1702458783,12978.936331960002,110.73682704000385,54310.39244832 2023-12-13,09:13:05.000,347,11108922,-795,0,1702458784,12978.943068269997,110.87076050999895,54310.413409680004 2023-12-13,09:13:06.000,347,11108948,-795,0,1702458785,12978.848759929992,110.93420268000045,54310.28764152001 2023-12-13,09:13:07.000,347,11108952,-795,0,1702458786,12978.788133139991,111.00469398000132,54310.364499840005 2023-12-13,09:13:08.000,347,11108957,-795,0,1702458787,12978.767924209991,111.06108702000347,54310.4203968 2023-12-13,09:13:09.000,347,11108922,-795,0,1702458788,12978.889177789992,111.06108702000347,54310.50424224001 2023-12-13,09:13:10.000,347,11108929,-795,0,1702458789,12979.010431369992,111.07518528000219,54310.58808768 2023-12-13,09:13:11.000,347,11108917,-795,0,1702458790,12979.037376610002,111.03289049999876,54310.650971760006 2023-12-13,09:13:12.000,347,11108928,-795,0,1702458791,12979.050849229992,111.06813615000283,54310.51821648 2023-12-13,09:13:13.000,347,11108848,-795,0,1702458792,12979.050849229992,111.03289049999876,54310.61603616 2023-12-13,09:13:14.000,347,11108911,-795,0,1702458793,12979.057585540002,111.03289049999876,54310.53917784 2023-12-13,09:13:15.000,347,11108957,-795,0,1702458794,12979.098003400002,111.06813615000283,54310.60904904 2023-12-13,09:13:16.000,347,11108935,-795,0,1702458795,12979.131684949993,111.07518528000219,54310.5601392 2023-12-13,09:13:17.000,347,11108937,-795,0,1702458796,12979.279883769988,111.1386274500037,54310.57411344001 2023-12-13,09:13:18.000,347,11108989,-795,0,1702458797,12979.50218199999,111.22321701000328,54310.75577856 2023-12-13,09:13:19.000,347,11108922,-795,0,1702458798,12979.69079868,111.26551178999944,54310.8046884 2023-12-13,09:13:20.000,347,11108955,-795,0,1702458799,12979.79184333,111.3360030900003,54310.81167552001 2023-12-13,09:13:21.000,347,11108934,-795,0,1702458800,12979.758161779995,111.30780657000287,54310.88154672 2023-12-13,09:13:22.000,347,11108869,-795,0,1702458801,12979.596490339994,111.237315270002,54310.68590736 2023-12-13,09:13:23.000,347,11108900,-795,0,1702458802,12979.515654619994,111.23026614000264,54310.74180432001 2023-12-13,09:13:24.000,347,11108923,-795,0,1702458803,12979.407873659999,111.1386274500037,54310.8046884 2023-12-13,09:13:25.000,347,11108870,-795,0,1702458804,12979.320301629989,111.05403789000411,54310.82564976 2023-12-13,09:13:26.000,347,11108940,-795,0,1702458805,12979.172102809993,110.93420268000045,54310.68590736 2023-12-13,09:13:27.000,347,11108924,-795,0,1702458806,12979.151893879993,110.92010442000173,54310.65795888 2023-12-13,09:13:28.000,347,11108914,-795,0,1702458807,12979.185575429998,110.9271535500011,54310.74180432001 2023-12-13,09:13:29.000,347,11108977,-795,0,1702458808,12979.084530779997,110.92010442000173,54310.63699752 2023-12-13,09:13:30.000,347,11108932,-795,0,1702458809,12978.983486129997,110.91305529000238,54310.56712632 2023-12-13,09:13:31.000,347,11108912,-795,0,1702458810,12978.815078380001,110.83551486000215,54310.57411344001 2023-12-13,09:13:32.000,347,11108957,-795,0,1702458811,12978.56583490999,110.81436747000407,54310.37847408 2023-12-13,09:13:33.000,347,11108955,-795,0,1702458812,12978.316591439994,110.70158138999977,54310.37847408 2023-12-13,09:13:34.000,347,11108929,-795,0,1702458813,12978.188601549999,110.60289357000147,54310.47629376001 2023-12-13,09:13:35.000,347,11108969,-795,0,1702458814,12977.905676529997,110.49010749000445,54310.434371040006 2023-12-13,09:13:36.000,347,11108913,-795,0,1702458815,12977.690114609992,110.38437053999951,54310.23873168001 2023-12-13,09:13:37.000,347,11108899,-795,0,1702458816,12977.45434376,110.22928967999906,54310.02213096001 2023-12-13,09:13:38.000,347,11108948,-795,0,1702458817,12977.30614493999,110.19404403000226,54309.98719536 2023-12-13,09:13:39.000,347,11108940,-795,0,1702458818,12977.18489135999,110.23633880999841,54309.94527264 2023-12-13,09:13:40.000,347,11108906,-795,0,1702458819,12977.137737189994,110.24338793999777,54309.84046584 2023-12-13,09:13:41.000,347,11108904,-795,0,1702458820,12977.036692539994,110.17994577000354,54309.66578784001 2023-12-13,09:13:42.000,347,11108952,-795,0,1702458821,12976.976065749994,110.20109316000162,54309.68674920001 2023-12-13,09:13:43.000,347,11109008,-795,0,1702458822,12976.922175269989,110.21519142000034,54309.80553024001 2023-12-13,09:13:44.000,347,11108979,-795,0,1702458823,12976.740294900002,110.1869949000029,54309.58892952001 2023-12-13,09:13:45.000,347,11108894,-795,0,1702458824,12976.652722869992,110.09535621000396,54309.623865120004 2023-12-13,09:13:46.000,347,11108956,-795,0,1702458825,12976.363061539996,110.10945447000267,54309.31643184 2023-12-13,09:13:47.000,347,11108904,-795,0,1702458826,12976.201390099995,109.99666838999838,54309.23258640001 2023-12-13,09:13:48.000,347,11108945,-795,0,1702458827,12976.08687282999,109.98257012999966,54309.27450912 2023-12-13,09:13:49.000,347,11108967,-795,0,1702458828,12975.803947809989,109.86273492000328,54309.120792480004 2023-12-13,09:13:50.000,347,11108972,-795,0,1702458829,12975.568176959998,109.7640470999977,54309.0579084 2023-12-13,09:13:51.000,347,11108956,-795,0,1702458830,12975.278515630001,109.64421189000132,54308.83432056 2023-12-13,09:13:52.000,347,11108965,-795,0,1702458831,12975.00906322999,109.57372059000045,54308.71553952 2023-12-13,09:13:53.000,347,11108865,-795,0,1702458832,12974.780028689995,109.49618016000022,54308.54784864 2023-12-13,09:13:54.000,347,11108985,-795,0,1702458833,12974.524048909989,109.50322928999958,54308.37317064001 2023-12-13,09:13:55.000,347,11108939,-795,0,1702458834,12974.261332820002,109.50322928999958,54308.31028656 2023-12-13,09:13:56.000,347,11108929,-795,0,1702458835,12974.005353039996,109.51027841999894,54308.044776 2023-12-13,09:13:57.000,347,11108975,-795,0,1702458836,12973.81673636,109.52437667999766,54307.98189192 2023-12-13,09:13:58.000,347,11108957,-795,0,1702458837,12973.74937325999,109.5314258100043,54307.967917680005 2023-12-13,09:13:59.000,347,11109017,-795,0,1702458838,12973.67527385,109.60191710999788,54307.898046480004 2023-12-13,09:14:00.000,347,11108930,-795,0,1702458839,12973.601174439995,109.60191710999788,54307.75830408 2023-12-13,09:14:01.000,347,11108887,-795,0,1702458840,12973.50686609999,109.64421189000132,54307.5906132 2023-12-13,09:14:02.000,347,11108949,-795,0,1702458841,12973.439502999994,109.58781884999917,54307.45785792001 2023-12-13,09:14:03.000,347,11108911,-795,0,1702458842,12973.331722039999,109.54552407000301,54307.36702536001 2023-12-13,09:14:04.000,347,11108904,-795,0,1702458843,12973.291304179998,109.46798364000279,54307.36702536001 2023-12-13,09:14:05.000,347,11108935,-795,0,1702458844,12973.156577979993,109.42568885999935,54307.248244320006 2023-12-13,09:14:06.000,347,11108948,-795,0,1702458845,12973.082478570002,109.37634495000384,54307.12247616001 2023-12-13,09:14:07.000,347,11108934,-795,0,1702458846,12973.055533329993,109.33405017000041,54307.03164360001 2023-12-13,09:14:08.000,347,11108893,-795,0,1702458847,12973.042060710002,109.35519755999849,54306.98972088 2023-12-13,09:14:09.000,347,11108884,-795,0,1702458848,12973.028588089997,109.43978711999807,54306.794081520005 2023-12-13,09:14:10.000,347,11108934,-795,0,1702458849,12973.143105359988,109.48913103000086,54306.84997848 2023-12-13,09:14:11.000,347,11108946,-795,0,1702458850,12973.190259529998,109.60896624000452,54306.71023608 2023-12-13,09:14:12.000,347,11108925,-795,0,1702458851,12973.196995839993,109.64421189000132,54306.71722320001 2023-12-13,09:14:13.000,347,11108926,-795,0,1702458852,12973.196995839993,109.6653592799994,54306.7521588 2023-12-13,09:14:14.000,347,11108968,-795,0,1702458853,12973.109423809998,109.61601537000388,54306.73818456001 2023-12-13,09:14:15.000,347,11108957,-795,0,1702458854,12972.988170229997,109.58781884999917,54306.66132624 2023-12-13,09:14:16.000,347,11108936,-795,0,1702458855,12972.786080929996,109.6653592799994,54306.50062248001 2023-12-13,09:14:17.000,347,11108929,-795,0,1702458856,12972.57051900999,109.62306450000324,54306.49363536 2023-12-13,09:14:18.000,347,11108959,-795,0,1702458857,12972.37516602,109.58076971999981,54306.43075128001 2023-12-13,09:14:19.000,347,11108935,-795,0,1702458858,12972.166340409989,109.57372059000045,54306.25607328 2023-12-13,09:14:20.000,347,11108950,-795,0,1702458859,12972.058559449993,109.49618016000022,54306.23511192001 2023-12-13,09:14:21.000,347,11108920,-795,0,1702458860,12972.018141589993,109.43273798999871,54306.053446800004 2023-12-13,09:14:22.000,347,11109000,-795,0,1702458861,12972.065295759989,109.44683625000471,54306.09536952001 2023-12-13,09:14:23.000,347,11108917,-795,0,1702458862,12972.22696719999,109.41159060000064,54306.11633088001 2023-12-13,09:14:24.000,347,11108932,-795,0,1702458863,12972.32801184999,109.41159060000064,54306.0883824 2023-12-13,09:14:25.000,347,11108952,-795,0,1702458864,12972.402111259995,109.37634495000384,54306.01152408 2023-12-13,09:14:26.000,347,11108946,-795,0,1702458865,12972.422320189995,109.33405017000041,54305.82985896001 2023-12-13,09:14:27.000,347,11108939,-795,0,1702458866,12972.402111259995,109.31995191000169,54305.85780744001 2023-12-13,09:14:28.000,347,11108936,-795,0,1702458867,12972.402111259995,109.24241148000146,54305.89274304 2023-12-13,09:14:29.000,347,11108969,-795,0,1702458868,12972.200021959994,109.19306756999868,54305.86479456 2023-12-13,09:14:30.000,347,11108947,-795,0,1702458869,12972.085504689989,109.08028149000165,54305.87876880001 2023-12-13,09:14:31.000,347,11108955,-795,0,1702458870,12971.917096939993,109.0238884499995,54305.8438332 2023-12-13,09:14:32.000,347,11108914,-795,0,1702458871,12971.688062399997,108.960446279998,54305.64120672001 2023-12-13,09:14:33.000,347,11108903,-795,0,1702458872,12971.533127269991,108.85470933000033,54305.61325824001 2023-12-13,09:14:34.000,347,11108969,-795,0,1702458873,12971.41861,108.73487412000395,54305.53639992 2023-12-13,09:14:35.000,347,11108982,-795,0,1702458874,12971.324301659995,108.69257934000052,54305.43858024 2023-12-13,09:14:36.000,347,11108932,-795,0,1702458875,12971.18957545999,108.66438282000308,54305.22197952 2023-12-13,09:14:37.000,347,11108952,-795,0,1702458876,12971.19631177,108.74192325000331,54305.214992400004 2023-12-13,09:14:38.000,347,11108950,-795,0,1702458877,12971.22999331999,108.76307064000139,54305.18005680001 2023-12-13,09:14:39.000,347,11108943,-795,0,1702458878,12971.20978438999,108.80536542000482,54305.17306968 2023-12-13,09:14:40.000,347,11108934,-795,0,1702458879,12971.14915759999,108.81946368000354,54305.17306968 2023-12-13,09:14:41.000,347,11108943,-795,0,1702458880,12971.06832187999,108.91110237000248,54305.0053788 2023-12-13,09:14:42.000,347,11108928,-795,0,1702458881,12970.940331989994,109.03093757999886,54304.80973944 2023-12-13,09:14:43.000,347,11108872,-795,0,1702458882,12970.846023649989,109.11552713999845,54304.88659776 2023-12-13,09:14:44.000,347,11108914,-795,0,1702458883,12970.778660549993,109.18601843999932,54304.92852048 2023-12-13,09:14:45.000,347,11108965,-795,0,1702458884,12970.569834939997,109.2706079999989,54304.80275232001 2023-12-13,09:14:46.000,347,11108967,-795,0,1702458885,12970.374481949992,109.29880452000361,54304.69794552 2023-12-13,09:14:47.000,347,11108966,-795,0,1702458886,12970.15892003,109.34814842999913,54304.565190240006 2023-12-13,09:14:48.000,347,11108935,-795,0,1702458887,12970.05787538,109.34109929999977,54304.50230616 2023-12-13,09:14:49.000,347,11108972,-795,0,1702458888,12969.963567039995,109.32700104000105,54304.28570544 2023-12-13,09:14:50.000,347,11108936,-795,0,1702458889,12969.983775969995,109.24946061000082,54304.11801456 2023-12-13,09:14:51.000,347,11108947,-795,0,1702458890,12969.95683073,109.21421496000403,54304.111027440005 2023-12-13,09:14:52.000,347,11108944,-795,0,1702458891,12969.963567039995,109.15077279000252,54303.90141384 2023-12-13,09:14:53.000,347,11108943,-795,0,1702458892,12970.024193829995,109.1719201800006,54303.9573108 2023-12-13,09:14:54.000,347,11108932,-795,0,1702458893,12970.17912896,109.18601843999932,54303.97128504 2023-12-13,09:14:55.000,347,11108967,-795,0,1702458894,12970.246492059996,109.22831322000275,54303.98525928001 2023-12-13,09:14:56.000,347,11108947,-795,0,1702458895,12970.320591470001,109.20011669999803,54303.97128504 2023-12-13,09:14:57.000,347,11108949,-795,0,1702458896,12970.286909919996,109.29880452000361,54303.81058128 2023-12-13,09:14:58.000,347,11108845,-795,0,1702458897,12970.334064089991,109.26355886999954,54303.81756840001 2023-12-13,09:14:59.000,347,11108888,-795,0,1702458898,12970.273437299991,109.18601843999932,54303.705774480004 2023-12-13,09:15:00.000,347,11108940,-795,0,1702458899,12970.273437299991,109.12257626999781,54303.74071008 2023-12-13,09:15:01.000,347,11108939,-795,0,1702458900,12970.212810509991,109.08028149000165,54303.538083600004 2023-12-13,09:15:02.000,347,11108958,-795,0,1702458901,12970.300382540001,109.04503584000486,54303.58000632001 2023-12-13,09:15:03.000,347,11108950,-795,0,1702458902,12970.428372429997,109.03093757999886,54303.66385176 2023-12-13,09:15:04.000,347,11108923,-795,0,1702458903,12970.468790289997,109.04503584000486,54303.607954800005 2023-12-13,09:15:05.000,347,11108882,-795,0,1702458904,12970.428372429997,109.05913410000358,54303.60096768001 2023-12-13,09:15:06.000,347,11108883,-795,0,1702458905,12970.448581359997,109.01683932000014,54303.29353440001 2023-12-13,09:15:07.000,347,11108930,-795,0,1702458906,12970.435108739992,109.11552713999845,54303.44725104 2023-12-13,09:15:08.000,347,11108952,-795,0,1702458907,12970.435108739992,109.12962540000444,54303.50314800001 2023-12-13,09:15:09.000,347,11108920,-795,0,1702458908,12970.327327779996,109.17896930999996,54303.41930256 2023-12-13,09:15:10.000,347,11108979,-795,0,1702458909,12970.17239264999,109.15782192000188,54303.24462456001 2023-12-13,09:15:11.000,347,11108947,-795,0,1702458910,12970.09155692999,109.19306756999868,54303.391354080006 2023-12-13,09:15:12.000,347,11108951,-795,0,1702458911,12970.003984899995,109.14372366000316,54303.24462456001 2023-12-13,09:15:13.000,347,11108966,-795,0,1702458912,12970.01745752,109.06618323000293,54303.29353440001 2023-12-13,09:15:14.000,347,11108969,-795,0,1702458913,12970.09155692999,109.0238884499995,54303.20968896 2023-12-13,09:15:15.000,347,11108990,-795,0,1702458914,12970.145447409996,108.98864280000271,54303.24462456001 2023-12-13,09:15:16.000,347,11108914,-795,0,1702458915,12970.17239264999,108.97454454000399,54303.07693368001 2023-12-13,09:15:17.000,347,11108933,-795,0,1702458916,12970.15892003,108.93929888999992,54303.06295944 2023-12-13,09:15:18.000,347,11108995,-795,0,1702458917,12970.15218371999,108.8899549800044,54303.17475336001 2023-12-13,09:15:19.000,347,11109003,-795,0,1702458918,12969.99724859,108.89700411000376,54303.12584352001 2023-12-13,09:15:20.000,347,11108937,-795,0,1702458919,12969.89620394,108.85470933000033,54303.055972320006 2023-12-13,09:15:21.000,347,11108957,-795,0,1702458920,12969.761477739994,108.79831628999818,54303.0140496 2023-12-13,09:15:22.000,347,11108929,-795,0,1702458921,12969.734532499999,108.77011977000075,54302.90924280001 2023-12-13,09:15:23.000,347,11108927,-795,0,1702458922,12969.734532499999,108.79126715999882,54302.83238448001 2023-12-13,09:15:24.000,347,11108953,-795,0,1702458923,12969.86925869999,108.79126715999882,54302.867320080004 2023-12-13,09:15:25.000,347,11108957,-795,0,1702458924,12969.90967655999,108.85470933000033,54302.79046176001 2023-12-13,09:15:26.000,347,11108957,-795,0,1702458925,12970.084820619995,108.8899549800044,54302.83937160001 2023-12-13,09:15:27.000,347,11108955,-795,0,1702458926,12970.212810509991,108.93224976000056,54302.89526856 2023-12-13,09:15:28.000,347,11108943,-795,0,1702458927,12970.408163499997,108.91815150000184,54302.90924280001 2023-12-13,09:15:29.000,347,11108931,-795,0,1702458928,12970.387954569997,108.91110237000248,54302.8743072 2023-12-13,09:15:30.000,347,11109023,-795,0,1702458929,12970.387954569997,108.87585671999841,54302.79046176001 2023-12-13,09:15:31.000,347,11108951,-795,0,1702458930,12970.408163499997,108.84766020000097,54302.818410240005 2023-12-13,09:15:32.000,347,11108931,-795,0,1702458931,12970.334064089991,108.84061107000161,54302.74155192001 2023-12-13,09:15:33.000,347,11108944,-795,0,1702458932,12970.307118849996,108.8265128100029,54302.74155192001 2023-12-13,09:15:34.000,347,11108974,-795,0,1702458933,12970.421636120001,108.90405324000312,54302.85334584 2023-12-13,09:15:35.000,347,11108945,-795,0,1702458934,12970.347536709996,108.86175845999969,54302.8743072 2023-12-13,09:15:36.000,347,11108916,-795,0,1702458935,12970.253228369991,108.86175845999969,54302.85334584 2023-12-13,09:15:37.000,347,11108897,-795,0,1702458936,12970.044402759995,108.84766020000097,54302.7345648 2023-12-13,09:15:38.000,347,11108906,-795,0,1702458937,12969.983775969995,108.79831628999818,54302.72757768 2023-12-13,09:15:39.000,347,11108929,-795,0,1702458938,12969.923149179995,108.74192325000331,54302.77648752 2023-12-13,09:15:40.000,347,11108890,-795,0,1702458939,12969.86925869999,108.6784810800018,54302.68565496 2023-12-13,09:15:41.000,347,11108986,-795,0,1702458940,12969.80863190999,108.6150389100003,54302.601809520005 2023-12-13,09:15:42.000,347,11108909,-795,0,1702458941,12969.89620394,108.55159673999879,54302.67168072001 2023-12-13,09:15:43.000,347,11108928,-795,0,1702458942,12969.99724859,108.44585979000112,54302.62277088001 2023-12-13,09:15:44.000,347,11108944,-795,0,1702458943,12970.13197478999,108.43881066000176,54302.699629200004 2023-12-13,09:15:45.000,347,11108947,-795,0,1702458944,12970.23975575,108.41766327000369,54302.70661632 2023-12-13,09:15:46.000,347,11109010,-795,0,1702458945,12970.253228369991,108.53749848000007,54302.66469360001 2023-12-13,09:15:47.000,347,11108949,-795,0,1702458946,12970.15892003,108.5797932600035,54302.552899680006 2023-12-13,09:15:48.000,347,11108964,-795,0,1702458947,12970.07808431,108.54454760999943,54302.67168072001 2023-12-13,09:15:49.000,347,11108969,-795,0,1702458948,12969.902940249995,108.49520370000391,54302.70661632 2023-12-13,09:15:50.000,347,11108899,-795,0,1702458949,12969.754741429999,108.43881066000176,54302.79744888 2023-12-13,09:15:51.000,347,11108970,-795,0,1702458950,12969.545915819988,108.35422110000218,54302.68565496 2023-12-13,09:15:52.000,347,11108917,-795,0,1702458951,12969.458343789993,108.34717197000282,54302.62277088001 2023-12-13,09:15:53.000,347,11108899,-795,0,1702458952,12969.397716999993,108.34717197000282,54302.64373224001 2023-12-13,09:15:54.000,347,11108930,-795,0,1702458953,12969.262990800002,108.42471240000305,54302.59482240001 2023-12-13,09:15:55.000,347,11108945,-795,0,1702458954,12969.256254489992,108.4317615300024,54302.56687392 2023-12-13,09:15:56.000,347,11108941,-795,0,1702458955,12969.236045559992,108.48110543999792,54302.42713152001 2023-12-13,09:15:57.000,347,11108937,-795,0,1702458956,12969.337090209992,108.45290892000048,54302.46206712 2023-12-13,09:15:58.000,347,11108956,-795,0,1702458957,12969.411189619997,108.50225283000327,54302.61578376 2023-12-13,09:15:59.000,347,11108990,-795,0,1702458958,12969.478552719993,108.47405630999856,54302.58783528 2023-12-13,09:16:00.000,347,11108949,-795,0,1702458959,12969.525706889988,108.56569500000478,54302.54591256001 2023-12-13,09:16:01.000,347,11108975,-795,0,1702458960,12969.599806299993,108.56569500000478,54302.47604136001 2023-12-13,09:16:02.000,347,11108874,-795,0,1702458961,12969.640224159994,108.60798978000093,54302.30136336 2023-12-13,09:16:03.000,347,11108967,-795,0,1702458962,12969.667169399989,108.65733369000372,54302.25944064001 2023-12-13,09:16:04.000,347,11109015,-795,0,1702458963,12969.707587259989,108.72077585999796,54302.27341488 2023-12-13,09:16:05.000,347,11108941,-795,0,1702458964,12969.673905709999,108.75602151000203,54302.25245352 2023-12-13,09:16:06.000,347,11108973,-795,0,1702458965,12969.613278919998,108.98864280000271,54302.217517920006 2023-12-13,09:16:07.000,347,11108938,-795,0,1702458966,12969.734532499999,109.01683932000014,54302.30136336 2023-12-13,09:16:08.000,347,11108952,-795,0,1702458967,12969.87599501,108.960446279998,54302.32232472 2023-12-13,09:16:09.000,347,11108964,-795,0,1702458968,12969.92988548999,108.84061107000161,54302.47604136001 2023-12-13,09:16:10.000,347,11108969,-795,0,1702458969,12969.902940249995,108.72782499000459,54302.37822168001 2023-12-13,09:16:11.000,347,11108911,-795,0,1702458970,12969.660433089994,108.65028456000437,54302.280402 2023-12-13,09:16:12.000,347,11108932,-795,0,1702458971,12969.626751539989,108.6150389100003,54302.23149216 2023-12-13,09:16:13.000,347,11108902,-795,0,1702458972,12969.566124749988,108.56569500000478,54302.32931184001 2023-12-13,09:16:14.000,347,11108929,-795,0,1702458973,12969.424662240002,108.45290892000048,54302.09174976001 2023-12-13,09:16:15.000,347,11108922,-795,0,1702458974,12969.431398549998,108.39651587999833,54302.16860808001 2023-12-13,09:16:16.000,347,11108957,-795,0,1702458975,12969.431398549998,108.3189754499981,54302.33629896001 2023-12-13,09:16:17.000,347,11108911,-795,0,1702458976,12969.377508069992,108.22733675999916,54302.217517920006 2023-12-13,09:16:18.000,347,11108968,-795,0,1702458977,12969.343826520002,108.24143501999788,54302.15463384 2023-12-13,09:16:19.000,347,11108924,-795,0,1702458978,12969.283199730002,108.22733675999916,54302.105724 2023-12-13,09:16:20.000,347,11108940,-795,0,1702458979,12969.128264599996,108.21323850000044,54302.147646720005 2023-12-13,09:16:21.000,347,11108926,-795,0,1702458980,12968.91270267999,108.29077893000067,54302.00790432 2023-12-13,09:16:22.000,347,11108970,-795,0,1702458981,12968.79818541,108.19209111000237,54301.979955840005 2023-12-13,09:16:23.000,347,11108936,-795,0,1702458982,12968.71061337999,108.19209111000237,54302.147646720005 2023-12-13,09:16:24.000,347,11108907,-795,0,1702458983,12968.56915086999,108.17799285000365,54301.90309752001 2023-12-13,09:16:25.000,347,11108903,-795,0,1702458984,12968.683668139995,108.1568454599983,54301.97296872001 2023-12-13,09:16:26.000,347,11109003,-795,0,1702458985,12968.75776755,108.14979632999894,54301.94502024 2023-12-13,09:16:27.000,347,11108922,-795,0,1702458986,12968.83186695999,108.05110851000063,54301.931046000005 2023-12-13,09:16:28.000,347,11108987,-795,0,1702458987,12968.926175299996,108.01586286000384,54301.882136160006 2023-12-13,09:16:29.000,347,11108938,-795,0,1702458988,12969.121528290001,107.98766633999912,54301.98694296 2023-12-13,09:16:30.000,347,11108927,-795,0,1702458989,12969.337090209992,107.95242069000233,54302.11969824001 2023-12-13,09:16:31.000,347,11108957,-795,0,1702458990,12969.377508069992,107.98061720999976,54302.11969824001 2023-12-13,09:16:32.000,347,11108924,-795,0,1702458991,12969.404453310002,108.0229119900032,54302.01489144 2023-12-13,09:16:33.000,347,11108881,-795,0,1702458992,12969.417925929993,108.06520676999935,54302.07078840001 2023-12-13,09:16:34.000,347,11109003,-795,0,1702458993,12969.296672349992,108.0229119900032,54302.09174976001 2023-12-13,09:16:35.000,347,11108965,-795,0,1702458994,12969.262990800002,107.9735680800004,54302.13367248 2023-12-13,09:16:36.000,347,11108977,-795,0,1702458995,12969.202364010001,107.98766633999912,54302.01489144 2023-12-13,09:16:37.000,347,11108958,-795,0,1702458996,12969.148473529996,107.98766633999912,54302.02187856001 2023-12-13,09:16:38.000,347,11108978,-795,0,1702458997,12969.202364010001,107.93127330000425,54302.25245352 2023-12-13,09:16:39.000,347,11109038,-795,0,1702458998,12969.00027471,107.96651895000105,54302.00790432 2023-12-13,09:16:40.000,347,11108978,-795,0,1702458999,12968.946384229996,107.98061720999976,54302.028865680004 2023-12-13,09:16:41.000,347,11108907,-795,0,1702459000,12969.007011019996,107.9735680800004,54302.05681416 2023-12-13,09:16:42.000,347,11108922,-795,0,1702459001,12968.966593159996,108.01586286000384,54302.04283992001 2023-12-13,09:16:43.000,347,11108951,-795,0,1702459002,12969.04069257,108.06520676999935,54302.06380128 2023-12-13,09:16:44.000,347,11108965,-795,0,1702459003,12969.047428879996,108.10750155000278,54302.06380128 2023-12-13,09:16:45.000,347,11108937,-795,0,1702459004,12969.033956259991,108.14274719999958,54302.04283992001 2023-12-13,09:16:46.000,347,11108968,-795,0,1702459005,12969.0609015,108.14274719999958,54302.049827040006 2023-12-13,09:16:47.000,347,11108950,-795,0,1702459006,12969.067637809996,108.11455068000214,54302.13367248 2023-12-13,09:16:48.000,347,11108945,-795,0,1702459007,12969.087846739996,108.03701025000191,54302.07777552 2023-12-13,09:16:49.000,347,11108951,-795,0,1702459008,12969.087846739996,107.99471546999848,54302.028865680004 2023-12-13,09:16:50.000,347,11108961,-795,0,1702459009,12969.047428879996,107.9101259099989,54302.0358528 2023-12-13,09:16:51.000,347,11108982,-795,0,1702459010,12968.905966369995,107.85373287000402,54301.84021344 2023-12-13,09:16:52.000,347,11108935,-795,0,1702459011,12968.83186695999,107.83258547999867,54301.7214324 2023-12-13,09:16:53.000,347,11108959,-795,0,1702459012,12968.71734969,107.83963460999803,54301.67950968 2023-12-13,09:16:54.000,347,11108938,-795,0,1702459013,12968.75776755,107.81848721999995,54301.812264960005 2023-12-13,09:16:55.000,347,11109001,-795,0,1702459014,12968.69714076,107.85373287000402,54301.7214324 2023-12-13,09:16:56.000,347,11108965,-795,0,1702459015,12968.6567229,107.8748802600021,54301.63758696001 2023-12-13,09:16:57.000,347,11108897,-795,0,1702459016,12968.515260389999,107.8748802600021,54301.49085744001 2023-12-13,09:16:58.000,347,11108925,-795,0,1702459017,12968.535469319999,107.88897852000082,54301.55374152 2023-12-13,09:16:59.000,347,11108938,-795,0,1702459018,12968.414215739998,107.96651895000105,54301.525793040004 2023-12-13,09:17:00.000,347,11108964,-795,0,1702459019,12968.319907399993,107.9735680800004,54301.5118188 2023-12-13,09:17:01.000,347,11108979,-795,0,1702459020,12968.158235959992,107.92422417000489,54301.36508928 2023-12-13,09:17:02.000,347,11108944,-795,0,1702459021,12968.164972270002,107.88897852000082,54301.43496048 2023-12-13,09:17:03.000,347,11108961,-795,0,1702459022,12968.266016920003,107.86078200000338,54301.497844560006 2023-12-13,09:17:04.000,347,11108974,-795,0,1702459023,12968.394006809998,107.85373287000402,54301.44893472001 2023-12-13,09:17:05.000,347,11108959,-755,0,1702459024,12968.54894193999,107.8748802600021,54301.427973360005 2023-12-13,09:17:06.000,347,11108963,-795,0,1702459025,12968.6567229,107.81848721999995,54301.30220520001 2023-12-13,09:17:07.000,347,11108932,-795,0,1702459026,12968.69714076,107.78324157000316,54301.28124384001 2023-12-13,09:17:08.000,347,11108954,-795,0,1702459027,12968.77797648,107.726848530001,54301.44893472001 2023-12-13,09:17:09.000,347,11108957,-795,0,1702459028,12968.724085999995,107.59291505999863,54301.44893472001 2023-12-13,09:17:10.000,347,11108912,-795,0,1702459029,12968.683668139995,107.57176767000055,54301.46290896 2023-12-13,09:17:11.000,347,11108965,-795,0,1702459030,12968.61630504,107.50832549999905,54301.45592184 2023-12-13,09:17:12.000,347,11108929,-795,0,1702459031,12968.373797879998,107.49422724000033,54301.260282480005 2023-12-13,09:17:13.000,347,11108935,-795,0,1702459032,12968.319907399993,107.43078506999882,54301.42098624001 2023-12-13,09:17:14.000,347,11108980,-795,0,1702459033,12968.138027029992,107.4166868100001,54301.48387032 2023-12-13,09:17:15.000,347,11109022,-795,0,1702459034,12967.983091900001,107.3814411600033,54301.358102160004 2023-12-13,09:17:16.000,347,11108933,-795,0,1702459035,12967.868574629996,107.39553942000202,54301.16944992 2023-12-13,09:17:17.000,347,11108943,-795,0,1702459036,12967.794475219991,107.43078506999882,54301.190411280004 2023-12-13,09:17:18.000,347,11108948,-795,0,1702459037,12967.767529979996,107.45193246000417,54301.21835976 2023-12-13,09:17:19.000,347,11108928,-795,0,1702459038,12967.70016688,107.45898159000353,54301.2672696 2023-12-13,09:17:20.000,347,11108943,-795,0,1702459039,12967.63280377999,107.45193246000417,54301.24630824 2023-12-13,09:17:21.000,347,11108902,-795,0,1702459040,12967.565440679995,107.45898159000353,54301.190411280004 2023-12-13,09:17:22.000,347,11108945,-795,0,1702459041,12967.49134126999,107.43783419999818,54301.092591600005 2023-12-13,09:17:23.000,347,11108918,-795,0,1702459042,12967.47786865,107.37439203000395,54301.00874616 2023-12-13,09:17:24.000,347,11108939,-795,0,1702459043,12967.525022819995,107.3532446399986,54300.94586208001 2023-12-13,09:17:25.000,347,11108928,-795,0,1702459044,12967.63954009,107.29685160000372,54301.162462800006 2023-12-13,09:17:26.000,347,11109003,-795,0,1702459045,12967.65974902,107.24045856000157,54301.190411280004 2023-12-13,09:17:27.000,347,11108939,-795,0,1702459046,12967.65301270999,107.24045856000157,54301.22534688 2023-12-13,09:17:28.000,347,11108977,-795,0,1702459047,12967.67322163999,107.31094986000244,54301.260282480005 2023-12-13,09:17:29.000,347,11108958,-795,0,1702459048,12967.504813889995,107.21226204000413,54301.141501440005 2023-12-13,09:17:30.000,347,11108933,-795,0,1702459049,12967.49134126999,107.28980247000436,54301.24630824 2023-12-13,09:17:31.000,347,11108947,-795,0,1702459050,12967.37008768999,107.30390073000308,54301.18342416001 2023-12-13,09:17:32.000,347,11109000,-795,0,1702459051,12967.309460899989,107.28275333999773,54301.141501440005 2023-12-13,09:17:33.000,347,11108983,-795,0,1702459052,12967.194943629998,107.24750769000093,54301.09957872 2023-12-13,09:17:34.000,347,11108966,-795,0,1702459053,12967.127580529988,107.30390073000308,54301.07861736 2023-12-13,09:17:35.000,347,11108931,-795,0,1702459054,12966.992854329997,107.21226204000413,54301.08560448001 2023-12-13,09:17:36.000,347,11108961,-795,0,1702459055,12966.831182889997,107.20521291000478,54301.05066888 2023-12-13,09:17:37.000,347,11108952,-755,0,1702459056,12966.649302519996,107.12062334999791,54300.93188784 2023-12-13,09:17:38.000,347,11108930,-795,0,1702459057,12966.548257869996,107.02898465999897,54300.83406816 2023-12-13,09:17:39.000,347,11108966,-795,0,1702459058,12966.467422149995,107.00783727000089,54300.86201664 2023-12-13,09:17:40.000,347,11108903,-795,0,1702459059,12966.39332273999,107.02898465999897,54300.77817120001 2023-12-13,09:17:41.000,347,11108964,-795,0,1702459060,12966.39332273999,107.1065250899992,54300.687338640004 2023-12-13,09:17:42.000,347,11108933,-795,0,1702459061,12966.51457631999,107.15586900000199,54300.69432576 2023-12-13,09:17:43.000,347,11108956,-795,0,1702459062,12966.608884659996,107.26865507999901,54300.79214544 2023-12-13,09:17:44.000,347,11108964,-795,0,1702459063,12966.743610860001,107.3532446399986,54300.84105528 2023-12-13,09:17:45.000,347,11108949,-795,0,1702459064,12966.770556099997,107.3532446399986,54300.78515832 2023-12-13,09:17:46.000,347,11108911,-795,0,1702459065,12966.810973959997,107.45193246000417,54300.63144168001 2023-12-13,09:17:47.000,347,11108990,-795,0,1702459066,12966.938963849992,107.42373593999946,54300.69432576 2023-12-13,09:17:48.000,347,11108946,-795,0,1702459067,12967.087162669988,107.40963768000074,54300.75022272001 2023-12-13,09:17:49.000,347,11108925,-795,0,1702459068,12967.215152559998,107.4166868100001,54300.84105528 2023-12-13,09:17:50.000,347,11108973,-795,0,1702459069,12967.43071447999,107.4166868100001,54301.03669464001 2023-12-13,09:17:51.000,347,11108984,-795,0,1702459070,12967.49134126999,107.37439203000395,54301.022720400004 2023-12-13,09:17:52.000,347,11108970,-795,0,1702459071,12967.49134126999,107.3179989900018,54300.973810560004 2023-12-13,09:17:53.000,347,11108953,-795,0,1702459072,12967.45092340999,107.31094986000244,54300.98079768 2023-12-13,09:17:54.000,347,11108933,-795,0,1702459073,12967.41050554999,107.28275333999773,54301.07163024 2023-12-13,09:17:55.000,347,11108975,-795,0,1702459074,12967.228625179989,107.24750769000093,54301.06464312001 2023-12-13,09:17:56.000,347,11108921,-795,0,1702459075,12967.060217429993,107.26865507999901,54301.09957872 2023-12-13,09:17:57.000,347,11108939,-795,0,1702459076,12966.864864440002,107.27570420999837,54300.994771920006 2023-12-13,09:17:58.000,347,11108991,-795,0,1702459077,12966.750347169997,107.29685160000372,54301.06464312001 2023-12-13,09:17:59.000,347,11108996,-795,0,1702459078,12966.635829899991,107.34619550999923,54301.10656584 2023-12-13,09:18:00.000,347,11108991,-795,0,1702459079,12966.703193000001,107.30390073000308,54301.141501440005 2023-12-13,09:18:01.000,347,11109005,-795,0,1702459080,12966.757083479992,107.31094986000244,54301.08560448001 2023-12-13,09:18:02.000,347,11108935,-795,0,1702459081,12966.864864440002,107.33914637999987,54301.022720400004 2023-12-13,09:18:03.000,347,11109010,-795,0,1702459082,12967.033272189998,107.36029376999795,54301.02970752 2023-12-13,09:18:04.000,347,11108979,-795,0,1702459083,12967.289251969989,107.37439203000395,54301.141501440005 2023-12-13,09:18:05.000,347,11108958,-795,0,1702459084,12967.336406139999,107.39553942000202,54301.1275272 2023-12-13,09:18:06.000,347,11108967,-795,0,1702459085,12967.343142449994,107.37439203000395,54301.13451432001 2023-12-13,09:18:07.000,347,11108905,-795,0,1702459086,12967.356615069999,107.3532446399986,54301.14848856 2023-12-13,09:18:08.000,347,11108924,-795,0,1702459087,12967.34987875999,107.33914637999987,54301.22534688 2023-12-13,09:18:09.000,347,11108973,-795,0,1702459088,12967.208416249989,107.3814411600033,54301.17643704 2023-12-13,09:18:10.000,347,11108934,-795,0,1702459089,12967.026535880002,107.34619550999923,54301.1973984 2023-12-13,09:18:11.000,347,11108930,-795,0,1702459090,12966.912018609997,107.32504812000116,54301.092591600005 2023-12-13,09:18:12.000,347,11108987,-795,0,1702459091,12966.750347169997,107.31094986000244,54300.973810560004 2023-12-13,09:18:13.000,347,11108955,-795,0,1702459092,12966.60214835,107.33209725000052,54300.6733644 2023-12-13,09:18:14.000,347,11108941,-795,0,1702459093,12966.682984070001,107.32504812000116,54301.043681760006 2023-12-13,09:18:15.000,347,11108963,-795,0,1702459094,12966.696456689991,107.3179989900018,54300.93188784 2023-12-13,09:18:16.000,347,11109000,-795,0,1702459095,12966.723401930001,107.36029376999795,54300.98079768 2023-12-13,09:18:17.000,347,11108871,-795,0,1702459096,12966.730138239996,107.34619550999923,54300.827081040006 2023-12-13,09:18:18.000,347,11108938,-795,0,1702459097,12966.736874549992,107.34619550999923,54300.86900376001 2023-12-13,09:18:19.000,347,11108942,-795,0,1702459098,12966.716665619992,107.36029376999795,54300.875990880006 2023-12-13,09:18:20.000,347,11108830,-795,0,1702459099,12966.696456689991,107.27570420999837,54300.89695224001 2023-12-13,09:18:21.000,347,11108958,-795,0,1702459100,12966.58193942,107.24750769000093,54300.757209840005 2023-12-13,09:18:22.000,347,11108976,-795,0,1702459101,12966.629093589996,107.1699672600007,54300.8131068 2023-12-13,09:18:23.000,347,11108942,-795,0,1702459102,12966.696456689991,107.14177074000327,54300.93887496 2023-12-13,09:18:24.000,347,11108953,-795,0,1702459103,12966.730138239996,107.13472161000391,54300.93887496 2023-12-13,09:18:25.000,347,11108927,-795,0,1702459104,12966.770556099997,107.14177074000327,54300.90393936 2023-12-13,09:18:26.000,347,11108928,-795,0,1702459105,12966.790765029997,107.14881987000263,54300.9528492 2023-12-13,09:18:27.000,347,11108900,-795,0,1702459106,12966.676247759991,107.17701639000006,54300.82009392001 2023-12-13,09:18:28.000,347,11108979,-795,0,1702459107,12966.629093589996,107.14881987000263,54300.855029520004 2023-12-13,09:18:29.000,347,11108926,-795,0,1702459108,12966.608884659996,107.19111464999878,54300.93188784 2023-12-13,09:18:30.000,347,11108954,-795,0,1702459109,12966.548257869996,107.19111464999878,54300.98079768 2023-12-13,09:18:31.000,347,11108975,-795,0,1702459110,12966.56173049,107.18406551999942,54300.96682344001 2023-12-13,09:18:32.000,347,11108965,-795,0,1702459111,12966.635829899991,107.18406551999942,54301.141501440005 2023-12-13,09:18:33.000,347,11108906,-795,0,1702459112,12966.642566210001,107.19816377999814,54301.16944992 2023-12-13,09:18:34.000,347,11108928,-795,0,1702459113,12966.669511449996,107.17701639000006,54301.092591600005 2023-12-13,09:18:35.000,347,11108953,-795,0,1702459114,12966.743610860001,107.1699672600007,54301.06464312001 2023-12-13,09:18:36.000,347,11108992,-795,0,1702459115,12966.878337059992,107.05013205000432,54301.07861736 2023-12-13,09:18:37.000,347,11109001,-795,0,1702459116,12967.006326950002,107.03603378999833,54301.15547568001 2023-12-13,09:18:38.000,347,11109013,-795,0,1702459117,12967.248834109989,106.93029684000066,54301.162462800006 2023-12-13,09:18:39.000,347,11108926,-795,0,1702459118,12967.484604959995,107.04308291999769,54301.05066888 2023-12-13,09:18:40.000,347,11108942,-795,0,1702459119,12967.55196805999,107.17701639000006,54301.17643704 2023-12-13,09:18:41.000,347,11108880,-795,0,1702459120,12967.49807758,107.3532446399986,54301.211372640006 2023-12-13,09:18:42.000,347,11108940,-795,0,1702459121,12967.43071447999,107.40258855000138,54301.18342416001 2023-12-13,09:18:43.000,347,11108906,-795,0,1702459122,12967.51828651,107.45898159000353,54301.31617944 2023-12-13,09:18:44.000,347,11108942,-795,0,1702459123,12967.727112119996,107.43783419999818,54301.51880592001 2023-12-13,09:18:45.000,347,11109013,-795,0,1702459124,12967.868574629996,107.44488333000481,54301.46989608001 2023-12-13,09:18:46.000,347,11108917,-795,0,1702459125,12968.218862749993,107.45193246000417,54301.63758696001 2023-12-13,09:18:47.000,347,11108962,-795,0,1702459126,12968.481578839994,107.46603072000289,54301.693483920004 2023-12-13,09:18:48.000,347,11108973,-795,0,1702459127,12968.764503859995,107.48012898000161,54301.861174800004 2023-12-13,09:18:49.000,347,11108941,-795,0,1702459128,12968.89923006,107.49422724000033,54301.882136160006 2023-12-13,09:18:50.000,347,11108947,-795,0,1702459129,12968.986802089996,107.45193246000417,54301.88912328 2023-12-13,09:18:51.000,347,11108967,-795,0,1702459130,12969.04069257,107.45193246000417,54301.95899448 2023-12-13,09:18:52.000,347,11108937,-795,0,1702459131,12969.094583049991,107.48717811000097,54301.91707176 2023-12-13,09:18:53.000,347,11108930,-795,0,1702459132,12969.128264599996,107.48012898000161,54301.97296872001 2023-12-13,09:18:54.000,347,11108914,-795,0,1702459133,12969.269727109997,107.38849029000266,54302.05681416 2023-12-13,09:18:55.000,347,11108949,-795,0,1702459134,12969.269727109997,107.39553942000202,54302.08476264 2023-12-13,09:18:56.000,347,11108942,-795,0,1702459135,12969.337090209992,107.30390073000308,54302.13367248 2023-12-13,09:18:57.000,347,11108915,-795,0,1702459136,12969.276463419992,107.26865507999901,54302.105724 2023-12-13,09:18:58.000,347,11108926,-795,0,1702459137,12969.357299139992,107.22636030000285,54302.18258232 2023-12-13,09:18:59.000,347,11109019,-795,0,1702459138,12969.492025339998,107.2193111700035,54302.22450504 2023-12-13,09:19:00.000,347,11108944,-795,0,1702459139,12969.653696779998,107.23340943000221,54302.25944064001 2023-12-13,09:19:01.000,347,11108932,-795,0,1702459140,12969.774950359999,107.28275333999773,54302.21053080001 2023-12-13,09:19:02.000,347,11109011,-795,0,1702459141,12970.03766645,107.33209725000052,54302.3502732 2023-12-13,09:19:03.000,347,11108971,-795,0,1702459142,12970.300382540001,107.34619550999923,54302.52495120001 2023-12-13,09:19:04.000,347,11108981,-795,0,1702459143,12970.502471840002,107.46603072000289,54302.552899680006 2023-12-13,09:19:05.000,347,11108930,-795,0,1702459144,12970.650670659998,107.5647185400012,54302.63674512 2023-12-13,09:19:06.000,347,11108965,-795,0,1702459145,12970.812342099998,107.62111158000334,54302.65770648 2023-12-13,09:19:07.000,347,11108910,-795,0,1702459146,12970.940331989994,107.726848530001,54302.71360344001 2023-12-13,09:19:08.000,347,11108920,-795,0,1702459147,12971.203048079995,107.75504504999844,54302.92321704 2023-12-13,09:19:09.000,347,11108982,-795,0,1702459148,12971.31756535,107.7620941799978,54303.09789504001 2023-12-13,09:19:10.000,347,11108927,-795,0,1702459149,12971.539863580001,107.6634063599995,54303.153792000005 2023-12-13,09:19:11.000,347,11108925,-795,0,1702459150,12971.708271329997,107.59291505999863,54303.1887276 2023-12-13,09:19:12.000,347,11108945,-795,0,1702459151,12971.997932659993,107.45898159000353,54303.26558592001 2023-12-13,09:19:13.000,347,11108925,-795,0,1702459152,12972.213494579999,107.37439203000395,54303.50314800001 2023-12-13,09:19:14.000,347,11108967,-795,0,1702459153,12972.24717612999,107.33209725000052,54303.38436696001 2023-12-13,09:19:15.000,347,11108974,-795,0,1702459154,12972.32801184999,107.18406551999942,54303.56603208 2023-12-13,09:19:16.000,347,11108963,-795,0,1702459155,12972.35495709,107.04308291999769,54303.60096768001 2023-12-13,09:19:17.000,347,11108967,-795,0,1702459156,12972.36842970999,107.00783727000089,54303.64987752001 2023-12-13,09:19:18.000,347,11108962,-795,0,1702459157,12972.442529119995,106.86685466999916,54303.83154264 2023-12-13,09:19:19.000,347,11108935,-795,0,1702459158,12972.361693399995,106.78226510999957,54303.91538808001 2023-12-13,09:19:20.000,347,11109018,-795,0,1702459159,12972.321275539995,106.69767554999999,54303.98525928001 2023-12-13,09:19:21.000,347,11108961,-795,0,1702459160,12972.152867789999,106.62013511999976,54303.894426720006 2023-12-13,09:19:22.000,347,11108948,-795,0,1702459161,12972.105713619989,106.59898773000168,54303.88045248 2023-12-13,09:19:23.000,347,11108936,-755,0,1702459162,12972.024877899988,106.54964381999889,54303.775645680005 2023-12-13,09:19:24.000,347,11108939,-795,0,1702459163,12972.045086829989,106.56374208000489,54303.86647824001 2023-12-13,09:19:25.000,347,11108974,-795,0,1702459164,12972.058559449993,106.57079121000424,54304.02019488 2023-12-13,09:19:26.000,347,11108939,-795,0,1702459165,12972.146131479989,106.54259468999953,54304.062117600006 2023-12-13,09:19:27.000,347,11108919,-795,0,1702459166,12972.24717612999,106.45800512999995,54304.13897592 2023-12-13,09:19:28.000,347,11108969,-795,0,1702459167,12972.402111259995,106.48620165000466,54304.111027440005 2023-12-13,09:19:29.000,347,11108894,-795,0,1702459168,12972.53683746,106.45095600000059,54304.2367956 2023-12-13,09:19:30.000,347,11108973,-795,0,1702459169,12972.67829997,106.49325078000402,54304.28570544 2023-12-13,09:19:31.000,347,11108977,-795,0,1702459170,12972.705245209996,106.54964381999889,54304.34858952001 2023-12-13,09:19:32.000,347,11108951,-795,0,1702459171,12972.752399379991,106.55669294999825,54304.32064104001 2023-12-13,09:19:33.000,347,11108956,-795,0,1702459172,12972.718717830001,106.5778403400036,54304.41846072001 2023-12-13,09:19:34.000,347,11108947,-795,0,1702459173,12972.752399379991,106.55669294999825,54304.60711296001 2023-12-13,09:19:35.000,347,11108925,-795,0,1702459174,12972.691772589991,106.55669294999825,54304.63506144001 2023-12-13,09:19:36.000,347,11108949,-795,0,1702459175,12972.61767318,106.50734904000274,54304.57916448 2023-12-13,09:19:37.000,347,11108981,-795,0,1702459176,12972.563782699995,106.50029991000338,54304.551216 2023-12-13,09:19:38.000,347,11108944,-795,0,1702459177,12972.583991629996,106.52144730000146,54304.59313872 2023-12-13,09:19:39.000,347,11108966,-795,0,1702459178,12972.59746425,106.62013511999976,54304.70493264001 2023-12-13,09:19:40.000,347,11108937,-795,0,1702459179,12972.4964196,106.65538077000383,54304.73986824 2023-12-13,09:19:41.000,347,11108928,-795,0,1702459180,12972.361693399995,106.70472467999934,54304.65602280001 2023-12-13,09:19:42.000,347,11108976,-795,0,1702459181,12972.321275539995,106.7258720700047,54304.65602280001 2023-12-13,09:19:43.000,347,11108975,-795,0,1702459182,12972.193285649999,106.7117738099987,54304.65602280001 2023-12-13,09:19:44.000,347,11108998,-795,0,1702459183,12972.213494579999,106.64833164000447,54304.76781672 2023-12-13,09:19:45.000,347,11108966,-795,0,1702459184,12972.166340409989,106.52144730000146,54304.73986824 2023-12-13,09:19:46.000,347,11108972,-795,0,1702459185,12972.146131479989,106.47210338999867,54304.55820312001 2023-12-13,09:19:47.000,347,11108984,-795,0,1702459186,12972.159604099994,106.366366440001,54304.64204856 2023-12-13,09:19:48.000,347,11108954,-635,0,1702459187,12972.27412137,106.23948209999799,54304.70493264001 2023-12-13,09:19:49.000,347,11108951,-795,0,1702459188,12972.32801184999,106.14079427999968,54304.711919760004 2023-12-13,09:19:50.000,347,11108959,-795,0,1702459189,12972.39537495,106.08440124000481,54304.7957652 2023-12-13,09:19:51.000,347,11108914,-795,0,1702459190,12972.422320189995,105.97866428999987,54304.70493264001 2023-12-13,09:19:52.000,347,11108994,-795,0,1702459191,12972.48968328999,105.90112385999964,54304.67698416001 2023-12-13,09:19:53.000,347,11108992,-795,0,1702459192,12972.48968328999,105.81653430000006,54304.75384248001 2023-12-13,09:19:54.000,347,11108954,-795,0,1702459193,12972.47621067,105.82358342999942,54304.614100080005 2023-12-13,09:19:55.000,347,11108944,-795,0,1702459194,12972.55704639,105.85882908000349,54304.75384248001 2023-12-13,09:19:56.000,347,11108935,-795,0,1702459195,12972.59072793999,105.89407473000028,54304.6909584 2023-12-13,09:19:57.000,347,11108976,-795,0,1702459196,12972.61093686999,105.89407473000028,54304.732881120006 2023-12-13,09:19:58.000,347,11108948,-795,0,1702459197,12972.671563659991,105.94341864000307,54304.91454624 2023-12-13,09:19:59.000,347,11108962,-795,0,1702459198,12972.6985089,105.90112385999964,54304.97743032 2023-12-13,09:20:00.000,347,11108984,-795,0,1702459199,12972.671563659991,105.87997647000157,54304.97044320001 2023-12-13,09:20:01.000,347,11108984,-795,0,1702459200,12972.671563659991,105.80243604000134,54305.0053788 2023-12-13,09:20:02.000,347,11108973,-795,0,1702459201,12972.631145799991,105.76014125999791,54304.91454624 2023-12-13,09:20:03.000,347,11108934,-795,0,1702459202,12972.63788211,105.70374822000304,54304.998391680005 2023-12-13,09:20:04.000,347,11108959,-795,0,1702459203,12972.63788211,105.68260082999768,54305.03332728 2023-12-13,09:20:05.000,347,11108982,-795,0,1702459204,12972.671563659991,105.66850256999896,54305.18704392001 2023-12-13,09:20:06.000,347,11108952,-795,0,1702459205,12972.644618419996,105.69669909000368,54305.12415984 2023-12-13,09:20:07.000,347,11108931,-795,0,1702459206,12972.718717830001,105.72489561000111,54305.15909544001 2023-12-13,09:20:08.000,347,11108932,-795,0,1702459207,12972.907334509997,105.79538691000198,54305.36172192 2023-12-13,09:20:09.000,347,11108905,-795,0,1702459208,12973.062269640002,105.82358342999942,54305.39665752001 2023-12-13,09:20:10.000,347,11108955,-795,0,1702459209,12973.217204769993,105.88702560000092,54305.48050296 2023-12-13,09:20:11.000,347,11108939,-795,0,1702459210,12973.439502999994,105.97161516000051,54305.48050296 2023-12-13,09:20:12.000,347,11108967,-795,0,1702459211,12973.63485599,106.01390994000394,54305.46652872 2023-12-13,09:20:13.000,347,11108959,-795,0,1702459212,12973.783054809996,106.04915559000074,54305.58530976 2023-12-13,09:20:14.000,347,11108955,-795,0,1702459213,12974.039034590001,106.07030297999881,54305.86479456 2023-12-13,09:20:15.000,347,11109025,-795,0,1702459214,12974.187233409997,106.0209590700033,54305.7040908 2023-12-13,09:20:16.000,347,11108979,-795,0,1702459215,12974.321959610003,105.95751690000179,54305.97658848001 2023-12-13,09:20:17.000,347,11108964,-795,0,1702459216,12974.416267949993,105.8729273400022,54306.04645968001 2023-12-13,09:20:18.000,347,11108950,-795,0,1702459217,12974.463422119989,105.83063255999878,54306.16524072001 2023-12-13,09:20:19.000,347,11108975,-795,0,1702459218,12974.530785219999,105.72489561000111,54306.27004752 2023-12-13,09:20:20.000,347,11108979,-795,0,1702459219,12974.557730459994,105.67555169999832,54306.32594448 2023-12-13,09:20:21.000,347,11109002,-795,0,1702459220,12974.564466769989,105.69669909000368,54306.28402176001 2023-12-13,09:20:22.000,347,11108945,-795,0,1702459221,12974.584675699989,105.79538691000198,54306.4377384 2023-12-13,09:20:23.000,347,11108977,-795,0,1702459222,12974.678984039994,105.88702560000092,54306.54953232001 2023-12-13,09:20:24.000,347,11108953,-795,0,1702459223,12974.739610829994,105.98571341999923,54306.64735200001 2023-12-13,09:20:25.000,347,11108938,-795,0,1702459224,12974.75308345,106.00686081000458,54306.65433912 2023-12-13,09:20:26.000,347,11108961,-795,0,1702459225,12974.69245666,106.06325384999946,54306.59844216001 2023-12-13,09:20:27.000,347,11108931,-795,0,1702459226,12974.739610829994,106.07735210999817,54306.689274719996 2023-12-13,09:20:28.000,347,11108923,-795,0,1702459227,12974.77329238,106.04915559000074,54306.82203 2023-12-13,09:20:29.000,347,11108942,-795,0,1702459228,12974.678984039994,106.09145037000417,54306.87093984 2023-12-13,09:20:30.000,347,11108908,-795,0,1702459229,12974.631829869999,106.01390994000394,54307.059592080004 2023-12-13,09:20:31.000,347,11108944,-795,0,1702459230,12974.517312599994,105.97161516000051,54306.98273376001 2023-12-13,09:20:32.000,347,11108976,-795,0,1702459231,12974.436476879993,105.95751690000179,54306.98972088 2023-12-13,09:20:33.000,347,11108917,-795,0,1702459232,12974.402795329988,105.92932038000436,54307.00369512001 2023-12-13,09:20:34.000,347,11108993,-795,0,1702459233,12974.382586399988,105.88702560000092,54307.080553440006 2023-12-13,09:20:35.000,347,11108942,-795,0,1702459234,12974.456685809993,105.85177995000413,54307.08754056 2023-12-13,09:20:36.000,347,11108952,-795,0,1702459235,12974.409531639998,105.79538691000198,54307.00369512001 2023-12-13,09:20:37.000,347,11108992,-795,0,1702459236,12974.456685809993,105.76719039000454,54306.98972088 2023-12-13,09:20:38.000,347,11108965,-795,0,1702459237,12974.564466769989,105.6614534399996,54307.18536024 2023-12-13,09:20:39.000,347,11108965,-795,0,1702459238,12974.537521529994,105.58391300999938,54307.12247616001 2023-12-13,09:20:40.000,347,11108982,-795,0,1702459239,12974.483631049989,105.5275199700045,54307.129463280005 2023-12-13,09:20:41.000,347,11108961,-795,0,1702459240,12974.470158429998,105.50637257999915,54307.059592080004 2023-12-13,09:20:42.000,347,11109016,-795,0,1702459241,12974.335432229993,105.44997954000428,54306.97574664 2023-12-13,09:20:43.000,347,11108987,-795,0,1702459242,12974.295014369993,105.44997954000428,54307.01766936 2023-12-13,09:20:44.000,347,11108918,-795,0,1702459243,12974.328695919998,105.47112693000236,54307.10151480001 2023-12-13,09:20:45.000,347,11108980,-795,0,1702459244,12974.268069129997,105.49932344999979,54307.14343752 2023-12-13,09:20:46.000,347,11108933,-795,0,1702459245,12974.274805439993,105.60506040000473,54306.98972088 2023-12-13,09:20:47.000,347,11108962,-795,0,1702459246,12974.241123890002,105.72489561000111,54307.0665792 2023-12-13,09:20:48.000,347,11108906,-795,0,1702459247,12974.396059019993,105.85177995000413,54307.1364504 2023-12-13,09:20:49.000,347,11108945,-795,0,1702459248,12974.348904849998,105.93636951000371,54307.12247616001 2023-12-13,09:20:50.000,347,11108989,-795,0,1702459249,12974.348904849998,105.94341864000307,54307.11548904 2023-12-13,09:20:51.000,347,11109007,-795,0,1702459250,12974.348904849998,106.02800820000266,54307.19933448001 2023-12-13,09:20:52.000,347,11108958,-795,0,1702459251,12974.369113779998,106.0209590700033,54307.19933448001 2023-12-13,09:20:53.000,347,11108964,-795,0,1702459252,12974.342168540003,106.04915559000074,54307.1364504 2023-12-13,09:20:54.000,347,11108970,-795,0,1702459253,12974.308486989998,106.00686081000458,54307.19933448001 2023-12-13,09:20:55.000,347,11109022,-795,0,1702459254,12974.328695919998,105.97866428999987,54307.3111284 2023-12-13,09:20:56.000,347,11109002,-795,0,1702459255,12974.449949499998,105.94341864000307,54307.3809996 2023-12-13,09:20:57.000,347,11108974,-795,0,1702459256,12974.476894739993,105.908172989999,54307.33208976 2023-12-13,09:20:58.000,347,11108953,-795,0,1702459257,12974.476894739993,105.87997647000157,54307.14343752 2023-12-13,09:20:59.000,347,11108927,-795,0,1702459258,12974.557730459994,105.88702560000092,54307.21330872 2023-12-13,09:21:00.000,347,11108988,-795,0,1702459259,12974.70592927999,105.85882908000349,54307.32510264 2023-12-13,09:21:01.000,347,11108920,-795,0,1702459260,12974.74634713999,105.81653430000006,54307.28317992 2023-12-13,09:21:02.000,347,11108928,-795,0,1702459261,12974.800237619995,105.73194474000047,54307.30414128 2023-12-13,09:21:03.000,347,11108951,-795,0,1702459262,12974.84739178999,105.71784648000175,54307.42292232 2023-12-13,09:21:04.000,347,11108932,-795,0,1702459263,12974.77329238,105.59096213999874,54307.464845040005 2023-12-13,09:21:05.000,347,11108962,-795,0,1702459264,12974.672247729999,105.44293040999764,54307.42990944 2023-12-13,09:21:06.000,347,11108932,-795,0,1702459265,12974.497103669994,105.33719345999998,54307.15741176 2023-12-13,09:21:07.000,347,11108937,-795,0,1702459266,12974.362377469988,105.2526039000004,54307.16439888 2023-12-13,09:21:08.000,347,11108898,-795,0,1702459267,12974.295014369993,105.15391608000209,54307.192347359996 2023-12-13,09:21:09.000,347,11108909,-795,0,1702459268,12974.214178649992,105.08342478000122,54307.17138600001 2023-12-13,09:21:10.000,347,11108937,-795,0,1702459269,12974.133342929992,104.9706387000042,54307.2063216 2023-12-13,09:21:11.000,347,11108892,-795,0,1702459270,12974.018825660001,104.92834392000077,54307.024656479996 2023-12-13,09:21:12.000,347,11108918,-795,0,1702459271,12973.944726249996,104.8578526199999,54306.96875952 2023-12-13,09:21:13.000,347,11108934,-795,0,1702459272,12973.884099459996,104.83670523000183,54306.9268368 2023-12-13,09:21:14.000,347,11108991,-795,0,1702459273,12973.884099459996,104.80850871000439,54306.93382392001 2023-12-13,09:21:15.000,347,11108968,-795,0,1702459274,12973.843681599996,104.80850871000439,54306.87093984 2023-12-13,09:21:16.000,347,11108927,-795,0,1702459275,12973.742636949995,104.73801741000352,54306.54953232001 2023-12-13,09:21:17.000,347,11108916,-795,0,1702459276,12973.580965509995,104.75211567000224,54306.66132624 2023-12-13,09:21:18.000,347,11108964,-795,0,1702459277,12973.65506492,104.75211567000224,54306.961772400005 2023-12-13,09:21:19.000,347,11108957,-795,0,1702459278,12973.59443813,104.71687001999817,54306.90587544001 2023-12-13,09:21:20.000,347,11109016,-795,0,1702459279,12973.62811967999,104.67457524000201,54306.912862560006 2023-12-13,09:21:21.000,347,11108952,-795,0,1702459280,12973.5742292,104.68867350000073,54306.856965599996 2023-12-13,09:21:22.000,347,11108992,-795,0,1702459281,12973.54728395999,104.71687001999817,54306.70324896 2023-12-13,09:21:23.000,347,11108943,-795,0,1702459282,12973.60791074999,104.7239191500048,54306.675300480005 2023-12-13,09:21:24.000,347,11108910,-795,0,1702459283,12973.75610957,104.78031218999968,54306.73119744 2023-12-13,09:21:25.000,347,11108963,-795,0,1702459284,12973.81673636,104.80850871000439,54306.80805576 2023-12-13,09:21:26.000,347,11109008,-795,0,1702459285,12973.870626839991,104.87195087999862,54306.73818456001 2023-12-13,09:21:27.000,347,11109027,-795,0,1702459286,12973.924517319996,104.83670523000183,54306.78010728 2023-12-13,09:21:28.000,347,11108961,-795,0,1702459287,12974.039034590001,104.80850871000439,54306.84997848 2023-12-13,09:21:29.000,347,11108974,-795,0,1702459288,12974.018825660001,104.80850871000439,54306.81504288001 2023-12-13,09:21:30.000,347,11108968,-795,0,1702459289,12974.039034590001,104.84375436000118,54306.82203 2023-12-13,09:21:31.000,347,11108961,-795,0,1702459290,12973.964935179996,104.78031218999968,54306.78010728 2023-12-13,09:21:32.000,347,11108939,-795,0,1702459291,12973.890835769991,104.75211567000224,54306.6822876 2023-12-13,09:21:33.000,347,11108971,-795,0,1702459292,12973.843681599996,104.77326306000032,54306.70324896 2023-12-13,09:21:34.000,347,11108993,-795,0,1702459293,12973.81673636,104.70982088999881,54306.80805576 2023-12-13,09:21:35.000,347,11108957,-795,0,1702459294,12973.68874646999,104.62523132999922,54306.78010728 2023-12-13,09:21:36.000,347,11108960,-795,0,1702459295,12973.69548278,104.61818219999986,54306.75914592 2023-12-13,09:21:37.000,347,11108998,-795,0,1702459296,12973.54728395999,104.55474002999836,54306.577480800006 2023-12-13,09:21:38.000,347,11108952,-795,0,1702459297,12973.479920859994,104.61818219999986,54306.46568688 2023-12-13,09:21:39.000,347,11108973,-795,0,1702459298,12973.399085139994,104.68867350000073,54306.46568688 2023-12-13,09:21:40.000,347,11108965,-795,0,1702459299,12973.311513109998,104.7591648000016,54306.33293160001 2023-12-13,09:21:41.000,347,11108971,-795,0,1702459300,12973.250886319998,104.80850871000439,54306.34690584 2023-12-13,09:21:42.000,347,11108930,-795,0,1702459301,12973.291304179998,104.92834392000077,54306.40280280001 2023-12-13,09:21:43.000,347,11108983,-795,0,1702459302,12973.412557759999,104.95654043999821,54306.47966112001 2023-12-13,09:21:44.000,347,11108946,-715,0,1702459303,12973.54728395999,105.05522826000379,54306.4377384 2023-12-13,09:21:45.000,347,11108962,-795,0,1702459304,12973.601174439995,105.14686695000273,54306.47966112001 2023-12-13,09:21:46.000,347,11108982,-795,0,1702459305,12973.55402027,105.18916172999889,54306.3678672 2023-12-13,09:21:47.000,347,11108932,-795,0,1702459306,12973.64832860999,105.23145651000232,54306.40280280001 2023-12-13,09:21:48.000,347,11108945,-795,0,1702459307,12973.75610957,105.34424258999934,54306.51459672 2023-12-13,09:21:49.000,347,11108918,-795,0,1702459308,12973.79652743,105.45702867000364,54306.54953232001 2023-12-13,09:21:50.000,347,11108933,-795,0,1702459309,12973.870626839991,105.54866736000258,54306.577480800006 2023-12-13,09:21:51.000,347,11108956,-795,0,1702459310,12973.87736315,105.61210953000409,54306.56350656 2023-12-13,09:21:52.000,347,11108914,-795,0,1702459311,12973.863890529996,105.70374822000304,54306.48664824 2023-12-13,09:21:53.000,347,11108933,-795,0,1702459312,12973.91778101,105.72489561000111,54306.5425452 2023-12-13,09:21:54.000,347,11108970,-795,0,1702459313,12973.931253629991,105.68260082999768,54306.5425452 2023-12-13,09:21:55.000,347,11108934,-795,0,1702459314,12973.978407800001,105.68260082999768,54306.53555808 2023-12-13,09:21:56.000,347,11108931,-795,0,1702459315,12973.985144109996,105.65440431000025,54306.47966112001 2023-12-13,09:21:57.000,347,11108972,-795,0,1702459316,12974.106397689997,105.60506040000473,54306.59145504 2023-12-13,09:21:58.000,347,11108962,-795,0,1702459317,12974.261332820002,105.5980112699981,54306.70324896 2023-12-13,09:21:59.000,347,11108891,-795,0,1702459318,12974.321959610003,105.58391300999938,54306.77312016 2023-12-13,09:22:00.000,347,11108968,-795,0,1702459319,12974.342168540003,105.57686388000002,54306.80805576 2023-12-13,09:22:01.000,347,11108943,-795,0,1702459320,12974.241123890002,105.5627656200013,54306.675300480005 2023-12-13,09:22:02.000,347,11108984,-795,0,1702459321,12974.160288170002,105.55571649000194,54306.60542928 2023-12-13,09:22:03.000,347,11108948,-795,0,1702459322,12974.032298279992,105.52047083999787,54306.5425452 2023-12-13,09:22:04.000,347,11108983,-795,0,1702459323,12973.964935179996,105.54161823000322,54306.61940352001 2023-12-13,09:22:05.000,347,11108979,-795,0,1702459324,12973.870626839991,105.56981475000066,54306.6124164 2023-12-13,09:22:06.000,347,11108936,-795,0,1702459325,12973.870626839991,105.54161823000322,54306.81504288001 2023-12-13,09:22:07.000,347,11108953,-795,0,1702459326,12973.70895539999,105.49227432000043,54306.75914592 2023-12-13,09:22:08.000,347,11108958,-795,0,1702459327,12973.56749288999,105.42178301999957,54306.69626184001 2023-12-13,09:22:09.000,347,11109035,-795,0,1702459328,12973.345194659989,105.32309520000126,54306.52857096001 2023-12-13,09:22:10.000,347,11108961,-795,0,1702459329,12973.311513109998,105.23850564000168,54306.626390640005 2023-12-13,09:22:11.000,347,11108996,-795,0,1702459330,12973.190259529998,105.16096521000145,54306.577480800006 2023-12-13,09:22:12.000,347,11109022,-795,0,1702459331,12972.994906539992,105.02703173999907,54306.458699760005 2023-12-13,09:22:13.000,347,11108984,-795,0,1702459332,12972.880389270002,105.03408086999843,54306.409789920006 2023-12-13,09:22:14.000,347,11108998,-795,0,1702459333,12972.819762480001,104.93539305000013,54306.54953232001 2023-12-13,09:22:15.000,347,11108927,-795,0,1702459334,12972.732190449991,104.88604914000462,54306.47966112001 2023-12-13,09:22:16.000,347,11108981,-795,0,1702459335,12972.61767318,104.82965610000247,54306.49363536 2023-12-13,09:22:17.000,347,11108959,-795,0,1702459336,12972.44926542999,104.7944104499984,54306.06742104001 2023-12-13,09:22:18.000,347,11108992,-795,0,1702459337,12972.31453923,104.82965610000247,54306.10235664 2023-12-13,09:22:19.000,347,11108988,-795,0,1702459338,12972.301066609994,104.82260697000311,54306.24908616 2023-12-13,09:22:20.000,347,11108955,-795,0,1702459339,12972.20675826999,104.80145957999775,54306.23511192001 2023-12-13,09:22:21.000,347,11108982,-795,0,1702459340,12972.132658859999,104.80145957999775,54306.0883824 2023-12-13,09:22:22.000,347,11108944,-795,0,1702459341,12972.159604099994,104.74506654000288,54306.0883824 2023-12-13,09:22:23.000,347,11108937,-795,0,1702459342,12972.132658859999,104.74506654000288,54306.186202079996 2023-12-13,09:22:24.000,347,11109024,-795,0,1702459343,12972.031614209998,104.73096828000416,54306.1582536 2023-12-13,09:22:25.000,347,11108988,-795,0,1702459344,12971.977723729993,104.71687001999817,54306.053446800004 2023-12-13,09:22:26.000,347,11108965,-795,0,1702459345,12971.883415390002,104.68162437000137,54305.906717280006 2023-12-13,09:22:27.000,347,11108892,-795,0,1702459346,12971.842997530002,104.70982088999881,54305.89274304 2023-12-13,09:22:28.000,347,11108896,-795,0,1702459347,12971.890151699998,104.6604769800033,54305.94165288 2023-12-13,09:22:29.000,347,11108940,-795,0,1702459348,12971.890151699998,104.68867350000073,54305.87876880001 2023-12-13,09:22:30.000,347,11108957,-795,0,1702459349,12971.964251109988,104.70982088999881,54305.94165288 2023-12-13,09:22:31.000,347,11108953,-795,0,1702459350,12972.018141589993,104.77326306000032,54305.80191048 2023-12-13,09:22:32.000,347,11108961,-795,0,1702459351,12972.112449929999,104.78031218999968,54305.73203928001 2023-12-13,09:22:33.000,347,11108931,-795,0,1702459352,12972.20675826999,104.82965610000247,54305.76697488 2023-12-13,09:22:34.000,347,11108978,-795,0,1702459353,12972.30780291999,104.86490174999926,54305.69710368 2023-12-13,09:22:35.000,347,11108944,-795,0,1702459354,12972.35495709,104.98473696000292,54305.59229688001 2023-12-13,09:22:36.000,347,11108959,-795,0,1702459355,12972.38863863999,105.005884350001,54305.571335520006 2023-12-13,09:22:37.000,347,11108940,-795,0,1702459356,12972.381902329995,105.08342478000122,54305.56434840001 2023-12-13,09:22:38.000,347,11108949,-795,0,1702459357,12972.41558388,105.02703173999907,54305.59229688001 2023-12-13,09:22:39.000,347,11108986,-795,0,1702459358,12972.361693399995,105.02703173999907,54305.60627112 2023-12-13,09:22:40.000,347,11108929,-795,0,1702459359,12972.321275539995,104.94244217999949,54305.56434840001 2023-12-13,09:22:41.000,347,11108866,-795,0,1702459360,12972.139395169994,104.8578526199999,54305.452554480005 2023-12-13,09:22:42.000,347,11108974,-795,0,1702459361,12971.917096939993,104.73801741000352,54305.27787648001 2023-12-13,09:22:43.000,347,11108960,-795,0,1702459362,12971.667853469997,104.67457524000201,54305.15210832 2023-12-13,09:22:44.000,347,11108970,-795,0,1702459363,12971.45902786,104.54064176999964,54305.166082560005 2023-12-13,09:22:45.000,347,11108934,-795,0,1702459364,12971.142421289995,104.45605221000005,54305.04031440001 2023-12-13,09:22:46.000,347,11108954,-795,0,1702459365,12971.02790401999,104.32211873999768,54304.879610640004 2023-12-13,09:22:47.000,347,11109021,-795,0,1702459366,12970.846023649989,104.22343091999937,54304.7957652 2023-12-13,09:22:48.000,347,11108984,-795,0,1702459367,12970.758451619993,104.13884135999979,54304.82371368001 2023-12-13,09:22:49.000,347,11108969,-795,0,1702459368,12970.616989109993,104.0542518000002,54304.663009920005 2023-12-13,09:22:50.000,347,11108935,-795,0,1702459369,12970.569834939997,104.00490789000469,54304.60711296001 2023-12-13,09:22:51.000,347,11108979,-795,0,1702459370,12970.448581359997,103.9908096299987,54304.46737056001 2023-12-13,09:22:52.000,347,11108945,-795,0,1702459371,12970.441845050002,103.9908096299987,54304.29269256 2023-12-13,09:22:53.000,347,11108936,-795,0,1702459372,12970.408163499997,104.00490789000469,54304.229808480006 2023-12-13,09:22:54.000,347,11108960,-795,0,1702459373,12970.515944459992,104.07539918999828,54304.20186000001 2023-12-13,09:22:55.000,347,11108949,-795,0,1702459374,12970.569834939997,104.2022835300013,54304.33461528 2023-12-13,09:22:56.000,347,11108928,-795,0,1702459375,12970.522680770002,104.30802047999896,54304.208847120004 2023-12-13,09:22:57.000,347,11108940,-795,0,1702459376,12970.428372429997,104.42785569000262,54304.208847120004 2023-12-13,09:22:58.000,347,11108970,-795,0,1702459377,12970.266700989996,104.60408394000115,54304.01320776001 2023-12-13,09:22:59.000,347,11108938,-795,0,1702459378,12970.024193829995,104.70277175999945,54304.05513048001 2023-12-13,09:23:00.000,347,11108946,-795,0,1702459379,12969.86925869999,104.73801741000352,54304.03416912001 2023-12-13,09:23:01.000,347,11108941,-795,0,1702459380,12969.566124749988,104.84375436000118,54303.80359416 2023-12-13,09:23:02.000,347,11108969,-795,0,1702459381,12969.411189619997,104.81555784000375,54303.7826328 2023-12-13,09:23:03.000,347,11108962,-795,0,1702459382,12969.229309249997,104.77326306000032,54303.80359416 2023-12-13,09:23:04.000,347,11108943,-795,0,1702459383,12969.121528290001,104.77326306000032,54303.76865856001 2023-12-13,09:23:05.000,347,11108933,-795,0,1702459384,12968.98006578,104.75211567000224,54303.67782600001 2023-12-13,09:23:06.000,347,11108916,-795,0,1702459385,12968.845339579995,104.7239191500048,54303.43327680001 2023-12-13,09:23:07.000,347,11108961,-795,0,1702459386,12968.83186695999,104.78736131999904,54303.46122528001 2023-12-13,09:23:08.000,347,11108972,-795,0,1702459387,12968.85207588999,104.75211567000224,54303.44725104 2023-12-13,09:23:09.000,347,11108946,-795,0,1702459388,12968.77797648,104.7944104499984,54303.391354080006 2023-12-13,09:23:10.000,347,11109006,-795,0,1702459389,12968.75103123999,104.80850871000439,54303.40532832 2023-12-13,09:23:11.000,347,11108973,-795,0,1702459390,12968.61630504,104.81555784000375,54303.2585988 2023-12-13,09:23:12.000,347,11108941,-795,0,1702459391,12968.488315149989,104.7944104499984,54303.13981776 2023-12-13,09:23:13.000,347,11108961,-795,0,1702459392,12968.394006809998,104.78031218999968,54303.202701840004 2023-12-13,09:23:14.000,347,11108945,-795,0,1702459393,12968.279489539993,104.81555784000375,54303.06994656 2023-12-13,09:23:15.000,347,11108979,-795,0,1702459394,12968.164972270002,104.88604914000462,54303.00007536001 2023-12-13,09:23:16.000,347,11108938,-795,0,1702459395,12968.016773449992,104.94949130999885,54302.86033296001 2023-12-13,09:23:17.000,347,11108948,-795,0,1702459396,12967.848365699996,105.03408086999843,54302.82539736 2023-12-13,09:23:18.000,347,11109005,-795,0,1702459397,12967.774266289991,105.01293348000036,54302.97911400001 2023-12-13,09:23:19.000,347,11108985,-795,0,1702459398,12967.666485329995,104.94949130999885,54302.818410240005 2023-12-13,09:23:20.000,347,11108965,-795,0,1702459399,12967.686694259995,104.96358957000484,54302.888281440006 2023-12-13,09:23:21.000,347,11108983,-795,0,1702459400,12967.55196805999,104.95654043999821,54302.83238448001 2023-12-13,09:23:22.000,347,11108956,-795,0,1702459401,12967.525022819995,104.99883522000164,54302.67168072001 2023-12-13,09:23:23.000,347,11108937,-795,0,1702459402,12967.47113233999,104.96358957000484,54302.63674512 2023-12-13,09:23:24.000,347,11109000,-795,0,1702459403,12967.63280377999,105.01293348000036,54302.68565496 2023-12-13,09:23:25.000,347,11108963,-795,0,1702459404,12967.686694259995,105.09752303999994,54302.72757768 2023-12-13,09:23:26.000,347,11108941,-795,0,1702459405,12967.69343056999,105.23145651000232,54302.629758 2023-12-13,09:23:27.000,347,11108955,-795,0,1702459406,12967.69343056999,105.33719345999998,54302.601809520005 2023-12-13,09:23:28.000,347,11108983,-795,0,1702459407,12967.646276399995,105.48522519000107,54302.69264208001 2023-12-13,09:23:29.000,347,11108990,-795,0,1702459408,12967.41050554999,105.5980112699981,54302.62277088001 2023-12-13,09:23:30.000,347,11108971,-795,0,1702459409,12967.269043039989,105.6614534399996,54302.58783528 2023-12-13,09:23:31.000,347,11108963,-795,0,1702459410,12967.006326950002,105.72489561000111,54302.483028480005 2023-12-13,09:23:32.000,347,11108995,-795,0,1702459411,12966.736874549992,105.75309212999855,54302.34328608 2023-12-13,09:23:33.000,347,11108968,-795,0,1702459412,12966.54152156,105.70374822000304,54302.32931184001 2023-12-13,09:23:34.000,347,11108941,-795,0,1702459413,12966.487631079995,105.66850256999896,54302.45508000001 2023-12-13,09:23:35.000,347,11109000,-795,0,1702459414,12966.45394952999,105.63325692000217,54302.46206712 2023-12-13,09:23:36.000,347,11108992,-795,0,1702459415,12966.52131263,105.66850256999896,54302.28738912001 2023-12-13,09:23:37.000,347,11108939,-795,0,1702459416,12966.548257869996,105.66850256999896,54302.25944064001 2023-12-13,09:23:38.000,347,11108963,-795,0,1702459417,12966.507840009996,105.72489561000111,54302.11271112 2023-12-13,09:23:39.000,347,11108953,-795,0,1702459418,12966.568466799996,105.73194474000047,54302.11271112 2023-12-13,09:23:40.000,347,11109013,-795,0,1702459419,12966.54152156,105.85882908000349,54302.16860808001 2023-12-13,09:23:41.000,347,11108952,-795,0,1702459420,12966.40005905,105.93636951000371,54301.9659816 2023-12-13,09:23:42.000,347,11108999,-795,0,1702459421,12966.285541779995,106.06325384999946,54301.98694296 2023-12-13,09:23:43.000,347,11108942,-795,0,1702459422,12966.17776082,106.13374515000032,54302.13367248 2023-12-13,09:23:44.000,347,11108940,-795,0,1702459423,12966.164288199994,106.21833470999991,54302.049827040006 2023-12-13,09:23:45.000,347,11108966,-795,0,1702459424,12966.11039771999,106.29587514000013,54302.049827040006 2023-12-13,09:23:46.000,347,11108926,-795,0,1702459425,12966.069979859989,106.39456295999844,54301.8961104 2023-12-13,09:23:47.000,347,11108975,-795,0,1702459426,12966.063243549994,106.39456295999844,54301.88912328 2023-12-13,09:23:48.000,347,11108972,-795,0,1702459427,12966.049770929989,106.43685774000187,54301.91008464 2023-12-13,09:23:49.000,347,11108937,-795,0,1702459428,12965.921781039993,106.43685774000187,54302.04283992001 2023-12-13,09:23:50.000,347,11108930,-795,0,1702459429,12965.719691739992,106.42980861000251,54301.99393008001 2023-12-13,09:23:51.000,347,11108964,-795,0,1702459430,12965.463711960001,106.41571035000379,54301.91707176 2023-12-13,09:23:52.000,347,11108976,-795,0,1702459431,12965.14036908,106.41571035000379,54301.78431648001 2023-12-13,09:23:53.000,347,11108911,-795,0,1702459432,12964.945016089994,106.44390687000123,54301.833226320006 2023-12-13,09:23:54.000,347,11108987,-795,0,1702459433,12964.756399409998,106.54259468999953,54301.6515612 2023-12-13,09:23:55.000,347,11108978,-795,0,1702459434,12964.702508929993,106.5778403400036,54301.63758696001 2023-12-13,09:23:56.000,347,11108968,-795,0,1702459435,12964.621673209993,106.64128250999784,54301.42098624001 2023-12-13,09:23:57.000,347,11108936,-795,0,1702459436,12964.635145829998,106.69767554999999,54301.45592184 2023-12-13,09:23:58.000,347,11108966,-795,0,1702459437,12964.783344649994,106.7611177200015,54301.55374152 2023-12-13,09:23:59.000,347,11108998,-795,0,1702459438,12964.810289889989,106.70472467999934,54301.51880592001 2023-12-13,09:24:00.000,347,11109005,-795,0,1702459439,12964.93154346999,106.73997033000342,54301.644574080005 2023-12-13,09:24:01.000,347,11108982,-795,0,1702459440,12964.99890657,106.71882293999806,54301.58867712001 2023-12-13,09:24:02.000,347,11109009,-795,0,1702459441,12965.03932443,106.824559890003,54301.43496048 2023-12-13,09:24:03.000,347,11108986,-795,0,1702459442,12965.20099587,106.87390379999852,54301.49085744001 2023-12-13,09:24:04.000,347,11108961,-795,0,1702459443,12965.396348859991,107.01488640000025,54301.58867712001 2023-12-13,09:24:05.000,347,11108956,-795,0,1702459444,12965.490657199996,107.07832857000176,54301.58867712001 2023-12-13,09:24:06.000,347,11108990,-795,0,1702459445,12965.504129820001,107.09242683000048,54301.63059984 2023-12-13,09:24:07.000,347,11109003,-795,0,1702459446,12965.510866129996,107.12062334999791,54301.812264960005 2023-12-13,09:24:08.000,347,11109002,-795,0,1702459447,12965.578229229992,107.12062334999791,54301.714445280006 2023-12-13,09:24:09.000,347,11108925,-795,0,1702459448,12965.598438159992,107.14177074000327,54301.80527784001 2023-12-13,09:24:10.000,347,11108997,-795,0,1702459449,12965.632119709997,107.26160594999965,54301.91008464 2023-12-13,09:24:11.000,347,11108994,-795,0,1702459450,12965.692746499997,107.33209725000052,54301.88912328 2023-12-13,09:24:12.000,347,11108966,-795,0,1702459451,12965.652328639997,107.37439203000395,54301.81925208 2023-12-13,09:24:13.000,347,11109020,-795,0,1702459452,12965.712955429997,107.48012898000161,54301.85418768001 2023-12-13,09:24:14.000,347,11108959,-795,0,1702459453,12965.827472700003,107.54357115000312,54302.08476264 2023-12-13,09:24:15.000,347,11109011,-795,0,1702459454,12965.827472700003,107.55062028000248,54302.147646720005 2023-12-13,09:24:16.000,347,11108992,-795,0,1702459455,12965.706219120002,107.62111158000334,54301.94502024 2023-12-13,09:24:17.000,347,11108940,-795,0,1702459456,12965.645592330002,107.57176767000055,54302.05681416 2023-12-13,09:24:18.000,347,11108963,-795,0,1702459457,12965.443503030001,107.57176767000055,54302.15463384 2023-12-13,09:24:19.000,347,11108948,-795,0,1702459458,12965.19425955999,107.62111158000334,54302.27341488 2023-12-13,09:24:20.000,347,11108964,-795,0,1702459459,12965.005642879994,107.65635723000014,54302.105724 2023-12-13,09:24:21.000,347,11109013,-795,0,1702459460,12964.870916679989,107.65635723000014,54302.16162096001 2023-12-13,09:24:22.000,347,11108930,-795,0,1702459461,12964.722717859993,107.64930810000078,54302.00091720001 2023-12-13,09:24:23.000,347,11108898,-795,0,1702459462,12964.823762509994,107.65635723000014,54302.18258232 2023-12-13,09:24:24.000,347,11108947,-795,0,1702459463,12964.783344649994,107.74799591999908,54302.20354368 2023-12-13,09:24:25.000,347,11108954,-795,0,1702459464,12964.790080959989,107.81848721999995,54302.16162096001 2023-12-13,09:24:26.000,347,11108913,-795,0,1702459465,12964.695772619998,107.92422417000489,54302.105724 2023-12-13,09:24:27.000,347,11108967,-795,0,1702459466,12964.668827379988,108.00176459999784,54302.05681416 2023-12-13,09:24:28.000,347,11108956,-795,0,1702459467,12964.614936899998,108.07930502999807,54302.21053080001 2023-12-13,09:24:29.000,347,11108939,-795,0,1702459468,12964.594727969998,108.185041980003,54302.1755952 2023-12-13,09:24:30.000,347,11108908,-795,0,1702459469,12964.554310109997,108.185041980003,54302.22450504 2023-12-13,09:24:31.000,347,11109005,-795,0,1702459470,12964.601464279993,108.16389458999765,54302.22450504 2023-12-13,09:24:32.000,347,11108932,-795,0,1702459471,12964.614936899998,108.16389458999765,54302.196556560004 2023-12-13,09:24:33.000,347,11108948,-795,0,1702459472,12964.709245239988,108.19209111000237,54302.20354368 2023-12-13,09:24:34.000,347,11109034,-795,0,1702459473,12964.776608339998,108.19914024000173,54302.23847928001 2023-12-13,09:24:35.000,347,11108932,-795,0,1702459474,12964.918070849999,108.21323850000044,54302.23847928001 2023-12-13,09:24:36.000,347,11108932,-795,0,1702459475,12964.97196132999,108.22733675999916,54302.1755952 2023-12-13,09:24:37.000,347,11108963,-795,0,1702459476,12965.07974229,108.26963154000259,54302.217517920006 2023-12-13,09:24:38.000,347,11108972,-795,0,1702459477,12965.2212048,108.32602458000474,54302.47604136001 2023-12-13,09:24:39.000,347,11108990,-795,0,1702459478,12965.36266731,108.36127023000154,54302.53892544 2023-12-13,09:24:40.000,347,11108913,-795,0,1702459479,12965.524338750001,108.4317615300024,54302.552899680006 2023-12-13,09:24:41.000,347,11108953,-795,0,1702459480,12965.746636980002,108.49520370000391,54302.66469360001 2023-12-13,09:24:42.000,347,11108945,-795,0,1702459481,12965.692746499997,108.56569500000478,54302.63674512 2023-12-13,09:24:43.000,347,11108950,-795,0,1702459482,12965.807263770002,108.63618629999837,54302.70661632 2023-12-13,09:24:44.000,347,11108966,-795,0,1702459483,12965.760109599993,108.69257934000052,54302.81142312001 2023-12-13,09:24:45.000,347,11108950,-795,0,1702459484,12965.625383400002,108.6784810800018,54302.90924280001 2023-12-13,09:24:46.000,347,11109003,-795,0,1702459485,12965.524338750001,108.60798978000093,54302.95815264001 2023-12-13,09:24:47.000,347,11108940,-795,0,1702459486,12965.30204052,108.56569500000478,54302.95116552 2023-12-13,09:24:48.000,347,11109021,-795,0,1702459487,12965.07974229,108.57274413000414,54302.83937160001 2023-12-13,09:24:49.000,347,11108954,-795,0,1702459488,12964.924807159994,108.63618629999837,54302.804436 2023-12-13,09:24:50.000,347,11109009,-795,0,1702459489,12964.958488709999,108.69962846999988,54302.97911400001 2023-12-13,09:24:51.000,347,11108997,-795,0,1702459490,12964.877652989999,108.83356194000226,54302.93020416001 2023-12-13,09:24:52.000,347,11109009,-795,0,1702459491,12964.796817269998,108.94634801999928,54302.90225568 2023-12-13,09:24:53.000,347,11108945,-795,0,1702459492,12964.769872029989,109.10142887999973,54302.88129432001 2023-12-13,09:24:54.000,347,11108976,-795,0,1702459493,12964.783344649994,109.22831322000275,54303.09789504001 2023-12-13,09:24:55.000,347,11108971,-795,0,1702459494,12964.776608339998,109.34109929999977,54303.04898520001 2023-12-13,09:24:56.000,347,11108980,-795,0,1702459495,12964.870916679989,109.3833940800032,54303.16776624001 2023-12-13,09:24:57.000,347,11108960,-795,0,1702459496,12964.97869764,109.4820819000015,54303.0839208 2023-12-13,09:24:58.000,347,11108900,-795,0,1702459497,12965.26162266,109.55257320000237,54303.19571472001 2023-12-13,09:24:59.000,347,11109000,-795,0,1702459498,12965.450239339996,109.58781884999917,54303.29353440001 2023-12-13,09:25:00.000,347,11109016,-795,0,1702459499,12965.659064949992,109.70060493000346,54303.36340560001 2023-12-13,09:25:01.000,347,11108978,-795,0,1702459500,12965.814000079998,109.84863666000456,54303.41231544001 2023-12-13,09:25:02.000,347,11108974,-795,0,1702459501,12965.888099489988,109.91207882999879,54303.51712224 2023-12-13,09:25:03.000,347,11108973,-795,0,1702459502,12965.901572109993,109.9402753500035,54303.64987752001 2023-12-13,09:25:04.000,347,11108960,-795,0,1702459503,12965.793791149998,109.99666838999838,54303.6428904 2023-12-13,09:25:05.000,347,11108887,-795,0,1702459504,12965.686010190002,109.92617709000478,54303.67083888001 2023-12-13,09:25:06.000,347,11108962,-795,0,1702459505,12965.517602439992,109.90502969999943,54303.63590328 2023-12-13,09:25:07.000,347,11108852,-795,0,1702459506,12965.416557789991,109.84158752999792,54303.67782600001 2023-12-13,09:25:08.000,347,11108924,-795,0,1702459507,12965.29530420999,109.8274892699992,54303.67782600001 2023-12-13,09:25:09.000,347,11108933,-795,0,1702459508,12965.27509527999,109.79929275000177,54303.80359416 2023-12-13,09:25:10.000,347,11108966,-795,0,1702459509,12965.227941109995,109.7640470999977,54303.93634944001 2023-12-13,09:25:11.000,347,11108997,-795,0,1702459510,12965.147105389995,109.80634188000113,54303.90840096 2023-12-13,09:25:12.000,347,11108956,-795,0,1702459511,12965.106687529995,109.86978405000264,54303.91538808001 2023-12-13,09:25:13.000,347,11108916,-795,0,1702459512,12965.147105389995,109.91207882999879,54303.99923352 2023-12-13,09:25:14.000,347,11108973,-795,0,1702459513,12965.126896459995,109.98257012999966,54304.05513048001 2023-12-13,09:25:15.000,347,11108958,-795,0,1702459514,12965.05279704999,110.04601230000117,54304.0970532 2023-12-13,09:25:16.000,347,11108951,-795,0,1702459515,12964.958488709999,110.0883070800046,54304.01320776001 2023-12-13,09:25:17.000,347,11108977,-795,0,1702459516,12964.864180369994,110.12355273000139,54304.14596304 2023-12-13,09:25:18.000,347,11109013,-795,0,1702459517,12965.03258811999,110.15174924999883,54304.3066668 2023-12-13,09:25:19.000,347,11108908,-795,0,1702459518,12965.23467741999,110.08125794999796,54304.397499360006 2023-12-13,09:25:20.000,347,11108985,-795,0,1702459519,12965.497393509992,110.14470011999947,54304.34160240001 2023-12-13,09:25:21.000,347,11109000,-795,0,1702459520,12965.739900669992,110.19404403000226,54304.34858952001 2023-12-13,09:25:22.000,347,11108974,-795,0,1702459521,12966.15081557999,110.1869949000029,54304.565190240006 2023-12-13,09:25:23.000,347,11108939,-795,0,1702459522,12966.447213219995,110.24338793999777,54304.63506144001 2023-12-13,09:25:24.000,347,11109001,-795,0,1702459523,12966.757083479992,110.32797750000464,54304.7608296 2023-12-13,09:25:25.000,347,11108964,-795,0,1702459524,12966.905282300002,110.41256706000422,54304.92852048 2023-12-13,09:25:26.000,347,11108946,-795,0,1702459525,12966.905282300002,110.52535314000124,54304.95646896 2023-12-13,09:25:27.000,347,11108967,-795,0,1702459526,12966.925491230002,110.60289357000147,54305.08223712 2023-12-13,09:25:28.000,347,11108971,-795,0,1702459527,12966.851391819997,110.68748313000106,54305.27787648001 2023-12-13,09:25:29.000,347,11108948,-795,0,1702459528,12966.723401930001,110.75092530000256,54305.27088936 2023-12-13,09:25:30.000,347,11108982,-795,0,1702459529,12966.528048939996,110.84961312000087,54305.34774768001 2023-12-13,09:25:31.000,347,11108985,-795,0,1702459530,12966.37311380999,110.93420268000045,54305.34076056 2023-12-13,09:25:32.000,347,11108975,-795,0,1702459531,12966.23165129999,111.05403789000411,54305.41063176 2023-12-13,09:25:33.000,347,11108964,-795,0,1702459532,12966.17776082,111.15977484000177,54305.52242568001 2023-12-13,09:25:34.000,347,11108936,-795,0,1702459533,12966.069979859989,111.1386274500037,54305.55736128 2023-12-13,09:25:35.000,347,11108979,-795,0,1702459534,12966.15081557999,111.16682397000113,54305.65518096 2023-12-13,09:25:36.000,347,11108985,-795,0,1702459535,12966.157551889999,111.15977484000177,54305.69710368 2023-12-13,09:25:37.000,347,11108912,-795,0,1702459536,12966.245123919995,111.18797135999921,54305.8438332 2023-12-13,09:25:38.000,347,11108989,-795,0,1702459537,12966.31248701999,111.19502048999857,54305.836846080005 2023-12-13,09:25:39.000,347,11108917,-795,0,1702459538,12966.346168569995,111.27961004999815,54305.93466576 2023-12-13,09:25:40.000,347,11108985,-795,0,1702459539,12966.58193942,111.34305221999966,54306.018511199996 2023-12-13,09:25:41.000,347,11108953,-795,0,1702459540,12966.871600749997,111.40649439000117,54305.99754984001 2023-12-13,09:25:42.000,347,11108984,-795,0,1702459541,12967.242097799994,111.4840348200014,54306.16524072001 2023-12-13,09:25:43.000,347,11109017,-795,0,1702459542,12967.605858539995,111.5192804699982,54306.34690584 2023-12-13,09:25:44.000,347,11108959,-795,0,1702459543,12967.882047250001,111.5827226399997,54306.46568688 2023-12-13,09:25:45.000,347,11108932,-795,0,1702459544,12967.962882970001,111.62501742000313,54306.47966112001 2023-12-13,09:25:46.000,347,11108947,-795,0,1702459545,12967.962882970001,111.681410459998,54306.57049368001 2023-12-13,09:25:47.000,347,11108991,-795,0,1702459546,12967.807947839996,111.80829480000102,54306.521583839996 2023-12-13,09:25:48.000,347,11109003,-795,0,1702459547,12967.61933116,111.81534393000038,54306.58446792 2023-12-13,09:25:49.000,347,11108932,-795,0,1702459548,12967.484604959995,111.88583523000125,54306.82203 2023-12-13,09:25:50.000,347,11108988,-795,0,1702459549,12967.356615069999,111.9774739200002,54306.9268368 2023-12-13,09:25:51.000,347,11108959,-795,0,1702459550,12967.141053149993,112.03386696000234,54306.84997848 2023-12-13,09:25:52.000,347,11108968,-795,0,1702459551,12967.066953740003,112.11845652000193,54306.87093984 2023-12-13,09:25:53.000,347,11108974,-795,0,1702459552,12967.060217429993,112.19599695000215,54307.01766936 2023-12-13,09:25:54.000,347,11108981,-795,0,1702459553,12967.019799569993,112.2523899900043,54307.04561784 2023-12-13,09:25:55.000,347,11108959,-795,0,1702459554,12966.986118020002,112.30173389999982,54306.912862560006 2023-12-13,09:25:56.000,347,11109011,-795,0,1702459555,12967.006326950002,112.26648825000302,54307.09452768 2023-12-13,09:25:57.000,347,11108964,-795,0,1702459556,12966.999590639993,112.23124259999895,54307.15741176 2023-12-13,09:25:58.000,347,11109005,-795,0,1702459557,12967.087162669988,112.12550565000129,54307.38798672001 2023-12-13,09:25:59.000,347,11108969,-795,0,1702459558,12967.134316839998,111.99157217999891,54307.45785792001 2023-12-13,09:26:00.000,347,11108947,-795,0,1702459559,12967.107371599988,111.89288436000061,54307.4508708 2023-12-13,09:26:01.000,347,11108938,-795,0,1702459560,12967.181471009993,111.75190175999887,54307.57663896001 2023-12-13,09:26:02.000,347,11109009,-795,0,1702459561,12967.208416249989,111.65321394000057,54307.56965184 2023-12-13,09:26:03.000,347,11108997,-795,0,1702459562,12967.275779349999,111.62501742000313,54307.5906132 2023-12-13,09:26:04.000,347,11108962,-795,0,1702459563,12967.41050554999,111.56862438000098,54307.71638136 2023-12-13,09:26:05.000,347,11108971,-795,0,1702459564,12967.47786865,111.5474769900029,54307.9050336 2023-12-13,09:26:06.000,347,11108977,-795,0,1702459565,12967.585649609995,111.53337873000419,54308.10067296 2023-12-13,09:26:07.000,347,11109039,-795,0,1702459566,12967.63954009,111.56862438000098,54308.14259568 2023-12-13,09:26:08.000,347,11108949,-795,0,1702459567,12967.80121153,111.60387002999778,54308.135608560005 2023-12-13,09:26:09.000,347,11108942,-795,0,1702459568,12968.003300830002,111.62501742000313,54308.38015776 2023-12-13,09:26:10.000,347,11108975,-795,0,1702459569,12968.164972270002,111.63206655000249,54308.47797744 2023-12-13,09:26:11.000,347,11108996,-795,0,1702459570,12968.319907399993,111.66731219999929,54308.59675848 2023-12-13,09:26:12.000,347,11108977,-795,0,1702459571,12968.400743119993,111.695508720004,54308.589771360006 2023-12-13,09:26:13.000,347,11108930,-795,0,1702459572,12968.501787769994,111.7307543700008,54308.65964256001 2023-12-13,09:26:14.000,347,11108979,-795,0,1702459573,12968.602832419994,111.74485262999951,54308.953101600004 2023-12-13,09:26:15.000,347,11109020,-795,0,1702459574,12968.69714076,111.75895088999823,54309.04393416001 2023-12-13,09:26:16.000,347,11109037,-795,0,1702459575,12968.744294929995,111.70255785000336,54309.17668944 2023-12-13,09:26:17.000,347,11108893,-795,0,1702459576,12968.75103123999,111.68845959000464,54309.03694704 2023-12-13,09:26:18.000,347,11108950,-795,0,1702459577,12968.85207588999,111.70960698000272,54309.27450912 2023-12-13,09:26:19.000,347,11109006,-795,0,1702459578,12968.89249374999,111.75190175999887,54309.3373932 2023-12-13,09:26:20.000,347,11108975,-795,0,1702459579,12969.027219949996,111.695508720004,54309.456174240004 2023-12-13,09:26:21.000,347,11109008,-795,0,1702459580,12969.067637809996,111.7307543700008,54309.46316136 2023-12-13,09:26:22.000,347,11108978,-795,0,1702459581,12969.135000909992,111.7307543700008,54309.477135600006 2023-12-13,09:26:23.000,347,11109005,-795,0,1702459582,12969.411189619997,111.77304915000423,54309.80553024001 2023-12-13,09:26:24.000,347,11108983,-795,0,1702459583,12969.498761649993,111.75190175999887,54309.97322112001 2023-12-13,09:26:25.000,347,11108891,-795,0,1702459584,12969.545915819988,111.85763871000381,54309.93828552 2023-12-13,09:26:26.000,347,11108923,-795,0,1702459585,12969.626751539989,111.87173697000253,54309.88238856001 2023-12-13,09:26:27.000,347,11108923,-795,0,1702459586,12969.579597369993,111.92108087999804,54309.959246880004 2023-12-13,09:26:28.000,347,11108992,-795,0,1702459587,12969.613278919998,111.87878610000189,54310.098989280006 2023-12-13,09:26:29.000,347,11108990,-795,0,1702459588,12969.518970579993,111.92813001000468,54310.1758476 2023-12-13,09:26:30.000,347,11108997,-795,0,1702459589,12969.370771759997,111.91403174999868,54310.18982184001 2023-12-13,09:26:31.000,347,11108951,-795,0,1702459590,12969.249518179997,111.95632653000212,54310.32956424 2023-12-13,09:26:32.000,347,11108943,-795,0,1702459591,12969.094583049991,112.0056704400049,54310.28764152001 2023-12-13,09:26:33.000,347,11108947,-795,0,1702459592,12968.95985685,112.10435826000321,54310.434371040006 2023-12-13,09:26:34.000,347,11108969,-795,0,1702459593,12968.966593159996,112.16780043000472,54310.4203968 2023-12-13,09:26:35.000,347,11109021,-795,0,1702459594,12969.00027471,112.24534085999767,54310.49725512 2023-12-13,09:26:36.000,347,11108968,-795,0,1702459595,12969.101319360001,112.35812694000197,54310.54616496 2023-12-13,09:26:37.000,347,11108980,-795,0,1702459596,12969.188891389997,112.46386388999963,54310.55315208001 2023-12-13,09:26:38.000,347,11108989,-795,0,1702459597,12969.337090209992,112.51320780000242,54310.65795888 2023-12-13,09:26:39.000,347,11108953,-675,0,1702459598,12969.492025339998,112.59074823000265,54310.78372704 2023-12-13,09:26:40.000,347,11108990,-795,0,1702459599,12969.572861059998,112.61189562000072,54310.86058536001 2023-12-13,09:26:41.000,347,11108948,-795,0,1702459600,12969.498761649993,112.60484649000136,54310.95840504001 2023-12-13,09:26:42.000,347,11108980,-795,0,1702459601,12969.518970579993,112.56960084000457,54310.82564976 2023-12-13,09:26:43.000,347,11108959,-795,0,1702459602,12969.438134859993,112.55550257999857,54310.937443680006 2023-12-13,09:26:44.000,347,11108954,-795,0,1702459603,12969.404453310002,112.52025693000178,54311.09116032 2023-12-13,09:26:45.000,347,11108947,-795,0,1702459604,12969.289936039997,112.47796214999835,54311.22391560001 2023-12-13,09:26:46.000,347,11109007,-795,0,1702459605,12969.155209839992,112.37927433000004,54311.23788984 2023-12-13,09:26:47.000,347,11109032,-795,0,1702459606,12969.081110430001,112.36517607000133,54311.251864080004 2023-12-13,09:26:48.000,347,11108983,-795,0,1702459607,12969.141737220001,112.30173389999982,54311.38461936 2023-12-13,09:26:49.000,347,11108994,-795,0,1702459608,12969.135000909992,112.36517607000133,54311.36365800001 2023-12-13,09:26:50.000,347,11108990,-795,0,1702459609,12969.202364010001,112.3863234599994,54311.34269664001 2023-12-13,09:26:51.000,347,11109001,-795,0,1702459610,12969.364035450002,112.51320780000242,54311.44750344 2023-12-13,09:26:52.000,347,11108936,-795,0,1702459611,12969.498761649993,112.61189562000072,54311.39160648001 2023-12-13,09:26:53.000,347,11108956,-795,0,1702459612,12969.680642019994,112.71058343999903,54311.44750344 2023-12-13,09:26:54.000,347,11108935,-795,0,1702459613,12969.89620394,112.78812386999925,54311.5732716 2023-12-13,09:26:55.000,347,11108973,-795,0,1702459614,12970.03093013999,112.8092712600046,54311.67807840001 2023-12-13,09:26:56.000,347,11108983,-795,0,1702459615,12970.03093013999,112.77402561000054,54311.73397536 2023-12-13,09:26:57.000,347,11108951,-795,0,1702459616,12969.99051227999,112.68238692000159,54311.608207200006 2023-12-13,09:26:58.000,347,11109008,-795,0,1702459617,12969.90967655999,112.65419040000415,54311.636155680004 2023-12-13,09:26:59.000,347,11108996,-795,0,1702459618,12969.734532499999,112.65419040000415,54311.73397536 2023-12-13,09:27:00.000,347,11108974,-795,0,1702459619,12969.593069989998,112.62599387999944,54311.62916856001 2023-12-13,09:27:01.000,347,11108979,-795,0,1702459620,12969.377508069992,112.66123953000351,54311.65012992001 2023-12-13,09:27:02.000,347,11109011,-795,0,1702459621,12969.330353899997,112.60484649000136,54311.587245840004 2023-12-13,09:27:03.000,347,11108994,-795,0,1702459622,12969.417925929993,112.58369910000329,54311.84576928001 2023-12-13,09:27:04.000,347,11108903,-795,0,1702459623,12969.518970579993,112.59074823000265,54311.81782080001 2023-12-13,09:27:05.000,347,11108995,-795,0,1702459624,12969.586333679988,112.597797360002,54311.824807920006 2023-12-13,09:27:06.000,347,11108996,-795,0,1702459625,12969.646960469989,112.60484649000136,54311.6431428 2023-12-13,09:27:07.000,347,11108933,-795,0,1702459626,12969.721059879994,112.61894475000008,54311.706026880005 2023-12-13,09:27:08.000,347,11108958,-795,0,1702459627,12969.97030334999,112.66828866000287,54311.81782080001 2023-12-13,09:27:09.000,347,11108961,-795,0,1702459628,12970.03766645,112.6330430099988,54311.81083368 2023-12-13,09:27:10.000,347,11108956,-795,0,1702459629,12970.19260157999,112.597797360002,54312.04839576 2023-12-13,09:27:11.000,347,11109012,-795,0,1702459630,12970.17912896,112.57664997000393,54312.041408640005 2023-12-13,09:27:12.000,347,11108971,-795,0,1702459631,12970.19260157999,112.52025693000178,54311.992498800006 2023-12-13,09:27:13.000,347,11108934,-795,0,1702459632,12970.21954682,112.47091301999899,54312.10429272001 2023-12-13,09:27:14.000,347,11109022,-795,0,1702459633,12970.19260157999,112.46386388999963,54312.0973056 2023-12-13,09:27:15.000,347,11108969,-795,0,1702459634,12970.125238479995,112.44976563000091,54312.1671768 2023-12-13,09:27:16.000,347,11108951,-795,0,1702459635,12970.105029549995,112.47091301999899,54312.04839576 2023-12-13,09:27:17.000,347,11108925,-795,0,1702459636,12970.125238479995,112.51320780000242,54312.18115104001 2023-12-13,09:27:18.000,347,11108947,-795,0,1702459637,12970.233019439991,112.55550257999857,54312.39076464 2023-12-13,09:27:19.000,347,11108994,-795,0,1702459638,12970.381218260001,112.597797360002,54312.43268736 2023-12-13,09:27:20.000,347,11108985,-795,0,1702459639,12970.515944459992,112.62599387999944,54312.5514684 2023-12-13,09:27:21.000,347,11108976,-795,0,1702459640,12970.711297449998,112.71763256999839,54312.56544264001 2023-12-13,09:27:22.000,347,11108969,-795,0,1702459641,12970.771924239998,112.82336952000333,54312.474610080004 2023-12-13,09:27:23.000,347,11108931,-795,0,1702459642,12970.812342099998,112.90090995000355,54312.544481280005 2023-12-13,09:27:24.000,347,11108980,-795,0,1702459643,12970.879705199994,112.85156604000076,54312.63531384001 2023-12-13,09:27:25.000,347,11108948,-795,0,1702459644,12970.980749849994,112.90795908000291,54312.998644080006 2023-12-13,09:27:26.000,347,11109032,-795,0,1702459645,12971.02790401999,112.95730298999842,54313.08947664001 2023-12-13,09:27:27.000,347,11108982,-795,0,1702459646,12971.021167709994,112.9432047299997,54313.2501804 2023-12-13,09:27:28.000,347,11108965,-795,0,1702459647,12970.98748615999,112.96435211999778,54313.13838648001 2023-12-13,09:27:29.000,347,11109005,-795,0,1702459648,12971.05484926,113.00664690000121,54313.34101296 2023-12-13,09:27:30.000,347,11108946,-795,0,1702459649,12971.182839149995,113.02074515999993,54313.334025840006 2023-12-13,09:27:31.000,347,11108987,-795,0,1702459650,12971.364719519996,113.06303994000336,54313.44581976001 2023-12-13,09:27:32.000,347,11108970,-795,0,1702459651,12971.519654650001,113.16172776000167,54313.48774248 2023-12-13,09:27:33.000,347,11109034,-795,0,1702459652,12971.681326090002,113.24631732000125,54313.501716720006 2023-12-13,09:27:34.000,347,11108990,-795,0,1702459653,12971.809315979997,113.31680862000212,54313.648446240004 2023-12-13,09:27:35.000,347,11109025,-795,0,1702459654,12972.024877899988,113.42959469999914,54313.94889240001 2023-12-13,09:27:36.000,347,11108937,-795,0,1702459655,12972.152867789999,113.56352817000152,54314.004789360006 2023-12-13,09:27:37.000,347,11108958,-795,0,1702459656,12972.179813029994,113.66926511999918,54313.99081512 2023-12-13,09:27:38.000,347,11108984,-795,0,1702459657,12972.146131479989,113.7961494600022,54314.03273784 2023-12-13,09:27:39.000,347,11109004,-795,0,1702459658,12972.125922549989,113.82434597999963,54314.11658328001 2023-12-13,09:27:40.000,347,11108973,-795,0,1702459659,12972.085504689989,113.88073902000178,54314.26331280001 2023-12-13,09:27:41.000,347,11108977,-795,0,1702459660,12971.930569559998,113.85254250000435,54314.04671208001 2023-12-13,09:27:42.000,347,11109019,-795,0,1702459661,12972.038350519993,113.8595916300037,54314.36113248001 2023-12-13,09:27:43.000,347,11108970,-795,0,1702459662,12972.166340409989,113.83844423999835,54314.49388776 2023-12-13,09:27:44.000,347,11108986,-795,0,1702459663,12972.321275539995,113.91598466999858,54314.5427976 2023-12-13,09:27:45.000,347,11108993,-795,0,1702459664,12972.4964196,113.87368989000242,54314.654591520004 2023-12-13,09:27:46.000,347,11108991,-795,0,1702459665,12972.59072793999,113.98647596999945,54314.54978472001 2023-12-13,09:27:47.000,347,11108962,-795,0,1702459666,12972.799553550001,114.0076233600048,54314.6126688 2023-12-13,09:27:48.000,347,11108934,-795,0,1702459667,12972.900598200002,114.05696727000031,54314.51484912 2023-12-13,09:27:49.000,347,11108967,-795,0,1702459668,12973.143105359988,114.07106552999903,54314.80132104 2023-12-13,09:27:50.000,347,11109007,-795,0,1702459669,12973.365403589989,114.0428690100016,54314.92010208 2023-12-13,09:27:51.000,347,11108962,-795,0,1702459670,12973.54728395999,113.97237771000073,54314.97599904 2023-12-13,09:27:52.000,347,11108963,-795,0,1702459671,12973.70895539999,113.94418119000329,54315.01792176 2023-12-13,09:27:53.000,347,11108924,-795,0,1702459672,12973.951462559991,113.81729685000028,54315.157664160004 2023-12-13,09:27:54.000,347,11108973,-795,0,1702459673,12974.005353039996,113.81024772000092,54315.26945808001 2023-12-13,09:27:55.000,347,11108989,-795,0,1702459674,12974.173760789992,113.73975642000005,54315.37426488 2023-12-13,09:27:56.000,347,11109000,-795,0,1702459675,12974.227651269997,113.6974616400039,54315.40221336 2023-12-13,09:27:57.000,347,11109005,-795,0,1702459676,12974.308486989998,113.66221598999982,54315.50003304 2023-12-13,09:27:58.000,347,11108967,-795,0,1702459677,12974.362377469988,113.56352817000152,54315.71663376 2023-12-13,09:27:59.000,347,11108963,-795,0,1702459678,12974.409531639998,113.52828252000472,54315.828427680004 2023-12-13,09:28:00.000,347,11108967,-795,0,1702459679,12974.355641159993,113.44369295999786,54315.93323448 2023-12-13,09:28:01.000,347,11108951,-795,0,1702459680,12974.281541750002,113.39434905000235,54315.98214432 2023-12-13,09:28:02.000,347,11108992,-795,0,1702459681,12974.167024479997,113.33090688000084,54315.898298880005 2023-12-13,09:28:03.000,347,11108971,-795,0,1702459682,12974.119870310002,113.28861210000468,54315.9751572 2023-12-13,09:28:04.000,347,11108993,-795,0,1702459683,12974.281541750002,113.18287514999975,54316.13586096001 2023-12-13,09:28:05.000,347,11108976,-795,0,1702459684,12974.328695919998,113.14058037000359,54316.17778368001 2023-12-13,09:28:06.000,347,11108939,-795,0,1702459685,12974.557730459994,113.09828559000016,54316.31752608 2023-12-13,09:28:07.000,347,11108982,-795,0,1702459686,12974.62509355999,113.055990810004,54316.37342304001 2023-12-13,09:28:08.000,347,11108934,-795,0,1702459687,12974.75308345,112.99959777000186,54316.51316544001 2023-12-13,09:28:09.000,347,11108955,-795,0,1702459688,12974.78676499999,113.01369603000057,54316.603998 2023-12-13,09:28:10.000,347,11108971,-795,0,1702459689,12974.82718285999,112.97140125000442,54316.55508816 2023-12-13,09:28:11.000,347,11108989,-795,0,1702459690,12974.881073339995,112.95025385999907,54316.68085632001 2023-12-13,09:28:12.000,347,11108999,-795,0,1702459691,12975.00906322999,112.9925486400025,54316.736753280005 2023-12-13,09:28:13.000,347,11108979,-795,0,1702459692,12975.11684419,113.14058037000359,54316.86950856 2023-12-13,09:28:14.000,347,11108972,-795,0,1702459693,12975.359351350002,113.28156296999805,54317.09309640001 2023-12-13,09:28:15.000,347,11108946,-795,0,1702459694,12975.588385889998,113.52123338999809,54317.20489032 2023-12-13,09:28:16.000,347,11108975,-795,0,1702459695,12975.84436566999,113.61992121000367,54317.32367136 2023-12-13,09:28:17.000,347,11108916,-795,0,1702459696,12976.080136519995,113.78910033000284,54317.30969712001 2023-12-13,09:28:18.000,347,11108906,-795,0,1702459697,12976.423688329996,113.8595916300037,54317.51931072001 2023-12-13,09:28:19.000,347,11108951,-795,0,1702459698,12976.726822279998,113.90188640999986,54317.652066 2023-12-13,09:28:20.000,347,11108947,-795,0,1702459699,12977.009747299999,113.92303379999794,54317.73591144001 2023-12-13,09:28:21.000,347,11108956,-795,0,1702459700,12977.077110399994,113.98647596999945,54317.83373112001 2023-12-13,09:28:22.000,347,11108966,-795,0,1702459701,12977.20510028999,113.86664076000307,54318.06430608 2023-12-13,09:28:23.000,347,11108960,-795,0,1702459702,12977.279199699995,113.80319859000156,54318.245971200005 2023-12-13,09:28:24.000,347,11108993,-795,0,1702459703,12977.198363979995,113.77500207000412,54318.21802272001 2023-12-13,09:28:25.000,347,11108931,-795,0,1702459704,12977.279199699995,113.6974616400039,54318.44859768 2023-12-13,09:28:26.000,347,11108968,-795,0,1702459705,12977.26572707999,113.64106860000174,54318.38571360001 2023-12-13,09:28:27.000,347,11108968,-795,0,1702459706,12977.32635386999,113.61992121000367,54318.48353328001 2023-12-13,09:28:28.000,347,11108911,-795,0,1702459707,12977.508234239991,113.62697034000303,54318.6651984 2023-12-13,09:28:29.000,347,11108961,-795,0,1702459708,12977.629487819991,113.61287208000431,54318.77000520001 2023-12-13,09:28:30.000,347,11108991,-795,0,1702459709,12977.851786049992,113.62697034000303,54318.95865744001 2023-12-13,09:28:31.000,347,11108997,-795,0,1702459710,12977.966303319998,113.63401947000239,54318.99359304 2023-12-13,09:28:32.000,347,11108923,-795,0,1702459711,12978.168392619998,113.65516686000046,54319.00756728001 2023-12-13,09:28:33.000,347,11108924,-795,0,1702459712,12978.242492029989,113.63401947000239,54318.98660592001 2023-12-13,09:28:34.000,347,11108991,-795,0,1702459713,12978.37048192,113.62697034000303,54319.252116480005 2023-12-13,09:28:35.000,347,11108941,-795,0,1702459714,12978.43110871,113.61992121000367,54319.44775584 2023-12-13,09:28:36.000,347,11108962,-795,0,1702459715,12978.478262879995,113.65516686000046,54319.349936160004 2023-12-13,09:28:37.000,347,11108985,-795,0,1702459716,12978.4917355,113.67631424999854,54319.47570432 2023-12-13,09:28:38.000,347,11108989,-795,0,1702459717,12978.660143249996,113.75385467999877,54319.72724064001 2023-12-13,09:28:39.000,347,11108997,-795,0,1702459718,12978.64667062999,113.73975642000005,54319.82506032001 2023-12-13,09:28:40.000,347,11108978,-795,0,1702459719,12978.727506349991,113.80319859000156,54319.901918640004 2023-12-13,09:28:41.000,347,11108932,-795,0,1702459720,12978.740978969996,113.76795294000476,54320.00672544 2023-12-13,09:28:42.000,347,11108991,-795,0,1702459721,12978.801605759996,113.78910033000284,54319.95082848 2023-12-13,09:28:43.000,347,11109000,-795,0,1702459722,12978.828550999991,113.7961494600022,54320.04864816 2023-12-13,09:28:44.000,347,11108942,-795,0,1702459723,12978.990222439992,113.78910033000284,54320.18140344001 2023-12-13,09:28:45.000,347,11109024,-795,0,1702459724,12979.064321849997,113.76090380999813,54320.404991280004 2023-12-13,09:28:46.000,347,11108979,-795,0,1702459725,12979.172102809993,113.75385467999877,54320.4119784 2023-12-13,09:28:47.000,347,11109052,-795,0,1702459726,12979.151893879993,113.71860903000197,54320.43992688 2023-12-13,09:28:48.000,347,11108909,-795,0,1702459727,12979.205784359998,113.67631424999854,54320.68447608001 2023-12-13,09:28:49.000,347,11108926,-795,0,1702459728,12979.192311739993,113.6481177300011,54320.691463200004 2023-12-13,09:28:50.000,347,11108994,-795,0,1702459729,12979.185575429998,113.65516686000046,54320.69845032 2023-12-13,09:28:51.000,347,11108986,-795,0,1702459730,12979.273147459993,113.6974616400039,54320.81723136 2023-12-13,09:28:52.000,347,11109010,-795,0,1702459731,12979.252938529993,113.74680554999941,54320.76832152 2023-12-13,09:28:53.000,347,11108964,-795,0,1702459732,12979.279883769988,113.73270729000069,54320.859154080004 2023-12-13,09:28:54.000,347,11108955,-795,0,1702459733,12979.414609969994,113.80319859000156,54321.11767752001 2023-12-13,09:28:55.000,347,11109003,-795,0,1702459734,12979.468500449999,113.74680554999941,54321.13165176 2023-12-13,09:28:56.000,347,11108985,-795,0,1702459735,12979.60996296,113.75385467999877,54321.25741992001 2023-12-13,09:28:57.000,347,11108936,-795,0,1702459736,12979.67058975,113.65516686000046,54321.320304 2023-12-13,09:28:58.000,347,11109007,-795,0,1702459737,12979.80531594999,113.52828252000472,54321.243445680004 2023-12-13,09:28:59.000,347,11108886,-795,0,1702459738,12979.980460009996,113.46484035000321,54321.29934264 2023-12-13,09:29:00.000,347,11108983,-795,0,1702459739,12980.202758239997,113.39434905000235,54321.529917600004 2023-12-13,09:29:01.000,347,11108923,-795,0,1702459740,12980.256648720002,113.3379560100002,54321.494982 2023-12-13,09:29:02.000,347,11109018,-795,0,1702459741,12980.357693370002,113.27451383999869,54321.53690472 2023-12-13,09:29:03.000,347,11109032,-795,0,1702459742,12980.472210639993,113.23221906000254,54321.6347244 2023-12-13,09:29:04.000,347,11108964,-795,0,1702459743,12980.546310049998,113.2392681900019,54321.85831224001 2023-12-13,09:29:05.000,347,11109013,-795,0,1702459744,12980.627145769999,113.26041557999997,54321.87927360001 2023-12-13,09:29:06.000,347,11108976,-795,0,1702459745,12980.660827319989,113.3379560100002,54321.96311904 2023-12-13,09:29:07.000,347,11108964,-795,0,1702459746,12980.70124517999,113.32385775000148,54321.865299360004 2023-12-13,09:29:08.000,347,11109049,-795,0,1702459747,12980.728190419999,113.34500513999956,54321.95613192001 2023-12-13,09:29:09.000,347,11109012,-795,0,1702459748,12980.86965293,113.32385775000148,54322.102861440006 2023-12-13,09:29:10.000,347,11109017,-795,0,1702459749,12980.99090651,113.36615253000491,54322.151771280005 2023-12-13,09:29:11.000,347,11109015,-795,0,1702459750,12981.02458805999,113.34500513999956,54322.18670688 2023-12-13,09:29:12.000,347,11108974,-795,0,1702459751,12981.098687469996,113.3379560100002,54322.11683568 2023-12-13,09:29:13.000,347,11108921,-795,0,1702459752,12981.15257795,113.31680862000212,54322.31247504001 2023-12-13,09:29:14.000,347,11108938,-795,0,1702459753,12981.12563270999,113.36615253000491,54322.270552320006 2023-12-13,09:29:15.000,347,11108952,-795,0,1702459754,12981.206468429991,113.42254556999978,54322.36138488001 2023-12-13,09:29:16.000,347,11108967,-795,0,1702459755,12981.219941049996,113.52828252000472,54322.417281840004 2023-12-13,09:29:17.000,347,11108966,-795,0,1702459756,12981.219941049996,113.65516686000046,54322.45920456001 2023-12-13,09:29:18.000,347,11108943,-795,0,1702459757,12981.219941049996,113.71860903000197,54322.45920456001 2023-12-13,09:29:19.000,347,11108975,-795,0,1702459758,12981.267095219991,113.72565816000133,54322.49414016 2023-12-13,09:29:20.000,347,11108970,-795,0,1702459759,12981.300776769996,113.77500207000412,54322.66881816 2023-12-13,09:29:21.000,347,11108992,-795,0,1702459760,12981.314249390001,113.75385467999877,54322.66183104 2023-12-13,09:29:22.000,347,11108965,-795,0,1702459761,12981.159314259996,113.75385467999877,54322.62689544001 2023-12-13,09:29:23.000,347,11108989,-795,0,1702459762,12981.118896399996,113.74680554999941,54322.63388256 2023-12-13,09:29:24.000,347,11108986,-795,0,1702459763,12981.07174223,113.73270729000069,54322.73868936 2023-12-13,09:29:25.000,347,11108983,-795,0,1702459764,12980.88312554999,113.71155990000261,54322.50811440001 2023-12-13,09:29:26.000,347,11109006,-795,0,1702459765,12980.775344589994,113.6481177300011,54322.64086968 2023-12-13,09:29:27.000,347,11108983,-795,0,1702459766,12980.815762449995,113.67631424999854,54322.822534800005 2023-12-13,09:29:28.000,347,11109004,-795,0,1702459767,12980.835971379995,113.73975642000005,54322.871444640004 2023-12-13,09:29:29.000,347,11109046,-795,0,1702459768,12980.835971379995,113.74680554999941,54322.94830296 2023-12-13,09:29:30.000,347,11108980,-795,0,1702459769,12980.795553519994,113.73975642000005,54322.941315840006 2023-12-13,09:29:31.000,347,11108954,-795,0,1702459770,12980.84270768999,113.72565816000133,54322.990225680005 2023-12-13,09:29:32.000,347,11108991,-795,0,1702459771,12980.74166303999,113.76090380999813,54322.80856056 2023-12-13,09:29:33.000,347,11109051,-795,0,1702459772,12980.80228982999,113.76090380999813,54322.93432872001 2023-12-13,09:29:34.000,347,11108959,-795,0,1702459773,12980.93027972,113.6974616400039,54323.088045360004 2023-12-13,09:29:35.000,347,11108949,-795,0,1702459774,12980.997642819995,113.71860903000197,54323.11599384 2023-12-13,09:29:36.000,347,11108982,-795,0,1702459775,12981.04479698999,113.73975642000005,54323.206826400005 2023-12-13,09:29:37.000,347,11108937,-795,0,1702459776,12981.08521484999,113.78205120000348,54323.04612264 2023-12-13,09:29:38.000,347,11108931,-795,0,1702459777,12981.166050569991,113.84549336999771,54323.060096880006 2023-12-13,09:29:39.000,347,11108959,-795,0,1702459778,12981.206468429991,113.91598466999858,54323.16490368 2023-12-13,09:29:40.000,347,11108993,-795,0,1702459779,12981.294040460001,113.98647596999945,54323.23477488 2023-12-13,09:29:41.000,347,11109032,-795,0,1702459780,12981.287304149992,114.11336031000246,54323.16490368 2023-12-13,09:29:42.000,347,11109020,-795,0,1702459781,12981.388348799992,114.16270421999798,54323.1718908 2023-12-13,09:29:43.000,347,11108960,-795,0,1702459782,12981.482657139997,114.17680248000397,54323.395478640006 2023-12-13,09:29:44.000,347,11108995,-795,0,1702459783,12981.422030349997,114.16975335000461,54323.35355592 2023-12-13,09:29:45.000,347,11108937,-795,0,1702459784,12981.381612489997,114.13450770000054,54323.34656880001 2023-12-13,09:29:46.000,347,11108946,-795,0,1702459785,12981.240149979996,114.09221292000439,54323.19983928001 2023-12-13,09:29:47.000,347,11108917,-795,0,1702459786,12981.19299581,114.03581988000224,54323.26272336 2023-12-13,09:29:48.000,347,11109026,-795,0,1702459787,12981.179523189996,114.02877075000288,54323.395478640006 2023-12-13,09:29:49.000,347,11108966,-795,0,1702459788,12981.11216009,113.9935250999988,54323.36753016001 2023-12-13,09:29:50.000,347,11108956,-795,0,1702459789,12981.03132437,113.97237771000073,54323.444388480006 2023-12-13,09:29:51.000,347,11108982,-795,0,1702459790,12980.88986186,113.97942684000009,54323.29765896001 2023-12-13,09:29:52.000,347,11108952,-795,0,1702459791,12980.815762449995,113.96532858000137,54323.18586504 2023-12-13,09:29:53.000,347,11108916,-795,0,1702459792,12980.795553519994,113.97942684000009,54323.255736240004 2023-12-13,09:29:54.000,347,11108982,-795,0,1702459793,12980.734926729994,113.98647596999945,54323.26272336 2023-12-13,09:29:55.000,347,11108973,-795,0,1702459794,12980.775344589994,114.02877075000288,54323.29765896001 2023-12-13,09:29:56.000,347,11109004,-795,0,1702459795,12980.68103624999,114.00057422999816,54323.3116332 2023-12-13,09:29:57.000,347,11108989,-795,0,1702459796,12980.70124517999,114.08516378999775,54323.19285216 2023-12-13,09:29:58.000,347,11109005,-795,0,1702459797,12980.78208089999,114.07106552999903,54323.29765896001 2023-12-13,09:29:59.000,347,11108985,-795,0,1702459798,12980.82923507,114.0428690100016,54323.36753016001 2023-12-13,09:30:00.000,347,11109007,-795,0,1702459799,12980.88312554999,114.04991814000095,54323.43740136001 2023-12-13,09:30:01.000,347,11108948,-795,0,1702459800,12980.86965293,114.12040944000182,54323.3116332 2023-12-13,09:30:02.000,347,11108988,-795,0,1702459801,12980.937016029995,114.1063111800031,54323.26272336 2023-12-13,09:30:03.000,347,11108937,-795,0,1702459802,12980.90333447999,114.19794987000205,54323.28368472 2023-12-13,09:30:04.000,347,11108963,-795,0,1702459803,12980.937016029995,114.23319551999884,54323.374517280005 2023-12-13,09:30:05.000,347,11109008,-795,0,1702459804,12980.88986186,114.26139204000356,54323.43740136001 2023-12-13,09:30:06.000,347,11108981,-795,0,1702459805,12980.82923507,114.26139204000356,54323.444388480006 2023-12-13,09:30:07.000,347,11108938,-795,0,1702459806,12980.84270768999,114.28253943000163,54323.4513756 2023-12-13,09:30:08.000,347,11108977,-795,0,1702459807,12980.88312554999,114.26139204000356,54323.36054304 2023-12-13,09:30:09.000,347,11108961,-795,0,1702459808,12980.93027972,114.27549030000228,54323.5212468 2023-12-13,09:30:10.000,347,11108996,-795,0,1702459809,12980.90333447999,114.2402446499982,54323.54919528 2023-12-13,09:30:11.000,347,11108969,-795,0,1702459810,12980.916807099995,114.27549030000228,54323.5212468 2023-12-13,09:30:12.000,347,11108974,-795,0,1702459811,12980.93027972,114.27549030000228,54323.542208160005 2023-12-13,09:30:13.000,347,11108968,-795,0,1702459812,12980.86291661999,114.33188334000442,54323.48631120001 2023-12-13,09:30:14.000,347,11109017,-795,0,1702459813,12980.99090651,114.36007986000186,54323.5212468 2023-12-13,09:30:15.000,347,11108978,-795,0,1702459814,12981.11216009,114.38122724999994,54323.71688616 2023-12-13,09:30:16.000,347,11108978,-795,0,1702459815,12981.206468429991,114.40942377000465,54323.63304072001 2023-12-13,09:30:17.000,347,11108910,-795,0,1702459816,12981.260358909996,114.47991506999824,54323.72387328001 2023-12-13,09:30:18.000,347,11108998,-795,0,1702459817,12981.287304149992,114.48696420000488,54323.58413088001 2023-12-13,09:30:19.000,347,11108983,-795,0,1702459818,12981.347930939992,114.55745549999847,54323.67496344 2023-12-13,09:30:20.000,347,11108958,-795,0,1702459819,12981.455711900002,114.58565202000318,54323.74483464 2023-12-13,09:30:21.000,347,11109012,-795,0,1702459820,12981.381612489997,114.6984381000002,54323.57714376 2023-12-13,09:30:22.000,347,11108970,-795,0,1702459821,12981.462448209997,114.72663462000492,54323.80073160001 2023-12-13,09:30:23.000,347,11108993,-795,0,1702459822,12981.489393449992,114.77597853000043,54323.94047400001 2023-12-13,09:30:24.000,347,11108968,-795,0,1702459823,12981.428766659992,114.78302765999979,54323.89156416001 2023-12-13,09:30:25.000,347,11108935,-795,0,1702459824,12981.368139869992,114.79007678999915,54323.87060280001 2023-12-13,09:30:26.000,347,11108973,-795,0,1702459825,12981.206468429991,114.82532244000322,54323.730860400006 2023-12-13,09:30:27.000,347,11109009,-795,0,1702459826,12981.17278688,114.747782010003,54323.6959248 2023-12-13,09:30:28.000,347,11108976,-795,0,1702459827,12981.226677359991,114.67024158000277,54323.95444824 2023-12-13,09:30:29.000,347,11108990,-795,0,1702459828,12981.287304149992,114.69138897000084,54323.96143536 2023-12-13,09:30:30.000,347,11108956,-795,0,1702459829,12981.415294040002,114.6984381000002,54324.01733232001 2023-12-13,09:30:31.000,347,11109036,-795,0,1702459830,12981.435502970002,114.72663462000492,54323.996370960005 2023-12-13,09:30:32.000,347,11108979,-795,0,1702459831,12981.523074999997,114.747782010003,54323.85662856 2023-12-13,09:30:33.000,347,11108972,-795,0,1702459832,12981.644328579998,114.77597853000043,54323.996370960005 2023-12-13,09:30:34.000,347,11108997,-795,0,1702459833,12981.738636919988,114.77597853000043,54323.996370960005 2023-12-13,09:30:35.000,347,11108936,-795,0,1702459834,12981.772318469993,114.83237157000258,54324.05226792 2023-12-13,09:30:36.000,347,11108975,-795,0,1702459835,12981.779054779989,114.82532244000322,54323.96143536 2023-12-13,09:30:37.000,347,11108979,-755,0,1702459836,12981.718427989988,114.83237157000258,54323.996370960005 2023-12-13,09:30:38.000,347,11108976,-795,0,1702459837,12981.812736329994,114.79007678999915,54324.20598456001 2023-12-13,09:30:39.000,347,11108967,-795,0,1702459838,12981.772318469993,114.77597853000043,54324.23393304001 2023-12-13,09:30:40.000,347,11108993,-795,0,1702459839,12981.745373229998,114.76892940000107,54324.20598456001 2023-12-13,09:30:41.000,347,11108949,-795,0,1702459840,12981.725164299998,114.747782010003,54324.18502320001 2023-12-13,09:30:42.000,347,11108985,-795,0,1702459841,12981.651064889993,114.71958548999828,54324.045280800005 2023-12-13,09:30:43.000,347,11108950,-795,0,1702459842,12981.691482749993,114.67024158000277,54324.15707472001 2023-12-13,09:30:44.000,347,11108950,-795,0,1702459843,12981.711691679993,114.62794679999934,54324.2199588 2023-12-13,09:30:45.000,347,11108911,-795,0,1702459844,12981.725164299998,114.67729071000213,54324.282842880006 2023-12-13,09:30:46.000,347,11108968,-795,0,1702459845,12981.704955369998,114.62794679999934,54324.14310048 2023-12-13,09:30:47.000,347,11108987,-795,0,1702459846,12981.711691679993,114.59270115000254,54324.261881520004 2023-12-13,09:30:48.000,347,11108996,-795,0,1702459847,12981.779054779989,114.67729071000213,54324.3597012 2023-12-13,09:30:49.000,347,11108994,-795,0,1702459848,12981.779054779989,114.6349959299987,54324.3597012 2023-12-13,09:30:50.000,347,11108983,-795,0,1702459849,12981.765582159998,114.67024158000277,54324.29681712 2023-12-13,09:30:51.000,347,11109019,-795,0,1702459850,12981.792527399994,114.68433984000148,54324.32476560001 2023-12-13,09:30:52.000,347,11108992,-795,0,1702459851,12981.758845849989,114.71958548999828,54324.25489440001 2023-12-13,09:30:53.000,347,11108987,-795,0,1702459852,12981.745373229998,114.68433984000148,54324.32476560001 2023-12-13,09:30:54.000,347,11108962,-795,0,1702459853,12981.806000019998,114.67729071000213,54324.464508 2023-12-13,09:30:55.000,347,11108975,-795,0,1702459854,12981.752109539993,114.65614332000405,54324.49245648001 2023-12-13,09:30:56.000,347,11108990,-795,0,1702459855,12981.758845849989,114.69138897000084,54324.47149512001 2023-12-13,09:30:57.000,347,11108941,-795,0,1702459856,12981.651064889993,114.65614332000405,54324.380662560005 2023-12-13,09:30:58.000,347,11108971,-795,0,1702459857,12981.752109539993,114.67024158000277,54324.44354664001 2023-12-13,09:30:59.000,347,11108990,-795,0,1702459858,12981.738636919988,114.67729071000213,54324.464508 2023-12-13,09:31:00.000,347,11108945,-795,0,1702459859,12981.812736329994,114.70548722999956,54324.499443600005 2023-12-13,09:31:01.000,347,11109045,-795,0,1702459860,12981.792527399994,114.6984381000002,54324.41559816 2023-12-13,09:31:02.000,347,11108932,-795,0,1702459861,12981.826208949999,114.71253635999892,54324.499443600005 2023-12-13,09:31:03.000,347,11108936,-755,0,1702459862,12981.893572049994,114.68433984000148,54324.61123752001 2023-12-13,09:31:04.000,347,11108942,-795,0,1702459863,12981.90030835999,114.72663462000492,54324.59027616001 2023-12-13,09:31:05.000,347,11108949,-795,0,1702459864,12981.866626809999,114.77597853000043,54324.597263280004 2023-12-13,09:31:06.000,347,11109008,-795,0,1702459865,12981.839681569989,114.78302765999979,54324.40861104 2023-12-13,09:31:07.000,347,11108943,-795,0,1702459866,12981.792527399994,114.78302765999979,54324.47848224 2023-12-13,09:31:08.000,347,11108944,-795,0,1702459867,12981.819472639989,114.79007678999915,54324.55534056 2023-12-13,09:31:09.000,347,11108937,-795,0,1702459868,12981.792527399994,114.8464698300013,54324.63219888 2023-12-13,09:31:10.000,347,11108985,-795,0,1702459869,12981.832945259994,114.88171547999809,54324.68809584001 2023-12-13,09:31:11.000,347,11108958,-795,0,1702459870,12981.752109539993,114.91696113000216,54324.618224640006 2023-12-13,09:31:12.000,347,11108965,-795,0,1702459871,12981.725164299998,114.96630503999768,54324.64617312 2023-12-13,09:31:13.000,347,11109058,-795,0,1702459872,12981.651064889993,114.93810852000024,54324.55534056 2023-12-13,09:31:14.000,347,11109001,-795,0,1702459873,12981.664537509998,114.88171547999809,54324.59027616001 2023-12-13,09:31:15.000,347,11108971,-795,0,1702459874,12981.684746439998,114.88171547999809,54324.716044320005 2023-12-13,09:31:16.000,347,11108955,-795,0,1702459875,12981.758845849989,114.85351896000066,54324.64617312 2023-12-13,09:31:17.000,347,11108957,-795,0,1702459876,12981.678010129988,114.7971259199985,54324.58328904 2023-12-13,09:31:18.000,347,11108957,-795,0,1702459877,12981.779054779989,114.8112241800045,54324.6042504 2023-12-13,09:31:19.000,347,11108952,-795,0,1702459878,12981.853154189994,114.73368375000427,54324.75796704001 2023-12-13,09:31:20.000,347,11108999,-795,0,1702459879,12981.853154189994,114.747782010003,54324.70905720001 2023-12-13,09:31:21.000,347,11108968,-795,0,1702459880,12981.785791089998,114.74073288000363,54324.716044320005 2023-12-13,09:31:22.000,347,11109002,-795,0,1702459881,12981.657801199988,114.73368375000427,54324.50643072 2023-12-13,09:31:23.000,347,11108978,-795,0,1702459882,12981.590438099993,114.76188027000171,54324.6042504 2023-12-13,09:31:24.000,347,11108968,-795,0,1702459883,12981.617383340003,114.77597853000043,54324.64617312 2023-12-13,09:31:25.000,347,11108978,-795,0,1702459884,12981.597174410002,114.76188027000171,54324.66014736001 2023-12-13,09:31:26.000,347,11108978,-795,0,1702459885,12981.691482749993,114.8112241800045,54324.597263280004 2023-12-13,09:31:27.000,347,11108999,-795,0,1702459886,12981.691482749993,114.83942070000194,54324.6741216 2023-12-13,09:31:28.000,347,11108918,-795,0,1702459887,12981.779054779989,114.80417504999787,54324.59027616001 2023-12-13,09:31:29.000,347,11108962,-795,0,1702459888,12981.933989909994,114.71958548999828,54324.70207008 2023-12-13,09:31:30.000,347,11108993,-795,0,1702459889,12981.954198839994,114.76892940000107,54324.65316024 2023-12-13,09:31:31.000,347,11109043,-795,0,1702459890,12981.94072621999,114.75483114000235,54324.75796704001 2023-12-13,09:31:32.000,347,11109031,-795,0,1702459891,12981.846417879999,114.73368375000427,54324.63918600001 2023-12-13,09:31:33.000,347,11108981,-795,0,1702459892,12981.758845849989,114.67024158000277,54324.597263280004 2023-12-13,09:31:34.000,347,11108987,-795,0,1702459893,12981.758845849989,114.66319245000341,54324.77194128 2023-12-13,09:31:35.000,347,11108961,-795,0,1702459894,12981.644328579998,114.64909419000469,54324.813864 2023-12-13,09:31:36.000,347,11109000,-795,0,1702459895,12981.556756550002,114.64204505999805,54324.72303144 2023-12-13,09:31:37.000,347,11108968,-795,0,1702459896,12981.489393449992,114.5997502800019,54324.50643072 2023-12-13,09:31:38.000,347,11108941,-795,0,1702459897,12981.489393449992,114.67024158000277,54324.59027616001 2023-12-13,09:31:39.000,347,11108990,-795,0,1702459898,12981.489393449992,114.5997502800019,54324.56232768001 2023-12-13,09:31:40.000,347,11108991,-795,0,1702459899,12981.590438099993,114.5997502800019,54324.61123752001 2023-12-13,09:31:41.000,347,11109017,-795,0,1702459900,12981.523074999997,114.51516072000231,54324.499443600005 2023-12-13,09:31:42.000,347,11108982,-795,0,1702459901,12981.624119649998,114.52220985000167,54324.52739208 2023-12-13,09:31:43.000,347,11108977,-795,0,1702459902,12981.752109539993,114.44466942000145,54324.61123752001 2023-12-13,09:31:44.000,347,11109001,-795,0,1702459903,12981.792527399994,114.39532550999866,54324.597263280004 2023-12-13,09:31:45.000,347,11108981,-795,0,1702459904,12981.806000019998,114.31073594999907,54324.52040496001 2023-12-13,09:31:46.000,347,11109083,-795,0,1702459905,12981.785791089998,114.30368681999971,54324.51341784 2023-12-13,09:31:47.000,347,11108997,-795,0,1702459906,12981.826208949999,114.23319551999884,54324.52040496001 2023-12-13,09:31:48.000,347,11108953,-795,0,1702459907,12981.765582159998,114.21909726000013,54324.39463680001 2023-12-13,09:31:49.000,347,11108937,-795,0,1702459908,12981.772318469993,114.19794987000205,54324.41559816 2023-12-13,09:31:50.000,347,11108990,-795,0,1702459909,12981.826208949999,114.18385161000333,54324.55534056 2023-12-13,09:31:51.000,347,11108987,-795,0,1702459910,12981.779054779989,114.13450770000054,54324.49245648001 2023-12-13,09:31:52.000,347,11109018,-795,0,1702459911,12981.725164299998,114.09926205000374,54324.450533760006 2023-12-13,09:31:53.000,347,11108918,-795,0,1702459912,12981.657801199988,114.02877075000288,54324.39463680001 2023-12-13,09:31:54.000,347,11108944,-795,0,1702459913,12981.590438099993,113.96532858000137,54324.380662560005 2023-12-13,09:31:55.000,347,11108973,-795,0,1702459914,12981.550020239993,113.93713206000393,54324.282842880006 2023-12-13,09:31:56.000,347,11109023,-795,0,1702459915,12981.550020239993,113.93008293000457,54324.17803608 2023-12-13,09:31:57.000,347,11109024,-795,0,1702459916,12981.563492859997,113.93008293000457,54324.17104896 2023-12-13,09:31:58.000,347,11109000,-795,0,1702459917,12981.657801199988,113.94418119000329,54324.28983 2023-12-13,09:31:59.000,347,11108987,-795,0,1702459918,12981.644328579998,114.02172162000352,54324.31079136 2023-12-13,09:32:00.000,347,11109030,-795,0,1702459919,12981.630855959993,114.0428690100016,54324.25489440001 2023-12-13,09:32:01.000,347,11109012,-795,0,1702459920,12981.603910719998,114.08516378999775,54324.24092016 2023-12-13,09:32:02.000,347,11109030,-795,0,1702459921,12981.509602379992,114.12745857000118,54324.08720352001 2023-12-13,09:32:03.000,347,11108995,-795,0,1702459922,12981.523074999997,114.20499900000141,54324.164061840005 2023-12-13,09:32:04.000,347,11108924,-795,0,1702459923,12981.597174410002,114.31778507999843,54324.17104896 2023-12-13,09:32:05.000,347,11108958,-795,0,1702459924,12981.617383340003,114.36007986000186,54324.24790728 2023-12-13,09:32:06.000,347,11109000,-795,0,1702459925,12981.630855959993,114.31778507999843,54324.1500876 2023-12-13,09:32:07.000,347,11108976,-795,0,1702459926,12981.704955369998,114.289588560001,54324.19201032 2023-12-13,09:32:08.000,347,11109014,-795,0,1702459927,12981.698219059988,114.24729378000484,54324.31079136 2023-12-13,09:32:09.000,347,11108968,-795,0,1702459928,12981.718427989988,114.26139204000356,54324.30380424001 2023-12-13,09:32:10.000,347,11108960,-795,0,1702459929,12981.704955369998,114.22614638999949,54324.25489440001 2023-12-13,09:32:11.000,347,11108982,-795,0,1702459930,12981.678010129988,114.13450770000054,54324.2199588 2023-12-13,09:32:12.000,347,11109005,-795,0,1702459931,12981.664537509998,114.1063111800031,54324.1500876 2023-12-13,09:32:13.000,347,11109001,-795,0,1702459932,12981.630855959993,114.1063111800031,54324.17803608 2023-12-13,09:32:14.000,347,11108944,-795,0,1702459933,12981.725164299998,114.06401639999967,54324.3597012 2023-12-13,09:32:15.000,347,11109001,-795,0,1702459934,12981.637592270003,114.07811465999839,54324.164061840005 2023-12-13,09:32:16.000,347,11108991,-795,0,1702459935,12981.624119649998,114.13450770000054,54324.24092016 2023-12-13,09:32:17.000,347,11108964,-795,0,1702459936,12981.529811309993,114.16270421999798,54324.05226792 2023-12-13,09:32:18.000,347,11109023,-795,0,1702459937,12981.475920830002,114.23319551999884,54324.115152000006 2023-12-13,09:32:19.000,347,11108958,-795,0,1702459938,12981.435502970002,114.26844117000292,54324.12213912 2023-12-13,09:32:20.000,347,11109044,-795,0,1702459939,12981.354667250002,114.289588560001,54324.10816488001 2023-12-13,09:32:21.000,347,11108989,-795,0,1702459940,12981.246886289991,114.31778507999843,54324.02431944 2023-12-13,09:32:22.000,347,11108983,-795,0,1702459941,12981.166050569991,114.33893247000378,54324.03130656 2023-12-13,09:32:23.000,347,11108982,-795,0,1702459942,12981.179523189996,114.31073594999907,54324.10117776 2023-12-13,09:32:24.000,347,11108966,-795,0,1702459943,12981.13236902,114.31778507999843,54324.12213912 2023-12-13,09:32:25.000,347,11109005,-795,0,1702459944,12981.07174223,114.29663769000035,54324.03130656 2023-12-13,09:32:26.000,347,11108953,-795,0,1702459945,12981.0515333,114.29663769000035,54324.05925504001 2023-12-13,09:32:27.000,347,11108967,-795,0,1702459946,12981.038060679995,114.33893247000378,54323.877589920005 2023-12-13,09:32:28.000,347,11108976,-795,0,1702459947,12981.04479698999,114.38122724999994,54323.91252552 2023-12-13,09:32:29.000,347,11108993,-795,0,1702459948,12980.99090651,114.38122724999994,54323.77278312001 2023-12-13,09:32:30.000,347,11108969,-795,0,1702459949,12981.15257795,114.41647290000401,54324.01733232001 2023-12-13,09:32:31.000,347,11108990,-795,0,1702459950,12981.139105329996,114.40237463999802,54323.93348688 2023-12-13,09:32:32.000,347,11109046,-795,0,1702459951,12981.159314259996,114.36007986000186,54323.898551280006 2023-12-13,09:32:33.000,347,11109029,-795,0,1702459952,12981.213204740001,114.37417812000058,54323.96143536 2023-12-13,09:32:34.000,347,11108974,-795,0,1702459953,12981.17278688,114.33893247000378,54323.8356672 2023-12-13,09:32:35.000,347,11108970,-795,0,1702459954,12981.11216009,114.27549030000228,54323.78675736 2023-12-13,09:32:36.000,347,11108995,-795,0,1702459955,12981.098687469996,114.30368681999971,54323.70291192001 2023-12-13,09:32:37.000,347,11109017,-795,0,1702459956,12981.11216009,114.30368681999971,54323.68195056001 2023-12-13,09:32:38.000,347,11109012,-795,0,1702459957,12981.199732119996,114.30368681999971,54323.80771872 2023-12-13,09:32:39.000,347,11109045,-795,0,1702459958,12981.240149979996,114.31073594999907,54323.80771872 2023-12-13,09:32:40.000,347,11108986,-795,0,1702459959,12981.226677359991,114.33893247000378,54323.79374448 2023-12-13,09:32:41.000,347,11108973,-795,0,1702459960,12981.206468429991,114.31778507999843,54323.765796 2023-12-13,09:32:42.000,347,11108961,-795,0,1702459961,12981.098687469996,114.3530307300025,54323.60509224001 2023-12-13,09:32:43.000,347,11108911,-795,0,1702459962,12981.166050569991,114.40237463999802,54323.59810512 2023-12-13,09:32:44.000,347,11109053,-795,0,1702459963,12981.226677359991,114.41647290000401,54323.70291192001 2023-12-13,09:32:45.000,347,11108955,-795,0,1702459964,12981.186259499991,114.49401333000424,54323.5212468 2023-12-13,09:32:46.000,347,11109022,-795,0,1702459965,12981.354667250002,114.50811159000295,54323.84964144001 2023-12-13,09:32:47.000,347,11108966,-795,0,1702459966,12981.388348799992,114.50811159000295,54323.779770240006 2023-12-13,09:32:48.000,347,11108949,-795,0,1702459967,12981.435502970002,114.57155376000446,54323.73784752 2023-12-13,09:32:49.000,347,11108934,-795,0,1702459968,12981.442239279997,114.59270115000254,54323.75182176001 2023-12-13,09:32:50.000,347,11108982,-795,0,1702459969,12981.529811309993,114.62089766999998,54323.77278312001 2023-12-13,09:32:51.000,347,11108978,-795,0,1702459970,12981.590438099993,114.58565202000318,54323.709899040005 2023-12-13,09:32:52.000,347,11108931,-795,0,1702459971,12981.678010129988,114.59270115000254,54323.74483464 2023-12-13,09:32:53.000,347,11109007,-795,0,1702459972,12981.832945259994,114.60679941000126,54323.828680080005 2023-12-13,09:32:54.000,347,11108994,-795,0,1702459973,12982.06197979999,114.64909419000469,54323.996370960005 2023-12-13,09:32:55.000,347,11109000,-795,0,1702459974,12982.257332789995,114.62794679999934,54324.10117776 2023-12-13,09:32:56.000,347,11108990,-795,0,1702459975,12982.35164113,114.66319245000341,54324.05226792 2023-12-13,09:32:57.000,347,11109013,-795,0,1702459976,12982.41226792,114.64204505999805,54324.03130656 2023-12-13,09:32:58.000,347,11108940,-795,0,1702459977,12982.526785189992,114.71958548999828,54324.10816488001 2023-12-13,09:32:59.000,347,11108987,-795,0,1702459978,12982.594148290002,114.71253635999892,54324.1500876 2023-12-13,09:33:00.000,347,11108973,-795,0,1702459979,12982.641302459997,114.73368375000427,54324.17104896 2023-12-13,09:33:01.000,347,11108996,-795,0,1702459980,12982.722138179997,114.78302765999979,54324.05925504001 2023-12-13,09:33:02.000,347,11109023,-795,0,1702459981,12982.829919139993,114.82532244000322,54324.20598456001 2023-12-13,09:33:03.000,347,11108981,-795,0,1702459982,12982.890545929993,114.80417504999787,54324.38764968 2023-12-13,09:33:04.000,347,11108994,-795,0,1702459983,12982.924227479998,114.81827331000386,54324.331752720005 2023-12-13,09:33:05.000,347,11108989,-795,0,1702459984,12982.957909029989,114.8112241800045,54324.30380424001 2023-12-13,09:33:06.000,347,11108989,-795,0,1702459985,12982.924227479998,114.83237157000258,54324.2199588 2023-12-13,09:33:07.000,347,11108999,-795,0,1702459986,12982.991590579993,114.7971259199985,54324.26886864 2023-12-13,09:33:08.000,347,11108990,-795,0,1702459987,12983.005063199998,114.79007678999915,54324.33873984 2023-12-13,09:33:09.000,347,11108980,-795,0,1702459988,12983.058953679989,114.80417504999787,54324.429572400004 2023-12-13,09:33:10.000,347,11109025,-795,0,1702459989,12983.166734639999,114.83942070000194,54324.52040496001 2023-12-13,09:33:11.000,347,11108997,-795,0,1702459990,12983.126316779999,114.86056809000002,54324.55534056 2023-12-13,09:33:12.000,347,11108954,-795,0,1702459991,12983.18694357,114.93810852000024,54324.52739208 2023-12-13,09:33:13.000,347,11108970,-795,0,1702459992,12983.24083404999,115.05089460000454,54324.65316024 2023-12-13,09:33:14.000,347,11108948,-795,0,1702459993,12983.24757036,115.17072981000092,54324.618224640006 2023-12-13,09:33:15.000,347,11109039,-795,0,1702459994,12983.2071525,115.20597545999772,54324.548353440005 2023-12-13,09:33:16.000,347,11108971,-795,0,1702459995,12983.22736143,115.21302459000435,54324.464508 2023-12-13,09:33:17.000,347,11109067,-795,0,1702459996,12983.22062511999,115.22712285000307,54324.47848224 2023-12-13,09:33:18.000,347,11108970,-795,0,1702459997,12983.26104297999,115.18482806999964,54324.57630192 2023-12-13,09:33:19.000,347,11108968,-795,0,1702459998,12983.30819715,115.10728763999941,54324.73001856001 2023-12-13,09:33:20.000,347,11109039,-795,0,1702459999,12983.34187869999,115.12138589999813,54324.75097992 2023-12-13,09:33:21.000,347,11108950,-795,0,1702460000,12983.40250548999,115.08614025000134,54324.63918600001 2023-12-13,09:33:22.000,347,11108985,-795,0,1702460001,12983.42945073,115.07909112000198,54324.73700568001 2023-12-13,09:33:23.000,347,11108978,-795,0,1702460002,12983.415978109995,115.12843503000477,54324.66014736001 2023-12-13,09:33:24.000,347,11109015,-795,0,1702460003,12983.44965966,115.17777894000028,54324.597263280004 2023-12-13,09:33:25.000,347,11109034,-795,0,1702460004,12983.48334120999,115.1566315500022,54324.68110872 2023-12-13,09:33:26.000,347,11108989,-795,0,1702460005,12983.49007752,115.22007372000371,54324.6741216 2023-12-13,09:33:27.000,347,11109010,-795,0,1702460006,12983.57091324,115.24827024000115,54324.834825360005 2023-12-13,09:33:28.000,347,11108954,-795,0,1702460007,12983.517022759996,115.27646675999858,54324.8487996 2023-12-13,09:33:29.000,347,11108940,-795,0,1702460008,12983.46313227999,115.31876154000201,54324.62521176 2023-12-13,09:33:30.000,347,11109017,-795,0,1702460009,12983.375560249995,115.33285980000073,54324.667134480005 2023-12-13,09:33:31.000,347,11108988,-795,0,1702460010,12983.44292334999,115.34695805999945,54324.80687688001 2023-12-13,09:33:32.000,347,11108943,-795,0,1702460011,12983.355351319995,115.33990893000009,54324.785915520006 2023-12-13,09:33:33.000,347,11109022,-795,0,1702460012,12983.40250548999,115.39630197000224,54324.80687688001 2023-12-13,09:33:34.000,347,11109036,-795,0,1702460013,12983.50355013999,115.41744936000032,54324.91168368 2023-12-13,09:33:35.000,347,11108978,-795,0,1702460014,12983.624803719991,115.48794066000119,54324.96758064 2023-12-13,09:33:36.000,347,11108974,-795,0,1702460015,12983.665221579991,115.53728457000398,54325.00950336 2023-12-13,09:33:37.000,347,11108951,-795,0,1702460016,12983.739320989996,115.56548109000141,54324.86277384 2023-12-13,09:33:38.000,347,11108974,-795,0,1702460017,12983.860574569997,115.57957935000013,54324.932645040004 2023-12-13,09:33:39.000,347,11109005,-795,0,1702460018,12983.941410289997,115.650070650001,54325.01649048 2023-12-13,09:33:40.000,347,11108992,-795,0,1702460019,12983.954882910002,115.57957935000013,54325.06540032001 2023-12-13,09:33:41.000,347,11109002,-795,0,1702460020,12983.894256120002,115.54433370000334,54324.99552912001 2023-12-13,09:33:42.000,347,11108970,-795,0,1702460021,12983.840365639997,115.58662847999949,54324.98155488 2023-12-13,09:33:43.000,347,11108996,-795,0,1702460022,12983.746057299992,115.650070650001,54324.99552912001 2023-12-13,09:33:44.000,347,11109002,-795,0,1702460023,12983.752793610001,115.67826716999843,54325.15623288 2023-12-13,09:33:45.000,347,11108939,-795,0,1702460024,12983.658485269996,115.6853162999978,54325.08636168 2023-12-13,09:33:46.000,347,11108919,-795,0,1702460025,12983.577649549996,115.7135128200025,54325.08636168 2023-12-13,09:33:47.000,347,11109003,-795,0,1702460026,12983.44965966,115.7135128200025,54324.953606400006 2023-12-13,09:33:48.000,347,11108965,-795,0,1702460027,12983.355351319995,115.69941456000379,54324.94661928001 2023-12-13,09:33:49.000,347,11108973,-795,0,1702460028,12983.355351319995,115.72761108000122,54325.09334880001 2023-12-13,09:33:50.000,347,11108978,-795,0,1702460029,12983.234097739994,115.7487584699993,54325.121297280006 2023-12-13,09:33:51.000,347,11109003,-795,0,1702460030,12983.18020725999,115.80515151000145,54324.98155488 2023-12-13,09:33:52.000,347,11108972,-795,0,1702460031,12983.11958046999,115.84039715999825,54324.94661928001 2023-12-13,09:33:53.000,347,11108871,-795,0,1702460032,12983.112844159994,115.86859368000296,54325.00950336 2023-12-13,09:33:54.000,347,11108983,-795,0,1702460033,12983.11958046999,115.8967902000004,54325.03745184 2023-12-13,09:33:55.000,347,11109023,-795,0,1702460034,12983.038744749989,115.91088845999911,54324.98155488 2023-12-13,09:33:56.000,347,11108966,-795,0,1702460035,12982.984854269998,115.8615445500036,54324.91168368 2023-12-13,09:33:57.000,347,11109029,-795,0,1702460036,12982.991590579993,115.87564281000232,54324.82085112 2023-12-13,09:33:58.000,347,11108991,-795,0,1702460037,12983.038744749989,115.83334802999889,54324.93963216 2023-12-13,09:33:59.000,347,11108982,-795,0,1702460038,12983.126316779999,115.84744629000488,54324.97456776001 2023-12-13,09:34:00.000,347,11108945,-795,0,1702460039,12983.112844159994,115.77695499000401,54325.03745184 2023-12-13,09:34:01.000,347,11108922,-795,0,1702460040,12983.112844159994,115.79810238000209,54324.883735200005 2023-12-13,09:34:02.000,347,11108948,-795,0,1702460041,12983.106107849999,115.79810238000209,54324.85578672001 2023-12-13,09:34:03.000,347,11108951,-795,0,1702460042,12983.085898919999,115.83334802999889,54324.75097992 2023-12-13,09:34:04.000,347,11108983,-795,0,1702460043,12983.173470949994,115.81220064000081,54324.89072232 2023-12-13,09:34:05.000,347,11109006,-795,0,1702460044,12983.146525709999,115.84039715999825,54324.86976096 2023-12-13,09:34:06.000,347,11109027,-795,0,1702460045,12983.15999832999,115.84744629000488,54324.82783824001 2023-12-13,09:34:07.000,347,11108961,-795,0,1702460046,12983.153262019994,115.84744629000488,54324.87674808001 2023-12-13,09:34:08.000,347,11108980,-795,0,1702460047,12983.15999832999,115.8615445500036,54324.79290264 2023-12-13,09:34:09.000,347,11109006,-795,0,1702460048,12983.22062511999,115.8615445500036,54324.9186708 2023-12-13,09:34:10.000,347,11108949,-795,0,1702460049,12983.24757036,115.84039715999825,54324.883735200005 2023-12-13,09:34:11.000,347,11108971,-795,0,1702460050,12983.30819715,115.88269194000168,54324.87674808001 2023-12-13,09:34:12.000,347,11108960,-795,0,1702460051,12983.30819715,115.88269194000168,54324.80687688001 2023-12-13,09:34:13.000,347,11109008,-795,0,1702460052,12983.36208762999,115.91088845999911,54324.86976096 2023-12-13,09:34:14.000,347,11109004,-795,0,1702460053,12983.49007752,115.91088845999911,54325.051426080005 2023-12-13,09:34:15.000,347,11109043,-795,0,1702460054,12983.719112059996,115.93908498000383,54325.1282844 2023-12-13,09:34:16.000,347,11108992,-795,0,1702460055,12983.739320989996,115.91793758999847,54325.17719424 2023-12-13,09:34:17.000,347,11108936,-795,0,1702460056,12983.719112059996,115.96728150000126,54325.100335920004 2023-12-13,09:34:18.000,347,11108988,-795,0,1702460057,12983.813420400002,115.94613411000319,54325.15623288 2023-12-13,09:34:19.000,347,11108952,-795,0,1702460058,12983.860574569997,115.93908498000383,54325.100335920004 2023-12-13,09:34:20.000,347,11109053,-795,0,1702460059,12983.914465050002,115.91793758999847,54325.268026800004 2023-12-13,09:34:21.000,347,11109002,-795,0,1702460060,12983.860574569997,115.93203585000447,54325.15623288 2023-12-13,09:34:22.000,347,11108986,-795,0,1702460061,12983.867310879992,115.90383932999976,54325.20514272 2023-12-13,09:34:23.000,347,11109004,-795,0,1702460062,12983.880783499997,115.88269194000168,54325.36584648 2023-12-13,09:34:24.000,347,11109027,-795,0,1702460063,12983.894256120002,115.91793758999847,54325.32392376 2023-12-13,09:34:25.000,347,11108936,-795,0,1702460064,12983.860574569997,115.91793758999847,54325.33091088001 2023-12-13,09:34:26.000,347,11109001,-795,0,1702460065,12983.813420400002,115.93203585000447,54325.13527152 2023-12-13,09:34:27.000,347,11108951,-795,0,1702460066,12983.833629330002,115.96728150000126,54325.25405256 2023-12-13,09:34:28.000,347,11109055,-795,0,1702460067,12983.907728739992,115.97433063000062,54325.36584648 2023-12-13,09:34:29.000,347,11108979,-795,0,1702460068,12983.968355529993,116.01662541000405,54325.37982072001 2023-12-13,09:34:30.000,347,11109001,-795,0,1702460069,12984.076136489988,116.06596931999957,54325.48462752 2023-12-13,09:34:31.000,347,11108998,-795,0,1702460070,12984.022246009998,116.12941149000108,54325.1981556 2023-12-13,09:34:32.000,347,11109025,-795,0,1702460071,12984.123290659998,116.12941149000108,54325.3728336 2023-12-13,09:34:33.000,347,11108945,-795,0,1702460072,12984.190653759993,116.19990279000194,54325.435717680004 2023-12-13,09:34:34.000,347,11108964,-795,0,1702460073,12984.311907339994,116.22809930999938,54325.41475632 2023-12-13,09:34:35.000,347,11108934,-795,0,1702460074,12984.352325199994,116.24924670000473,54325.47764040001 2023-12-13,09:34:36.000,347,11109004,-795,0,1702460075,12984.42642461,116.26334496000345,54325.42174344 2023-12-13,09:34:37.000,347,11108987,-795,0,1702460076,12984.50052401999,116.29859061000025,54325.41475632 2023-12-13,09:34:38.000,347,11108946,-795,0,1702460077,12984.615041289995,116.31268886999896,54325.53353736 2023-12-13,09:34:39.000,347,11108983,-795,0,1702460078,12984.66219545999,116.3549836500024,54325.54751160001 2023-12-13,09:34:40.000,347,11109002,-795,0,1702460079,12984.72955856,116.43252408000262,54325.54052448 2023-12-13,09:34:41.000,347,11108957,-795,0,1702460080,12984.796921659996,116.43957321000198,54325.65930552 2023-12-13,09:34:42.000,347,11108974,-795,0,1702460081,12984.776712729996,116.50301538000349,54325.51956312 2023-12-13,09:34:43.000,347,11108931,-795,0,1702460082,12984.871021070001,116.51711364000221,54325.56148584 2023-12-13,09:34:44.000,347,11108979,-795,0,1702460083,12984.985538339992,116.49596625000413,54325.673279760005 2023-12-13,09:34:45.000,347,11109022,-795,0,1702460084,12984.918175239996,116.58760494000308,54325.73616384001 2023-12-13,09:34:46.000,347,11109043,-795,0,1702460085,12984.951856790001,116.51006451000285,54325.83398352001 2023-12-13,09:34:47.000,347,11108986,-795,0,1702460086,12984.884493689991,116.6017032000018,54325.792060800006 2023-12-13,09:34:48.000,347,11108996,-795,0,1702460087,12984.924911549992,116.60875233000115,54325.722189600005 2023-12-13,09:34:49.000,347,11108971,-795,0,1702460088,12984.924911549992,116.56645754999772,54325.77808656 2023-12-13,09:34:50.000,347,11108994,-795,0,1702460089,12984.864284759991,116.63694884999859,54325.771099440004 2023-12-13,09:34:51.000,347,11108961,-795,0,1702460090,12984.837339519996,116.64399797999795,54325.840970640005 2023-12-13,09:34:52.000,347,11109032,-795,0,1702460091,12984.79018535,116.62989971999923,54325.722189600005 2023-12-13,09:34:53.000,347,11108995,-795,0,1702460092,12984.76997642,116.68629276000138,54325.722189600005 2023-12-13,09:34:54.000,347,11108988,-795,0,1702460093,12984.776712729996,116.63694884999859,54325.82000928 2023-12-13,09:34:55.000,347,11108969,-795,0,1702460094,12984.76997642,116.62285058999987,54325.8968676 2023-12-13,09:34:56.000,347,11108979,-795,0,1702460095,12984.817130589996,116.65104711000458,54325.94577744 2023-12-13,09:34:57.000,347,11109000,-795,0,1702460096,12984.783449039991,116.65809624000394,54325.80603504 2023-12-13,09:34:58.000,347,11108953,-795,0,1702460097,12984.783449039991,116.7003910200001,54325.78507368001 2023-12-13,09:34:59.000,347,11109007,-795,0,1702460098,12984.803657969991,116.7638331900016,54325.81302216001 2023-12-13,09:35:00.000,347,11108994,-795,0,1702460099,12984.796921659996,116.74973493000289,54325.75013808 2023-12-13,09:35:01.000,347,11109043,-795,0,1702460100,12984.72955856,116.77793145000032,54325.64533128001 2023-12-13,09:35:02.000,347,11108989,-795,0,1702460101,12984.783449039991,116.7990788399984,54325.65930552 2023-12-13,09:35:03.000,347,11108980,-795,0,1702460102,12984.857548449996,116.74973493000289,54325.82000928 2023-12-13,09:35:04.000,347,11109016,-795,0,1702460103,12984.850812140001,116.74268580000353,54325.7571252 2023-12-13,09:35:05.000,347,11109001,-795,0,1702460104,12984.837339519996,116.72858754000481,54325.7571252 2023-12-13,09:35:06.000,347,11108942,-795,0,1702460105,12984.76997642,116.73563667000417,54325.57546008001 2023-12-13,09:35:07.000,347,11108998,-795,0,1702460106,12984.736294869996,116.82022623000375,54325.57546008001 2023-12-13,09:35:08.000,347,11108989,-795,0,1702460107,12984.79018535,116.86957013999927,54325.61738280001 2023-12-13,09:35:09.000,347,11108968,-795,0,1702460108,12984.776712729996,116.89071753000462,54325.65930552 2023-12-13,09:35:10.000,347,11108933,-795,0,1702460109,12984.83060321,116.9118649200027,54325.624369920006 2023-12-13,09:35:11.000,347,11109043,-795,0,1702460110,12984.877757379996,116.87661926999863,54325.64533128001 2023-12-13,09:35:12.000,347,11109002,-795,0,1702460111,12984.951856790001,116.85547188000055,54325.53353736 2023-12-13,09:35:13.000,347,11108946,-795,0,1702460112,12985.113528230002,116.77793145000032,54325.56847296001 2023-12-13,09:35:14.000,347,11108984,-795,0,1702460113,12985.261727049998,116.80612796999776,54325.58943432 2023-12-13,09:35:15.000,347,11109014,-795,0,1702460114,12985.342562769998,116.82727536000311,54325.603408560004 2023-12-13,09:35:16.000,347,11108972,-795,0,1702460115,12985.423398489998,116.87661926999863,54325.48462752 2023-12-13,09:35:17.000,347,11108949,-795,0,1702460116,12985.497497899989,116.90481579000334,54325.46366616 2023-12-13,09:35:18.000,347,11108969,-795,0,1702460117,12985.63896040999,116.94006144000014,54325.57546008001 2023-12-13,09:35:19.000,347,11108995,-795,0,1702460118,12985.793895539995,117.05284752000443,54325.66629264001 2023-12-13,09:35:20.000,347,11109006,-795,0,1702460119,12985.935358049996,117.12333881999803,54325.71520248001 2023-12-13,09:35:21.000,347,11108937,-795,0,1702460120,12986.056611629996,117.15153534000274,54325.63135704 2023-12-13,09:35:22.000,347,11108992,-795,0,1702460121,12986.103765799991,117.21497751000425,54325.56847296001 2023-12-13,09:35:23.000,347,11109019,-795,0,1702460122,12986.251964620002,117.2220266400036,54325.69424112001 2023-12-13,09:35:24.000,347,11108984,-795,0,1702460123,12986.427108679993,117.22907577000296,54325.74315096001 2023-12-13,09:35:25.000,347,11108986,-795,0,1702460124,12986.548362259993,117.2220266400036,54325.84795776 2023-12-13,09:35:26.000,347,11108983,-795,0,1702460125,12986.696561079989,117.22907577000296,54325.86193200001 2023-12-13,09:35:27.000,347,11109017,-795,0,1702460126,12986.912122999995,117.20792838000489,54325.90385472001 2023-12-13,09:35:28.000,347,11108994,-795,0,1702460127,12987.094003369995,117.23612490000232,54326.07853272001 2023-12-13,09:35:29.000,347,11108990,-795,0,1702460128,12987.235465879996,117.2572722900004,54326.09250696 2023-12-13,09:35:30.000,347,11109006,-795,0,1702460129,12987.336510529996,117.27841967999848,54326.12045544001 2023-12-13,09:35:31.000,347,11108967,-795,0,1702460130,12987.437555179997,117.28546880999784,54326.15539104 2023-12-13,09:35:32.000,347,11108987,-795,0,1702460131,12987.383664699992,117.3700583700047,54326.07154560001 2023-12-13,09:35:33.000,347,11108993,-795,0,1702460132,12987.545336139992,117.3700583700047,54326.23923648001 2023-12-13,09:35:34.000,347,11108959,-795,0,1702460133,12987.760898059998,117.39120576000278,54326.46981144 2023-12-13,09:35:35.000,347,11108971,-795,0,1702460134,12987.868679019994,117.3700583700047,54326.58859248 2023-12-13,09:35:36.000,347,11108955,-795,0,1702460135,12987.99666890999,117.42645140999957,54326.609553840004 2023-12-13,09:35:37.000,347,11108997,-795,0,1702460136,12988.07750462999,117.45464793000428,54326.58859248 2023-12-13,09:35:38.000,347,11108987,-795,0,1702460137,12988.131395109995,117.47579532000236,54326.65846368 2023-12-13,09:35:39.000,347,11108958,-795,0,1702460138,12988.272857619995,117.49694271000044,54326.798206080006 2023-12-13,09:35:40.000,347,11108977,-795,0,1702460139,12988.38063857999,117.54628662000323,54326.92397424 2023-12-13,09:35:41.000,347,11109028,-795,0,1702460140,12988.36716596,117.59563052999874,54326.88205152 2023-12-13,09:35:42.000,347,11109094,-795,0,1702460141,12988.44800168,117.64497444000153,54326.9798712 2023-12-13,09:35:43.000,347,11108952,-795,0,1702460142,12988.549046330001,117.65907270000025,54327.19647192 2023-12-13,09:35:44.000,347,11108994,-795,0,1702460143,12988.582727879992,117.73661313000048,54327.231407520005 2023-12-13,09:35:45.000,347,11108949,-795,0,1702460144,12988.596200499996,117.75776051999856,54327.259356 2023-12-13,09:35:46.000,347,11108975,-795,0,1702460145,12988.636618359997,117.76480964999791,54327.12660072001 2023-12-13,09:35:47.000,347,11109000,-795,0,1702460146,12988.811762420002,117.79300617000263,54327.231407520005 2023-12-13,09:35:48.000,347,11109014,-795,0,1702460147,12988.973433859988,117.84939921000478,54327.350188560005 2023-12-13,09:35:49.000,347,11108973,-795,0,1702460148,12989.087951129994,117.88464486000157,54327.47595672 2023-12-13,09:35:50.000,347,11108996,-795,0,1702460149,12989.25635887999,117.82825181999942,54327.60172488 2023-12-13,09:35:51.000,347,11108982,-795,0,1702460150,12989.31698566999,117.85644834000414,54327.5737764 2023-12-13,09:35:52.000,347,11108943,-795,0,1702460151,12989.39782138999,117.85644834000414,54327.54582792 2023-12-13,09:35:53.000,347,11108994,-795,0,1702460152,12989.471920799995,117.8634974700035,54327.65762184001 2023-12-13,09:35:54.000,347,11108968,-795,0,1702460153,12989.52581128,117.84939921000478,54327.72050592 2023-12-13,09:35:55.000,347,11108956,-795,0,1702460154,12989.613383309996,117.93398877000436,54327.79037712 2023-12-13,09:35:56.000,347,11108984,-795,0,1702460155,12989.613383309996,117.99038180999923,54327.69255744 2023-12-13,09:35:57.000,347,11109045,-795,0,1702460156,12989.613383309996,117.9974309399986,54327.84627408001 2023-12-13,09:35:58.000,347,11108958,-795,0,1702460157,12989.727900580001,118.01857833000395,54327.97902936 2023-12-13,09:35:59.000,347,11109051,-795,0,1702460158,12989.748109510001,118.07497136999882,54327.958068 2023-12-13,09:36:00.000,347,11108989,-795,0,1702460159,12989.748109510001,118.08202049999818,54327.98601648 2023-12-13,09:36:01.000,347,11109020,-795,0,1702460160,12989.808736300001,118.13136441000097,54328.01396496001 2023-12-13,09:36:02.000,347,11109000,-795,0,1702460161,12989.795263679996,118.14546266999969,54327.92313240001 2023-12-13,09:36:03.000,347,11108959,-795,0,1702460162,12989.916517259997,118.14546266999969,54328.00697784 2023-12-13,09:36:04.000,347,11109043,-795,0,1702460163,12989.963671429992,118.15251179999905,54328.09082328001 2023-12-13,09:36:05.000,347,11109019,-795,0,1702460164,12990.037770839997,118.22300309999991,54328.19563008 2023-12-13,09:36:06.000,347,11109019,-795,0,1702460165,12990.078188699998,118.20185571000184,54328.26550128 2023-12-13,09:36:07.000,347,11108979,-795,0,1702460166,12990.057979769997,118.14546266999969,54328.34934672001 2023-12-13,09:36:08.000,347,11109011,-795,0,1702460167,12990.105133939993,118.20185571000184,54328.37729520001 2023-12-13,09:36:09.000,347,11108911,-795,0,1702460168,12990.078188699998,118.22300309999991,54328.33537248 2023-12-13,09:36:10.000,347,11109021,-795,0,1702460169,12990.165760729993,118.24415048999799,54328.43319216 2023-12-13,09:36:11.000,347,11109012,-795,0,1702460170,12990.199442279998,118.20185571000184,54328.37729520001 2023-12-13,09:36:12.000,347,11108999,-795,0,1702460171,12990.219651209998,118.21595397000056,54328.34934672001 2023-12-13,09:36:13.000,347,11109001,-795,0,1702460172,12990.273541689989,118.24415048999799,54328.54498608001 2023-12-13,09:36:14.000,347,11108986,-795,0,1702460173,12990.307223239994,118.25119962000463,54328.56594744001 2023-12-13,09:36:15.000,347,11109058,-795,0,1702460174,12990.300486929998,118.23710135999863,54328.691715600005 2023-12-13,09:36:16.000,347,11108958,-795,0,1702460175,12990.260069069998,118.24415048999799,54328.66376712001 2023-12-13,09:36:17.000,347,11109034,-795,0,1702460176,12990.132079180003,118.18775745000312,54328.71267696001 2023-12-13,09:36:18.000,347,11109032,-795,0,1702460177,12990.057979769997,118.18775745000312,54328.70568984 2023-12-13,09:36:19.000,347,11109001,-795,0,1702460178,12989.936726189997,118.22300309999991,54328.754599679996 2023-12-13,09:36:20.000,347,11108950,-795,0,1702460179,12989.822208919992,118.20185571000184,54328.76158680001 2023-12-13,09:36:21.000,347,11108963,-795,0,1702460180,12989.714427959996,118.20185571000184,54328.77556104 2023-12-13,09:36:22.000,347,11108978,-795,0,1702460181,12989.680746409991,118.2089048400012,54328.7266512 2023-12-13,09:36:23.000,347,11109003,-795,0,1702460182,12989.59991068999,118.20185571000184,54328.71267696001 2023-12-13,09:36:24.000,347,11108985,-795,0,1702460183,12989.55949282999,118.2089048400012,54328.908316320005 2023-12-13,09:36:25.000,347,11108936,-795,0,1702460184,12989.471920799995,118.1736591900044,54328.83145800001 2023-12-13,09:36:26.000,347,11108989,-795,0,1702460185,12989.229413639994,118.2089048400012,54328.586908799996 2023-12-13,09:36:27.000,347,11109005,-795,0,1702460186,12989.182259469999,118.18070832000376,54328.73363832001 2023-12-13,09:36:28.000,347,11108954,-795,0,1702460187,12989.074478509989,118.13136441000097,54328.69870272 2023-12-13,09:36:29.000,347,11109016,-795,0,1702460188,12988.986906479993,118.12431528000161,54328.810496640006 2023-12-13,09:36:30.000,347,11109032,-795,0,1702460189,12988.926279689993,118.11726615000225,54328.859406480005 2023-12-13,09:36:31.000,347,11109007,-795,0,1702460190,12988.845443969993,118.05382398000074,54328.83145800001 2023-12-13,09:36:32.000,347,11109008,-795,0,1702460191,12988.751135630002,118.04677485000138,54328.76857392 2023-12-13,09:36:33.000,347,11109006,-795,0,1702460192,12988.616409429997,117.97628355000052,54328.46812776001 2023-12-13,09:36:34.000,347,11108970,-795,0,1702460193,12988.528837400001,117.91989050999837,54328.65678 2023-12-13,09:36:35.000,347,11108950,-795,0,1702460194,12988.528837400001,117.94103790000372,54328.68472848001 2023-12-13,09:36:36.000,347,11109006,-795,0,1702460195,12988.394111199996,117.89169399000093,54328.51005048 2023-12-13,09:36:37.000,347,11109002,-795,0,1702460196,12988.26612131,117.87054660000285,54328.51005048 2023-12-13,09:36:38.000,347,11108962,-795,0,1702460197,12988.20549452,117.83530094999878,54328.51703760001 2023-12-13,09:36:39.000,347,11109021,-795,0,1702460198,12988.11792248999,117.82825181999942,54328.621844400004 2023-12-13,09:36:40.000,347,11109030,-795,0,1702460199,12988.05729569999,117.83530094999878,54328.56594744001 2023-12-13,09:36:41.000,347,11108973,-795,0,1702460200,12987.949514739994,117.8141535600007,54328.454153520004 2023-12-13,09:36:42.000,347,11108998,-795,0,1702460201,12987.834997469989,117.80710443000135,54328.307424000006 2023-12-13,09:36:43.000,347,11108997,-795,0,1702460202,12987.727216509993,117.77185878000455,54328.237552800005 2023-12-13,09:36:44.000,347,11109011,-795,0,1702460203,12987.693534960003,117.68726921999769,54328.25851416001 2023-12-13,09:36:45.000,347,11108995,-795,0,1702460204,12987.572281380002,117.66612182999961,54328.2724884 2023-12-13,09:36:46.000,347,11108988,-795,0,1702460205,12987.464500419992,117.59563052999874,54328.0978104 2023-12-13,09:36:47.000,347,11108932,-795,0,1702460206,12987.363455769992,117.5674340100013,54328.188642960005 2023-12-13,09:36:48.000,347,11109010,-795,0,1702460207,12987.235465879996,117.55333575000259,54328.04191344001 2023-12-13,09:36:49.000,347,11108968,-795,0,1702460208,12987.235465879996,117.53218836000451,54328.01396496001 2023-12-13,09:36:51.000,347,11108988,-795,0,1702460210,12987.02664027,117.51809009999852,54327.79736424001 2023-12-13,09:36:52.000,347,11108955,-795,0,1702460211,12986.97948609999,117.51809009999852,54327.82531272001 2023-12-13,09:36:53.000,347,11108998,-795,0,1702460212,12986.91885930999,117.55333575000259,54327.86723544 2023-12-13,09:36:54.000,347,11109048,-795,0,1702460213,12986.831287279994,117.5674340100013,54327.74845440001 2023-12-13,09:36:55.000,347,11108975,-795,0,1702460214,12986.770660489994,117.53923749000387,54327.72749304001 2023-12-13,09:36:56.000,347,11108994,-795,0,1702460215,12986.790869419994,117.5039918399998,54327.7135188 2023-12-13,09:36:57.000,347,11108974,-795,0,1702460216,12986.750451559994,117.47579532000236,54327.62967336001 2023-12-13,09:36:58.000,347,11109029,-795,0,1702460217,12986.736978939989,117.5039918399998,54327.59473776 2023-12-13,09:36:59.000,347,11109000,-795,0,1702460218,12986.669615839994,117.51104096999916,54327.48294384 2023-12-13,09:37:00.000,347,11109002,-795,0,1702460219,12986.703297389999,117.46169706000364,54327.48294384 2023-12-13,09:37:01.000,347,11109021,-795,0,1702460220,12986.750451559994,117.54628662000323,54327.52486656 2023-12-13,09:37:02.000,347,11109014,-795,0,1702460221,12986.75718786999,117.6026796599981,54327.48993096001 2023-12-13,09:37:03.000,347,11108976,-795,0,1702460222,12986.77739679999,117.65907270000025,54327.35717568 2023-12-13,09:37:04.000,347,11109023,-795,0,1702460223,12986.851496209994,117.77890791000391,54327.42005976001 2023-12-13,09:37:05.000,347,11108984,-795,0,1702460224,12986.912122999995,117.7507113899992,54327.42005976001 2023-12-13,09:37:06.000,347,11109001,-795,0,1702460225,12986.96601348,117.78595704000327,54327.41307264001 2023-12-13,09:37:07.000,347,11109011,-795,0,1702460226,12987.08726706,117.75776051999856,54327.42005976001 2023-12-13,09:37:08.000,347,11108982,-795,0,1702460227,12987.12094860999,117.80005530000199,54327.29429160001 2023-12-13,09:37:09.000,347,11108991,-795,0,1702460228,12987.242202189991,117.82825181999942,54327.37114992001 2023-12-13,09:37:10.000,347,11108992,-795,0,1702460229,12987.370192080001,117.8634974700035,54327.44102112001 2023-12-13,09:37:11.000,347,11109045,-795,0,1702460230,12987.430818870002,117.84235007999814,54327.5039052 2023-12-13,09:37:12.000,347,11108961,-795,0,1702460231,12987.504918279992,117.89874312000029,54327.468969600006 2023-12-13,09:37:13.000,347,11109012,-795,0,1702460232,12987.471236730002,117.89874312000029,54327.28730448 2023-12-13,09:37:14.000,347,11108970,-795,0,1702460233,12987.504918279992,117.94103790000372,54327.280317360004 2023-12-13,09:37:15.000,347,11108969,-795,0,1702460234,12987.484709349992,117.94103790000372,54327.37114992001 2023-12-13,09:37:16.000,347,11109027,-795,0,1702460235,12987.518390899997,117.94808703000308,54327.3641628 2023-12-13,09:37:17.000,347,11108999,-795,0,1702460236,12987.410609940001,117.89874312000029,54327.16153632 2023-12-13,09:37:18.000,347,11109004,-795,0,1702460237,12987.363455769992,117.95513616000244,54327.24538176001 2023-12-13,09:37:19.000,347,11108998,-795,0,1702460238,12987.477973039997,117.92693963999773,54327.37114992001 2023-12-13,09:37:20.000,347,11109009,-795,0,1702460239,12987.451027800002,117.98333267999988,54327.37114992001 2023-12-13,09:37:21.000,347,11109006,-795,0,1702460240,12987.410609940001,117.92693963999773,54327.37813704 2023-12-13,09:37:22.000,347,11109063,-795,0,1702460241,12987.289356360001,117.98333267999988,54327.32224008001 2023-12-13,09:37:23.000,347,11108998,-795,0,1702460242,12987.262411119991,118.01857833000395,54327.182497680005 2023-12-13,09:37:24.000,347,11108988,-795,0,1702460243,12987.18157539999,118.0256274600033,54327.08467800001 2023-12-13,09:37:25.000,347,11109052,-795,0,1702460244,12987.18157539999,118.07497136999882,54327.21044616 2023-12-13,09:37:26.000,347,11108997,-795,0,1702460245,12987.06705813,118.11021702000289,54327.280317360004 2023-12-13,09:37:27.000,347,11108957,-795,0,1702460246,12986.95927716999,118.13136441000097,54327.231407520005 2023-12-13,09:37:28.000,347,11108987,-795,0,1702460247,12986.81781465999,118.11726615000225,54327.14756208 2023-12-13,09:37:29.000,347,11109026,-795,0,1702460248,12986.75718786999,118.11726615000225,54327.20345904001 2023-12-13,09:37:30.000,347,11109020,-795,0,1702460249,12986.696561079989,118.06792223999946,54327.10563936001 2023-12-13,09:37:31.000,347,11108986,-795,0,1702460250,12986.642670599998,118.05382398000074,54327.1196136 2023-12-13,09:37:32.000,347,11109035,-795,0,1702460251,12986.507944399993,118.12431528000161,54326.98685832001 2023-12-13,09:37:33.000,347,11108991,-795,0,1702460252,12986.474262850003,118.11726615000225,54326.90301288 2023-12-13,09:37:34.000,347,11109013,-795,0,1702460253,12986.373218200002,118.12431528000161,54326.90301288 2023-12-13,09:37:35.000,347,11109032,-795,0,1702460254,12986.393427130002,118.10316789000353,54326.88903864001 2023-12-13,09:37:36.000,347,11109001,-795,0,1702460255,12986.332800340002,118.14546266999969,54326.99384544 2023-12-13,09:37:37.000,347,11108953,-795,0,1702460256,12986.184601519992,118.19480658000248,54326.847115920005 2023-12-13,09:37:38.000,347,11108953,-795,0,1702460257,12986.103765799991,118.24415048999799,54326.74929624001 2023-12-13,09:37:39.000,347,11108983,-795,0,1702460258,12986.04987532,118.21595397000056,54326.777244720004 2023-12-13,09:37:40.000,347,11108997,-795,0,1702460259,12986.056611629996,118.16661005999777,54326.88903864001 2023-12-13,09:37:41.000,347,11108990,-795,0,1702460260,12986.016193769996,118.1595609299984,54326.86109016 2023-12-13,09:37:42.000,347,11109023,-795,0,1702460261,12985.915149119995,118.13136441000097,54326.735322 2023-12-13,09:37:43.000,347,11109056,-795,0,1702460262,12985.86799495,118.1595609299984,54326.679425040005 2023-12-13,09:37:44.000,347,11108997,-795,0,1702460263,12985.84778602,118.15251179999905,54326.81916744001 2023-12-13,09:37:45.000,347,11108926,-795,0,1702460264,12985.74000505999,118.23710135999863,54326.630515200006 2023-12-13,09:37:46.000,347,11109007,-795,0,1702460265,12985.571597309994,118.23005222999927,54326.58859248 2023-12-13,09:37:47.000,347,11109046,-795,0,1702460266,12985.376244319988,118.27939614000206,54326.462824320006 2023-12-13,09:37:48.000,347,11109008,-795,0,1702460267,12985.349299079993,118.3075926599995,54326.37199176 2023-12-13,09:37:49.000,347,11109016,-795,0,1702460268,12985.248254429993,118.4062804799978,54326.53269552001 2023-12-13,09:37:50.000,347,11109032,-795,0,1702460269,12985.261727049998,118.4062804799978,54326.51872128 2023-12-13,09:37:51.000,347,11109056,-795,0,1702460270,12985.160682399997,118.48382090999803,54326.462824320006 2023-12-13,09:37:52.000,347,11109034,-795,0,1702460271,12985.133737160002,118.50496830000338,54326.43487584001 2023-12-13,09:37:53.000,347,11108924,-795,0,1702460272,12984.978802029997,118.58250873000361,54326.2811592 2023-12-13,09:37:54.000,347,11108951,-795,0,1702460273,12984.985538339992,118.58955786000297,54326.21827512001 2023-12-13,09:37:55.000,347,11109019,-795,0,1702460274,12984.857548449996,118.66004916000384,54326.26019784 2023-12-13,09:37:56.000,347,11108984,-795,0,1702460275,12984.79018535,118.75168785000278,54326.16936528001 2023-12-13,09:37:57.000,347,11109002,-795,0,1702460276,12984.62851391,118.82217915000365,54326.11346832 2023-12-13,09:37:58.000,347,11109016,-795,0,1702460277,12984.56788712,118.88562131999788,54326.06455848 2023-12-13,09:37:59.000,347,11108972,-795,0,1702460278,12984.48031508999,118.9772600100041,54326.1414168 2023-12-13,09:38:00.000,347,11109033,-795,0,1702460279,12984.39947936999,118.99135827000282,54326.11346832 2023-12-13,09:38:01.000,347,11108931,-795,0,1702460280,12984.278225789989,119.02660391999962,54325.98071304001 2023-12-13,09:38:02.000,347,11109019,-795,0,1702460281,12984.237807929989,119.05480044000433,54325.85494488 2023-12-13,09:38:03.000,347,11108965,-795,0,1702460282,12984.150235899993,119.12529173999792,54325.70122824 2023-12-13,09:38:04.000,347,11108993,-795,0,1702460283,12984.123290659998,119.14643913000327,54325.56148584 2023-12-13,09:38:05.000,347,11109017,-795,0,1702460284,12984.062663869998,119.2239795600035,54325.70122824 2023-12-13,09:38:06.000,347,11108993,-795,0,1702460285,12984.082872799998,119.26627433999965,54325.70122824 2023-12-13,09:38:07.000,347,11109022,-795,0,1702460286,12983.981828149997,119.32971651000116,54325.6523184 2023-12-13,09:38:08.000,347,11109015,-795,0,1702460287,12983.988564459993,119.36496215999796,54325.54052448 2023-12-13,09:38:09.000,347,11109030,-795,0,1702460288,12983.826893019992,119.41430607000075,54325.42174344 2023-12-13,09:38:10.000,347,11108914,-795,0,1702460289,12983.820156709997,119.44250258999818,54325.42174344 2023-12-13,09:38:11.000,347,11108972,-795,0,1702460290,12983.786475159992,119.5341412800044,54325.42873056001 2023-12-13,09:38:12.000,347,11109027,-795,0,1702460291,12983.712375750001,119.49889563000033,54325.23309120001 2023-12-13,09:38:13.000,347,11109004,-795,0,1702460292,12983.671957890001,119.5693869300012,54325.22610408 2023-12-13,09:38:14.000,347,11108963,-795,0,1702460293,12983.671957890001,119.59758344999864,54325.29597528 2023-12-13,09:38:15.000,347,11108992,-795,0,1702460294,12983.63154003,119.64692736000143,54325.27501392 2023-12-13,09:38:16.000,347,11108972,-795,0,1702460295,12983.678694199996,119.68217300999822,54325.21212984001 2023-12-13,09:38:17.000,347,11108976,-795,0,1702460296,12983.577649549996,119.7174186600023,54325.07238744001 2023-12-13,09:38:18.000,347,11108922,-795,0,1702460297,12983.638276339996,119.8161064800006,54325.09334880001 2023-12-13,09:38:19.000,347,11108985,-795,0,1702460298,12983.63154003,119.88659778000147,54325.08636168 2023-12-13,09:38:20.000,347,11108975,-795,0,1702460299,12983.685430509991,119.92184342999826,54325.051426080005 2023-12-13,09:38:21.000,347,11108998,-795,0,1702460300,12983.773002540001,120.02053125000384,54325.07238744001 2023-12-13,09:38:22.000,347,11109055,-795,0,1702460301,12983.719112059996,120.06282603,54324.99552912001 2023-12-13,09:38:23.000,347,11108999,-795,0,1702460302,12983.732584680001,120.06987515999936,54324.9186708 2023-12-13,09:38:24.000,347,11109040,-795,0,1702460303,12983.867310879992,120.09807168000407,54325.04443896001 2023-12-13,09:38:25.000,347,11108996,-795,0,1702460304,12983.847101949992,120.10512081000343,54324.97456776001 2023-12-13,09:38:26.000,347,11109016,-795,0,1702460305,12983.927937669992,120.1262682000015,54324.91168368 2023-12-13,09:38:27.000,347,11109012,-795,0,1702460306,12983.968355529993,120.09807168000407,54324.86277384 2023-12-13,09:38:28.000,347,11109025,-795,0,1702460307,12984.055927560003,120.21085776000109,54324.75796704001 2023-12-13,09:38:29.000,347,11108967,-795,0,1702460308,12984.116554349988,120.28134906000196,54324.883735200005 2023-12-13,09:38:30.000,347,11109000,-795,0,1702460309,12984.177181139989,120.33069297000475,54324.96758064 2023-12-13,09:38:31.000,347,11109029,-795,0,1702460310,12984.210862689994,120.44347905000177,54324.96758064 2023-12-13,09:38:32.000,347,11109006,-795,0,1702460311,12984.284962099999,120.48577382999792,54324.99552912001 2023-12-13,09:38:33.000,347,11108959,-795,0,1702460312,12984.291698409994,120.49987209000392,54324.85578672001 2023-12-13,09:38:34.000,347,11108992,-795,0,1702460313,12984.46684247,120.51397035000264,54324.85578672001 2023-12-13,09:38:35.000,347,11108995,-795,0,1702460314,12984.43989722999,120.52806861000136,54324.79988976 2023-12-13,09:38:36.000,347,11108953,-795,0,1702460315,12984.60156866999,120.54216687000007,54324.834825360005 2023-12-13,09:38:37.000,347,11108974,-795,0,1702460316,12984.66219545999,120.6197073000003,54324.883735200005 2023-12-13,09:38:38.000,347,11109028,-795,0,1702460317,12984.776712729996,120.5844616500035,54324.93963216 2023-12-13,09:38:39.000,347,11108992,-795,0,1702460318,12984.837339519996,120.5844616500035,54324.953606400006 2023-12-13,09:38:40.000,347,11108965,-795,0,1702460319,12984.938384169996,120.5844616500035,54325.02347760001 2023-12-13,09:38:41.000,347,11109046,-795,0,1702460320,12984.911438930001,120.64790381999774,54325.06540032001 2023-12-13,09:38:42.000,347,11108971,-795,0,1702460321,12984.911438930001,120.64085468999838,54325.051426080005 2023-12-13,09:38:43.000,347,11109016,-795,0,1702460322,12984.796921659996,120.68314947000181,54325.0584132 2023-12-13,09:38:44.000,347,11108986,-795,0,1702460323,12984.74976749,120.7324933800046,54324.87674808001 2023-12-13,09:38:45.000,347,11109031,-715,0,1702460324,12984.716085939996,120.72544424999796,54324.94661928001 2023-12-13,09:38:46.000,347,11108990,-795,0,1702460325,12984.76997642,120.66905121000309,54325.10732304 2023-12-13,09:38:47.000,347,11108993,-795,0,1702460326,12984.803657969991,120.69019860000117,54325.16322000001 2023-12-13,09:38:48.000,347,11109003,-795,0,1702460327,12984.837339519996,120.64085468999838,54325.1282844 2023-12-13,09:38:49.000,347,11108989,-795,0,1702460328,12984.776712729996,120.66905121000309,54324.99552912001 2023-12-13,09:38:50.000,347,11109024,-795,0,1702460329,12984.823866899991,120.64085468999838,54325.07238744001 2023-12-13,09:38:51.000,347,11108990,-795,0,1702460330,12984.817130589996,120.7183951199986,54325.07937456 2023-12-13,09:38:52.000,347,11108995,-795,0,1702460331,12984.803657969991,120.69724773000053,54325.00950336 2023-12-13,09:38:53.000,347,11109002,-795,0,1702460332,12984.776712729996,120.73954251000396,54325.08636168 2023-12-13,09:38:54.000,347,11109003,-795,0,1702460333,12984.837339519996,120.7677390300014,54325.219116960005 2023-12-13,09:38:55.000,347,11108999,-795,0,1702460334,12984.823866899991,120.79593554999883,54325.27501392 2023-12-13,09:38:56.000,347,11109056,-795,0,1702460335,12984.837339519996,120.89462337000441,54325.28200104001 2023-12-13,09:38:57.000,347,11108991,-795,0,1702460336,12984.803657969991,120.979212930004,54325.10732304 2023-12-13,09:38:58.000,347,11108978,-795,0,1702460337,12984.817130589996,121.02150771000015,54325.22610408 2023-12-13,09:38:59.000,347,11109017,-795,0,1702460338,12984.850812140001,121.04265509999823,54325.33091088001 2023-12-13,09:39:00.000,347,11108996,-795,0,1702460339,12984.891230000001,121.1131463999991,54325.33091088001 2023-12-13,09:39:01.000,347,11109008,-795,0,1702460340,12984.951856790001,121.1131463999991,54325.42174344 2023-12-13,09:39:02.000,347,11109002,-795,0,1702460341,12984.911438930001,121.14134292000381,54325.337898000005 2023-12-13,09:39:03.000,347,11108963,-795,0,1702460342,12984.938384169996,121.12019552999845,54325.386807840005 2023-12-13,09:39:04.000,347,11109033,-795,0,1702460343,12985.019219889997,121.20478508999804,54325.53353736 2023-12-13,09:39:05.000,347,11108993,-795,0,1702460344,12984.978802029997,121.2259324800034,54325.554498720005 2023-12-13,09:39:06.000,347,11109010,-795,0,1702460345,12984.951856790001,121.33871856000042,54325.512576 2023-12-13,09:39:07.000,347,11109030,-795,0,1702460346,12984.877757379996,121.33871856000042,54325.47065328 2023-12-13,09:39:08.000,347,11108969,-795,0,1702460347,12984.81039428,121.3880624700032,54325.46366616 2023-12-13,09:39:09.000,347,11108994,-795,0,1702460348,12984.783449039991,121.40920986000128,54325.512576 2023-12-13,09:39:10.000,347,11109053,-795,0,1702460349,12984.837339519996,121.49379942000087,54325.71520248001 2023-12-13,09:39:11.000,347,11109019,-795,0,1702460350,12984.803657969991,121.49379942000087,54325.80603504 2023-12-13,09:39:12.000,347,11108995,-795,0,1702460351,12984.756503799996,121.52904506999766,54325.72917672 2023-12-13,09:39:13.000,347,11109028,-795,0,1702460352,12984.70261331999,121.50789767999959,54325.673279760005 2023-12-13,09:39:14.000,347,11108998,-795,0,1702460353,12984.655459149995,121.5360942000043,54325.74315096001 2023-12-13,09:39:15.000,347,11109065,-795,0,1702460354,12984.62177759999,121.5219959399983,54325.74315096001 2023-12-13,09:39:16.000,347,11109010,-795,0,1702460355,12984.513996639995,121.55019246000302,54325.69424112001 2023-12-13,09:39:17.000,347,11108966,-795,0,1702460356,12984.54094187999,121.5713398500011,54325.78507368001 2023-12-13,09:39:18.000,347,11109018,-795,0,1702460357,12984.41968829999,121.64183115000196,54325.72917672 2023-12-13,09:39:19.000,347,11109014,-795,0,1702460358,12984.271489479994,121.66297854000004,54325.771099440004 2023-12-13,09:39:20.000,347,11108963,-795,0,1702460359,12984.231071619994,121.75461722999898,54325.792060800006 2023-12-13,09:39:21.000,347,11109002,-795,0,1702460360,12984.055927560003,121.83920678999857,54325.77808656 2023-12-13,09:39:22.000,347,11109021,-795,0,1702460361,12983.934673980002,121.89559983000072,54325.722189600005 2023-12-13,09:39:23.000,347,11109039,-795,0,1702460362,12983.806684089992,121.92379634999816,54325.624369920006 2023-12-13,09:39:24.000,347,11109029,-795,0,1702460363,12983.705639439992,121.98723851999966,54325.61738280001 2023-12-13,09:39:25.000,347,11109018,-795,0,1702460364,12983.712375750001,122.00838590999774,54325.68026688 2023-12-13,09:39:26.000,347,11109048,-795,0,1702460365,12983.645012649991,122.05068069000117,54325.69424112001 2023-12-13,09:39:27.000,347,11109035,-795,0,1702460366,12983.59112217,122.05772982000053,54325.61039568 2023-12-13,09:39:28.000,347,11109012,-795,0,1702460367,12983.44965966,122.0295333000031,54325.512576 2023-12-13,09:39:29.000,347,11108977,-795,0,1702460368,12983.456395969995,122.05068069000117,54325.54052448 2023-12-13,09:39:30.000,347,11109006,-795,0,1702460369,12983.294724529995,122.05068069000117,54325.46366616 2023-12-13,09:39:31.000,347,11109019,-795,0,1702460370,12983.28125190999,122.05772982000053,54325.41475632 2023-12-13,09:39:32.000,347,11109022,-795,0,1702460371,12983.153262019994,122.0929754700046,54325.288988160006 2023-12-13,09:39:33.000,347,11109014,-795,0,1702460372,12983.11958046999,122.04363156000181,54325.288988160006 2023-12-13,09:39:34.000,347,11109048,-795,0,1702460373,12983.133053089994,122.01543504000438,54325.288988160006 2023-12-13,09:39:35.000,347,11109031,-795,0,1702460374,12983.032008439994,121.97314026000095,54325.25405256 2023-12-13,09:39:36.000,347,11108970,-795,0,1702460375,12982.957909029989,121.94494374000351,54325.06540032001 2023-12-13,09:39:37.000,347,11108927,-795,0,1702460376,12982.782764969998,121.93789461000415,54324.87674808001 2023-12-13,09:39:38.000,347,11108980,-795,0,1702460377,12982.776028660002,121.90969808999944,54325.06540032001 2023-12-13,09:39:39.000,347,11109007,-795,0,1702460378,12982.654775080002,121.87445244000264,54324.90469656001 2023-12-13,09:39:40.000,347,11109008,-795,0,1702460379,12982.520048879996,121.89559983000072,54324.68809584001 2023-12-13,09:39:41.000,347,11108985,-795,0,1702460380,12982.493103640001,121.93789461000415,54324.86277384 2023-12-13,09:39:42.000,347,11109012,-795,0,1702460381,12982.41226792,121.93789461000415,54324.7439928 2023-12-13,09:39:43.000,347,11109000,-795,0,1702460382,12982.37185006,121.93789461000415,54324.6741216 2023-12-13,09:39:44.000,347,11108937,-795,0,1702460383,12982.31122327,121.96609113000159,54324.618224640006 2023-12-13,09:39:45.000,347,11108997,-795,0,1702460384,12982.196705999995,122.01543504000438,54324.38764968 2023-12-13,09:39:46.000,347,11108994,-795,0,1702460385,12982.06871611,122.05068069000117,54324.47149512001 2023-12-13,09:39:47.000,347,11109080,-795,0,1702460386,12982.014825629994,122.11412286000268,54324.464508 2023-12-13,09:39:48.000,347,11108997,-795,0,1702460387,12981.873363119994,122.18461416000355,54324.26886864 2023-12-13,09:39:49.000,347,11109035,-795,0,1702460388,12981.691482749993,122.21281068000098,54324.05925504001 2023-12-13,09:39:50.000,347,11108992,-795,0,1702460389,12981.711691679993,122.2269089399997,54324.19899744 2023-12-13,09:39:51.000,347,11109032,-795,0,1702460390,12981.684746439998,122.2269089399997,54324.2199588 2023-12-13,09:39:52.000,347,11109052,-795,0,1702460391,12981.624119649998,122.28330198000185,54324.12912624 2023-12-13,09:39:53.000,347,11108973,-795,0,1702460392,12981.536547620002,122.24100719999842,54323.96842248001 2023-12-13,09:39:54.000,347,11109021,-795,0,1702460393,12981.435502970002,122.26920372000313,54323.75182176001 2023-12-13,09:39:55.000,347,11108986,-795,0,1702460394,12981.401821419997,122.25510546000442,54323.74483464 2023-12-13,09:39:56.000,347,11109002,-795,0,1702460395,12981.374876180002,122.26215459000377,54323.68893768 2023-12-13,09:39:57.000,347,11109012,-795,0,1702460396,12981.347930939992,122.23395806999906,54323.64002784 2023-12-13,09:39:58.000,347,11109009,-795,0,1702460397,12981.334458320001,122.21985981000034,54323.64002784 2023-12-13,09:39:59.000,347,11109038,-795,0,1702460398,12981.374876180002,122.19166329000291,54323.612079360006 2023-12-13,09:40:00.000,347,11109028,-795,0,1702460399,12981.408557729992,122.19871242000227,54323.612079360006 2023-12-13,09:40:01.000,347,11109027,-795,0,1702460400,12981.428766659992,122.1282211200014,54323.46534984001 2023-12-13,09:40:02.000,347,11109038,-795,0,1702460401,12981.368139869992,122.17051590000483,54323.34656880001 2023-12-13,09:40:03.000,347,11109023,-795,0,1702460402,12981.280567839996,122.17051590000483,54323.12298096 2023-12-13,09:40:04.000,347,11109020,-795,0,1702460403,12981.320985699997,122.12117199000204,54323.109006720006 2023-12-13,09:40:05.000,347,11109021,-795,0,1702460404,12981.253622600001,122.10707373000332,54323.060096880006 2023-12-13,09:40:06.000,347,11109008,-795,0,1702460405,12981.287304149992,122.18461416000355,54323.12298096 2023-12-13,09:40:07.000,347,11109025,-795,0,1702460406,12981.240149979996,122.15641763999884,54322.9972128 2023-12-13,09:40:08.000,347,11108983,-795,0,1702460407,12981.166050569991,122.21281068000098,54322.892406000006 2023-12-13,09:40:09.000,347,11108955,-795,0,1702460408,12981.186259499991,122.29740024000057,54322.7875992 2023-12-13,09:40:10.000,347,11109000,-795,0,1702460409,12981.206468429991,122.30444936999993,54322.71074088 2023-12-13,09:40:11.000,347,11108954,-795,0,1702460410,12981.179523189996,122.38903892999951,54322.71772800001 2023-12-13,09:40:12.000,347,11109031,-795,0,1702460411,12981.078478539996,122.4383828400023,54322.38234624001 2023-12-13,09:40:13.000,347,11109009,-795,0,1702460412,12981.10542377999,122.41018632000487,54322.536062880004 2023-12-13,09:40:14.000,347,11108996,-795,0,1702460413,12981.08521484999,122.4736284899991,54322.64086968 2023-12-13,09:40:15.000,347,11109002,-795,0,1702460414,12981.038060679995,122.45953023000038,54322.61990832 2023-12-13,09:40:16.000,347,11109008,-795,0,1702460415,12980.977433889995,122.50182501000381,54322.52907576001 2023-12-13,09:40:17.000,347,11109002,-795,0,1702460416,12980.86291661999,122.55116891999933,54322.38234624001 2023-12-13,09:40:18.000,347,11108994,-795,0,1702460417,12980.82249875999,122.65690587000427,54322.319462160005 2023-12-13,09:40:19.000,347,11108993,-795,0,1702460418,12980.80228982999,122.71329890999914,54322.2985008 2023-12-13,09:40:20.000,347,11108971,-795,0,1702460419,12980.694508869994,122.77674108000065,54322.27753944 2023-12-13,09:40:21.000,347,11108979,-795,0,1702460420,12980.674299939994,122.84018325000216,54322.26356520001 2023-12-13,09:40:22.000,347,11109035,-795,0,1702460421,12980.613673149994,122.91067455000302,54322.06093872 2023-12-13,09:40:23.000,347,11108972,-795,0,1702460422,12980.586727909998,122.96001845999854,54322.09587432001 2023-12-13,09:40:24.000,347,11108990,-795,0,1702460423,12980.667563629999,122.99526411000261,54322.23561672 2023-12-13,09:40:25.000,347,11109027,-795,0,1702460424,12980.586727909998,123.07280454000283,54322.1587584 2023-12-13,09:40:26.000,347,11109024,-795,0,1702460425,12980.512628499993,123.11509931999899,54322.06792584 2023-12-13,09:40:27.000,347,11109061,-795,0,1702460426,12980.478946949988,123.17149236000114,54321.90023496 2023-12-13,09:40:28.000,347,11109052,-795,0,1702460427,12980.377902300002,123.24903279000137,54321.85831224001 2023-12-13,09:40:29.000,347,11109016,-795,0,1702460428,12980.398111230003,123.34067148000031,54321.97010616 2023-12-13,09:40:30.000,347,11109005,-795,0,1702460429,12980.364429679998,123.34067148000031,54322.00504176001 2023-12-13,09:40:31.000,347,11109020,-795,0,1702460430,12980.303802889997,123.36181886999839,54322.06093872 2023-12-13,09:40:32.000,347,11109001,-795,0,1702460431,12980.209494549992,123.38296626000374,54321.9491448 2023-12-13,09:40:33.000,347,11109075,-795,0,1702460432,12980.094977280001,123.40411365000182,54321.72555696 2023-12-13,09:40:34.000,347,11108923,-795,0,1702460433,12979.960251079996,123.36181886999839,54321.72555696 2023-12-13,09:40:35.000,347,11109028,-795,0,1702460434,12979.91309691,123.47460495000269,54321.767479680006 2023-12-13,09:40:36.000,347,11109060,-795,0,1702460435,12979.80531594999,123.53099799000483,54321.58581456 2023-12-13,09:40:37.000,347,11109024,-795,0,1702460436,12979.65038082,123.62263668000378,54321.50895624 2023-12-13,09:40:38.000,347,11108987,-795,0,1702460437,12979.58975403,123.64378407000186,54321.383188080006 2023-12-13,09:40:39.000,347,11108983,-795,0,1702460438,12979.616699269995,123.6719805899993,54321.494982 2023-12-13,09:40:40.000,347,11109016,-795,0,1702460439,12979.52239092999,123.72837363000144,54321.47402064001 2023-12-13,09:40:41.000,347,11108980,-795,0,1702460440,12979.46176413999,123.71427537000272,54321.42511080001 2023-12-13,09:40:42.000,347,11109035,-795,0,1702460441,12979.273147459993,123.75657014999888,54321.32729112 2023-12-13,09:40:43.000,347,11109067,-795,0,1702460442,12979.145157569998,123.79886493000231,54321.13165176 2023-12-13,09:40:44.000,347,11109026,-795,0,1702460443,12979.084530779997,123.87640536000254,54321.08972904001 2023-12-13,09:40:45.000,347,11109034,-795,0,1702460444,12978.996958750002,123.91165100999933,54321.1805616 2023-12-13,09:40:46.000,347,11109018,-795,0,1702460445,12978.875705170001,123.91870013999869,54321.03383208 2023-12-13,09:40:47.000,347,11108982,-795,0,1702460446,12978.801605759996,123.95394579000276,54321.03383208 2023-12-13,09:40:48.000,347,11108982,-795,0,1702460447,12978.67361587,123.9821423100002,54321.01985784001 2023-12-13,09:40:49.000,347,11109049,-795,0,1702460448,12978.538889669995,124.01738796000427,54320.83120560001 2023-12-13,09:40:50.000,347,11108930,-795,0,1702460449,12978.48499918999,124.01738796000427,54320.75434728001 2023-12-13,09:40:51.000,347,11109048,-795,0,1702460450,12978.40416346999,124.05263361000107,54320.7263988 2023-12-13,09:40:52.000,347,11109002,-795,0,1702460451,12978.30311881999,124.0808301299985,54320.56569504001 2023-12-13,09:40:53.000,347,11109023,-795,0,1702460452,12978.28290988999,124.12312491000193,54320.60063064 2023-12-13,09:40:54.000,347,11109018,-795,0,1702460453,12978.289646199999,124.14427230000001,54320.60063064 2023-12-13,09:40:55.000,347,11109008,-795,0,1702460454,12978.222283099989,124.1301740400013,54320.6565276 2023-12-13,09:40:56.000,347,11109029,-795,0,1702460455,12978.175128929994,124.16541968999809,54320.60761776 2023-12-13,09:40:57.000,347,11108971,-795,0,1702460456,12978.134711069994,124.15837055999873,54320.49582384001 2023-12-13,09:40:58.000,347,11108977,-795,0,1702460457,12977.993248559993,124.18656708000344,54320.30018448001 2023-12-13,09:40:59.000,347,11108925,-795,0,1702460458,12978.006721179998,124.16541968999809,54320.28621024 2023-12-13,09:41:00.000,347,11109081,-795,0,1702460459,12977.986512249998,124.18656708000344,54320.37005568001 2023-12-13,09:41:01.000,347,11109014,-795,0,1702460460,12977.932621769993,124.1936162100028,54320.26524888 2023-12-13,09:41:02.000,347,11109015,-795,0,1702460461,12977.845049739997,124.22181273000024,54320.258261760006 2023-12-13,09:41:03.000,347,11108993,-795,0,1702460462,12977.764214019997,124.21476360000088,54320.17441632 2023-12-13,09:41:04.000,347,11108985,-795,0,1702460463,12977.636224130001,124.2288618599996,54320.19537768 2023-12-13,09:41:05.000,347,11108947,-795,0,1702460464,12977.589069959991,124.21476360000088,54320.23031328001 2023-12-13,09:41:06.000,347,11109049,-795,0,1702460465,12977.44760744999,124.25000924999767,54320.17441632 2023-12-13,09:41:07.000,347,11108957,-795,0,1702460466,12977.31288125,124.27820577000239,54320.07659664 2023-12-13,09:41:08.000,347,11109048,-795,0,1702460467,12977.22530921999,124.28525490000175,54320.03467392001 2023-12-13,09:41:09.000,347,11109018,-795,0,1702460468,12977.016483609994,124.30640228999982,54319.92986712 2023-12-13,09:41:10.000,347,11109058,-795,0,1702460469,12977.036692539994,124.31345141999918,54319.88095728 2023-12-13,09:41:11.000,347,11108998,-795,0,1702460470,12977.003010989989,124.2923040300011,54319.971789840005 2023-12-13,09:41:12.000,347,11109042,-795,0,1702460471,12976.962593129989,124.25000924999767,54319.98576408 2023-12-13,09:41:13.000,347,11109002,-795,0,1702460472,12976.773976449993,124.21476360000088,54319.72724064001 2023-12-13,09:41:14.000,347,11108971,-795,0,1702460473,12976.679668110002,124.21476360000088,54319.74121488 2023-12-13,09:41:15.000,347,11109018,-795,0,1702460474,12976.558414530002,124.17246882000472,54319.69230504 2023-12-13,09:41:16.000,347,11109052,-795,0,1702460475,12976.511260359992,124.17246882000472,54319.66435656 2023-12-13,09:41:17.000,347,11109045,-795,0,1702460476,12976.376534160001,124.15132142999937,54319.53160128001 2023-12-13,09:41:18.000,347,11109009,-795,0,1702460477,12976.363061539996,124.12312491000193,54319.4337816 2023-12-13,09:41:19.000,347,11109015,-795,0,1702460478,12976.416952020001,124.1936162100028,54319.517627040004 2023-12-13,09:41:20.000,347,11109051,-795,0,1702460479,12976.410215709991,124.21476360000088,54319.5036528 2023-12-13,09:41:21.000,347,11108981,-795,0,1702460480,12976.383270469996,124.24296011999832,54319.301026320005 2023-12-13,09:41:22.000,347,11109002,-795,0,1702460481,12976.383270469996,124.21476360000088,54319.28006496 2023-12-13,09:41:23.000,347,11108994,-795,0,1702460482,12976.25528058,124.25000924999767,54319.11237408 2023-12-13,09:41:24.000,347,11109024,-795,0,1702460483,12976.09360914,124.29935316000046,54319.035515760006 2023-12-13,09:41:25.000,347,11109032,-795,0,1702460484,12976.00603710999,124.3416479400039,54319.133335440005 2023-12-13,09:41:26.000,347,11109024,-795,0,1702460485,12975.817420429994,124.3416479400039,54318.99359304 2023-12-13,09:41:27.000,347,11108997,-795,0,1702460486,12975.649012679998,124.37689359000069,54318.93769608001 2023-12-13,09:41:28.000,347,11108967,-795,0,1702460487,12975.433450759992,124.33459881000454,54318.79096656001 2023-12-13,09:41:29.000,347,11108976,-795,0,1702460488,12975.285251939997,124.3275496799979,54318.50449464001 2023-12-13,09:41:30.000,347,11108953,-795,0,1702460489,12975.244834079997,124.36279533000197,54318.560391600004 2023-12-13,09:41:31.000,347,11108995,-795,0,1702460490,12975.11684419,124.33459881000454,54318.51846888 2023-12-13,09:41:32.000,347,11108960,-795,0,1702460491,12975.01579954,124.2923040300011,54318.40667496001 2023-12-13,09:41:33.000,347,11109009,-795,0,1702460492,12974.921491199995,124.3275496799979,54318.31584240001 2023-12-13,09:41:34.000,347,11108971,-795,0,1702460493,12974.8541281,124.26410751000367,54318.33680376001 2023-12-13,09:41:35.000,347,11108972,-795,0,1702460494,12974.780028689995,124.25705838000431,54318.364752240006 2023-12-13,09:41:36.000,347,11109013,-795,0,1702460495,12974.68572034999,124.20066534000216,54318.26693256001 2023-12-13,09:41:37.000,347,11108935,-795,0,1702460496,12974.584675699989,124.25000924999767,54318.21802272001 2023-12-13,09:41:38.000,347,11109035,-795,0,1702460497,12974.443213189988,124.21476360000088,54317.90360232001 2023-12-13,09:41:39.000,347,11108964,-795,0,1702460498,12974.295014369993,124.26410751000367,54317.79879552 2023-12-13,09:41:40.000,347,11109005,-795,0,1702460499,12974.402795329988,124.17246882000472,54317.910589440005 2023-12-13,09:41:41.000,347,11108984,-795,0,1702460500,12974.268069129997,124.17246882000472,54317.85469248001 2023-12-13,09:41:42.000,347,11108994,-795,0,1702460501,12974.200706030002,124.15132142999937,54317.7568728 2023-12-13,09:41:43.000,347,11108989,-795,0,1702460502,12974.153551859992,124.15837055999873,54317.63110464 2023-12-13,09:41:44.000,347,11109031,-795,0,1702460503,12974.113133999992,124.1301740400013,54317.638091759996 2023-12-13,09:41:45.000,347,11108984,-795,0,1702460504,12973.971671489991,124.15132142999937,54317.5123236 2023-12-13,09:41:46.000,347,11108996,-795,0,1702460505,12973.924517319996,124.06673186999978,54317.470400879996 2023-12-13,09:41:47.000,347,11109036,-795,0,1702460506,12973.69548278,124.05968274000043,54317.21886456 2023-12-13,09:41:48.000,347,11109017,-795,0,1702460507,12973.63485599,124.07378099999914,54317.1979032 2023-12-13,09:41:49.000,347,11109008,-795,0,1702460508,12973.52707502999,124.11607578000257,54317.10008352 2023-12-13,09:41:50.000,347,11109005,-795,0,1702460509,12973.479920859994,124.1301740400013,54317.16296760001 2023-12-13,09:41:51.000,347,11109033,-795,0,1702460510,12973.385612519989,124.15837055999873,54317.09309640001 2023-12-13,09:41:52.000,347,11109007,-795,0,1702460511,12973.271095249998,124.10902665000322,54317.002263840004 2023-12-13,09:41:53.000,347,11108944,-795,0,1702460512,12973.129632739998,124.10902665000322,54316.77168888 2023-12-13,09:41:54.000,347,11108933,-795,0,1702460513,12973.089214879998,124.11607578000257,54316.76470176 2023-12-13,09:41:55.000,347,11108970,-795,0,1702460514,12973.001642850002,124.12312491000193,54316.63893360001 2023-12-13,09:41:56.000,347,11109001,-795,0,1702460515,12973.028588089997,124.11607578000257,54316.6738692 2023-12-13,09:41:57.000,347,11109068,-795,0,1702460516,12972.954488679992,124.17246882000472,54316.58303664 2023-12-13,09:41:58.000,347,11109015,-795,0,1702460517,12972.914070819992,124.17246882000472,54316.46425560001 2023-12-13,09:41:59.000,347,11108988,-795,0,1702460518,12972.887125579997,124.16541968999809,54316.37342304001 2023-12-13,09:42:00.000,347,11108990,-795,0,1702460519,12972.920807130002,124.20771447000152,54316.42932 2023-12-13,09:42:01.000,347,11108966,-795,0,1702460520,12972.833235099992,124.24296011999832,54316.3594488 2023-12-13,09:42:02.000,347,11109054,-795,0,1702460521,12972.866916649997,124.30640228999982,54316.19874504 2023-12-13,09:42:03.000,347,11109028,-795,0,1702460522,12972.732190449991,124.36279533000197,54316.05900264001 2023-12-13,09:42:04.000,347,11109060,-795,0,1702460523,12972.752399379991,124.37689359000069,54315.91227312 2023-12-13,09:42:05.000,347,11108977,-795,0,1702460524,12972.759135690001,124.41213924000476,54315.96118296001 2023-12-13,09:42:06.000,347,11109034,-795,0,1702460525,12972.779344620001,124.36279533000197,54316.12188672 2023-12-13,09:42:07.000,347,11109024,-795,0,1702460526,12972.752399379991,124.46853227999964,54315.996118560004 2023-12-13,09:42:08.000,347,11108949,-795,0,1702460527,12972.685036279996,124.46148315000028,54315.96118296001 2023-12-13,09:42:09.000,347,11109035,-795,0,1702460528,12972.50989221999,124.50377793000371,54315.73759512 2023-12-13,09:42:10.000,347,11109008,-795,0,1702460529,12972.523364839995,124.49672880000435,54315.66772392 2023-12-13,09:42:11.000,347,11108998,-795,0,1702460530,12972.43579281,124.57426923000457,54315.67471104001 2023-12-13,09:42:12.000,347,11109035,-795,0,1702460531,12972.39537495,124.54607270999986,54315.5209944 2023-12-13,09:42:13.000,347,11109006,-795,0,1702460532,12972.27412137,124.5883674900033,54315.48605880001 2023-12-13,09:42:14.000,347,11109010,-795,0,1702460533,12972.34822077999,124.5883674900033,54315.50702016001 2023-12-13,09:42:15.000,347,11109102,-795,0,1702460534,12972.35495709,124.58131836000393,54315.444136080005 2023-12-13,09:42:16.000,347,11108974,-795,0,1702460535,12972.31453923,124.5883674900033,54315.42317472 2023-12-13,09:42:17.000,347,11109001,-795,0,1702460536,12972.240439819994,124.70115357000032,54315.2415096 2023-12-13,09:42:18.000,347,11109000,-795,0,1702460537,12972.233703509999,124.69410444000096,54315.08779296 2023-12-13,09:42:19.000,347,11108940,-795,0,1702460538,12972.173076719999,124.7504974800031,54315.15067704001 2023-12-13,09:42:20.000,347,11108993,-795,0,1702460539,12972.119186239994,124.7504974800031,54314.93407632001 2023-12-13,09:42:21.000,347,11109033,-795,0,1702460540,12972.072032069998,124.82803791000333,54315.03189600001 2023-12-13,09:42:22.000,347,11109014,-795,0,1702460541,12971.930569559998,124.82098878000397,54314.92010208 2023-12-13,09:42:23.000,347,11108955,-795,0,1702460542,12971.775634429992,124.86328356000013,54314.90612784 2023-12-13,09:42:24.000,347,11108994,-795,0,1702460543,12971.688062399997,124.8844309499982,54314.90612784 2023-12-13,09:42:25.000,347,11108977,-795,0,1702460544,12971.533127269991,124.8844309499982,54314.80830816 2023-12-13,09:42:26.000,347,11109009,-795,0,1702460545,12971.465764169996,124.89148008000484,54314.66856576001 2023-12-13,09:42:27.000,347,11108998,-795,0,1702460546,12971.37145582999,124.8844309499982,54314.507862000006 2023-12-13,09:42:28.000,347,11109022,-795,0,1702460547,12971.27714749,124.87738181999885,54314.437990800005 2023-12-13,09:42:29.000,347,11109052,-795,0,1702460548,12971.304092729995,124.94787311999971,54314.59170744 2023-12-13,09:42:30.000,347,11108988,-795,0,1702460549,12971.2165207,124.97606964000443,54314.59869456001 2023-12-13,09:42:31.000,347,11109056,-795,0,1702460550,12971.122212359995,124.96902050999779,54314.54978472001 2023-12-13,09:42:32.000,347,11109018,-795,0,1702460551,12971.08853080999,124.96902050999779,54314.486900640004 2023-12-13,09:42:33.000,347,11109007,-795,0,1702460552,12970.947068299989,125.00426616000186,54314.33318400001 2023-12-13,09:42:34.000,347,11109018,-795,0,1702460553,12970.893177819999,125.00426616000186,54314.27728704 2023-12-13,09:42:35.000,347,11108979,-795,0,1702460554,12970.805605789988,125.07475746000273,54314.06767344 2023-12-13,09:42:36.000,347,11109025,-795,0,1702460555,12970.805605789988,125.10295398000017,54314.16549312001 2023-12-13,09:42:37.000,347,11109043,-795,0,1702460556,12970.825814719989,125.08885572000145,54314.20741584 2023-12-13,09:42:38.000,347,11109019,-795,0,1702460557,12970.859496269994,125.06065920000401,54314.172480240006 2023-12-13,09:42:39.000,347,11109022,-795,0,1702460558,12970.805605789988,125.12410136999824,54313.96985376 2023-12-13,09:42:40.000,347,11108969,-715,0,1702460559,12970.704561140003,125.13819963000424,54313.886008320005 2023-12-13,09:42:41.000,347,11108949,-795,0,1702460560,12970.819078409993,125.17344528000103,54314.03273784 2023-12-13,09:42:42.000,347,11109035,-795,0,1702460561,12970.765187929988,125.27213309999934,54313.94889240001 2023-12-13,09:42:43.000,347,11108973,-795,0,1702460562,12970.664143280002,125.32147701000213,54313.87203408 2023-12-13,09:42:44.000,347,11108989,-795,0,1702460563,12970.583307560002,125.37082091999764,54313.7742144 2023-12-13,09:42:45.000,347,11109044,-795,0,1702460564,12970.515944459992,125.39901744000235,54313.86504696 2023-12-13,09:42:46.000,347,11109041,-795,0,1702460565,12970.488999219997,125.50475439000002,54313.886008320005 2023-12-13,09:42:47.000,347,11109000,-795,0,1702460566,12970.414899809992,125.4554104800045,54313.76024016001 2023-12-13,09:42:48.000,347,11109020,-795,0,1702460567,12970.414899809992,125.44836134999787,54313.69735608 2023-12-13,09:42:49.000,347,11108949,-795,0,1702460568,12970.381218260001,125.48360700000194,54313.69735608 2023-12-13,09:42:50.000,347,11108966,-795,0,1702460569,12970.414899809992,125.5259017799981,54313.634472 2023-12-13,09:42:51.000,347,11108948,-795,0,1702460570,12970.401427190001,125.56819656000152,54313.66242048001 2023-12-13,09:42:52.000,347,11109010,-795,0,1702460571,12970.286909919996,125.5893439499996,54313.480755360004 2023-12-13,09:42:53.000,347,11108995,-795,0,1702460572,12970.25996468,125.60344220999832,54313.53665232 2023-12-13,09:42:54.000,347,11109012,-795,0,1702460573,12970.25996468,125.62458960000367,54313.634472 2023-12-13,09:42:55.000,347,11109005,-795,0,1702460574,12970.212810509991,125.60344220999832,54313.58556216 2023-12-13,09:42:56.000,347,11109012,-795,0,1702460575,12970.17912896,125.63163873000303,54313.65543336 2023-12-13,09:42:57.000,347,11108978,-795,0,1702460576,12970.09155692999,125.63163873000303,54313.550626560005 2023-12-13,09:42:58.000,347,11108963,-795,0,1702460577,12969.90967655999,125.66688437999983,54313.32703872001 2023-12-13,09:42:59.000,347,11108984,-795,0,1702460578,12969.842313459994,125.69508090000454,54313.39690992 2023-12-13,09:43:00.000,347,11108984,-795,0,1702460579,12969.83557715,125.7021300300039,54313.40389704001 2023-12-13,09:43:01.000,347,11108993,-795,0,1702460580,12969.80863190999,125.72327742000198,54313.44581976001 2023-12-13,09:43:02.000,347,11109013,-795,0,1702460581,12969.80863190999,125.73032655000134,54313.29909024 2023-12-13,09:43:03.000,347,11109004,-795,0,1702460582,12969.815368219999,125.73032655000134,54313.34101296 2023-12-13,09:43:04.000,347,11109007,-795,0,1702460583,12969.83557715,125.7021300300039,54313.382935680005 2023-12-13,09:43:05.000,347,11109034,-795,0,1702460584,12969.822104529994,125.74442481000006,54313.36896144 2023-12-13,09:43:06.000,347,11108994,-795,0,1702460585,12969.774950359999,125.79376872000284,54313.28511600001 2023-12-13,09:43:07.000,347,11109047,-795,0,1702460586,12969.680642019994,125.79376872000284,54313.17332208 2023-12-13,09:43:08.000,347,11109082,-795,0,1702460587,12969.606542609989,125.87835828000243,54313.22223192 2023-12-13,09:43:09.000,347,11108965,-795,0,1702460588,12969.694114639999,125.87835828000243,54313.3899228 2023-12-13,09:43:10.000,347,11109010,-795,0,1702460589,12969.660433089994,125.89245654000115,54313.35498720001 2023-12-13,09:43:11.000,347,11109025,-795,0,1702460590,12969.667169399989,125.94180045000394,54313.334025840006 2023-12-13,09:43:12.000,347,11109026,-795,0,1702460591,12969.646960469989,125.99819348999881,54313.37594856001 2023-12-13,09:43:13.000,347,11108985,-795,0,1702460592,12969.559388439993,125.99114435999945,54313.18729632001 2023-12-13,09:43:14.000,347,11109045,-795,0,1702460593,12969.512234269998,126.05458653000096,54313.145373600004 2023-12-13,09:43:15.000,347,11109002,-795,0,1702460594,12969.471816409998,125.99114435999945,54313.12441224 2023-12-13,09:43:16.000,347,11108988,-795,0,1702460595,12969.384244380002,125.97704610000073,54313.145373600004 2023-12-13,09:43:17.000,347,11109034,-795,0,1702460596,12969.249518179997,125.91360392999923,54313.06851528001 2023-12-13,09:43:18.000,347,11109001,-795,0,1702460597,12969.262990800002,125.89245654000115,54313.01960544001 2023-12-13,09:43:19.000,347,11108968,-795,0,1702460598,12969.289936039997,125.84311262999836,54313.145373600004 2023-12-13,09:43:20.000,347,11109076,-795,0,1702460599,12969.283199730002,125.79376872000284,54313.13838648001 2023-12-13,09:43:21.000,347,11108973,-795,0,1702460600,12969.316881279992,125.79376872000284,54313.06152816 2023-12-13,09:43:22.000,347,11109019,-795,0,1702460601,12969.397716999993,125.82196524000028,54312.998644080006 2023-12-13,09:43:23.000,347,11109046,-795,0,1702460602,12969.364035450002,125.8008178500022,54312.85890168 2023-12-13,09:43:24.000,347,11109005,-795,0,1702460603,12969.438134859993,125.85016175999772,54312.84492744 2023-12-13,09:43:25.000,347,11109013,-795,0,1702460604,12969.492025339998,125.836063499999,54313.01261832 2023-12-13,09:43:26.000,347,11109035,-795,0,1702460605,12969.559388439993,125.75147393999941,54312.94274712001 2023-12-13,09:43:27.000,347,11109023,-795,0,1702460606,12969.552652129998,125.69508090000454,54312.94274712001 2023-12-13,09:43:28.000,347,11108971,-795,0,1702460607,12969.559388439993,125.66688437999983,54312.84492744 2023-12-13,09:43:29.000,347,11108990,-795,0,1702460608,12969.532443199998,125.69508090000454,54312.85191456001 2023-12-13,09:43:30.000,347,11109019,-795,0,1702460609,12969.498761649993,125.69508090000454,54312.782043360006 2023-12-13,09:43:31.000,347,11108975,-795,0,1702460610,12969.350562829997,125.7373756800007,54312.70518504001 2023-12-13,09:43:32.000,347,11109008,-795,0,1702460611,12969.209100319997,125.77967046000413,54312.55845552 2023-12-13,09:43:33.000,347,11109029,-795,0,1702460612,12969.135000909992,125.82196524000028,54312.544481280005 2023-12-13,09:43:34.000,347,11109008,-795,0,1702460613,12969.195627699992,125.82196524000028,54312.71915928 2023-12-13,09:43:35.000,347,11108988,-795,0,1702460614,12969.148473529996,125.79376872000284,54312.69819792 2023-12-13,09:43:36.000,347,11108997,-795,0,1702460615,12969.141737220001,125.77262133000477,54312.62832672 2023-12-13,09:43:37.000,347,11108953,-795,0,1702460616,12969.108055669996,125.7373756800007,54312.45364872 2023-12-13,09:43:38.000,347,11108934,-795,0,1702460617,12969.175418769992,125.69508090000454,54312.43268736 2023-12-13,09:43:39.000,347,11109005,-795,0,1702460618,12969.209100319997,125.7021300300039,54312.41871312001 2023-12-13,09:43:40.000,347,11109017,-795,0,1702460619,12969.242781870002,125.65278612000111,54312.38377752 2023-12-13,09:43:41.000,347,11108994,-795,0,1702460620,12969.209100319997,125.6880317699979,54312.25102224001 2023-12-13,09:43:42.000,347,11109023,-795,0,1702460621,12969.202364010001,125.70917916000326,54312.28595784 2023-12-13,09:43:43.000,347,11108988,-795,0,1702460622,12969.168682459996,125.74442481000006,54312.327880560006 2023-12-13,09:43:44.000,347,11108960,-795,0,1702460623,12969.101319360001,125.77262133000477,54312.39076464 2023-12-13,09:43:45.000,347,11108948,-795,0,1702460624,12968.95985685,125.78671959000349,54312.29993208001 2023-12-13,09:43:46.000,347,11109019,-795,0,1702460625,12968.91943899,125.82901436999964,54312.258009360005 2023-12-13,09:43:47.000,347,11108993,-795,0,1702460626,12968.804921719995,125.82196524000028,54312.08333136001 2023-12-13,09:43:48.000,347,11109005,-795,0,1702460627,12968.81839434,125.81491611000092,54312.090318480004 2023-12-13,09:43:49.000,347,11109009,-795,0,1702460628,12968.95312053999,125.79376872000284,54312.306919200004 2023-12-13,09:43:50.000,347,11109036,-795,0,1702460629,12968.95985685,125.76557219999813,54312.28595784 2023-12-13,09:43:51.000,347,11108991,-795,0,1702460630,12969.02048364,125.75852306999877,54312.31390632 2023-12-13,09:43:52.000,347,11109009,-795,0,1702460631,12968.946384229996,125.8008178500022,54312.1671768 2023-12-13,09:43:53.000,347,11108951,-795,0,1702460632,12968.89249374999,125.75147393999941,54312.04839576 2023-12-13,09:43:54.000,347,11108969,-795,0,1702460633,12968.845339579995,125.80786698000156,54311.98551168001 2023-12-13,09:43:55.000,347,11108974,-795,0,1702460634,12968.8588122,125.85016175999772,54311.971537440004 2023-12-13,09:43:56.000,347,11109012,-795,0,1702460635,12968.95312053999,125.87835828000243,54312.06237000001 2023-12-13,09:43:57.000,347,11109036,-795,0,1702460636,12968.98006578,125.92770218999794,54312.06935712 2023-12-13,09:43:58.000,347,11109031,-795,0,1702460637,12968.93964792,125.92065305999859,54312.041408640005 2023-12-13,09:43:59.000,347,11109067,-795,0,1702460638,12968.87902113,125.90655479999987,54311.96455032001 2023-12-13,09:44:00.000,347,11109004,-795,0,1702460639,12968.97332946999,125.92770218999794,54312.0973056 2023-12-13,09:44:01.000,347,11109000,-795,0,1702460640,12968.98006578,125.96294784000202,54312.00647304 2023-12-13,09:44:02.000,347,11109042,-795,0,1702460641,12968.91270267999,125.87130915000307,54311.98551168001 2023-12-13,09:44:03.000,347,11109070,-795,0,1702460642,12968.865548509995,125.88540741000179,54311.8527564 2023-12-13,09:44:04.000,347,11109020,-795,0,1702460643,12968.89923006,125.89245654000115,54311.83179504 2023-12-13,09:44:05.000,347,11108965,-795,0,1702460644,12968.79144909999,125.96999697000138,54311.803846560004 2023-12-13,09:44:06.000,347,11109004,-795,0,1702460645,12968.83186695999,125.97704610000073,54311.91564048001 2023-12-13,09:44:07.000,347,11109067,-795,0,1702460646,12968.79818541,126.01934088000417,54311.90166624 2023-12-13,09:44:08.000,347,11109043,-795,0,1702460647,12968.77797648,126.0827830499984,54311.81083368 2023-12-13,09:44:09.000,347,11109063,-795,0,1702460648,12968.703877069995,126.11802870000247,54311.67109128 2023-12-13,09:44:10.000,347,11108973,-795,0,1702460649,12968.784712789995,126.16737260999798,54311.69903976001 2023-12-13,09:44:11.000,347,11108993,-795,0,1702460650,12968.784712789995,126.20966739000141,54311.62218144 2023-12-13,09:44:12.000,347,11109028,-795,0,1702460651,12968.703877069995,126.26606043000356,54311.48243904001 2023-12-13,09:44:13.000,347,11109028,-795,0,1702460652,12968.643250279994,126.1955691300027,54311.51038752001 2023-12-13,09:44:14.000,347,11109006,-795,0,1702460653,12968.643250279994,126.12507783000183,54311.59423296 2023-12-13,09:44:15.000,347,11109004,-795,0,1702460654,12968.562414559994,126.09688131000439,54311.60122008001 2023-12-13,09:44:16.000,347,11109041,-795,0,1702460655,12968.414215739998,126.08983217999776,54311.440516320006 2023-12-13,09:44:17.000,347,11109013,-795,0,1702460656,12968.286225849988,126.09688131000439,54311.3287224 2023-12-13,09:44:18.000,347,11109011,-795,0,1702460657,12968.205390130002,126.18147087000398,54311.2588512 2023-12-13,09:44:19.000,347,11108986,-795,0,1702460658,12968.158235959992,126.20966739000141,54311.300773920004 2023-12-13,09:44:20.000,347,11109040,-795,0,1702460659,12968.084136550002,126.24491303999821,54311.23090272 2023-12-13,09:44:21.000,347,11109004,-795,0,1702460660,12968.043718690002,126.23786390999885,54311.21692848 2023-12-13,09:44:22.000,347,11109013,-795,0,1702460661,12968.030246069997,126.23786390999885,54311.09116032 2023-12-13,09:44:23.000,347,11109012,-795,0,1702460662,12968.084136550002,126.26606043000356,54311.133083040004 2023-12-13,09:44:24.000,347,11108968,-795,0,1702460663,12968.070663929997,126.28720782000164,54311.09116032 2023-12-13,09:44:25.000,347,11108959,-795,0,1702460664,12968.084136550002,126.30835520999972,54311.02827624001 2023-12-13,09:44:26.000,347,11109047,-795,0,1702460665,12968.063927620002,126.36474825000187,54311.014302 2023-12-13,09:44:27.000,347,11108971,-795,0,1702460666,12967.983091900001,126.40704302999802,54310.92346944 2023-12-13,09:44:28.000,347,11109059,-795,0,1702460667,12967.855102009991,126.46343607000017,54310.75577856 2023-12-13,09:44:29.000,347,11109032,-795,0,1702460668,12967.787738909996,126.51277998000296,54310.74180432001 2023-12-13,09:44:30.000,347,11108965,-795,0,1702460669,12967.834893079991,126.57622215000447,54310.90949520001 2023-12-13,09:44:31.000,347,11109013,-795,0,1702460670,12967.706903189996,126.56212388999847,54310.89552096 2023-12-13,09:44:32.000,347,11109064,-795,0,1702460671,12967.61259484999,126.56917301999783,54310.78372704 2023-12-13,09:44:33.000,347,11108939,-795,0,1702460672,12967.49807758,126.55507475999912,54310.602061920006 2023-12-13,09:44:34.000,347,11108931,-795,0,1702460673,12967.464396029995,126.54802562999976,54310.55315208001 2023-12-13,09:44:35.000,347,11109001,-795,0,1702460674,12967.39703293,126.54802562999976,54310.57411344001 2023-12-13,09:44:36.000,347,11109019,-795,0,1702460675,12967.34987875999,126.53392737000104,54310.52520360001 2023-12-13,09:44:37.000,347,11109003,-795,0,1702460676,12967.275779349999,126.49163259000488,54310.35751272001 2023-12-13,09:44:38.000,347,11108990,-795,0,1702460677,12967.255570419999,126.5057308500036,54310.2806544 2023-12-13,09:44:39.000,347,11108988,-795,0,1702460678,12967.322933519994,126.47753432999889,54310.37847408 2023-12-13,09:44:40.000,347,11108995,-795,0,1702460679,12967.309460899989,126.49868172000424,54310.3505256 2023-12-13,09:44:41.000,347,11108952,-795,0,1702460680,12967.282515659994,126.5057308500036,54310.22475744 2023-12-13,09:44:42.000,347,11109010,-795,0,1702460681,12967.120844219993,126.46343607000017,54309.93828552 2023-12-13,09:44:43.000,347,11109001,-795,0,1702460682,12967.073690049998,126.5057308500036,54310.01514384 2023-12-13,09:44:44.000,347,11109037,-795,0,1702460683,12966.945700160002,126.4422886800021,54310.00116960001 2023-12-13,09:44:45.000,347,11108971,-795,0,1702460684,12966.824446580002,126.5057308500036,54309.959246880004 2023-12-13,09:44:46.000,347,11109031,-795,0,1702460685,12966.797501339992,126.43523955000273,54310.02213096001 2023-12-13,09:44:47.000,347,11108996,-795,0,1702460686,12966.696456689991,126.45638694000081,54309.87540144 2023-12-13,09:44:48.000,347,11109045,-795,0,1702460687,12966.629093589996,126.46343607000017,54309.83347872001 2023-12-13,09:44:49.000,347,11109026,-795,0,1702460688,12966.568466799996,126.51277998000296,54309.66578784001 2023-12-13,09:44:50.000,347,11108974,-795,0,1702460689,12966.44047691,126.47753432999889,54309.70072344 2023-12-13,09:44:51.000,347,11108995,-795,0,1702460690,12966.325959639995,126.51277998000296,54309.56796816001 2023-12-13,09:44:52.000,347,11109038,-795,0,1702460691,12966.31922333,126.4422886800021,54309.595916640006 2023-12-13,09:44:53.000,347,11109035,-795,0,1702460692,12966.33269594999,126.4422886800021,54309.5819424 2023-12-13,09:44:54.000,347,11109014,-795,0,1702460693,12966.427004289995,126.31540433999908,54309.65880072 2023-12-13,09:44:55.000,347,11109009,-795,0,1702460694,12966.47415845999,126.33655173000443,54309.66578784001 2023-12-13,09:44:56.000,347,11109029,-795,0,1702460695,12966.51457631999,126.30835520999972,54309.56098104 2023-12-13,09:44:57.000,347,11108935,-795,0,1702460696,12966.427004289995,126.25196217000484,54309.41425152 2023-12-13,09:44:58.000,347,11109015,-795,0,1702460697,12966.47415845999,126.25196217000484,54309.456174240004 2023-12-13,09:44:59.000,347,11109079,-795,0,1702460698,12966.47415845999,126.21671652000077,54309.42123864001 2023-12-13,09:45:00.000,347,11108994,-795,0,1702460699,12966.467422149995,126.16032347999862,54309.38630304 2023-12-13,09:45:01.000,347,11109007,-795,0,1702460700,12966.42026798,126.16737260999798,54309.3723288 2023-12-13,09:45:02.000,347,11109014,-795,0,1702460701,12966.41353166999,126.18852000000334,54309.27450912 2023-12-13,09:45:03.000,347,11109029,-795,0,1702460702,12966.31922333,126.20966739000141,54309.29547048 2023-12-13,09:45:04.000,347,11109039,-795,0,1702460703,12966.245123919995,126.23081477999949,54309.28149624001 2023-12-13,09:45:05.000,347,11108881,-795,0,1702460704,12966.069979859989,126.2590113000042,54309.13476672001 2023-12-13,09:45:06.000,347,11109013,-795,0,1702460705,12965.941989969993,126.18852000000334,54309.14874096 2023-12-13,09:45:07.000,347,11108973,-795,0,1702460706,12965.726428050002,126.1462252199999,54308.86925616 2023-12-13,09:45:08.000,347,11108985,-795,0,1702460707,12965.719691739992,126.00524261999817,54308.96707584001 2023-12-13,09:45:09.000,347,11108982,-795,0,1702460708,12965.712955429997,125.96294784000202,54309.00899856 2023-12-13,09:45:10.000,347,11109005,-795,0,1702460709,12965.719691739992,125.91360392999923,54308.9880372 2023-12-13,09:45:11.000,347,11108957,-795,0,1702460710,12965.625383400002,125.89245654000115,54308.91816600001 2023-12-13,09:45:12.000,347,11109029,-795,0,1702460711,12965.564756610001,125.85016175999772,54308.86925616 2023-12-13,09:45:13.000,347,11108952,-795,0,1702460712,12965.477184579991,125.90655479999987,54308.70156528 2023-12-13,09:45:14.000,347,11108979,-795,0,1702460713,12965.456975649991,125.91360392999923,54308.70156528 2023-12-13,09:45:15.000,347,11109013,-795,0,1702460714,12965.450239339996,125.96999697000138,54308.76444936 2023-12-13,09:45:16.000,347,11109017,-795,0,1702460715,12965.389612549996,125.92770218999794,54308.72951376001 2023-12-13,09:45:17.000,347,11109018,-795,0,1702460716,12965.2212048,125.96294784000202,54308.5338744 2023-12-13,09:45:18.000,347,11109063,-795,0,1702460717,12965.19425955999,125.91360392999923,54308.617719840004 2023-12-13,09:45:19.000,347,11109075,-795,0,1702460718,12965.09995122,125.82196524000028,54308.64566832 2023-12-13,09:45:20.000,347,11108996,-795,0,1702460719,12964.99217025999,125.72327742000198,54308.58278424001 2023-12-13,09:45:21.000,347,11108944,-795,0,1702460720,12964.769872029989,125.61754047000431,54308.44304184001 2023-12-13,09:45:22.000,347,11109033,-795,0,1702460721,12964.655354759998,125.54704917000345,54308.38015776 2023-12-13,09:45:23.000,347,11109031,-795,0,1702460722,12964.460001769992,125.51885264999873,54308.15656992001 2023-12-13,09:45:24.000,347,11108995,-795,0,1702460723,12964.318539259992,125.43426308999915,54308.05176312 2023-12-13,09:45:25.000,347,11108997,-795,0,1702460724,12964.224230920001,125.42016483000043,54308.044776 2023-12-13,09:45:26.000,347,11109032,-795,0,1702460725,12964.129922579996,125.46950874000322,54308.065737360004 2023-12-13,09:45:27.000,347,11109008,-795,0,1702460726,12964.10297734,125.47655787000258,54308.016827520005 2023-12-13,09:45:28.000,347,11109029,-795,0,1702460727,12963.988460069995,125.391968310003,54307.9749048 2023-12-13,09:45:29.000,347,11108953,-795,0,1702460728,12963.846997559995,125.391968310003,54307.779265440004 2023-12-13,09:45:30.000,347,11109008,-795,0,1702460729,12963.739216599999,125.36377178999828,54307.57663896001 2023-12-13,09:45:31.000,347,11108997,-795,0,1702460730,12963.658380879999,125.29328049000469,54307.62554880001 2023-12-13,09:45:32.000,347,11109013,-795,0,1702460731,12963.449555269988,125.0959048500008,54307.29016704001 2023-12-13,09:45:33.000,347,11109046,-795,0,1702460732,12963.301356449992,124.94787311999971,54307.29016704001 2023-12-13,09:45:34.000,347,11109001,-795,0,1702460733,12963.247465970002,124.75754661000246,54307.28317992 2023-12-13,09:45:35.000,347,11108992,-795,0,1702460734,12963.085794530001,124.6377113999988,54307.15741176 2023-12-13,09:45:36.000,347,11108977,-795,0,1702460735,12962.998222499991,124.54607270999986,54307.024656479996 2023-12-13,09:45:37.000,347,11108982,-795,0,1702460736,12962.89717784999,124.48967966999771,54306.82901712 2023-12-13,09:45:38.000,347,11108982,-795,0,1702460737,12962.90391416,124.4403357600022,54306.83600424001 2023-12-13,09:45:39.000,347,11108986,-795,0,1702460738,12962.8634963,124.41213924000476,54306.7521588 2023-12-13,09:45:40.000,347,11109035,-795,0,1702460739,12962.910650469996,124.45443402000092,54306.65433912 2023-12-13,09:45:41.000,347,11109026,-795,0,1702460740,12962.88370523,124.51082706000307,54306.58446792 2023-12-13,09:45:42.000,347,11108994,-795,0,1702460741,12962.84328737,124.60246575000201,54306.50062248001 2023-12-13,09:45:43.000,347,11109003,-795,0,1702460742,12962.76245165,124.77164487000118,54306.24908616 2023-12-13,09:45:44.000,347,11108989,-795,0,1702460743,12962.73550640999,124.89148008000484,54306.39581568 2023-12-13,09:45:45.000,347,11108948,-795,0,1702460744,12962.607516519995,125.00426616000186,54306.36088008001 2023-12-13,09:45:46.000,347,11109046,-795,0,1702460745,12962.499735559999,125.04656093999802,54306.20017632 2023-12-13,09:45:47.000,347,11109024,-795,0,1702460746,12962.311118879988,125.05361007000465,54306.04645968001 2023-12-13,09:45:48.000,347,11108959,-795,0,1702460747,12962.243755779993,125.04656093999802,54306.01152408 2023-12-13,09:45:49.000,347,11109081,-795,0,1702460748,12962.243755779993,125.01131529000122,54306.053446800004 2023-12-13,09:45:50.000,347,11108974,-795,0,1702460749,12962.216810539998,124.91967660000228,54305.99056272 2023-12-13,09:45:51.000,347,11109043,-795,0,1702460750,12962.257228399998,124.84213617000205,54306.01152408 2023-12-13,09:45:52.000,347,11108977,-795,0,1702460751,12962.230283159988,124.77164487000118,54305.92767864001 2023-12-13,09:45:53.000,347,11108967,-795,0,1702460752,12962.156183749998,124.82098878000397,54305.69710368 2023-12-13,09:45:54.000,347,11108919,-795,0,1702460753,12962.257228399998,124.7857431299999,54305.72505216 2023-12-13,09:45:55.000,347,11109017,-795,0,1702460754,12962.297646259998,124.77164487000118,54305.69710368 2023-12-13,09:45:56.000,347,11108996,-795,0,1702460755,12962.297646259998,124.73639922000439,54305.683129439996 2023-12-13,09:45:57.000,347,11109064,-795,0,1702460756,12962.331327809989,124.7857431299999,54305.52242568001 2023-12-13,09:45:58.000,347,11109070,-795,0,1702460757,12962.432372459989,124.77869400000054,54305.46652872 2023-12-13,09:45:59.000,347,11109016,-795,0,1702460758,12962.56036235,124.80689051999798,54305.48050296 2023-12-13,09:46:00.000,347,11109057,-795,0,1702460759,12962.82307844,124.74344835000375,54305.571335520006 2023-12-13,09:46:01.000,347,11108981,-795,0,1702460760,12962.89717784999,124.77164487000118,54305.501464320005 2023-12-13,09:46:02.000,347,11109036,-795,0,1702460761,12962.978013569991,124.79279225999926,54305.42460600001 2023-12-13,09:46:03.000,347,11108964,-795,0,1702460762,12963.052112979996,124.89148008000484,54305.35473480001 2023-12-13,09:46:04.000,347,11109027,-795,0,1702460763,12963.099267149992,124.8985292100042,54305.25691512001 2023-12-13,09:46:05.000,347,11109051,-795,0,1702460764,12963.180102869992,124.98311877000378,54305.403644640006 2023-12-13,09:46:06.000,347,11109022,-795,0,1702460765,12963.308092760002,125.00426616000186,54305.44556736001 2023-12-13,09:46:07.000,347,11108982,-795,0,1702460766,12963.348510620002,125.03951180999866,54305.3197992 2023-12-13,09:46:08.000,347,11108997,-795,0,1702460767,12963.388928480003,125.04656093999802,54305.26390224 2023-12-13,09:46:09.000,347,11109030,-795,0,1702460768,12963.415873719998,125.06770833000337,54305.30582496001 2023-12-13,09:46:10.000,347,11109011,-795,0,1702460769,12963.496709439998,125.0959048500008,54305.214992400004 2023-12-13,09:46:11.000,347,11108959,-795,0,1702460770,12963.483236819993,125.15934702000231,54305.214992400004 2023-12-13,09:46:12.000,347,11109045,-795,0,1702460771,12963.496709439998,125.19459266999911,54304.998391680005 2023-12-13,09:46:13.000,347,11109036,-795,0,1702460772,12963.510182059988,125.31442788000277,54304.99140456001 2023-12-13,09:46:14.000,347,11109030,-795,0,1702460773,12963.550599919989,125.40606657000171,54305.01236592001 2023-12-13,09:46:15.000,347,11108963,-795,0,1702460774,12963.537127299998,125.49770526000066,54304.96345608 2023-12-13,09:46:16.000,347,11109039,-795,0,1702460775,12963.516918369998,125.5540983000028,54304.830700800005 2023-12-13,09:46:17.000,347,11108969,-795,0,1702460776,12963.415873719998,125.63868786000239,54304.68397128001 2023-12-13,09:46:18.000,347,11109015,-795,0,1702460777,12963.348510620002,125.65278612000111,54304.663009920005 2023-12-13,09:46:19.000,347,11108985,-795,0,1702460778,12963.281147519992,125.65983525000047,54304.663009920005 2023-12-13,09:46:20.000,347,11108965,-795,0,1702460779,12963.186839180002,125.62458960000367,54304.57217736 2023-12-13,09:46:21.000,347,11109043,-795,0,1702460780,12963.132948699997,125.67393350999919,54304.57217736 2023-12-13,09:46:22.000,347,11108950,-795,0,1702460781,12963.092530839996,125.62458960000367,54304.46737056001 2023-12-13,09:46:23.000,347,11108970,-795,0,1702460782,12963.025167740001,125.69508090000454,54304.36955088001 2023-12-13,09:46:24.000,347,11109025,-795,0,1702460783,12963.031904049996,125.75852306999877,54304.446409200005 2023-12-13,09:46:25.000,347,11109012,-795,0,1702460784,12962.850023679996,125.87130915000307,54304.397499360006 2023-12-13,09:46:26.000,347,11109019,-795,0,1702460785,12962.72203379,125.95589871000266,54304.31365392 2023-12-13,09:46:27.000,347,11109027,-795,0,1702460786,12962.47279031999,125.99114435999945,54304.13897592 2023-12-13,09:46:28.000,347,11108982,-795,0,1702460787,12962.189865300003,126.0122917500048,54304.04814336 2023-12-13,09:46:29.000,347,11108983,-795,0,1702460788,12961.853049799996,126.00524261999817,54304.11801456 2023-12-13,09:46:30.000,347,11109020,-795,0,1702460789,12961.489289059995,125.96999697000138,54303.97827216 2023-12-13,09:46:31.000,347,11109004,-795,0,1702460790,12961.213100349989,125.82901436999964,54303.9573108 2023-12-13,09:46:32.000,347,11109009,-795,0,1702460791,12960.930175330002,125.74442481000006,54303.86647824001 2023-12-13,09:46:33.000,347,11109013,-795,0,1702460792,12960.620305069991,125.60344220999832,54303.726735840006 2023-12-13,09:46:34.000,347,11109022,-795,0,1702460793,12960.40474315,125.51180351999938,54303.62891616001 2023-12-13,09:46:35.000,347,11109000,-795,0,1702460794,12960.047718719994,125.42016483000043,54303.61494192 2023-12-13,09:46:36.000,347,11108957,-795,0,1702460795,12959.845629419993,125.35672265999892,54303.51712224 2023-12-13,09:46:37.000,347,11109045,-795,0,1702460796,12959.562704399992,125.44131221999851,54303.3983412 2023-12-13,09:46:38.000,347,11109019,-795,0,1702460797,12959.421241889992,125.44836134999787,54303.32847 2023-12-13,09:46:39.000,347,11108999,-795,0,1702460798,12959.293251999996,125.4554104800045,54303.36340560001 2023-12-13,09:46:40.000,347,11109003,-795,0,1702460799,12959.07769007999,125.4554104800045,54303.33545712001 2023-12-13,09:46:41.000,347,11108984,-795,0,1702460800,12958.868864469994,125.39901744000235,54303.223663200006 2023-12-13,09:46:42.000,347,11109021,-755,0,1702460801,12958.565730519993,125.32852614000149,54303.13283064 2023-12-13,09:46:43.000,347,11109041,-795,0,1702460802,12958.296278119997,125.25098571000126,54302.92321704 2023-12-13,09:46:44.000,347,11109003,-795,0,1702460803,12957.95946261999,125.15934702000231,54302.74853904 2023-12-13,09:46:45.000,347,11109035,-795,0,1702460804,12957.98640786,125.0959048500008,54302.91622992 2023-12-13,09:46:46.000,347,11108991,-795,0,1702460805,12957.851681659995,124.97606964000443,54302.888281440006 2023-12-13,09:46:47.000,347,11109015,-795,0,1702460806,12957.669801289994,124.90557834000356,54302.818410240005 2023-12-13,09:46:48.000,347,11109031,-795,0,1702460807,12957.508129849994,124.91967660000228,54302.69264208001 2023-12-13,09:46:49.000,347,11108969,-795,0,1702460808,12957.373403649988,124.81393965000461,54302.7345648 2023-12-13,09:46:50.000,347,11108988,-795,0,1702460809,12957.245413759993,124.76459574000182,54302.65770648 2023-12-13,09:46:51.000,347,11108970,-795,0,1702460810,12957.124160179992,124.67295705000288,54302.60879664 2023-12-13,09:46:52.000,347,11109007,-795,0,1702460811,12956.935543499996,124.60951488000137,54302.4900156 2023-12-13,09:46:53.000,347,11108997,-795,0,1702460812,12956.949016120001,124.63066226999945,54302.44809288 2023-12-13,09:46:54.000,347,11108997,-795,0,1702460813,12957.090478630002,124.54607270999986,54302.63674512 2023-12-13,09:46:55.000,347,11108999,-795,0,1702460814,12957.178050659997,124.51787619000243,54302.552899680006 2023-12-13,09:46:56.000,347,11109040,-795,0,1702460815,12957.326249479993,124.52492532000178,54302.531938320004 2023-12-13,09:46:57.000,347,11109004,-795,0,1702460816,12957.407085199993,124.51787619000243,54302.364247440004 2023-12-13,09:46:58.000,347,11109040,-795,0,1702460817,12957.588965569994,124.55312183999922,54302.34328608 2023-12-13,09:46:59.000,347,11108967,-795,0,1702460818,12957.750637009995,124.5883674900033,54302.46206712 2023-12-13,09:47:00.000,347,11109037,-795,0,1702460819,12957.952726309995,124.66590792000352,54302.434118640005 2023-12-13,09:47:01.000,347,11109006,-795,0,1702460820,12958.181760849991,124.73639922000439,54302.58084816 2023-12-13,09:47:02.000,347,11109032,-795,0,1702460821,12958.390586460002,124.75754661000246,54302.629758 2023-12-13,09:47:03.000,347,11109013,-795,0,1702460822,12958.633093619988,124.83508704000269,54302.70661632 2023-12-13,09:47:04.000,347,11109008,-795,0,1702460823,12958.90254602,124.94082399000035,54302.804436 2023-12-13,09:47:05.000,347,11108992,-795,0,1702460824,12959.16526211,125.07475746000273,54302.83937160001 2023-12-13,09:47:06.000,347,11108986,-795,0,1702460825,12959.421241889992,125.19459266999911,54302.89526856 2023-12-13,09:47:07.000,347,11109016,-795,0,1702460826,12959.724375839993,125.31442788000277,54302.96513976 2023-12-13,09:47:08.000,347,11109052,-795,0,1702460827,12959.980355619999,125.44131221999851,54302.93020416001 2023-12-13,09:47:09.000,347,11109001,-795,0,1702460828,12960.310434809995,125.5540983000028,54303.00007536001 2023-12-13,09:47:10.000,347,11109055,-795,0,1702460829,12960.694404479997,125.56819656000152,54303.23065032 2023-12-13,09:47:11.000,347,11109016,-795,0,1702460830,12960.977329499998,125.61754047000431,54303.321482880005 2023-12-13,09:47:12.000,347,11109010,-795,0,1702460831,12961.327617619994,125.57524569000088,54303.46122528001 2023-12-13,09:47:13.000,347,11108959,-795,0,1702460832,12961.54317954,125.65983525000047,54303.47519952 2023-12-13,09:47:14.000,347,11109047,-795,0,1702460833,12961.866522420001,125.73032655000134,54303.62891616001 2023-12-13,09:47:15.000,347,11109043,-795,0,1702460834,12962.230283159988,125.82196524000028,54303.81058128 2023-12-13,09:47:16.000,347,11109021,-795,0,1702460835,12962.60078021,125.89245654000115,54303.92936232 2023-12-13,09:47:17.000,347,11108988,-795,0,1702460836,12962.971277259996,126.00524261999817,54303.98525928001 2023-12-13,09:47:18.000,347,11108983,-795,0,1702460837,12963.409137410003,126.10393044000375,54304.25076984001 2023-12-13,09:47:19.000,347,11109061,-635,0,1702460838,12963.90088804,126.23081477999949,54304.32064104001 2023-12-13,09:47:20.000,347,11109037,-795,0,1702460839,12964.318539259992,126.23081477999949,54304.62807432 2023-12-13,09:47:21.000,347,11108985,-795,0,1702460840,12964.655354759998,126.2590113000042,54304.7957652 2023-12-13,09:47:22.000,347,11108992,-795,0,1702460841,12964.99890657,126.20966739000141,54304.95646896 2023-12-13,09:47:23.000,347,11109041,-795,0,1702460842,12965.167314319995,126.23786390999885,54305.08922424001 2023-12-13,09:47:24.000,347,11109016,-795,0,1702460843,12965.34245838,126.23786390999885,54305.30582496001 2023-12-13,09:47:25.000,347,11109062,-795,0,1702460844,12965.524338750001,126.28015869000228,54305.60627112 2023-12-13,09:47:26.000,347,11108989,-795,0,1702460845,12965.699482809992,126.38589563999994,54305.80191048 2023-12-13,09:47:27.000,347,11109038,-795,0,1702460846,12965.867890559988,126.55507475999912,54305.96261424 2023-12-13,09:47:28.000,347,11108947,-795,0,1702460847,12966.056507239999,126.6537625800047,54306.1582536 2023-12-13,09:47:29.000,347,11109009,-795,0,1702460848,12966.184497129994,126.71015561999957,54306.20017632 2023-12-13,09:47:30.000,347,11109059,-795,0,1702460849,12966.366377499995,126.67490997000277,54306.46568688 2023-12-13,09:47:31.000,347,11108972,-795,0,1702460850,12966.56173049,126.64671344999806,54306.56350656 2023-12-13,09:47:32.000,347,11109013,-795,0,1702460851,12966.682984070001,126.58327128000383,54306.71722320001 2023-12-13,09:47:33.000,347,11109052,-795,0,1702460852,12966.790765029997,126.51982911000232,54306.98273376001 2023-12-13,09:47:34.000,347,11108993,-795,0,1702460853,12966.918754919992,126.34360086000379,54307.297154160005 2023-12-13,09:47:35.000,347,11109007,-795,0,1702460854,12967.013063259998,126.26606043000356,54307.47183216 2023-12-13,09:47:36.000,347,11109010,-795,0,1702460855,12967.127580529988,126.13212696000119,54307.56965184 2023-12-13,09:47:37.000,347,11109019,-795,0,1702460856,12967.208416249989,126.08983217999776,54307.64651016 2023-12-13,09:47:38.000,347,11109049,-795,0,1702460857,12967.316197209999,126.05458653000096,54307.86311088 2023-12-13,09:47:39.000,347,11109026,-795,0,1702460858,12967.504813889995,126.07573391999904,54308.086698720006 2023-12-13,09:47:40.000,347,11109031,-795,0,1702460859,12967.666485329995,126.10393044000375,54308.24041536 2023-12-13,09:47:41.000,347,11109087,-795,0,1702460860,12967.807947839996,126.13212696000119,54308.41509336001 2023-12-13,09:47:42.000,347,11109008,-795,0,1702460861,12967.82142046,126.1462252199999,54308.5338744 2023-12-13,09:47:43.000,347,11109049,-795,0,1702460862,12967.71363949999,126.11802870000247,54308.64566832 2023-12-13,09:47:44.000,347,11109030,-795,0,1702460863,12967.63280377999,126.0827830499984,54308.904191760004 2023-12-13,09:47:45.000,347,11109010,-795,0,1702460864,12967.322933519994,125.97704610000073,54308.65265544 2023-12-13,09:47:46.000,347,11109022,-795,0,1702460865,12967.154525769998,125.92065305999859,54308.953101600004 2023-12-13,09:47:47.000,347,11109052,-795,0,1702460866,12967.040008499993,125.76557219999813,54309.09983112 2023-12-13,09:47:48.000,347,11109045,-795,0,1702460867,12966.945700160002,125.59639307999896,54309.18367656001 2023-12-13,09:47:49.000,347,11109005,-795,0,1702460868,12966.898545989992,125.47655787000258,54309.30245760001 2023-12-13,09:47:50.000,347,11108980,-795,0,1702460869,12966.932227539997,125.33557527000085,54309.526045440005 2023-12-13,09:47:51.000,347,11109015,-795,0,1702460870,12966.925491230002,125.18754353999975,54309.60290376 2023-12-13,09:47:52.000,347,11108979,-795,0,1702460871,12966.952436469997,125.07475746000273,54309.72867192 2023-12-13,09:47:53.000,347,11108973,-795,0,1702460872,12966.871600749997,124.89148008000484,54309.644826480006 2023-12-13,09:47:54.000,347,11108991,-795,0,1702460873,12966.952436469997,124.72935008999775,54309.8264916 2023-12-13,09:47:55.000,347,11109043,-795,0,1702460874,12966.952436469997,124.61656401000073,54309.95225976001 2023-12-13,09:47:56.000,347,11109060,-795,0,1702460875,12966.925491230002,124.5390235800005,54309.95225976001 2023-12-13,09:47:57.000,347,11109049,-795,0,1702460876,12966.817710269992,124.5390235800005,54309.99418248 2023-12-13,09:47:58.000,347,11109036,-715,0,1702460877,12966.696456689991,124.50377793000371,54310.09200216001 2023-12-13,09:47:59.000,347,11108976,-795,0,1702460878,12966.51457631999,124.51787619000243,54310.32956424 2023-12-13,09:48:00.000,347,11109066,-795,0,1702460879,12966.386586429995,124.53197445000114,54310.37148696 2023-12-13,09:48:01.000,347,11109014,-795,0,1702460880,12966.063243549994,124.48263053999835,54310.38546120001 2023-12-13,09:48:02.000,347,11109065,-795,0,1702460881,12965.787054840002,124.55312183999922,54310.3505256 2023-12-13,09:48:03.000,347,11108989,-795,0,1702460882,12965.430030409996,124.51082706000307,54310.2107832 2023-12-13,09:48:04.000,347,11109021,-795,0,1702460883,12965.18078694,124.38394272000005,54310.23174456 2023-12-13,09:48:05.000,347,11109012,-795,0,1702460884,12964.89112560999,124.36279533000197,54310.245718800004 2023-12-13,09:48:06.000,347,11109052,-795,0,1702460885,12964.769872029989,124.36279533000197,54310.3505256 2023-12-13,09:48:07.000,347,11109001,-795,0,1702460886,12964.587991660002,124.29935316000046,54310.2806544 2023-12-13,09:48:08.000,347,11109050,-795,0,1702460887,12964.385902360002,124.27820577000239,54310.13392488 2023-12-13,09:48:09.000,347,11109002,-795,0,1702460888,12964.345484500001,124.25000924999767,54310.16886048001 2023-12-13,09:48:10.000,347,11109046,-795,0,1702460889,12964.190549369996,124.31345141999918,54310.098989280006 2023-12-13,09:48:11.000,347,11109041,-795,0,1702460890,12964.10297734,124.29935316000046,54310.126937760004 2023-12-13,09:48:12.000,347,11109005,-795,0,1702460891,12963.91436065999,124.32050054999854,54309.93828552 2023-12-13,09:48:13.000,347,11109073,-795,0,1702460892,12963.81331600999,124.31345141999918,54309.92431128001 2023-12-13,09:48:14.000,347,11109031,-795,0,1702460893,12963.81331600999,124.25705838000431,54309.98719536 2023-12-13,09:48:15.000,347,11108998,-795,0,1702460894,12963.77963446,124.24296011999832,54309.88238856001 2023-12-13,09:48:16.000,347,11109031,-795,0,1702460895,12963.806579699994,124.17951795000408,54309.8963628 2023-12-13,09:48:17.000,347,11109061,-795,0,1702460896,12963.81331600999,124.18656708000344,54309.574955280004 2023-12-13,09:48:18.000,347,11109048,-795,0,1702460897,12963.79310707999,124.27115664000303,54309.56796816001 2023-12-13,09:48:19.000,347,11109029,-795,0,1702460898,12963.75942553,124.33459881000454,54309.49809696001 2023-12-13,09:48:20.000,347,11109027,-795,0,1702460899,12963.705535049994,124.37689359000069,54309.44918712001 2023-12-13,09:48:21.000,347,11109002,-795,0,1702460900,12963.631435639989,124.40509010999813,54309.43521288 2023-12-13,09:48:22.000,347,11109020,-795,0,1702460901,12963.644908259994,124.38394272000005,54309.34438032 2023-12-13,09:48:23.000,347,11109003,-795,0,1702460902,12963.71227135999,124.25000924999767,54309.267522 2023-12-13,09:48:24.000,347,11109037,-795,0,1702460903,12963.9413059,124.17246882000472,54309.28149624001 2023-12-13,09:48:25.000,347,11108981,-795,0,1702460904,12964.11644995999,124.1301740400013,54309.21162504001 2023-12-13,09:48:26.000,347,11109039,-795,0,1702460905,12964.305066640001,124.10197752000386,54309.07886976 2023-12-13,09:48:27.000,347,11109008,-795,0,1702460906,12964.527364870002,124.06673186999978,54308.93912736 2023-12-13,09:48:28.000,347,11109045,-795,0,1702460907,12964.796817269998,124.1301740400013,54308.8832304 2023-12-13,09:48:29.000,347,11109021,-795,0,1702460908,12965.106687529995,124.15132142999937,54308.96008872 2023-12-13,09:48:30.000,347,11109010,-795,0,1702460909,12965.450239339996,124.23591098999896,54309.00899856 2023-12-13,09:48:31.000,347,11109015,-795,0,1702460910,12965.719691739992,124.30640228999982,54309.01598568001 2023-12-13,09:48:32.000,347,11108993,-795,0,1702460911,12965.955462589998,124.3416479400039,54309.022972800005 2023-12-13,09:48:33.000,347,11109009,-795,0,1702460912,12966.15081557999,124.40509010999813,54308.904191760004 2023-12-13,09:48:34.000,347,11108957,-795,0,1702460913,12966.487631079995,124.51082706000307,54308.9880372 2023-12-13,09:48:35.000,347,11109058,-795,0,1702460914,12966.898545989992,124.66590792000352,54309.092844000006 2023-12-13,09:48:36.000,347,11108963,-795,0,1702460915,12967.262306729994,124.76459574000182,54309.22559928 2023-12-13,09:48:37.000,347,11109025,-795,0,1702460916,12967.55870437,124.91967660000228,54309.16271520001 2023-12-13,09:48:38.000,347,11109080,-795,0,1702460917,12967.814684149991,125.07475746000273,54309.239573520004 2023-12-13,09:48:39.000,347,11109018,-795,0,1702460918,12968.124554410002,125.15934702000231,54309.43521288 2023-12-13,09:48:40.000,347,11108989,-795,0,1702460919,12968.346852639988,125.30032962000405,54309.50508408 2023-12-13,09:48:41.000,347,11109032,-795,0,1702460920,12968.488315149989,125.34967352999956,54309.456174240004 2023-12-13,09:48:42.000,347,11109004,-795,0,1702460921,12968.64998658999,125.391968310003,54309.55399392 2023-12-13,09:48:43.000,347,11109001,-795,0,1702460922,12968.865548509995,125.39901744000235,54309.623865120004 2023-12-13,09:48:44.000,347,11109007,-795,0,1702460923,12969.101319360001,125.39901744000235,54309.60989088 2023-12-13,09:48:45.000,347,11109036,-795,0,1702460924,12969.404453310002,125.40606657000171,54309.910337040004 2023-12-13,09:48:46.000,347,11109055,-795,0,1702460925,12969.646960469989,125.37082091999764,54309.87540144 2023-12-13,09:48:47.000,347,11109005,-795,0,1702460926,12969.983775969995,125.35672265999892,54309.86841432 2023-12-13,09:48:48.000,347,11109013,-795,0,1702460927,12970.286909919996,125.39901744000235,54310.294628640004 2023-12-13,09:48:49.000,347,11109038,-795,0,1702460928,12970.482262910002,125.39901744000235,54310.23174456 2023-12-13,09:48:50.000,347,11108910,-795,0,1702460929,12970.751715309998,125.39901744000235,54310.3505256 2023-12-13,09:48:51.000,347,11108992,-795,0,1702460930,12971.021167709994,125.43426308999915,54310.630010400004 2023-12-13,09:48:52.000,347,11109018,-795,0,1702460931,12971.27714749,125.40606657000171,54310.630010400004 2023-12-13,09:48:53.000,347,11109039,-795,0,1702460932,12971.499445720001,125.49770526000066,54310.79071416001 2023-12-13,09:48:54.000,347,11109038,-795,0,1702460933,12971.816052289993,125.51885264999873,54311.06321184 2023-12-13,09:48:55.000,347,11109002,-795,0,1702460934,12972.051823139998,125.5893439499996,54311.2588512 2023-12-13,09:48:56.000,347,11109047,-795,0,1702460935,12972.20675826999,125.63163873000303,54311.41256784001 2023-12-13,09:48:57.000,347,11109014,-795,0,1702460936,12972.38863863999,125.63868786000239,54311.45449056 2023-12-13,09:48:58.000,347,11108930,-795,0,1702460937,12972.59072793999,125.68098263999855,54311.58025872001 2023-12-13,09:48:59.000,347,11109027,-795,0,1702460938,12972.866916649997,125.75147393999941,54311.74096248 2023-12-13,09:49:00.000,347,11109030,-795,0,1702460939,12973.069005949998,125.82196524000028,54311.85974352 2023-12-13,09:49:01.000,347,11108991,-795,0,1702460940,12973.277831559994,125.89950567000051,54312.209099520005 2023-12-13,09:49:02.000,347,11109041,-795,0,1702460941,12973.291304179998,125.92770218999794,54312.40473888 2023-12-13,09:49:03.000,347,11109039,-795,0,1702460942,12973.298040489994,125.87130915000307,54312.5514684 2023-12-13,09:49:04.000,347,11109007,-795,0,1702460943,12973.372139899999,125.85016175999772,54312.830953200006 2023-12-13,09:49:05.000,347,11108964,-795,0,1702460944,12973.419294069994,125.85016175999772,54312.96370848 2023-12-13,09:49:06.000,347,11108986,-795,0,1702460945,12973.479920859994,125.82196524000028,54313.12441224 2023-12-13,09:49:07.000,347,11108970,-795,0,1702460946,12973.49339348,125.78671959000349,54313.166334960006 2023-12-13,09:49:08.000,347,11109016,-795,0,1702460947,12973.479920859994,125.76557219999813,54313.40389704001 2023-12-13,09:49:09.000,347,11109025,-795,0,1702460948,12973.392348829999,125.74442481000006,54313.55761368 2023-12-13,09:49:10.000,347,11109018,-795,0,1702460949,12973.277831559994,125.7021300300039,54313.816137120004 2023-12-13,09:49:11.000,347,11109003,-795,0,1702460950,12973.183523219988,125.70917916000326,54313.96286664 2023-12-13,09:49:12.000,347,11108979,-795,0,1702460951,12972.988170229997,125.68098263999855,54314.151518880004 2023-12-13,09:49:13.000,347,11108976,-795,0,1702460952,12972.705245209996,125.69508090000454,54314.053699200005 2023-12-13,09:49:14.000,347,11108968,-795,0,1702460953,12972.523364839995,125.6880317699979,54314.24933856 2023-12-13,09:49:15.000,347,11109036,-795,0,1702460954,12972.37516602,125.69508090000454,54314.41702944 2023-12-13,09:49:16.000,347,11108971,-795,0,1702460955,12972.28759398999,125.63163873000303,54314.57074608 2023-12-13,09:49:17.000,347,11109032,-795,0,1702460956,12972.27412137,125.70917916000326,54314.773372560005 2023-12-13,09:49:18.000,347,11109030,-795,0,1702460957,12972.179813029994,125.70917916000326,54314.81529528001 2023-12-13,09:49:19.000,347,11108984,-795,0,1702460958,12972.051823139998,125.7021300300039,54314.92010208 2023-12-13,09:49:20.000,347,11109038,-795,0,1702460959,12971.930569559998,125.61754047000431,54315.11574144 2023-12-13,09:49:21.000,347,11109009,-795,0,1702460960,12971.661117160002,125.59639307999896,54315.206574 2023-12-13,09:49:22.000,347,11109006,-795,0,1702460961,12971.41861,125.5893439499996,54315.3113808 2023-12-13,09:49:23.000,347,11109016,-795,0,1702460962,12971.06832187999,125.47655787000258,54315.21356112 2023-12-13,09:49:24.000,347,11109048,-795,0,1702460963,12970.778660549993,125.35672265999892,54315.30439368 2023-12-13,09:49:25.000,347,11109043,-795,0,1702460964,12970.616989109993,125.30737875000341,54315.50003304 2023-12-13,09:49:26.000,347,11109006,-795,0,1702460965,12970.327327779996,125.13819963000424,54315.63278832001 2023-12-13,09:49:27.000,347,11109003,-795,0,1702460966,12970.05787538,125.0959048500008,54315.54195576 2023-12-13,09:49:28.000,347,11109051,-795,0,1702460967,12969.815368219999,125.03951180999866,54315.47907168 2023-12-13,09:49:29.000,347,11108977,-795,0,1702460968,12969.633487849998,125.01131529000122,54315.57689136 2023-12-13,09:49:30.000,347,11109062,-795,0,1702460969,12969.485289030003,124.99016790000314,54315.65374968001 2023-12-13,09:49:31.000,347,11109013,-795,0,1702460970,12969.188891389997,124.92672573000164,54315.5209944 2023-12-13,09:49:32.000,347,11109045,-795,0,1702460971,12968.946384229996,124.80689051999798,54315.55593000001 2023-12-13,09:49:33.000,347,11108979,-795,0,1702460972,12968.64998658999,124.65885879000416,54315.50702016001 2023-12-13,09:49:34.000,347,11109036,-795,0,1702460973,12968.394006809998,124.51082706000307,54315.43714896001 2023-12-13,09:49:35.000,347,11109040,-795,0,1702460974,12968.225599060002,124.35574620000261,54315.57689136 2023-12-13,09:49:36.000,347,11109013,-795,0,1702460975,12967.949410349996,124.32050054999854,54315.54894288 2023-12-13,09:49:37.000,347,11108960,-795,0,1702460976,12967.605858539995,124.2288618599996,54315.346316400006 2023-12-13,09:49:38.000,347,11109086,-795,0,1702460977,12967.423978169994,124.16541968999809,54315.19259976 2023-12-13,09:49:39.000,347,11108937,-795,0,1702460978,12967.242097799994,124.15837055999873,54315.09478008 2023-12-13,09:49:40.000,347,11109007,-795,0,1702460979,12967.201679939993,124.06673186999978,54315.12272856001 2023-12-13,09:49:41.000,347,11109026,-795,0,1702460980,12967.141053149993,124.05263361000107,54315.01792176 2023-12-13,09:49:42.000,347,11109055,-795,0,1702460981,12967.053481119998,124.04558448000171,54314.98298616001 2023-12-13,09:49:43.000,347,11109036,-795,0,1702460982,12966.952436469997,123.99624056999892,54314.87817936 2023-12-13,09:49:44.000,347,11109017,-795,0,1702460983,12966.851391819997,123.93984753000404,54314.87119224 2023-12-13,09:49:45.000,347,11108985,-795,0,1702460984,12966.736874549992,123.8341105799991,54314.80830816 2023-12-13,09:49:46.000,347,11109021,-795,0,1702460985,12966.58193942,123.74952101999952,54314.64760440001 2023-12-13,09:49:47.000,347,11108988,-795,0,1702460986,12966.37985012,123.62968581000314,54314.33318400001 2023-12-13,09:49:48.000,347,11109047,-795,0,1702460987,12966.17776082,123.4887032100014,54314.36113248001 2023-12-13,09:49:49.000,347,11109041,-795,0,1702460988,12966.076716169999,123.30542583000351,54314.319209760004 2023-12-13,09:49:50.000,347,11109012,-795,0,1702460989,12966.123870339994,123.10100106000027,54314.31222264001 2023-12-13,09:49:51.000,347,11108994,-795,0,1702460990,12966.036298309999,122.91067455000302,54314.24933856 2023-12-13,09:49:52.000,347,11109027,-795,0,1702460991,12966.123870339994,122.77674108000065,54314.08164768 2023-12-13,09:49:53.000,347,11108921,-795,0,1702460992,12966.137342959999,122.74149543000385,54313.7742144 2023-12-13,09:49:54.000,347,11109072,-795,0,1702460993,12966.39332273999,122.69920065000042,54313.85107272 2023-12-13,09:49:55.000,347,11109084,-795,0,1702460994,12966.58193942,122.72739716999786,54313.79517576 2023-12-13,09:49:56.000,347,11109055,-795,0,1702460995,12966.703193000001,122.66395500000363,54313.62049776001 2023-12-13,09:49:57.000,347,11109024,-795,0,1702460996,12966.669511449996,122.64280760999827,54313.501716720006 2023-12-13,09:49:58.000,347,11108989,-795,0,1702460997,12966.770556099997,122.6498567400049,54313.52267808001 2023-12-13,09:49:59.000,347,11108990,-795,0,1702460998,12966.716665619992,122.53707066000061,54313.35498720001 2023-12-13,09:50:00.000,347,11109028,-795,0,1702460999,12966.790765029997,122.4736284899991,54313.41787128 2023-12-13,09:50:01.000,347,11108997,-795,0,1702461000,12966.763819790001,122.36789154000144,54313.25716752001 2023-12-13,09:50:02.000,347,11109051,-795,0,1702461001,12966.885073370002,122.24805632999778,54313.06851528001 2023-12-13,09:50:03.000,347,11109043,-795,0,1702461002,12966.797501339992,122.26920372000313,54312.85890168 2023-12-13,09:50:04.000,347,11109055,-795,0,1702461003,12966.831182889997,122.21281068000098,54312.65627520001 2023-12-13,09:50:05.000,347,11109046,-795,0,1702461004,12966.898545989992,122.23395806999906,54312.63531384001 2023-12-13,09:50:06.000,347,11109013,-795,0,1702461005,12966.979381709993,122.19166329000291,54312.614352480006 2023-12-13,09:50:07.000,347,11109033,-795,0,1702461006,12966.945700160002,122.21985981000034,54312.46762296001 2023-12-13,09:50:08.000,347,11109070,-795,0,1702461007,12966.905282300002,122.17051590000483,54312.25102224001 2023-12-13,09:50:09.000,347,11108965,-795,0,1702461008,12966.905282300002,122.08592633999797,54312.278970720006 2023-12-13,09:50:10.000,347,11109039,-795,0,1702461009,12966.932227539997,122.01543504000438,54312.13224120001 2023-12-13,09:50:11.000,347,11109036,-795,0,1702461010,12966.878337059992,121.95199287000287,54311.97852456 2023-12-13,09:50:12.000,347,11108999,-795,0,1702461011,12966.885073370002,121.881501570002,54311.89467912001 2023-12-13,09:50:13.000,347,11109071,-795,0,1702461012,12966.824446580002,121.90969808999944,54311.81782080001 2023-12-13,09:50:14.000,347,11109046,-795,0,1702461013,12966.851391819997,121.83215765999921,54311.85974352 2023-12-13,09:50:15.000,347,11109001,-795,0,1702461014,12966.703193000001,121.7828137500037,54311.79685944001 2023-12-13,09:50:16.000,347,11109032,-795,0,1702461015,12966.615620969991,121.6700276699994,54311.69903976001 2023-12-13,09:50:17.000,347,11109064,-795,0,1702461016,12966.366377499995,121.48675029000151,54311.37763224 2023-12-13,09:50:18.000,347,11108994,-795,0,1702461017,12966.27880547,121.31757117000234,54311.33570952 2023-12-13,09:50:19.000,347,11109014,-795,0,1702461018,12966.090188789989,121.16249031000189,54311.23090272 2023-12-13,09:50:20.000,347,11109027,-795,0,1702461019,12965.915044729998,121.0779007500023,54311.105134560006 2023-12-13,09:50:21.000,347,11109030,-795,0,1702461020,12965.746636980002,121.01445858000079,54311.04225048 2023-12-13,09:50:22.000,347,11108981,-795,0,1702461021,12965.558020299992,120.98626206000336,54310.75577856 2023-12-13,09:50:23.000,347,11109003,-795,0,1702461022,12965.32224945,120.88052510999842,54310.67193312001 2023-12-13,09:50:24.000,347,11108993,-795,0,1702461023,12965.349194689996,120.76068990000203,54310.67892024 2023-12-13,09:50:25.000,347,11109026,-795,0,1702461024,12965.20099587,120.54921599999943,54310.33655136001 2023-12-13,09:50:26.000,347,11109035,-795,0,1702461025,12965.167314319995,120.42233166000369,54310.39244832 2023-12-13,09:50:27.000,347,11108987,-795,0,1702461026,12965.09995122,120.3377421000041,54310.27366728 2023-12-13,09:50:28.000,347,11109024,-795,0,1702461027,12964.985433949994,120.3095455799994,54310.05706656 2023-12-13,09:50:29.000,347,11109065,-795,0,1702461028,12964.850707749989,120.2742999300026,54309.95225976001 2023-12-13,09:50:30.000,347,11108995,-795,0,1702461029,12964.763135719993,120.31659470999875,54310.05706656 2023-12-13,09:50:31.000,347,11108988,-795,0,1702461030,12964.614936899998,120.31659470999875,54309.94527264 2023-12-13,09:50:32.000,347,11109007,-795,0,1702461031,12964.365693430002,120.18266124000365,54309.77758176 2023-12-13,09:50:33.000,347,11109033,-795,0,1702461032,12964.12318627,120.11921907000215,54309.58892952001 2023-12-13,09:50:34.000,347,11109009,-795,0,1702461033,12964.12318627,119.97118734000105,54309.55399392 2023-12-13,09:50:35.000,347,11109021,-795,0,1702461034,12964.008668999995,119.89364691000083,54309.51905832001 2023-12-13,09:50:36.000,347,11108999,-795,0,1702461035,12964.008668999995,119.7808608300038,54309.47014848001 2023-12-13,09:50:37.000,347,11109021,-795,0,1702461036,12963.887415419995,119.71036953000294,54309.37931592001 2023-12-13,09:50:38.000,347,11109055,-795,0,1702461037,12963.92109697,119.63282910000271,54309.33040608001 2023-12-13,09:50:39.000,347,11109016,-795,0,1702461038,12964.09624102999,119.70332040000358,54309.407264400004 2023-12-13,09:50:40.000,347,11109085,-795,0,1702461039,12964.318539259992,119.82315560999996,54309.32341896 2023-12-13,09:50:41.000,347,11109018,-795,0,1702461040,12964.453265459997,119.97823647000041,54309.309444720006 2023-12-13,09:50:42.000,347,11109040,-795,0,1702461041,12964.540837489993,120.1756121100043,54309.28149624001 2023-12-13,09:50:43.000,347,11109036,-795,0,1702461042,12964.554310109997,120.33069297000475,54309.25354776001 2023-12-13,09:50:44.000,347,11109005,-795,0,1702461043,12964.412847599997,120.42938079000305,54309.17668944 2023-12-13,09:50:45.000,347,11109052,-795,0,1702461044,12964.399374979992,120.54921599999943,54309.44918712001 2023-12-13,09:50:46.000,347,11109033,-795,0,1702461045,12964.311802949996,120.55626512999879,54309.456174240004 2023-12-13,09:50:47.000,347,11109038,-795,0,1702461046,12964.204021990001,120.57741252000415,54309.43521288 2023-12-13,09:50:48.000,347,11108928,-795,0,1702461047,12964.1433952,120.51397035000264,54309.16970232 2023-12-13,09:50:49.000,347,11108998,-795,0,1702461048,12964.230967229996,120.45757731000049,54309.16271520001 2023-12-13,09:50:50.000,347,11109016,-795,0,1702461049,12964.507155940002,120.53511774000071,54309.40027728001 2023-12-13,09:50:51.000,347,11109027,-795,0,1702461050,12964.628409520003,120.59855991000222,54309.477135600006 2023-12-13,09:50:52.000,347,11109034,-795,0,1702461051,12964.702508929993,120.82413207000354,54309.3373932 2023-12-13,09:50:53.000,347,11109001,-795,0,1702461052,12964.790080959989,121.02855683999951,54309.43521288 2023-12-13,09:50:54.000,347,11109046,-795,0,1702461053,12964.97869764,121.18363769999996,54309.58892952001 2023-12-13,09:50:55.000,347,11109057,-795,0,1702461054,12965.066269669995,121.29642378000426,54309.66578784001 2023-12-13,09:50:56.000,347,11109041,-795,0,1702461055,12965.23467741999,121.33166943000106,54309.70771056 2023-12-13,09:50:57.000,347,11109029,-795,0,1702461056,12965.21446848999,121.46560290000343,54309.70072344 2023-12-13,09:50:58.000,347,11109075,-795,0,1702461057,12965.33572206999,121.44445550999808,54309.73565904001 2023-12-13,09:50:59.000,347,11109022,-795,0,1702461058,12965.456975649991,121.55724159000238,54309.86841432 2023-12-13,09:51:00.000,347,11109086,-795,0,1702461059,12965.611910779997,121.60658549999789,54309.966234 2023-12-13,09:51:01.000,347,11109030,-795,0,1702461060,12965.733164359997,121.71937158000219,54309.94527264 2023-12-13,09:51:02.000,347,11109005,-795,0,1702461061,12965.894835799998,121.81101027000113,54309.910337040004 2023-12-13,09:51:03.000,347,11109073,-795,0,1702461062,12966.043034619994,121.94494374000351,54309.98719536 2023-12-13,09:51:04.000,347,11109078,-795,0,1702461063,12966.117134029999,122.01543504000438,54310.01514384 2023-12-13,09:51:05.000,347,11109064,-795,0,1702461064,12966.21144236999,122.0929754700046,54310.05706656 2023-12-13,09:51:06.000,347,11109012,-795,0,1702461065,12966.19123343999,122.17051590000483,54310.16187336 2023-12-13,09:51:07.000,347,11109004,-795,0,1702461066,12966.204706059994,122.24100719999842,54310.25270592 2023-12-13,09:51:08.000,347,11109004,-795,0,1702461067,12966.15081557999,122.35379328000272,54310.25969304001 2023-12-13,09:51:09.000,347,11109035,-795,0,1702461068,12965.989144139989,122.45953023000038,54310.25969304001 2023-12-13,09:51:10.000,347,11109076,-795,0,1702461069,12965.928517349988,122.44543197000166,54310.32956424 2023-12-13,09:51:11.000,347,11109073,-795,0,1702461070,12965.901572109993,122.39608805999887,54310.55315208001 2023-12-13,09:51:12.000,347,11109024,-795,0,1702461071,12965.908308419988,122.29740024000057,54310.581100560004 2023-12-13,09:51:13.000,347,11108988,-795,0,1702461072,12965.901572109993,122.21281068000098,54310.5601392 2023-12-13,09:51:14.000,347,11109065,-795,0,1702461073,12965.827472700003,122.07182807999925,54310.51122936 2023-12-13,09:51:15.000,347,11109021,-795,0,1702461074,12965.706219120002,122.04363156000181,54310.5601392 2023-12-13,09:51:16.000,347,11108981,-795,0,1702461075,12965.605174470002,122.03658243000245,54310.65795888 2023-12-13,09:51:17.000,347,11109003,-795,0,1702461076,12965.376139929991,122.04363156000181,54310.748791440004 2023-12-13,09:51:18.000,347,11109037,-795,0,1702461077,12965.07300597999,122.01543504000438,54310.70686872 2023-12-13,09:51:19.000,347,11109017,-795,0,1702461078,12964.810289889989,121.92379634999816,54310.68590736 2023-12-13,09:51:20.000,347,11109040,-795,0,1702461079,12964.567782730002,121.70527332000347,54310.92346944 2023-12-13,09:51:21.000,347,11109020,-795,0,1702461080,12964.271385089996,121.47265203000279,54310.83962400001 2023-12-13,09:51:22.000,347,11109024,-795,0,1702461081,12964.049086859995,121.14134292000381,54310.79071416001 2023-12-13,09:51:23.000,347,11109022,-795,0,1702461082,12963.77963446,120.78888641999947,54310.602061920006 2023-12-13,09:51:24.000,347,11109065,-795,0,1702461083,12963.719007669999,120.521019480002,54310.630010400004 2023-12-13,09:51:25.000,347,11109098,-795,0,1702461084,12963.739216599999,120.35184036000283,54310.67193312001 2023-12-13,09:51:26.000,347,11109010,-795,0,1702461085,12963.89415172999,120.1615138499983,54310.769752800006 2023-12-13,09:51:27.000,347,11109089,-795,0,1702461086,12964.197285679991,119.99938385999849,54310.85359824 2023-12-13,09:51:28.000,347,11109056,-795,0,1702461087,12964.460001769992,119.95003995000297,54310.95141792 2023-12-13,09:51:29.000,347,11109045,-795,0,1702461088,12964.601464279993,119.80200822000188,54310.8046884 2023-12-13,09:51:30.000,347,11109022,-795,0,1702461089,12964.736190479998,119.72446779000165,54310.916482320004 2023-12-13,09:51:31.000,347,11109021,-795,0,1702461090,12964.769872029989,119.5693869300012,54311.035263360005 2023-12-13,09:51:32.000,347,11109131,-795,0,1702461091,12964.756399409998,119.43545345999883,54311.02128912 2023-12-13,09:51:33.000,347,11109025,-795,0,1702461092,12964.662091069993,119.3226673800018,54311.12609592001 2023-12-13,09:51:34.000,347,11109082,-795,0,1702461093,12964.601464279993,119.18873390999943,54311.17500576001 2023-12-13,09:51:35.000,347,11109026,-795,0,1702461094,12964.520628559992,119.09004609000112,54311.26583832001 2023-12-13,09:51:36.000,347,11108987,-795,0,1702461095,12964.500419629992,118.92791610000131,54311.30776104 2023-12-13,09:51:37.000,347,11109059,-795,0,1702461096,12964.473474389997,118.77988437000022,54311.33570952 2023-12-13,09:51:38.000,347,11109050,-795,0,1702461097,12964.547573800002,118.49087004000467,54311.19596712001 2023-12-13,09:51:39.000,347,11108992,-795,0,1702461098,12964.709245239988,118.21595397000056,54311.30776104 2023-12-13,09:51:40.000,347,11109013,-795,0,1702461099,12965.0191155,117.96923442000116,54311.42654208 2023-12-13,09:51:41.000,347,11109048,-795,0,1702461100,12965.28183159,117.7507113899992,54311.51737464 2023-12-13,09:51:42.000,347,11108995,-795,0,1702461101,12965.571492919997,117.67317095999897,54311.48243904001 2023-12-13,09:51:43.000,347,11109005,-795,0,1702461102,12965.948726279988,117.65202357000089,54311.54532312 2023-12-13,09:51:44.000,347,11109088,-795,0,1702461103,12966.37985012,117.70841661000304,54311.73397536 2023-12-13,09:51:45.000,347,11109002,-795,0,1702461104,12966.743610860001,117.7154657400024,54311.887692 2023-12-13,09:51:46.000,347,11109020,-795,0,1702461105,12967.127580529988,117.82825181999942,54311.873717760005 2023-12-13,09:51:47.000,347,11109027,-795,0,1702461106,12967.59238591999,117.89874312000029,54312.15320256001 2023-12-13,09:51:48.000,347,11109022,-795,0,1702461107,12967.922465110001,118.03972572000202,54312.1671768 2023-12-13,09:51:49.000,347,11109015,-795,0,1702461108,12968.313171089998,118.2089048400012,54312.411726 2023-12-13,09:51:50.000,347,11109039,-795,0,1702461109,12968.535469319999,118.35693657000229,54312.50255856 2023-12-13,09:51:51.000,347,11109011,-795,0,1702461110,12969.094583049991,118.4203787400038,54312.99165696001 2023-12-13,09:51:52.000,347,11108993,-795,0,1702461111,12969.424662240002,118.58250873000361,54313.166334960006 2023-12-13,09:51:53.000,347,11109015,-795,0,1702461112,12969.673905709999,118.68824568000127,54313.22921904 2023-12-13,09:51:54.000,347,11108987,-795,0,1702461113,12969.99724859,118.82922828000301,54313.36896144 2023-12-13,09:51:55.000,347,11109012,-795,0,1702461114,12970.313855159991,119.02660391999962,54313.60652352 2023-12-13,09:51:56.000,347,11109028,-795,0,1702461115,12970.590043869997,119.16053739000199,54313.73229168 2023-12-13,09:51:57.000,347,11109005,-795,0,1702461116,12970.859496269994,119.2239795600035,54313.74626592 2023-12-13,09:51:58.000,347,11108991,-795,0,1702461117,12971.223257009995,119.30856912000309,54313.983828000004 2023-12-13,09:51:59.000,347,11109028,-795,0,1702461118,12971.600490370001,119.28742172999773,54314.24933856 2023-12-13,09:52:00.000,347,11109028,-795,0,1702461119,12971.937305869993,119.30151999000373,54314.41702944 2023-12-13,09:52:01.000,347,11108961,-795,0,1702461120,12972.280857679994,119.31561825000244,54314.63363016 2023-12-13,09:52:02.000,347,11109012,-795,0,1702461121,12972.53683746,119.3720112900046,54314.74542408001 2023-12-13,09:52:03.000,347,11109070,-795,0,1702461122,12972.806289859996,119.42840432999947,54314.989973280004 2023-12-13,09:52:04.000,347,11108993,-795,0,1702461123,12972.947752369997,119.48479737000162,54314.93407632001 2023-12-13,09:52:05.000,347,11109079,-795,0,1702461124,12973.196995839993,119.5341412800044,54315.23452248 2023-12-13,09:52:06.000,347,11109042,-795,0,1702461125,12973.318249419994,119.54823954000312,54315.493045920004 2023-12-13,09:52:07.000,347,11109032,-795,0,1702461126,12973.452975619999,119.54823954000312,54315.73759512 2023-12-13,09:52:08.000,347,11109020,-795,0,1702461127,12973.54728395999,119.57643606000056,54315.828427680004 2023-12-13,09:52:09.000,347,11109075,-795,0,1702461128,12973.520338719994,119.4706991100029,54315.89131176001 2023-12-13,09:52:10.000,347,11108999,-795,0,1702461129,12973.56749288999,119.43545345999883,54316.02406704 2023-12-13,09:52:11.000,347,11109051,-795,0,1702461130,12973.55402027,119.35086389999924,54316.233680640005 2023-12-13,09:52:12.000,347,11109056,-795,0,1702461131,12973.540547649995,119.28742172999773,54316.24066776 2023-12-13,09:52:13.000,347,11109011,-795,0,1702461132,12973.52707502999,119.19578303999879,54316.3594488 2023-12-13,09:52:14.000,347,11109065,-795,0,1702461133,12973.580965509995,119.12529173999792,54316.499191200004 2023-12-13,09:52:15.000,347,11109011,-795,0,1702461134,12973.59443813,119.13939000000391,54316.64592072 2023-12-13,09:52:16.000,347,11109013,-795,0,1702461135,12973.68874646999,119.10414434999984,54316.71579192 2023-12-13,09:52:17.000,347,11109042,-795,0,1702461136,12973.803263739996,119.03365304999897,54316.82758584001 2023-12-13,09:52:18.000,347,11109047,-795,0,1702461137,12973.76958218999,119.0125056600009,54316.75072752 2023-12-13,09:52:19.000,347,11108935,-795,0,1702461138,12973.79652743,118.92791610000131,54316.80662448001 2023-12-13,09:52:20.000,347,11108979,-795,0,1702461139,12973.742636949995,118.82922828000301,54316.967328239996 2023-12-13,09:52:21.000,347,11108990,-795,0,1702461140,12973.641592299995,118.73758959000406,54317.09309640001 2023-12-13,09:52:22.000,347,11109020,-795,0,1702461141,12973.46644823999,118.63185263999912,54317.072135040005 2023-12-13,09:52:23.000,347,11108982,-795,0,1702461142,12973.284567869989,118.4556243900006,54317.0581608 2023-12-13,09:52:24.000,347,11109038,-795,0,1702461143,12973.237413699993,118.37103483000101,54317.08610928 2023-12-13,09:52:25.000,347,11108990,-795,0,1702461144,12973.136369049993,118.30054353000014,54317.03719944 2023-12-13,09:52:26.000,347,11108994,-795,0,1702461145,12973.048797019997,118.2089048400012,54316.93239264 2023-12-13,09:52:27.000,347,11109002,-795,0,1702461146,12972.907334509997,118.11726615000225,54316.89046992 2023-12-13,09:52:28.000,347,11108991,-795,0,1702461147,12972.765871999996,118.01152920000459,54316.9184184 2023-12-13,09:52:29.000,347,11109026,-795,0,1702461148,12972.705245209996,117.89874312000029,54317.0581608 2023-12-13,09:52:30.000,347,11109046,-795,0,1702461149,12972.651354729991,117.72956400000112,54317.11405776001 2023-12-13,09:52:31.000,347,11109036,-795,0,1702461150,12972.53010114999,117.6026796599981,54317.05117368 2023-12-13,09:52:32.000,347,11109020,-795,0,1702461151,12972.46947435999,117.52513922999788,54317.00925096 2023-12-13,09:52:33.000,347,11109040,-795,0,1702461152,12972.30780291999,117.41235315000085,54316.84854720001 2023-12-13,09:52:34.000,347,11109023,-795,0,1702461153,12972.301066609994,117.34891097999935,54316.84156008 2023-12-13,09:52:35.000,347,11109058,-795,0,1702461154,12972.2943303,117.32071446000191,54316.8834828 2023-12-13,09:52:36.000,347,11109028,-715,0,1702461155,12972.361693399995,117.31366533000255,54316.9184184 2023-12-13,09:52:37.000,347,11109008,-795,0,1702461156,12972.35495709,117.2572722900004,54316.736753280005 2023-12-13,09:52:38.000,347,11108998,-795,0,1702461157,12972.402111259995,117.27137054999912,54316.834572960004 2023-12-13,09:52:39.000,347,11109003,-795,0,1702461158,12972.47621067,117.17973186000017,54316.93937976 2023-12-13,09:52:40.000,347,11109018,-795,0,1702461159,12972.503155909995,117.09514230000059,54316.89745704001 2023-12-13,09:52:41.000,347,11108961,-795,0,1702461160,12972.61093686999,117.00350361000164,54316.97431536001 2023-12-13,09:52:42.000,347,11109032,-795,0,1702461161,12972.583991629996,116.93301231000078,54316.97431536001 2023-12-13,09:52:43.000,347,11109025,-795,0,1702461162,12972.644618419996,116.89776666000398,54316.89046992 2023-12-13,09:52:44.000,347,11109049,-795,0,1702461163,12972.691772589991,116.92596318000142,54316.904444160005 2023-12-13,09:52:45.000,347,11109001,-795,0,1702461164,12972.792817239992,117.010552740001,54317.00925096 2023-12-13,09:52:46.000,347,11108995,-795,0,1702461165,12972.853444029992,117.08809317000123,54317.121044880005 2023-12-13,09:52:47.000,347,11109007,-795,0,1702461166,12972.799553550001,117.13743708000402,54317.0581608 2023-12-13,09:52:48.000,347,11109012,-795,0,1702461167,12972.786080929996,117.14448621000338,54317.121044880005 2023-12-13,09:52:49.000,347,11109076,-795,0,1702461168,12972.61093686999,117.12333881999803,54316.89046992 2023-12-13,09:52:50.000,347,11109019,-795,0,1702461169,12972.543573769995,117.08104404000187,54316.82059872 2023-12-13,09:52:51.000,347,11108991,-795,0,1702461170,12972.462738049995,117.0598966500038,54316.63893360001 2023-12-13,09:52:52.000,347,11109015,-795,0,1702461171,12972.46947435999,117.0598966500038,54316.785663120005 2023-12-13,09:52:53.000,347,11109034,-795,0,1702461172,12972.53010114999,117.18678098999953,54316.75072752 2023-12-13,09:52:54.000,347,11109052,-795,0,1702461173,12972.6985089,117.20792838000489,54316.92540552001 2023-12-13,09:52:55.000,347,11109064,-795,0,1702461174,12972.833235099992,117.27841967999848,54316.86950856 2023-12-13,09:52:56.000,347,11109009,-795,0,1702461175,12972.920807130002,117.36300923999806,54316.89745704001 2023-12-13,09:52:57.000,347,11108951,-795,0,1702461176,12973.028588089997,117.41235315000085,54316.736753280005 2023-12-13,09:52:58.000,347,11109023,-795,0,1702461177,12973.109423809998,117.3700583700047,54316.76470176 2023-12-13,09:52:59.000,347,11108974,-795,0,1702461178,12973.291304179998,117.38415663000342,54316.77867600001 2023-12-13,09:53:00.000,347,11109054,-795,0,1702461179,12973.459711929994,117.32776359000127,54316.97431536001 2023-12-13,09:53:01.000,347,11108968,-795,0,1702461180,12973.722428019995,117.34186184999999,54316.96034112 2023-12-13,09:53:02.000,347,11109005,-795,0,1702461181,12973.87736315,117.37710750000406,54316.97431536001 2023-12-13,09:53:03.000,347,11109036,-795,0,1702461182,12974.140079240002,117.4053040200015,54317.072135040005 2023-12-13,09:53:04.000,347,11109045,-795,0,1702461183,12974.328695919998,117.468746190003,54317.18392896001 2023-12-13,09:53:05.000,347,11108942,-795,0,1702461184,12974.557730459994,117.5039918399998,54317.25380016 2023-12-13,09:53:06.000,347,11109039,-795,0,1702461185,12974.652038799999,117.51809009999852,54317.302709999996 2023-12-13,09:53:07.000,347,11109026,-795,0,1702461186,12974.820446549995,117.63087618000282,54317.38655544 2023-12-13,09:53:08.000,347,11109004,-795,0,1702461187,12974.921491199995,117.65907270000025,54317.38655544 2023-12-13,09:53:09.000,347,11109012,-795,0,1702461188,12975.089898949991,117.65907270000025,54317.4424524 2023-12-13,09:53:10.000,347,11108998,-795,0,1702461189,12975.318933490002,117.63792531000217,54317.76385992001 2023-12-13,09:53:11.000,347,11109055,-795,0,1702461190,12975.473868619993,117.65907270000025,54317.81975688 2023-12-13,09:53:12.000,347,11109054,-795,0,1702461191,12975.514286479993,117.51104096999916,54317.91757656 2023-12-13,09:53:13.000,347,11108998,-795,0,1702461192,12975.561440650003,117.49694271000044,54317.88962808 2023-12-13,09:53:14.000,347,11109003,-795,0,1702461193,12975.649012679998,117.4053040200015,54318.09225456 2023-12-13,09:53:15.000,347,11109018,-795,0,1702461194,12975.723112089989,117.41235315000085,54318.20404848 2023-12-13,09:53:16.000,347,11109042,-795,0,1702461195,12975.871310909999,117.31366533000255,54318.364752240006 2023-12-13,09:53:17.000,347,11109050,-795,0,1702461196,12975.918465079994,117.30661620000319,54318.350778 2023-12-13,09:53:18.000,347,11108997,-795,0,1702461197,12976.05319128,117.22907577000296,54318.56737872 2023-12-13,09:53:19.000,347,11109058,-795,0,1702461198,12976.16770854999,117.25022316000104,54318.78397944 2023-12-13,09:53:20.000,347,11109013,-795,0,1702461199,12976.22833533999,117.20087924999825,54318.92372184 2023-12-13,09:53:21.000,347,11108956,-795,0,1702461200,12976.22833533999,117.19383011999889,54319.035515760006 2023-12-13,09:53:22.000,347,11109077,-795,0,1702461201,12976.21486272,117.08809317000123,54319.15429680001 2023-12-13,09:53:23.000,347,11109030,-795,0,1702461202,12976.100345449995,117.08809317000123,54319.133335440005 2023-12-13,09:53:24.000,347,11109005,-795,0,1702461203,12975.99256449,117.00350361000164,54319.31500056 2023-12-13,09:53:25.000,347,11109040,-795,0,1702461204,12975.96561924999,116.94006144000014,54319.5036528 2023-12-13,09:53:26.000,347,11109068,-795,0,1702461205,12976.04645496999,116.9118649200027,54319.69929216001 2023-12-13,09:53:27.000,347,11109058,-795,0,1702461206,12976.08687282999,116.96825796000485,54319.74121488 2023-12-13,09:53:28.000,347,11109006,-795,0,1702461207,12976.23507165,117.02465099999972,54319.86698304001 2023-12-13,09:53:29.000,347,11109075,-795,0,1702461208,12976.363061539996,117.08809317000123,54320.0276868 2023-12-13,09:53:30.000,347,11109026,-795,0,1702461209,12976.592096079992,117.1585844700021,54320.19537768 2023-12-13,09:53:31.000,347,11109024,-795,0,1702461210,12976.659459180002,117.23612490000232,54320.377042800006 2023-12-13,09:53:32.000,347,11109030,-795,0,1702461211,12976.666195489997,117.21497751000425,54320.425952640006 2023-12-13,09:53:33.000,347,11109050,-795,0,1702461212,12976.632513939992,117.17973186000017,54320.593643520006 2023-12-13,09:53:34.000,347,11109025,-795,0,1702461213,12976.645986559997,117.01760187000036,54320.70543744001 2023-12-13,09:53:35.000,347,11109043,-795,0,1702461214,12976.652722869992,116.90481579000334,54320.88710256 2023-12-13,09:53:36.000,347,11109042,-795,0,1702461215,12976.632513939992,116.75678406000225,54321.096716160006 2023-12-13,09:53:37.000,347,11109001,-795,0,1702461216,12976.625777629997,116.63694884999859,54321.145626000005 2023-12-13,09:53:38.000,347,11109105,-795,0,1702461217,12976.672931799993,116.53121190000093,54321.075754800004 2023-12-13,09:53:39.000,347,11109048,-795,0,1702461218,12976.814394309993,116.41137669000454,54321.23645856001 2023-12-13,09:53:40.000,347,11109080,-795,0,1702461219,12977.050165159999,116.27039409000281,54321.3901752 2023-12-13,09:53:41.000,347,11109057,-795,0,1702461220,12977.19162767,116.17875540000387,54321.550878960006 2023-12-13,09:53:42.000,347,11109003,-795,0,1702461221,12977.32635386999,116.01662541000405,54321.58581456 2023-12-13,09:53:43.000,347,11109032,-795,0,1702461222,12977.420662209995,115.91088845999911,54321.6347244 2023-12-13,09:53:44.000,347,11109042,-795,0,1702461223,12977.51497055,115.73466021000058,54321.914209200004 2023-12-13,09:53:45.000,347,11109023,-795,0,1702461224,12977.508234239991,115.66416890999972,54321.92119632 2023-12-13,09:53:46.000,347,11109031,-795,0,1702461225,12977.49476162,115.54433370000334,54321.92818344001 2023-12-13,09:53:47.000,347,11109044,-795,0,1702461226,12977.44760744999,115.53023544000462,54321.85132512 2023-12-13,09:53:48.000,347,11109006,-795,0,1702461227,12977.508234239991,115.45269501000439,54321.9491448 2023-12-13,09:53:49.000,347,11109062,-795,0,1702461228,12977.53517948,115.4385967499984,54322.16574552 2023-12-13,09:53:50.000,347,11108970,-795,0,1702461229,12977.642960439996,115.36105631999817,54322.23561672 2023-12-13,09:53:51.000,347,11109022,-795,0,1702461230,12977.548652099991,115.26236849999987,54322.270552320006 2023-12-13,09:53:52.000,347,11109026,-795,0,1702461231,12977.37350804,115.191877199999,54322.26356520001 2023-12-13,09:53:53.000,347,11108992,-795,0,1702461232,12977.29267232,115.00155069000175,54322.27753944 2023-12-13,09:53:54.000,347,11109039,-795,0,1702461233,12977.25225446,114.83237157000258,54322.25657808 2023-12-13,09:53:55.000,347,11109011,-795,0,1702461234,12977.23204553,114.70548722999956,54322.35439776 2023-12-13,09:53:56.000,347,11109049,-795,0,1702461235,12977.23204553,114.5997502800019,54322.31247504001 2023-12-13,09:53:57.000,347,11109039,-795,0,1702461236,12977.13100088,114.61384854000062,54322.17273264001 2023-12-13,09:53:58.000,347,11109013,-795,0,1702461237,12977.178155049995,114.59270115000254,54322.28452656 2023-12-13,09:53:59.000,347,11109068,-795,0,1702461238,12977.16468242999,114.53630811000039,54322.46619168 2023-12-13,09:54:00.000,347,11109017,-795,0,1702461239,12977.238781839995,114.44466942000145,54322.43125608001 2023-12-13,09:54:01.000,347,11109021,-795,0,1702461240,12977.157946119994,114.31073594999907,54322.42426896 2023-12-13,09:54:02.000,347,11109071,-795,0,1702461241,12977.178155049995,114.22614638999949,54322.41029472001 2023-12-13,09:54:03.000,347,11109011,-795,0,1702461242,12977.18489135999,114.15565508999862,54322.35439776 2023-12-13,09:54:04.000,347,11109033,-795,0,1702461243,12977.2118366,114.1063111800031,54322.368372000004 2023-12-13,09:54:05.000,347,11108982,-795,0,1702461244,12977.26572707999,114.07811465999839,54322.50112728 2023-12-13,09:54:06.000,347,11109029,-795,0,1702461245,12977.29267232,114.03581988000224,54322.52907576001 2023-12-13,09:54:07.000,347,11109109,-795,0,1702461246,12977.23204553,113.91598466999858,54322.44523032 2023-12-13,09:54:08.000,347,11109055,-795,0,1702461247,12977.157946119994,113.76795294000476,54322.319462160005 2023-12-13,09:54:09.000,347,11109045,-795,0,1702461248,12977.077110399994,113.62697034000303,54322.3334364 2023-12-13,09:54:10.000,347,11109010,-795,0,1702461249,12977.009747299999,113.49303687000065,54322.270552320006 2023-12-13,09:54:11.000,347,11109037,-795,0,1702461250,12976.942384199989,113.46484035000321,54322.23561672 2023-12-13,09:54:12.000,347,11109018,-795,0,1702461251,12976.895230029993,113.39434905000235,54322.10984856 2023-12-13,09:54:13.000,347,11109100,-795,0,1702461252,12976.841339549988,113.4366438299985,54322.06792584 2023-12-13,09:54:14.000,347,11109061,-795,0,1702461253,12976.989538369999,113.39434905000235,54322.13779704 2023-12-13,09:54:15.000,347,11109060,-795,0,1702461254,12977.06363777999,113.39434905000235,54322.07491296001 2023-12-13,09:54:16.000,347,11109018,-795,0,1702461255,12977.11079195,113.34500513999956,54321.99805464 2023-12-13,09:54:17.000,347,11109001,-795,0,1702461256,12977.117528259994,113.36615253000491,54321.82337664 2023-12-13,09:54:18.000,347,11108984,-795,0,1702461257,12977.17141874,113.30975949000276,54321.79542816 2023-12-13,09:54:19.000,347,11109010,-795,0,1702461258,12977.18489135999,113.28156296999805,54321.79542816 2023-12-13,09:54:20.000,347,11108977,-795,0,1702461259,12977.279199699995,113.2392681900019,54321.76049256001 2023-12-13,09:54:21.000,347,11109056,-795,0,1702461260,12977.36677172999,113.23221906000254,54321.76049256001 2023-12-13,09:54:22.000,347,11109052,-795,0,1702461261,12977.43413483,113.18287514999975,54321.69062136001 2023-12-13,09:54:23.000,347,11109042,-795,0,1702461262,12977.461080069996,113.15467863000231,54321.59280168001 2023-12-13,09:54:24.000,347,11109022,-795,0,1702461263,12977.636224130001,113.1899242799991,54321.697608480004 2023-12-13,09:54:25.000,347,11108994,-795,0,1702461264,12977.582333649996,113.25336645000061,54321.66267288 2023-12-13,09:54:26.000,347,11109051,-795,0,1702461265,12977.636224130001,113.2392681900019,54321.50895624 2023-12-13,09:54:27.000,347,11109070,-795,0,1702461266,12977.595806270001,113.30975949000276,54321.35523960001 2023-12-13,09:54:28.000,347,11109064,-795,0,1702461267,12977.717059850002,113.32385775000148,54321.34126536 2023-12-13,09:54:29.000,347,11109060,-795,0,1702461268,12977.804631879997,113.3379560100002,54321.45305928001 2023-12-13,09:54:30.000,347,11109017,-795,0,1702461269,12977.885467599997,113.27451383999869,54321.50895624 2023-12-13,09:54:31.000,347,11109068,-795,0,1702461270,12977.952830699993,113.23221906000254,54321.481007760005 2023-12-13,09:54:32.000,347,11109017,-795,0,1702461271,12978.053875349993,113.23221906000254,54321.36921384 2023-12-13,09:54:33.000,347,11109000,-795,0,1702461272,12978.168392619998,113.35205426999892,54321.362226720004 2023-12-13,09:54:34.000,347,11109057,-795,0,1702461273,12978.357009299994,113.46484035000321,54321.40414944001 2023-12-13,09:54:35.000,347,11109067,-795,0,1702461274,12978.437845019995,113.6481177300011,54321.46703352 2023-12-13,09:54:36.000,347,11109041,-795,0,1702461275,12978.57257122,113.74680554999941,54321.48799488 2023-12-13,09:54:37.000,347,11109013,-795,0,1702461276,12978.518680739995,113.83844423999835,54321.4600464 2023-12-13,09:54:38.000,347,11109034,-795,0,1702461277,12978.60625276999,113.83844423999835,54321.55786608 2023-12-13,09:54:39.000,347,11109044,-795,0,1702461278,12978.65340694,113.831395109999,54321.648698640005 2023-12-13,09:54:40.000,347,11109017,-795,0,1702461279,12978.700561109996,113.82434597999963,54321.6347244 2023-12-13,09:54:41.000,347,11109037,-795,0,1702461280,12978.71403373,113.92303379999794,54321.67664712 2023-12-13,09:54:42.000,347,11109055,-795,0,1702461281,12978.740978969996,113.96532858000137,54321.66966000001 2023-12-13,09:54:43.000,347,11109050,-795,0,1702461282,12978.75445159,114.01467249000416,54321.6347244 2023-12-13,09:54:44.000,347,11109042,-795,0,1702461283,12978.848759929992,114.0076233600048,54321.80940240001 2023-12-13,09:54:45.000,347,11109080,-795,0,1702461284,12978.963277199997,114.0076233600048,54322.00504176001 2023-12-13,09:54:46.000,347,11108932,-795,0,1702461285,12979.057585540002,113.97942684000009,54322.13080992 2023-12-13,09:54:47.000,347,11109075,-795,0,1702461286,12979.091267089992,113.95827945000201,54322.17971976 2023-12-13,09:54:48.000,347,11109033,-795,0,1702461287,12979.098003400002,114.02877075000288,54322.2985008 2023-12-13,09:54:49.000,347,11109074,-795,0,1702461288,12978.996958750002,114.1063111800031,54322.13080992 2023-12-13,09:54:50.000,347,11109023,-795,0,1702461289,12979.030640299992,114.15565508999862,54322.20766824 2023-12-13,09:54:51.000,347,11109053,-795,0,1702461290,12979.030640299992,114.17680248000397,54322.319462160005 2023-12-13,09:54:52.000,347,11109046,-795,0,1702461291,12979.023903989997,114.1063111800031,54322.2985008 2023-12-13,09:54:53.000,347,11109038,-795,0,1702461292,12979.037376610002,114.07106552999903,54322.12382280001 2023-12-13,09:54:54.000,347,11109023,-795,0,1702461293,12979.158630190002,114.02877075000288,54322.43125608001 2023-12-13,09:54:55.000,347,11109074,-795,0,1702461294,12979.273147459993,113.98647596999945,54322.71074088 2023-12-13,09:54:56.000,347,11109097,-795,0,1702461295,12979.374192109994,113.96532858000137,54322.78061208 2023-12-13,09:54:57.000,347,11109067,-795,0,1702461296,12979.380928419989,114.01467249000416,54322.87843176 2023-12-13,09:54:58.000,347,11109059,-795,0,1702461297,12979.360719489989,113.98647596999945,54322.7875992 2023-12-13,09:54:59.000,347,11108967,-795,0,1702461298,12979.353983179994,114.0076233600048,54322.871444640004 2023-12-13,09:55:00.000,347,11109090,-795,0,1702461299,12979.374192109994,113.95827945000201,54323.01817416 2023-12-13,09:55:01.000,347,11109122,-795,0,1702461300,12979.347246869998,113.93713206000393,54323.14394232 2023-12-13,09:55:02.000,347,11109072,-795,0,1702461301,12979.293356389993,113.92303379999794,54323.19983928001 2023-12-13,09:55:03.000,347,11109074,-795,0,1702461302,12979.225993289998,113.8595916300037,54323.24874912001 2023-12-13,09:55:04.000,347,11109065,-795,0,1702461303,12979.252938529993,113.83844423999835,54323.43740136001 2023-12-13,09:55:05.000,347,11108993,-795,0,1702461304,12979.252938529993,113.77500207000412,54323.43740136001 2023-12-13,09:55:06.000,347,11109042,-795,0,1702461305,12979.239465909988,113.71155990000261,54323.4513756 2023-12-13,09:55:07.000,347,11109015,-795,0,1702461306,12979.205784359998,113.76795294000476,54323.325607440005 2023-12-13,09:55:08.000,347,11109100,-795,0,1702461307,12979.172102809993,113.831395109999,54323.36753016001 2023-12-13,09:55:09.000,347,11109046,-795,0,1702461308,12979.165366499998,113.88778815000114,54323.51425968001 2023-12-13,09:55:10.000,347,11109073,-795,0,1702461309,12979.003695059997,113.91598466999858,54323.612079360006 2023-12-13,09:55:11.000,347,11109065,-795,0,1702461310,12978.862232549996,113.93008293000457,54323.67496344 2023-12-13,09:55:12.000,347,11109036,-795,0,1702461311,12978.740978969996,113.92303379999794,54323.67496344 2023-12-13,09:55:13.000,347,11109002,-795,0,1702461312,12978.55236229,113.88778815000114,54323.54919528 2023-12-13,09:55:14.000,347,11108955,-795,0,1702461313,12978.498471809995,113.76795294000476,54323.65400208001 2023-12-13,09:55:15.000,347,11109012,-795,0,1702461314,12978.46479025999,113.71860903000197,54323.74483464 2023-12-13,09:55:16.000,347,11109101,-795,0,1702461315,12978.437845019995,113.63401947000239,54323.75182176001 2023-12-13,09:55:17.000,347,11109052,-795,0,1702461316,12978.39069085,113.61992121000367,54323.64002784 2023-12-13,09:55:18.000,347,11109012,-795,0,1702461317,12978.222283099989,113.6974616400039,54323.53522104001 2023-12-13,09:55:19.000,347,11109019,-795,0,1702461318,12978.148183689998,113.72565816000133,54323.779770240006 2023-12-13,09:55:20.000,347,11109046,-795,0,1702461319,12977.966303319998,113.75385467999877,54323.80073160001 2023-12-13,09:55:21.000,347,11109003,-795,0,1702461320,12977.737268780002,113.71155990000261,54323.779770240006 2023-12-13,09:55:22.000,347,11109016,-795,0,1702461321,12977.595806270001,113.61992121000367,54323.66797632 2023-12-13,09:55:23.000,347,11108998,-795,0,1702461322,12977.481288999996,113.5846755599996,54323.6260536 2023-12-13,09:55:24.000,347,11109047,-795,0,1702461323,12977.43413483,113.4507420900045,54323.57015664 2023-12-13,09:55:25.000,347,11109057,-795,0,1702461324,12977.45434376,113.40844731000107,54323.72387328001 2023-12-13,09:55:26.000,347,11109053,-795,0,1702461325,12977.488025309991,113.34500513999956,54323.80073160001 2023-12-13,09:55:27.000,347,11109040,-795,0,1702461326,12977.4139259,113.3379560100002,54323.73784752 2023-12-13,09:55:28.000,347,11109013,-795,0,1702461327,12977.30614493999,113.30975949000276,54323.61906648 2023-12-13,09:55:29.000,347,11109065,-795,0,1702461328,12977.2118366,113.28156296999805,54323.68195056001 2023-12-13,09:55:30.000,347,11108984,-795,0,1702461329,12977.06363777999,113.26746470999933,54323.57015664 2023-12-13,09:55:31.000,347,11109046,-795,0,1702461330,12976.895230029993,113.1899242799991,54323.58413088001 2023-12-13,09:55:32.000,347,11109055,-795,0,1702461331,12976.753767519993,113.21812080000382,54323.395478640006 2023-12-13,09:55:33.000,347,11109015,-795,0,1702461332,12976.699877040002,113.16877689000103,54323.36753016001 2023-12-13,09:55:34.000,347,11109074,-795,0,1702461333,12976.733558589993,113.11238384999888,54323.493298320005 2023-12-13,09:55:35.000,347,11108978,-795,0,1702461334,12976.672931799993,113.13353124000423,54323.325607440005 2023-12-13,09:55:36.000,347,11109018,-795,0,1702461335,12976.632513939992,113.0912364600008,54323.23477488 2023-12-13,09:55:37.000,347,11109023,-795,0,1702461336,12976.531469289992,113.06303994000336,54323.10201960001 2023-12-13,09:55:38.000,347,11109027,-795,0,1702461337,12976.464106189997,113.07713820000208,54323.04612264 2023-12-13,09:55:39.000,347,11109090,-795,0,1702461338,12976.329379989991,113.02074515999993,54323.039135520004 2023-12-13,09:55:40.000,347,11109065,-795,0,1702461339,12976.21486272,113.02074515999993,54322.9972128 2023-12-13,09:55:41.000,347,11109032,-795,0,1702461340,12976.08687282999,112.99959777000186,54322.9273416 2023-12-13,09:55:42.000,347,11109099,-795,0,1702461341,12975.96561924999,112.95025385999907,54322.84349616001 2023-12-13,09:55:43.000,347,11108967,-795,0,1702461342,12975.958882939995,112.90795908000291,54322.724715120006 2023-12-13,09:55:44.000,347,11109112,-795,0,1702461343,12975.95214663,112.88681169000483,54322.79458632001 2023-12-13,09:55:45.000,347,11109025,-795,0,1702461344,12975.94541031999,112.86566429999948,54322.62689544001 2023-12-13,09:55:46.000,347,11109051,-795,0,1702461345,12975.878047219994,112.8797625599982,54322.6129212 2023-12-13,09:55:47.000,347,11109099,-795,0,1702461346,12975.84436566999,112.83041865000268,54322.4033076 2023-12-13,09:55:48.000,347,11109002,-795,0,1702461347,12975.777002569994,112.85156604000076,54322.32644928 2023-12-13,09:55:49.000,347,11109056,-795,0,1702461348,12975.702903159989,112.79517299999861,54322.270552320006 2023-12-13,09:55:50.000,347,11109017,-795,0,1702461349,12975.756793639994,112.7810747399999,54322.3334364 2023-12-13,09:55:51.000,347,11109059,-795,0,1702461350,12975.790475189999,112.7458290900031,54322.31247504001 2023-12-13,09:55:52.000,347,11109035,-795,0,1702461351,12975.803947809989,112.68238692000159,54322.18670688 2023-12-13,09:55:53.000,347,11109034,-795,0,1702461352,12975.777002569994,112.6471412700048,54321.984080400005 2023-12-13,09:55:54.000,347,11108980,-795,0,1702461353,12975.716375779994,112.68943605000095,54321.96311904 2023-12-13,09:55:55.000,347,11109044,-795,0,1702461354,12975.750057329999,112.69648518000031,54321.94215768 2023-12-13,09:55:56.000,347,11108975,-795,0,1702461355,12975.655748989993,112.6471412700048,54321.83735088001 2023-12-13,09:55:57.000,347,11109039,-795,0,1702461356,12975.669221609998,112.55550257999857,54321.90023496 2023-12-13,09:55:58.000,347,11109034,-795,0,1702461357,12975.669221609998,112.56255170999793,54321.90722208001 2023-12-13,09:55:59.000,347,11109070,-795,0,1702461358,12975.622067439988,112.55550257999857,54321.746518320004 2023-12-13,09:56:00.000,347,11109064,-795,0,1702461359,12975.682694229989,112.61189562000072,54321.72555696 2023-12-13,09:56:01.000,347,11108972,-795,0,1702461360,12975.729848399998,112.6330430099988,54321.69062136001 2023-12-13,09:56:02.000,347,11109067,-795,0,1702461361,12975.716375779994,112.64009213999816,54321.550878960006 2023-12-13,09:56:03.000,347,11109003,-795,0,1702461362,12975.817420429994,112.6330430099988,54321.494982 2023-12-13,09:56:04.000,347,11109072,-795,0,1702461363,12975.938674009994,112.52025693000178,54321.48799488 2023-12-13,09:56:05.000,347,11109009,-795,0,1702461364,12975.979091869995,112.44271650000155,54321.59280168001 2023-12-13,09:56:06.000,347,11109063,-795,0,1702461365,12976.11381807,112.39337258999876,54321.55786608 2023-12-13,09:56:07.000,347,11108985,-795,0,1702461366,12976.11381807,112.40042171999812,54321.48799488 2023-12-13,09:56:08.000,347,11109061,-795,0,1702461367,12976.08687282999,112.40747085000476,54321.362226720004 2023-12-13,09:56:09.000,347,11109030,-795,0,1702461368,12976.059927589995,112.42156911000347,54321.43908504 2023-12-13,09:56:10.000,347,11109050,-795,0,1702461369,12975.96561924999,112.36517607000133,54321.29235552 2023-12-13,09:56:11.000,347,11109054,-795,0,1702461370,12975.90499245999,112.3228812899979,54321.23645856001 2023-12-13,09:56:12.000,347,11109000,-795,0,1702461371,12975.918465079994,112.20304608000151,54321.15261312 2023-12-13,09:56:13.000,347,11109069,-795,0,1702461372,12975.898256149994,112.11140739000257,54321.12466464 2023-12-13,09:56:14.000,347,11109058,-795,0,1702461373,12975.999300799995,112.08321086999786,54321.20152296 2023-12-13,09:56:15.000,347,11109081,-795,0,1702461374,12976.00603710999,112.01271957000426,54321.264407040006 2023-12-13,09:56:16.000,347,11109065,-795,0,1702461375,12976.05319128,112.01271957000426,54321.27139416 2023-12-13,09:56:17.000,347,11109042,-795,0,1702461376,12975.958882939995,112.01976870000362,54321.1106904 2023-12-13,09:56:18.000,347,11109089,-795,0,1702461377,12975.94541031999,112.01976870000362,54321.1106904 2023-12-13,09:56:19.000,347,11109044,-795,0,1702461378,12975.92520138999,111.9774739200002,54321.15261312 2023-12-13,09:56:20.000,347,11109025,-795,0,1702461379,12975.90499245999,111.87878610000189,54321.075754800004 2023-12-13,09:56:21.000,347,11109033,-795,0,1702461380,12975.88478352999,111.80829480000102,54321.096716160006 2023-12-13,09:56:22.000,347,11109024,-795,0,1702461381,12975.90499245999,111.77304915000423,54320.99190936 2023-12-13,09:56:23.000,347,11109050,-795,0,1702461382,12975.95214663,111.681410459998,54321.01985784001 2023-12-13,09:56:24.000,347,11109053,-795,0,1702461383,12975.98582817999,111.70255785000336,54321.0058836 2023-12-13,09:56:25.000,347,11109057,-795,0,1702461384,12975.938674009994,111.66731219999929,54320.94299952 2023-12-13,09:56:26.000,347,11109047,-795,0,1702461385,12975.86457459999,111.67436132999865,54320.92203816001 2023-12-13,09:56:27.000,347,11109031,-795,0,1702461386,12975.790475189999,111.65321394000057,54320.83120560001 2023-12-13,09:56:28.000,347,11109024,-795,0,1702461387,12975.736584709994,111.59682089999842,54320.859154080004 2023-12-13,09:56:29.000,347,11109027,-795,0,1702461388,12975.669221609998,111.57567351000034,54320.740373040004 2023-12-13,09:56:30.000,347,11108998,-795,0,1702461389,12975.736584709994,111.50518220999948,54320.908063920004 2023-12-13,09:56:31.000,347,11109051,-795,0,1702461390,12975.709639469998,111.45583830000396,54320.82421848 2023-12-13,09:56:32.000,347,11109048,-795,0,1702461391,12975.723112089989,111.47698569000204,54320.880115440006 2023-12-13,09:56:33.000,347,11108982,-795,0,1702461392,12975.662485299988,111.40649439000117,54320.712424560006 2023-12-13,09:56:34.000,347,11108975,-795,0,1702461393,12975.568176959998,111.39239613000245,54320.79627 2023-12-13,09:56:35.000,347,11109086,-795,0,1702461394,12975.547968029998,111.35715047999838,54320.78928288 2023-12-13,09:56:36.000,347,11109010,-795,0,1702461395,12975.419978140002,111.35010134999902,54320.63556624001 2023-12-13,09:56:37.000,347,11108996,-795,0,1702461396,12975.359351350002,111.40649439000117,54320.691463200004 2023-12-13,09:56:38.000,347,11109027,-795,0,1702461397,12975.312197179992,111.46288743000332,54320.69845032 2023-12-13,09:56:39.000,347,11109016,-795,0,1702461398,12975.271779319992,111.45583830000396,54320.76832152 2023-12-13,09:56:40.000,347,11109040,-795,0,1702461399,12975.184207289996,111.45583830000396,54320.83120560001 2023-12-13,09:56:41.000,347,11109010,-795,0,1702461400,12975.089898949991,111.50518220999948,54320.79627 2023-12-13,09:56:42.000,347,11109028,-795,0,1702461401,12974.98885429999,111.45583830000396,54320.75434728001 2023-12-13,09:56:43.000,347,11109056,-795,0,1702461402,12974.921491199995,111.42764177999925,54320.66351472001 2023-12-13,09:56:44.000,347,11108993,-795,0,1702461403,12974.87433703,111.41354352000053,54320.621592 2023-12-13,09:56:45.000,347,11109061,-795,0,1702461404,12974.881073339995,111.42059264999989,54320.74736016 2023-12-13,09:56:46.000,347,11109039,-795,0,1702461405,12974.90801857999,111.4840348200014,54320.83819272 2023-12-13,09:56:47.000,347,11109098,-795,0,1702461406,12974.901282269995,111.49813308000012,54320.908063920004 2023-12-13,09:56:48.000,347,11109023,-795,0,1702461407,12974.78676499999,111.4487891700046,54320.82421848 2023-12-13,09:56:49.000,347,11109031,-795,0,1702461408,12974.73287452,111.37829787000373,54320.880115440006 2023-12-13,09:56:50.000,347,11109032,-795,0,1702461409,12974.64530248999,111.25846266000008,54320.859154080004 2023-12-13,09:56:51.000,347,11109024,-795,0,1702461410,12974.62509355999,111.22321701000328,54320.85216696001 2023-12-13,09:56:52.000,347,11109033,-795,0,1702461411,12974.598148319994,111.22321701000328,54320.81723136 2023-12-13,09:56:53.000,347,11109077,-795,0,1702461412,12974.611620939999,111.23026614000264,54320.761334400006 2023-12-13,09:56:54.000,347,11109048,-795,0,1702461413,12974.64530248999,111.26551178999944,54320.9360124 2023-12-13,09:56:55.000,347,11109028,-795,0,1702461414,12974.517312599994,111.24436440000136,54320.74736016 2023-12-13,09:56:56.000,347,11109004,-795,0,1702461415,12974.449949499998,111.25141353000072,54320.89408968 2023-12-13,09:56:57.000,347,11109021,-795,0,1702461416,12974.396059019993,111.19502048999857,54320.94998664001 2023-12-13,09:56:58.000,347,11109004,-795,0,1702461417,12974.295014369993,111.1386274500037,54320.78928288 2023-12-13,09:56:59.000,347,11109068,-795,0,1702461418,12974.288278059998,111.06813615000283,54320.82421848 2023-12-13,09:57:00.000,347,11108993,-795,0,1702461419,12974.409531639998,111.03993962999812,54320.82421848 2023-12-13,09:57:01.000,347,11109049,-795,0,1702461420,12974.517312599994,111.09633267000027,54320.94299952 2023-12-13,09:57:02.000,347,11109045,-795,0,1702461421,12974.577939389994,111.14567658000306,54320.94998664001 2023-12-13,09:57:03.000,347,11109036,-795,0,1702461422,12974.62509355999,111.21616788000392,54321.0058836 2023-12-13,09:57:04.000,347,11109092,-795,0,1702461423,12974.652038799999,111.25141353000072,54320.99889648001 2023-12-13,09:57:05.000,347,11109005,-795,0,1702461424,12974.584675699989,111.25846266000008,54321.01287072 2023-12-13,09:57:06.000,347,11109084,-795,0,1702461425,12974.571203079999,111.27961004999815,54321.06178056 2023-12-13,09:57:07.000,347,11109037,-795,0,1702461426,12974.490367359998,111.26551178999944,54321.05479344 2023-12-13,09:57:08.000,347,11109078,-795,0,1702461427,12974.362377469988,111.23026614000264,54320.92203816001 2023-12-13,09:57:09.000,347,11109044,-795,0,1702461428,12974.402795329988,111.22321701000328,54320.977935120005 2023-12-13,09:57:10.000,347,11109020,-795,0,1702461429,12974.456685809993,111.23026614000264,54321.01287072 2023-12-13,09:57:11.000,347,11109050,-795,0,1702461430,12974.537521529994,111.19502048999857,54321.08972904001 2023-12-13,09:57:12.000,347,11109054,-795,0,1702461431,12974.564466769989,111.13157832000434,54321.16658736001 2023-12-13,09:57:13.000,347,11108971,-795,0,1702461432,12974.584675699989,111.09633267000027,54320.98492224 2023-12-13,09:57:14.000,347,11108995,-795,0,1702461433,12974.60488462999,111.0892835400009,54320.908063920004 2023-12-13,09:57:15.000,347,11109028,-795,0,1702461434,12974.66551141999,111.11043092999898,54321.04081920001 2023-12-13,09:57:16.000,347,11109008,-795,0,1702461435,12974.69245666,110.99764485000196,54321.15960024 2023-12-13,09:57:17.000,347,11109084,-795,0,1702461436,12974.719401899994,111.00469398000132,54321.20851008001 2023-12-13,09:57:18.000,347,11109029,-795,0,1702461437,12974.66551141999,110.9271535500011,54321.22248432 2023-12-13,09:57:19.000,347,11109081,-795,0,1702461438,12974.69245666,110.84961312000087,54321.15960024 2023-12-13,09:57:20.000,347,11109020,-795,0,1702461439,12974.77329238,110.70158138999977,54321.33427824001 2023-12-13,09:57:21.000,347,11108975,-795,0,1702461440,12974.78676499999,110.62404095999955,54321.27838128 2023-12-13,09:57:22.000,347,11109066,-795,0,1702461441,12974.80697392999,110.5324022700006,54321.27139416 2023-12-13,09:57:23.000,347,11109074,-795,0,1702461442,12974.79350131,110.48305835999781,54321.18754872001 2023-12-13,09:57:24.000,347,11109014,-795,0,1702461443,12974.81371024,110.39141966999887,54321.23645856001 2023-12-13,09:57:25.000,347,11109045,-795,0,1702461444,12974.93496382,110.41961619000358,54321.36921384 2023-12-13,09:57:26.000,347,11109037,-795,0,1702461445,12975.01579954,110.48305835999781,54321.4600464 2023-12-13,09:57:27.000,347,11109051,-795,0,1702461446,12974.95517275,110.57469705000403,54321.411136560004 2023-12-13,09:57:28.000,347,11109075,-795,0,1702461447,12974.982117989995,110.61699183000019,54321.46703352 2023-12-13,09:57:29.000,347,11109056,-795,0,1702461448,12974.96864536999,110.62404095999955,54321.51594336 2023-12-13,09:57:30.000,347,11109046,-795,0,1702461449,12974.99559061,110.54650052999932,54321.550878960006 2023-12-13,09:57:31.000,347,11109089,-795,0,1702461450,12975.01579954,110.54650052999932,54321.58581456 2023-12-13,09:57:32.000,347,11109041,-795,0,1702461451,12974.90801857999,110.53945139999996,54321.494982 2023-12-13,09:57:33.000,347,11109012,-795,0,1702461452,12974.88780964999,110.55354965999868,54321.50895624 2023-12-13,09:57:34.000,347,11109043,-795,0,1702461453,12974.820446549995,110.47600922999845,54321.65568576 2023-12-13,09:57:35.000,347,11109020,-795,0,1702461454,12974.72613820999,110.44781271000102,54321.62075016001 2023-12-13,09:57:36.000,347,11109018,-795,0,1702461455,12974.672247729999,110.37027228000079,54321.66966000001 2023-12-13,09:57:37.000,347,11109051,-795,0,1702461456,12974.577939389994,110.34207576000335,54321.481007760005 2023-12-13,09:57:38.000,347,11109042,-795,0,1702461457,12974.72613820999,110.34912489000271,54321.48799488 2023-12-13,09:57:39.000,347,11109014,-795,0,1702461458,12974.820446549995,110.37027228000079,54321.51594336 2023-12-13,09:57:40.000,347,11109065,-795,0,1702461459,12974.92822750999,110.31387923999864,54321.529917600004 2023-12-13,09:57:41.000,347,11109062,-795,0,1702461460,12974.98885429999,110.2856827200012,54321.54389184001 2023-12-13,09:57:42.000,347,11109029,-795,0,1702461461,12974.98885429999,110.1869949000029,54321.41812368 2023-12-13,09:57:43.000,347,11109068,-795,0,1702461462,12975.03600847,110.13765099000011,54321.45305928001 2023-12-13,09:57:44.000,347,11109038,-795,0,1702461463,12975.103371569996,110.03896317000181,54321.60677592 2023-12-13,09:57:45.000,347,11109046,-795,0,1702461464,12975.069690019991,110.02486491000309,54321.5648532 2023-12-13,09:57:46.000,347,11109056,-795,0,1702461465,12975.110107879991,109.98961925999902,54321.550878960006 2023-12-13,09:57:47.000,347,11109021,-795,0,1702461466,12975.09663526,110.02486491000309,54321.55786608 2023-12-13,09:57:48.000,347,11109116,-795,0,1702461467,12975.062953709996,109.9755210000003,54321.45305928001 2023-12-13,09:57:49.000,347,11108998,-795,0,1702461468,12975.01579954,109.99666838999838,54321.481007760005 2023-12-13,09:57:50.000,347,11109008,-795,0,1702461469,12974.97538168,109.91207882999879,54321.53690472 2023-12-13,09:57:51.000,347,11109027,-795,0,1702461470,12974.95517275,109.86978405000264,54321.53690472 2023-12-13,09:57:52.000,347,11109052,-795,0,1702461471,12974.921491199995,109.77814536000369,54321.48799488 2023-12-13,09:57:53.000,347,11109007,-795,0,1702461472,12974.800237619995,109.74289970999962,54321.28536840001 2023-12-13,09:57:54.000,347,11108991,-715,0,1702461473,12974.719401899994,109.6935558000041,54321.362226720004 2023-12-13,09:57:55.000,347,11109057,-795,0,1702461474,12974.618357249994,109.72175232000154,54321.320304 2023-12-13,09:57:56.000,347,11109031,-795,0,1702461475,12974.362377469988,109.80634188000113,54321.264407040006 2023-12-13,09:57:57.000,347,11109069,-795,0,1702461476,12974.254596509993,109.77109623000433,54321.22947144 2023-12-13,09:57:58.000,347,11109058,-795,0,1702461477,12974.241123890002,109.7288014500009,54321.20851008001 2023-12-13,09:57:59.000,347,11109037,-795,0,1702461478,12974.173760789992,109.6653592799994,54321.33427824001 2023-12-13,09:58:00.000,347,11109045,-795,0,1702461479,12974.160288170002,109.58076971999981,54321.27139416 2023-12-13,09:58:01.000,347,11109027,-795,0,1702461480,12974.099661380002,109.5314258100043,54321.215497200006 2023-12-13,09:58:02.000,347,11109050,-795,0,1702461481,12974.072716139992,109.46093451000343,54321.11767752001 2023-12-13,09:58:03.000,347,11109034,-795,0,1702461482,12973.904308389996,109.43273798999871,54320.99889648001 2023-12-13,09:58:04.000,347,11109084,-795,0,1702461483,12973.924517319996,109.42568885999935,54320.977935120005 2023-12-13,09:58:05.000,347,11109027,-795,0,1702461484,12973.87736315,109.44683625000471,54321.05479344 2023-12-13,09:58:06.000,347,11109051,-795,0,1702461485,12973.985144109996,109.47503277000214,54321.11767752001 2023-12-13,09:58:07.000,347,11109044,-795,0,1702461486,12973.964935179996,109.52437667999766,54320.95697376 2023-12-13,09:58:08.000,347,11109058,-795,0,1702461487,12973.924517319996,109.53847494000365,54320.90107680001 2023-12-13,09:58:09.000,347,11109044,-795,0,1702461488,12973.890835769991,109.58781884999917,54320.92203816001 2023-12-13,09:58:10.000,347,11109081,-795,0,1702461489,12973.783054809996,109.56667146000109,54320.977935120005 2023-12-13,09:58:11.000,347,11109024,-795,0,1702461490,12973.661801229995,109.58781884999917,54320.98492224 2023-12-13,09:58:12.000,347,11109087,-795,0,1702461491,12973.50686609999,109.54552407000301,54320.85216696001 2023-12-13,09:58:13.000,347,11109075,-795,0,1702461492,12973.500129789994,109.58781884999917,54320.73338592001 2023-12-13,09:58:14.000,347,11109079,-795,0,1702461493,12973.53381134,109.63716276000196,54320.79627 2023-12-13,09:58:15.000,347,11109014,-795,0,1702461494,12973.59443813,109.6301136300026,54320.929025280006 2023-12-13,09:58:16.000,347,11109069,-795,0,1702461495,12973.53381134,109.68650667000475,54320.8661412 2023-12-13,09:58:17.000,347,11109057,-795,0,1702461496,12973.338458349994,109.71470319000218,54320.67748896 2023-12-13,09:58:18.000,347,11109061,-795,0,1702461497,12973.250886319998,109.72175232000154,54320.70543744001 2023-12-13,09:58:19.000,347,11109024,-795,0,1702461498,12973.109423809998,109.6301136300026,54320.71941168 2023-12-13,09:58:20.000,347,11109068,-795,0,1702461499,12972.994906539992,109.60191710999788,54320.7263988 2023-12-13,09:58:21.000,347,11109031,-795,0,1702461500,12972.813026169992,109.57372059000045,54320.62857912 2023-12-13,09:58:22.000,347,11109015,-795,0,1702461501,12972.63788211,109.46798364000279,54320.50979808 2023-12-13,09:58:23.000,347,11109053,-795,0,1702461502,12972.53683746,109.43273798999871,54320.43992688 2023-12-13,09:58:24.000,347,11109030,-795,0,1702461503,12972.4964196,109.4820819000015,54320.474862480005 2023-12-13,09:58:25.000,347,11109022,-795,0,1702461504,12972.38863863999,109.50322928999958,54320.46787536001 2023-12-13,09:58:26.000,347,11108983,-795,0,1702461505,12972.31453923,109.4820819000015,54320.38402992 2023-12-13,09:58:27.000,347,11109037,-795,0,1702461506,12972.200021959994,109.4820819000015,54320.32114584 2023-12-13,09:58:28.000,347,11109057,-795,0,1702461507,12972.159604099994,109.46798364000279,54320.27922312001 2023-12-13,09:58:29.000,347,11109019,-795,0,1702461508,12972.139395169994,109.5173275499983,54320.356081440004 2023-12-13,09:58:30.000,347,11109043,-795,0,1702461509,12972.146131479989,109.39044321000256,54320.37005568001 2023-12-13,09:58:31.000,347,11109077,-795,0,1702461510,12972.072032069998,109.37634495000384,54320.32813296001 2023-12-13,09:58:32.000,347,11109051,-795,0,1702461511,12972.031614209998,109.43273798999871,54320.33512008 2023-12-13,09:58:33.000,347,11108994,-795,0,1702461512,12971.890151699998,109.39749234000192,54320.19537768 2023-12-13,09:58:34.000,347,11109070,-795,0,1702461513,12971.923833250003,109.34814842999913,54320.20236480001 2023-12-13,09:58:35.000,347,11109038,-795,0,1702461514,12971.917096939993,109.34109929999977,54320.237300400004 2023-12-13,09:58:36.000,347,11109069,-795,0,1702461515,12971.937305869993,109.41159060000064,54320.237300400004 2023-12-13,09:58:37.000,347,11109018,-795,0,1702461516,12971.816052289993,109.3833940800032,54320.139480720005 2023-12-13,09:58:38.000,347,11109013,-795,0,1702461517,12971.869942769998,109.39044321000256,54320.21633904 2023-12-13,09:58:39.000,347,11109071,-795,0,1702461518,12971.836261219993,109.41863973,54320.27922312001 2023-12-13,09:58:40.000,347,11109062,-795,0,1702461519,12971.869942769998,109.41863973,54320.28621024 2023-12-13,09:58:41.000,347,11109039,-795,0,1702461520,12971.836261219993,109.36224668999785,54320.307171600005 2023-12-13,09:58:42.000,347,11109037,-795,0,1702461521,12971.782370740002,109.31290278000233,54320.20236480001 2023-12-13,09:58:43.000,347,11109043,-795,0,1702461522,12971.762161810002,109.25650974000018,54320.090570880006 2023-12-13,09:58:44.000,347,11109060,-755,0,1702461523,12971.694798709992,109.24241148000146,54320.07659664 2023-12-13,09:58:45.000,347,11109066,-795,0,1702461524,12971.667853469997,109.20716583000467,54320.22332616 2023-12-13,09:58:46.000,347,11109038,-795,0,1702461525,12971.654380849992,109.22831322000275,54320.25127464001 2023-12-13,09:58:47.000,347,11109051,-795,0,1702461526,12971.560072510001,109.22831322000275,54320.258261760006 2023-12-13,09:58:48.000,347,11109036,-635,0,1702461527,12971.553336199991,109.22831322000275,54320.14646784 2023-12-13,09:58:49.000,347,11109036,-795,0,1702461528,12971.627435609997,109.15077279000252,54320.26524888 2023-12-13,09:58:50.000,347,11109055,-795,0,1702461529,12971.620699300001,109.10142887999973,54320.23031328001 2023-12-13,09:58:51.000,347,11109098,-795,0,1702461530,12971.674589779992,109.03093757999886,54320.25127464001 2023-12-13,09:58:52.000,347,11109039,-795,0,1702461531,12971.654380849992,109.04503584000486,54320.090570880006 2023-12-13,09:58:53.000,347,11109044,-795,0,1702461532,12971.647644539997,109.0732323600023,54320.14646784 2023-12-13,09:58:54.000,347,11109065,-795,0,1702461533,12971.728480259997,109.08028149000165,54320.32114584 2023-12-13,09:58:55.000,347,11109059,-795,0,1702461534,12971.654380849992,109.03798670999822,54320.258261760006 2023-12-13,09:58:56.000,347,11109057,-795,0,1702461535,12971.728480259997,109.06618323000293,54320.30018448001 2023-12-13,09:58:57.000,347,11109087,-795,0,1702461536,12971.654380849992,108.96749541000463,54319.873970160006 2023-12-13,09:58:58.000,347,11108998,-795,0,1702461537,12971.741952880002,108.96749541000463,54320.05563528 2023-12-13,09:58:59.000,347,11109047,-795,0,1702461538,12971.768898119997,108.95339714999864,54320.29319736 2023-12-13,09:59:00.000,347,11109096,-795,0,1702461539,12971.930569559998,108.91815150000184,54320.425952640006 2023-12-13,09:59:01.000,347,11109011,-795,0,1702461540,12971.957514799993,108.91110237000248,54320.4818496 2023-12-13,09:59:02.000,347,11109106,-795,0,1702461541,12971.937305869993,108.93224976000056,54320.44691400001 2023-12-13,09:59:03.000,347,11109015,-795,0,1702461542,12971.930569559998,108.87585671999841,54320.46088824 2023-12-13,09:59:04.000,347,11109057,-795,0,1702461543,12971.970987419998,108.90405324000312,54320.56569504001 2023-12-13,09:59:05.000,347,11108970,-795,0,1702461544,12971.923833250003,108.8899549800044,54320.523772320004 2023-12-13,09:59:06.000,347,11109061,-795,0,1702461545,12971.876679079993,108.89700411000376,54320.46088824 2023-12-13,09:59:07.000,347,11109056,-795,0,1702461546,12971.809315979997,108.83356194000226,54320.39101704 2023-12-13,09:59:08.000,347,11109019,-795,0,1702461547,12971.809315979997,108.77011977000075,54320.32813296001 2023-12-13,09:59:09.000,347,11109026,-795,0,1702461548,12971.876679079993,108.76307064000139,54320.5517208 2023-12-13,09:59:10.000,347,11109057,-795,0,1702461549,12971.890151699998,108.74897238000267,54320.621592 2023-12-13,09:59:11.000,347,11109066,-795,0,1702461550,12971.937305869993,108.67143195000244,54320.63556624001 2023-12-13,09:59:12.000,347,11109068,-795,0,1702461551,12971.937305869993,108.63618629999837,54320.691463200004 2023-12-13,09:59:13.000,347,11109061,-795,0,1702461552,12971.836261219993,108.54454760999943,54320.45390112 2023-12-13,09:59:14.000,347,11108966,-795,0,1702461553,12971.822788600002,108.48815457000455,54320.43992688 2023-12-13,09:59:15.000,347,11109036,-795,0,1702461554,12971.748689189997,108.4317615300024,54320.4818496 2023-12-13,09:59:16.000,347,11109049,-795,0,1702461555,12971.782370740002,108.32602458000474,54320.523772320004 2023-12-13,09:59:17.000,347,11109052,-795,0,1702461556,12971.640908230002,108.22733675999916,54320.39800416001 2023-12-13,09:59:18.000,347,11109030,-795,0,1702461557,12971.640908230002,108.14274719999958,54320.45390112 2023-12-13,09:59:19.000,347,11109053,-795,0,1702461558,12971.674589779992,108.11455068000214,54320.60063064 2023-12-13,09:59:20.000,347,11109072,-795,0,1702461559,12971.647644539997,108.06520676999935,54320.58665640001 2023-12-13,09:59:21.000,347,11109008,-795,0,1702461560,12971.587017749996,108.00176459999784,54320.53774656001 2023-12-13,09:59:22.000,347,11109038,-795,0,1702461561,12971.560072510001,107.9735680800004,54320.53075944 2023-12-13,09:59:23.000,347,11109052,-795,0,1702461562,12971.445555239996,107.98061720999976,54320.41896552001 2023-12-13,09:59:24.000,347,11109065,-795,0,1702461563,12971.384928449996,107.93127330000425,54320.45390112 2023-12-13,09:59:25.000,347,11109051,-795,0,1702461564,12971.364719519996,107.9101259099989,54320.53075944 2023-12-13,09:59:26.000,347,11109107,-795,0,1702461565,12971.31756535,107.88897852000082,54320.5517208 2023-12-13,09:59:27.000,347,11109072,-795,0,1702461566,12971.23672963,107.76914331000444,54320.5517208 2023-12-13,09:59:28.000,347,11109037,-795,0,1702461567,12971.12894866999,107.80438896000123,54320.4818496 2023-12-13,09:59:29.000,347,11109008,-795,0,1702461568,12971.10873973999,107.79733983000187,54320.53774656001 2023-12-13,09:59:30.000,347,11109062,-795,0,1702461569,12971.021167709994,107.7761924400038,54320.53774656001 2023-12-13,09:59:31.000,347,11109097,-795,0,1702461570,12971.02790401999,107.78324157000316,54320.57966928 2023-12-13,09:59:32.000,347,11109025,-795,0,1702461571,12970.886441509989,107.7761924400038,54320.43293976 2023-12-13,09:59:33.000,347,11109082,-795,0,1702461572,12970.859496269994,107.74094678999973,54320.57966928 2023-12-13,09:59:34.000,347,11109044,-795,0,1702461573,12970.886441509989,107.71275027000229,54320.73338592001 2023-12-13,09:59:35.000,347,11109064,-795,0,1702461574,12970.825814719989,107.69865201000357,54320.712424560006 2023-12-13,09:59:36.000,347,11109039,-795,0,1702461575,12970.751715309998,107.71275027000229,54320.68447608001 2023-12-13,09:59:37.000,347,11108984,-795,0,1702461576,12970.596780179992,107.69160288000421,54320.523772320004 2023-12-13,09:59:38.000,347,11108960,-795,0,1702461577,12970.603516490002,107.65635723000014,54320.523772320004 2023-12-13,09:59:39.000,347,11109044,-795,0,1702461578,12970.637198039993,107.68455375000485,54320.60761776 2023-12-13,09:59:40.000,347,11109080,-795,0,1702461579,12970.657406969993,107.69160288000421,54320.572682160004 2023-12-13,09:59:41.000,347,11109025,-795,0,1702461580,12970.744978999988,107.71979940000165,54320.60761776 2023-12-13,09:59:42.000,347,11109060,-795,0,1702461581,12970.684352210003,107.7761924400038,54320.4818496 2023-12-13,09:59:43.000,347,11109023,-795,0,1702461582,12970.691088519998,107.71275027000229,54320.5517208 2023-12-13,09:59:44.000,347,11109083,-795,0,1702461583,12970.670879589998,107.74799591999908,54320.572682160004 2023-12-13,09:59:45.000,347,11108992,-795,0,1702461584,12970.623725420002,107.82553634999931,54320.523772320004 2023-12-13,09:59:46.000,347,11109021,-795,0,1702461585,12970.576571249992,107.82553634999931,54320.523772320004 2023-12-13,09:59:47.000,347,11109048,-795,0,1702461586,12970.569834939997,107.88897852000082,54320.39101704 2023-12-13,09:59:48.000,347,11109022,-795,0,1702461587,12970.576571249992,107.93832243000361,54320.33512008 2023-12-13,09:59:49.000,347,11109002,-795,0,1702461588,12970.556362319992,108.10045242000342,54320.50281096 2023-12-13,09:59:50.000,347,11109148,-795,0,1702461589,12970.563098630002,108.10750155000278,54320.593643520006 2023-12-13,09:59:51.000,347,11109054,-795,0,1702461590,12970.529417079997,108.07930502999807,54320.60761776 2023-12-13,09:59:52.000,347,11109058,-795,0,1702461591,12970.488999219997,108.14274719999958,54320.593643520006 2023-12-13,09:59:53.000,347,11108992,-795,0,1702461592,12970.448581359997,108.19914024000173,54320.43293976 2023-12-13,09:59:54.000,347,11108992,-795,0,1702461593,12970.515944459992,108.24143501999788,54320.45390112 2023-12-13,09:59:55.000,347,11109071,-795,0,1702461594,12970.610252799997,108.3330737100041,54320.43992688 2023-12-13,09:59:56.000,347,11109072,-795,0,1702461595,12970.691088519998,108.45290892000048,54320.44691400001 2023-12-13,09:59:57.000,347,11109024,-795,0,1702461596,12970.650670659998,108.56569500000478,54320.22332616 2023-12-13,09:59:58.000,347,11109057,-795,0,1702461597,12970.751715309998,108.62913716999901,54320.27922312001 2023-12-13,09:59:59.000,347,11109057,-795,0,1702461598,12970.758451619993,108.64323542999773,54320.356081440004 2023-12-13,10:00:00.000,347,11109032,-795,0,1702461599,12970.852759959998,108.66438282000308,54320.544733680006 2023-12-13,10:00:01.000,347,11108999,-795,0,1702461600,12970.872968889998,108.63618629999837,54320.523772320004 2023-12-13,10:00:02.000,347,11109024,-795,0,1702461601,12970.893177819999,108.68553021000116,54320.46787536001 2023-12-13,10:00:03.000,347,11109079,-795,0,1702461602,12970.933595679999,108.74192325000331,54320.36306856 2023-12-13,10:00:04.000,347,11109040,-795,0,1702461603,12971.021167709994,108.8899549800044,54320.34909432001 2023-12-13,10:00:05.000,347,11109069,-795,0,1702461604,12971.14915759999,109.08733062000101,54320.307171600005 2023-12-13,10:00:06.000,347,11109035,-795,0,1702461605,12971.31082903999,109.14372366000316,54320.63556624001 2023-12-13,10:00:07.000,347,11109006,-795,0,1702461606,12971.465764169996,109.06618323000293,54320.69845032 2023-12-13,10:00:08.000,347,11109087,-795,0,1702461607,12971.587017749996,108.91815150000184,54320.74736016 2023-12-13,10:00:09.000,347,11109055,-795,0,1702461608,12971.546599889996,108.73487412000395,54320.6565276 2023-12-13,10:00:10.000,347,11108991,-795,0,1702461609,12971.654380849992,108.6784810800018,54320.691463200004 2023-12-13,10:00:11.000,347,11109083,-795,0,1702461610,12971.755425499992,108.66438282000308,54320.89408968 2023-12-13,10:00:12.000,347,11109022,-795,0,1702461611,12971.735216569992,108.67143195000244,54320.85216696001 2023-12-13,10:00:13.000,347,11109063,-795,0,1702461612,12971.802579670002,108.79126715999882,54320.977935120005 2023-12-13,10:00:14.000,347,11109036,-795,0,1702461613,12971.842997530002,108.83356194000226,54321.18754872001 2023-12-13,10:00:15.000,347,11109053,-795,0,1702461614,12971.795843359992,108.89700411000376,54321.29934264 2023-12-13,10:00:16.000,347,11109082,-795,0,1702461615,12971.715007639992,108.93929888999992,54321.320304 2023-12-13,10:00:17.000,347,11109013,-795,0,1702461616,12971.600490370001,108.93929888999992,54321.1106904 2023-12-13,10:00:18.000,347,11109004,-795,0,1702461617,12971.526390959996,108.9252006300012,54321.22947144 2023-12-13,10:00:19.000,347,11109068,-795,0,1702461618,12971.512918339991,108.8899549800044,54321.30632976001 2023-12-13,10:00:20.000,347,11109071,-795,0,1702461619,12971.600490370001,108.83356194000226,54321.39716232 2023-12-13,10:00:21.000,347,11109012,-795,0,1702461620,12971.600490370001,108.77011977000075,54321.43908504 2023-12-13,10:00:22.000,347,11109095,-795,0,1702461621,12971.688062399997,108.69962846999988,54321.4600464 2023-12-13,10:00:23.000,347,11109056,-795,0,1702461622,12971.748689189997,108.7137267299986,54321.44607216 2023-12-13,10:00:24.000,347,11109056,-795,0,1702461623,12971.849733839997,108.70667759999924,54321.60677592 2023-12-13,10:00:25.000,347,11109037,-795,0,1702461624,12971.842997530002,108.75602151000203,54321.60677592 2023-12-13,10:00:26.000,347,11109082,-795,0,1702461625,12971.802579670002,108.76307064000139,54321.58581456 2023-12-13,10:00:27.000,347,11109035,-795,0,1702461626,12971.674589779992,108.73487412000395,54321.5648532 2023-12-13,10:00:28.000,347,11109053,-795,0,1702461627,12971.667853469997,108.7137267299986,54321.60677592 2023-12-13,10:00:29.000,347,11109079,-795,0,1702461628,12971.539863580001,108.65733369000372,54321.50895624 2023-12-13,10:00:30.000,347,11109006,-795,0,1702461629,12971.715007639992,108.60094065000158,54321.746518320004 2023-12-13,10:00:31.000,347,11109075,-795,0,1702461630,12971.741952880002,108.55864586999814,54321.816389520005 2023-12-13,10:00:32.000,347,11109059,-795,0,1702461631,12971.795843359992,108.55864586999814,54321.89324784 2023-12-13,10:00:33.000,347,11108986,-795,0,1702461632,12971.782370740002,108.53749848000007,54321.78145392 2023-12-13,10:00:34.000,347,11109023,-795,0,1702461633,12971.775634429992,108.55159673999879,54321.83735088001 2023-12-13,10:00:35.000,347,11109033,-795,0,1702461634,12971.816052289993,108.60798978000093,54321.87927360001 2023-12-13,10:00:36.000,347,11109112,-795,0,1702461635,12971.795843359992,108.59389152000222,54321.83036376 2023-12-13,10:00:37.000,347,11109053,-795,0,1702461636,12971.755425499992,108.62208803999965,54321.92818344001 2023-12-13,10:00:38.000,347,11109026,-795,0,1702461637,12971.748689189997,108.60094065000158,54322.02600312001 2023-12-13,10:00:39.000,347,11109058,-795,0,1702461638,12971.856470149993,108.56569500000478,54322.081900080004 2023-12-13,10:00:40.000,347,11109058,-795,0,1702461639,12971.970987419998,108.5797932600035,54322.1587584 2023-12-13,10:00:41.000,347,11109033,-795,0,1702461640,12972.031614209998,108.50930196000263,54322.14478416001 2023-12-13,10:00:42.000,347,11109044,-795,0,1702461641,12972.119186239994,108.56569500000478,54322.13779704 2023-12-13,10:00:43.000,347,11109082,-795,0,1702461642,12972.193285649999,108.60798978000093,54322.102861440006 2023-12-13,10:00:44.000,347,11109052,-795,0,1702461643,12972.213494579999,108.63618629999837,54322.17971976 2023-12-13,10:00:45.000,347,11109093,-795,0,1702461644,12972.26738505999,108.69962846999988,54322.35439776 2023-12-13,10:00:46.000,347,11109043,-795,0,1702461645,12972.31453923,108.70667759999924,54322.50112728 2023-12-13,10:00:47.000,347,11109061,-795,0,1702461646,12972.2943303,108.6784810800018,54322.54305 2023-12-13,10:00:48.000,347,11109053,-795,0,1702461647,12972.35495709,108.62913716999901,54322.59894696001 2023-12-13,10:00:49.000,347,11109070,-795,0,1702461648,12972.36842970999,108.57274413000414,54322.56401136 2023-12-13,10:00:50.000,347,11109012,-795,0,1702461649,12972.422320189995,108.50930196000263,54322.50112728 2023-12-13,10:00:51.000,347,11109028,-795,0,1702461650,12972.50989221999,108.42471240000305,54322.71772800001 2023-12-13,10:00:52.000,347,11109044,-795,0,1702461651,12972.46947435999,108.39651587999833,54322.67580528001 2023-12-13,10:00:53.000,347,11109069,-795,0,1702461652,12972.523364839995,108.34717197000282,54322.773624960006 2023-12-13,10:00:54.000,347,11109020,-795,0,1702461653,12972.65809104,108.34012284000346,54322.96227720001 2023-12-13,10:00:55.000,347,11109050,-795,0,1702461654,12972.819762480001,108.34717197000282,54323.10201960001 2023-12-13,10:00:56.000,347,11109014,-795,0,1702461655,12972.839971410001,108.3330737100041,54323.19983928001 2023-12-13,10:00:57.000,347,11108996,-795,0,1702461656,12972.927543439997,108.29077893000067,54323.255736240004 2023-12-13,10:00:58.000,347,11109067,-795,0,1702461657,12973.035324399993,108.23438588999852,54323.16490368 2023-12-13,10:00:59.000,347,11109017,-755,0,1702461658,12973.203732149988,108.29077893000067,54323.17887792001 2023-12-13,10:01:00.000,347,11109049,-795,0,1702461659,12973.338458349994,108.31192631999875,54323.21381352 2023-12-13,10:01:01.000,347,11109102,-795,0,1702461660,12973.59443813,108.36127023000154,54323.542208160005 2023-12-13,10:01:02.000,347,11109043,-795,0,1702461661,12973.63485599,108.38241761999961,54323.54919528 2023-12-13,10:01:03.000,347,11109114,-795,0,1702461662,12973.70895539999,108.38946674999897,54323.52823392 2023-12-13,10:01:04.000,347,11109071,-795,0,1702461663,12973.78979111999,108.38946674999897,54323.81470584 2023-12-13,10:01:05.000,347,11109013,-795,0,1702461664,12973.75610957,108.40356500999769,54323.80073160001 2023-12-13,10:01:06.000,347,11109071,-795,0,1702461665,12973.81000004999,108.40356500999769,54323.84265432 2023-12-13,10:01:07.000,347,11109057,-795,0,1702461666,12973.81673636,108.44585979000112,54323.77278312001 2023-12-13,10:01:08.000,347,11109050,-795,0,1702461667,12973.884099459996,108.36127023000154,54323.8356672 2023-12-13,10:01:09.000,347,11109032,-795,0,1702461668,12973.964935179996,108.40356500999769,54323.86361568 2023-12-13,10:01:10.000,347,11109027,-795,0,1702461669,12974.113133999992,108.41061414000433,54324.0802164 2023-12-13,10:01:11.000,347,11109049,-795,0,1702461670,12974.214178649992,108.41061414000433,54324.094190640004 2023-12-13,10:01:12.000,347,11108981,-795,0,1702461671,12974.348904849998,108.38241761999961,54324.261881520004 2023-12-13,10:01:13.000,347,11109037,-795,0,1702461672,12974.375850089993,108.38241761999961,54324.17104896 2023-12-13,10:01:14.000,347,11109019,-795,0,1702461673,12974.328695919998,108.39651587999833,54324.19201032 2023-12-13,10:01:15.000,347,11109044,-795,0,1702461674,12974.396059019993,108.43881066000176,54324.28983 2023-12-13,10:01:16.000,347,11109072,-795,0,1702461675,12974.429740569998,108.41061414000433,54324.261881520004 2023-12-13,10:01:17.000,347,11109046,-795,0,1702461676,12974.423004259988,108.48815457000455,54324.26886864 2023-12-13,10:01:18.000,347,11109098,-795,0,1702461677,12974.524048909989,108.50930196000263,54324.33873984 2023-12-13,10:01:19.000,347,11109064,-795,0,1702461678,12974.611620939999,108.60094065000158,54324.52739208 2023-12-13,10:01:20.000,347,11109069,-795,0,1702461679,12974.64530248999,108.56569500000478,54324.6042504 2023-12-13,10:01:21.000,347,11108974,-795,0,1702461680,12974.72613820999,108.6150389100003,54324.56232768001 2023-12-13,10:01:22.000,347,11109090,-795,0,1702461681,12974.76655606999,108.53749848000007,54324.64617312 2023-12-13,10:01:23.000,347,11109028,-795,0,1702461682,12974.759819759995,108.52340022000135,54324.63918600001 2023-12-13,10:01:24.000,347,11109017,-795,0,1702461683,12974.84739178999,108.50930196000263,54324.6741216 2023-12-13,10:01:25.000,347,11109039,-795,0,1702461684,12974.86760071999,108.48110543999792,54324.79290264 2023-12-13,10:01:26.000,347,11109030,-795,0,1702461685,12974.881073339995,108.42471240000305,54324.86976096 2023-12-13,10:01:27.000,347,11109050,-795,0,1702461686,12974.92822750999,108.37536849000026,54324.86976096 2023-12-13,10:01:28.000,347,11109026,-795,0,1702461687,12974.961909059995,108.29782806000003,54324.764954160004 2023-12-13,10:01:29.000,347,11109002,-795,0,1702461688,12975.062953709996,108.3189754499981,54324.953606400006 2023-12-13,10:01:30.000,347,11109089,-795,0,1702461689,12975.163998359996,108.29077893000067,54324.98155488 2023-12-13,10:01:31.000,347,11109061,-795,0,1702461690,12975.224625149996,108.32602458000474,54325.02347760001 2023-12-13,10:01:32.000,347,11109024,-795,0,1702461691,12975.231361459992,108.29077893000067,54324.953606400006 2023-12-13,10:01:33.000,347,11109044,-795,0,1702461692,12975.265043009997,108.29077893000067,54324.99552912001 2023-12-13,10:01:34.000,347,11109043,-795,0,1702461693,12975.393032899992,108.29077893000067,54325.19116848001 2023-12-13,10:01:35.000,347,11109017,-795,0,1702461694,12975.359351350002,108.26963154000259,54325.26103968001 2023-12-13,10:01:36.000,347,11109028,-795,0,1702461695,12975.386296589997,108.20618937000108,54325.288988160006 2023-12-13,10:01:37.000,347,11109038,-795,0,1702461696,12975.399769210002,108.17094372000429,54325.21212984001 2023-12-13,10:01:38.000,347,11109031,-795,0,1702461697,12975.494077549993,108.11455068000214,54325.23309120001 2023-12-13,10:01:39.000,347,11109061,-795,0,1702461698,12975.574913269993,108.11455068000214,54325.337898000005 2023-12-13,10:01:40.000,347,11109045,-795,0,1702461699,12975.655748989993,108.09340329000406,54325.337898000005 2023-12-13,10:01:41.000,347,11109049,-795,0,1702461700,12975.682694229989,108.10750155000278,54325.48462752 2023-12-13,10:01:42.000,347,11109067,-795,0,1702461701,12975.803947809989,108.12864894000086,54325.54052448 2023-12-13,10:01:43.000,347,11109055,-795,0,1702461702,12975.871310909999,108.07225589999871,54325.6523184 2023-12-13,10:01:44.000,347,11109063,-795,0,1702461703,12975.958882939995,108.02996112000255,54325.771099440004 2023-12-13,10:01:45.000,347,11109011,-795,0,1702461704,12975.95214663,107.99471546999848,54325.77808656 2023-12-13,10:01:46.000,347,11109040,-795,0,1702461705,12976.019509729995,107.92422417000489,54325.81302216001 2023-12-13,10:01:47.000,347,11109091,-795,0,1702461706,12975.999300799995,107.94537156000297,54325.77808656 2023-12-13,10:01:48.000,347,11109030,-795,0,1702461707,12976.019509729995,107.9101259099989,54325.81302216001 2023-12-13,10:01:49.000,347,11109049,-795,0,1702461708,12975.96561924999,107.93832243000361,54325.86891912 2023-12-13,10:01:50.000,347,11109057,-795,0,1702461709,12976.03298235,107.99471546999848,54326.03661 2023-12-13,10:01:51.000,347,11109094,-795,0,1702461710,12976.03298235,107.94537156000297,54326.05058424001 2023-12-13,10:01:52.000,347,11109079,-795,0,1702461711,12976.039718659995,107.94537156000297,54326.09949408001 2023-12-13,10:01:53.000,347,11109044,-795,0,1702461712,12975.94541031999,107.94537156000297,54325.91084184001 2023-12-13,10:01:54.000,347,11109025,-795,0,1702461713,12976.06666389999,107.9101259099989,54326.09949408001 2023-12-13,10:01:55.000,347,11109093,-795,0,1702461714,12976.09360914,107.93127330000425,54326.211288 2023-12-13,10:01:56.000,347,11109016,-795,0,1702461715,12976.288962129991,107.92422417000489,54326.23923648001 2023-12-13,10:01:57.000,347,11109039,-795,0,1702461716,12976.24854426999,107.99471546999848,54326.12045544001 2023-12-13,10:01:58.000,347,11109002,-795,0,1702461717,12976.27548951,108.0229119900032,54326.13442968 2023-12-13,10:01:59.000,347,11109036,-795,0,1702461718,12976.376534160001,108.06520676999935,54326.28814632001 2023-12-13,10:02:00.000,347,11109028,-795,0,1702461719,12976.3361163,108.11455068000214,54326.35801752 2023-12-13,10:02:01.000,347,11109001,-795,0,1702461720,12976.29569844,108.05110851000063,54326.30910768 2023-12-13,10:02:02.000,347,11109074,-795,0,1702461721,12976.457369880001,108.05815763999999,54326.441862960004 2023-12-13,10:02:03.000,347,11109062,-795,0,1702461722,12976.544941909997,108.06520676999935,54326.37199176 2023-12-13,10:02:04.000,347,11109047,-795,0,1702461723,12976.592096079992,108.05815763999999,54326.45583720001 2023-12-13,10:02:05.000,347,11109026,-795,0,1702461724,12976.666195489997,108.07225589999871,54326.609553840004 2023-12-13,10:02:06.000,347,11109063,-675,0,1702461725,12976.726822279998,108.0229119900032,54326.61654096 2023-12-13,10:02:07.000,347,11109077,-795,0,1702461726,12976.733558589993,108.05110851000063,54326.72134776001 2023-12-13,10:02:08.000,347,11109041,-795,0,1702461727,12976.794185379993,108.01586286000384,54326.71436064 2023-12-13,10:02:09.000,347,11109074,-795,0,1702461728,12976.807657999998,107.94537156000297,54326.91000000001 2023-12-13,10:02:10.000,347,11109103,-795,0,1702461729,12976.868284789998,107.93832243000361,54326.93096136 2023-12-13,10:02:11.000,347,11109036,-795,0,1702461730,12976.901966339989,107.89602765000018,54327.02179392 2023-12-13,10:02:12.000,347,11109047,-795,0,1702461731,12976.881757409988,107.85373287000402,54326.944935600004 2023-12-13,10:02:13.000,347,11108981,-795,0,1702461732,12976.895230029993,107.85373287000402,54327.04275528 2023-12-13,10:02:14.000,347,11109071,-795,0,1702461733,12976.996274679994,107.86783113000274,54327.19647192 2023-12-13,10:02:15.000,347,11109058,-795,0,1702461734,12977.056901469994,107.85373287000402,54327.38512416 2023-12-13,10:02:16.000,347,11109055,-795,0,1702461735,12977.11079195,107.84668374000466,54327.39211128001 2023-12-13,10:02:17.000,347,11109095,-795,0,1702461736,12977.056901469994,107.75504504999844,54327.3292272 2023-12-13,10:02:18.000,347,11109077,-795,0,1702461737,12977.077110399994,107.68455375000485,54327.434034 2023-12-13,10:02:19.000,347,11109042,-795,0,1702461738,12977.023219919989,107.63520984000206,54327.5039052 2023-12-13,10:02:20.000,347,11109057,-795,0,1702461739,12977.090583019999,107.60701332000463,54327.53884080001 2023-12-13,10:02:21.000,347,11109035,-795,0,1702461740,12977.15120981,107.5294728900044,54327.58775064001 2023-12-13,10:02:22.000,347,11109085,-795,0,1702461741,12977.16468242999,107.48717811000097,54327.51089232001 2023-12-13,10:02:23.000,347,11109069,-795,0,1702461742,12977.218572909995,107.50832549999905,54327.58076352001 2023-12-13,10:02:24.000,347,11109047,-795,0,1702461743,12977.299408629995,107.53652202000376,54327.76941576 2023-12-13,10:02:25.000,347,11109038,-795,0,1702461744,12977.258990769995,107.54357115000312,54327.77640288001 2023-12-13,10:02:26.000,347,11109015,-795,0,1702461745,12977.18489135999,107.57176767000055,54327.70653168001 2023-12-13,10:02:27.000,347,11109085,-795,0,1702461746,12977.10405563999,107.57176767000055,54327.69954456 2023-12-13,10:02:28.000,347,11109046,-795,0,1702461747,12977.10405563999,107.55062028000248,54327.67858320001 2023-12-13,10:02:29.000,347,11109026,-795,0,1702461748,12977.178155049995,107.5294728900044,54327.87422256001 2023-12-13,10:02:30.000,347,11109084,-795,0,1702461749,12977.198363979995,107.49422724000033,54327.916145279996 2023-12-13,10:02:31.000,347,11109110,-795,0,1702461750,12977.157946119994,107.48012898000161,54327.902171040005 2023-12-13,10:02:32.000,347,11109079,-795,0,1702461751,12977.24551814999,107.50832549999905,54327.97902936 2023-12-13,10:02:33.000,347,11109079,-795,0,1702461752,12977.178155049995,107.50832549999905,54327.90915816 2023-12-13,10:02:34.000,347,11109003,-795,0,1702461753,12977.19162767,107.42373593999946,54327.87422256001 2023-12-13,10:02:35.000,347,11109060,-795,0,1702461754,12977.218572909995,107.4166868100001,54327.98601648 2023-12-13,10:02:36.000,347,11109055,-795,0,1702461755,12977.17141874,107.40963768000074,54327.958068 2023-12-13,10:02:37.000,347,11109055,-795,0,1702461756,12977.10405563999,107.34619550999923,54327.96505512001 2023-12-13,10:02:38.000,347,11109022,-795,0,1702461757,12977.090583019999,107.32504812000116,54327.96505512001 2023-12-13,10:02:39.000,347,11109018,-795,0,1702461758,12977.137737189994,107.30390073000308,54328.06287480001 2023-12-13,10:02:40.000,347,11109035,-795,0,1702461759,12977.157946119994,107.31094986000244,54328.06287480001 2023-12-13,10:02:41.000,347,11109049,-795,0,1702461760,12977.19162767,107.26865507999901,54328.07684904 2023-12-13,10:02:42.000,347,11109086,-795,0,1702461761,12977.13100088,107.28275333999773,54328.04191344001 2023-12-13,10:02:43.000,347,11109035,-795,0,1702461762,12977.08384670999,107.28275333999773,54327.93710664 2023-12-13,10:02:44.000,347,11109048,-795,0,1702461763,12977.056901469994,107.29685160000372,54327.98601648 2023-12-13,10:02:45.000,347,11108986,-795,0,1702461764,12977.06363777999,107.28275333999773,54328.15370736 2023-12-13,10:02:46.000,347,11109034,-795,0,1702461765,12977.11079195,107.25455682000029,54328.20960432001 2023-12-13,10:02:47.000,347,11109058,-795,0,1702461766,12977.10405563999,107.28275333999773,54328.17466872 2023-12-13,10:02:48.000,347,11109057,-795,0,1702461767,12977.097319329994,107.33209725000052,54328.10479752 2023-12-13,10:02:49.000,347,11109089,-795,0,1702461768,12977.11079195,107.34619550999923,54328.06287480001 2023-12-13,10:02:50.000,347,11109008,-795,0,1702461769,12977.198363979995,107.34619550999923,54328.139733120006 2023-12-13,10:02:51.000,347,11109044,-795,0,1702461770,12977.380244349995,107.3179989900018,54328.30043688001 2023-12-13,10:02:52.000,347,11109075,-795,0,1702461771,12977.46781637999,107.28980247000436,54328.24453992 2023-12-13,10:02:53.000,347,11109026,-795,0,1702461772,12977.49476162,107.30390073000308,54328.32838536001 2023-12-13,10:02:54.000,347,11109059,-795,0,1702461773,12977.582333649996,107.33209725000052,54328.43319216 2023-12-13,10:02:55.000,347,11109043,-795,0,1702461774,12977.616015200001,107.3532446399986,54328.56594744001 2023-12-13,10:02:56.000,347,11109080,-795,0,1702461775,12977.622751509996,107.38849029000266,54328.70568984 2023-12-13,10:02:57.000,347,11108992,-795,0,1702461776,12977.55538841,107.36734290000459,54328.51703760001 2023-12-13,10:02:58.000,347,11109054,-795,0,1702461777,12977.589069959991,107.37439203000395,54328.586908799996 2023-12-13,10:02:59.000,347,11109009,-795,0,1702461778,12977.562124719996,107.3532446399986,54328.70568984 2023-12-13,10:03:00.000,347,11109038,-795,0,1702461779,12977.589069959991,107.3532446399986,54328.73363832001 2023-12-13,10:03:01.000,347,11109058,-795,0,1702461780,12977.575597340001,107.31094986000244,54328.71966408 2023-12-13,10:03:02.000,347,11109066,-795,0,1702461781,12977.51497055,107.32504812000116,54328.64979288 2023-12-13,10:03:03.000,347,11109067,-795,0,1702461782,12977.669905679992,107.28980247000436,54328.810496640006 2023-12-13,10:03:04.000,347,11109093,-795,0,1702461783,12977.710323539992,107.29685160000372,54328.95023904001 2023-12-13,10:03:05.000,347,11109069,-795,0,1702461784,12977.744005089997,107.28275333999773,54328.98517464 2023-12-13,10:03:06.000,347,11109056,-795,0,1702461785,12977.723796159997,107.26865507999901,54328.957226160004 2023-12-13,10:03:07.000,347,11109075,-795,0,1702461786,12977.797895570002,107.28275333999773,54329.04805872001 2023-12-13,10:03:08.000,347,11109074,-795,0,1702461787,12977.824840809997,107.25455682000029,54329.01312312 2023-12-13,10:03:09.000,347,11109096,-795,0,1702461788,12977.865258669997,107.21226204000413,54329.03408448 2023-12-13,10:03:10.000,347,11109104,-795,0,1702461789,12978.033666419993,107.22636030000285,54329.257672319996 2023-12-13,10:03:12.000,347,11109030,-755,0,1702461791,12978.053875349993,107.1065250899992,54329.089981439996 2023-12-13,10:03:13.000,347,11108999,-795,0,1702461792,12978.181865239989,107.02898465999897,54329.313569280006 2023-12-13,10:03:14.000,347,11109060,-795,0,1702461793,12978.188601549999,106.90210032000323,54329.34850488 2023-12-13,10:03:15.000,347,11109092,-795,0,1702461794,12978.34353667999,106.70472467999934,54329.34850488 2023-12-13,10:03:16.000,347,11109070,-795,0,1702461795,12978.54562597999,106.73997033000342,54329.23671096001 2023-12-13,10:03:17.000,347,11109069,-795,0,1702461796,12978.707297419991,106.91619858000195,54329.38344048001 2023-12-13,10:03:18.000,347,11109104,-795,0,1702461797,12978.700561109996,107.02193552999961,54329.460298800004 2023-12-13,10:03:19.000,347,11109070,-795,0,1702461798,12978.67361587,107.00783727000089,54329.60004120001 2023-12-13,10:03:20.000,347,11109066,-795,0,1702461799,12978.66687955999,106.98668988000281,54329.6349768 2023-12-13,10:03:21.000,347,11109015,-795,0,1702461800,12978.680352179996,106.9232477100013,54329.627989680004 2023-12-13,10:03:22.000,347,11109050,-795,0,1702461801,12978.6938248,106.81046163000428,54329.6349768 2023-12-13,10:03:23.000,347,11109071,-795,0,1702461802,12978.660143249996,106.84570728000108,54329.61401544 2023-12-13,10:03:24.000,347,11109021,-795,0,1702461803,12978.639934319996,106.76816685000085,54329.66991240001 2023-12-13,10:03:25.000,347,11108995,-795,0,1702461804,12978.68708848999,106.79636336999829,54329.83760328001 2023-12-13,10:03:26.000,347,11109088,-795,0,1702461805,12978.747715279991,106.81046163000428,54329.93542296001 2023-12-13,10:03:27.000,347,11109064,-795,0,1702461806,12978.767924209991,106.73292120000406,54329.914461600005 2023-12-13,10:03:28.000,347,11109085,-795,0,1702461807,12978.781396829996,106.69062642000063,54329.87253888 2023-12-13,10:03:29.000,347,11109053,-795,0,1702461808,12978.909386719992,106.63423337999848,54330.06119112 2023-12-13,10:03:30.000,347,11109044,-795,0,1702461809,12978.862232549996,106.64833164000447,54329.914461600005 2023-12-13,10:03:31.000,347,11109024,-795,0,1702461810,12978.976749820002,106.64128250999784,54330.04022976 2023-12-13,10:03:32.000,347,11109037,-795,0,1702461811,12979.084530779997,106.62013511999976,54330.131062320004 2023-12-13,10:03:33.000,347,11109047,-795,0,1702461812,12979.199048050003,106.64128250999784,54330.11010096 2023-12-13,10:03:34.000,347,11109026,-795,0,1702461813,12979.340510559989,106.66947903000255,54330.249843360005 2023-12-13,10:03:35.000,347,11109001,-795,0,1702461814,12979.455027829994,106.7258720700047,54330.32670168 2023-12-13,10:03:36.000,347,11109042,-795,0,1702461815,12979.508918309999,106.74701946000278,54330.36163728001 2023-12-13,10:03:37.000,347,11108985,-795,0,1702461816,12979.596490339994,106.78226510999957,54330.5433024 2023-12-13,10:03:38.000,347,11109020,-795,0,1702461817,12979.54933617,106.75406859000213,54330.34067592001 2023-12-13,10:03:39.000,347,11109045,-795,0,1702461818,12979.64364450999,106.77521598000021,54330.38259864 2023-12-13,10:03:40.000,347,11109056,-795,0,1702461819,12979.70427129999,106.75406859000213,54330.585225120005 2023-12-13,10:03:41.000,347,11109086,-795,0,1702461820,12979.72448022999,106.77521598000021,54330.67605768001 2023-12-13,10:03:42.000,347,11109032,-795,0,1702461821,12979.78510701999,106.77521598000021,54330.67605768001 2023-12-13,10:03:43.000,347,11109096,-795,0,1702461822,12979.78510701999,106.7258720700047,54330.43150848 2023-12-13,10:03:44.000,347,11109061,-795,0,1702461823,12979.75142547,106.7258720700047,54330.41054712001 2023-12-13,10:03:45.000,347,11109018,-795,0,1702461824,12979.79184333,106.64128250999784,54330.67605768001 2023-12-13,10:03:46.000,347,11109071,-795,0,1702461825,12979.83226119,106.66242990000319,54330.7878516 2023-12-13,10:03:47.000,347,11109125,-795,0,1702461826,12979.83226119,106.65538077000383,54330.78086448 2023-12-13,10:03:48.000,347,11109079,-795,0,1702461827,12979.88615166999,106.58488947000296,54330.71099328 2023-12-13,10:03:49.000,347,11109013,-795,0,1702461828,12979.88615166999,106.58488947000296,54330.752916000005 2023-12-13,10:03:50.000,347,11109066,-795,0,1702461829,12980.061295729996,106.59898773000168,54331.03240080001 2023-12-13,10:03:51.000,347,11109070,-795,0,1702461830,12980.162340379997,106.54964381999889,54331.03240080001 2023-12-13,10:03:52.000,347,11109062,-795,0,1702461831,12980.202758239997,106.59898773000168,54331.088297760005 2023-12-13,10:03:53.000,347,11109078,-795,0,1702461832,12980.169076689992,106.54964381999889,54331.01143944001 2023-12-13,10:03:54.000,347,11109061,-795,0,1702461833,12980.128658829992,106.55669294999825,54330.89265840001 2023-12-13,10:03:55.000,347,11109005,-795,0,1702461834,12980.142131449997,106.50734904000274,54330.9974652 2023-12-13,10:03:56.000,347,11109067,-795,0,1702461835,12980.175813000002,106.53554556000017,54331.13022048001 2023-12-13,10:03:57.000,347,11109068,-795,0,1702461836,12980.148867759992,106.53554556000017,54331.13022048001 2023-12-13,10:03:58.000,347,11109021,-795,0,1702461837,12980.108449899992,106.52849643000081,54331.15118184001 2023-12-13,10:03:59.000,347,11109042,-795,0,1702461838,12980.094977280001,106.48620165000466,54331.1721432 2023-12-13,10:04:00.000,347,11109057,-795,0,1702461839,12980.115186210001,106.48620165000466,54331.186117440004 2023-12-13,10:04:01.000,347,11109057,-795,0,1702461840,12980.020877869996,106.44390687000123,54331.12323336 2023-12-13,10:04:02.000,347,11109063,-795,0,1702461841,12979.946778459991,106.43685774000187,54331.12323336 2023-12-13,10:04:03.000,347,11109071,-795,0,1702461842,12979.85247012,106.50734904000274,54331.03240080001 2023-12-13,10:04:04.000,347,11109078,-795,0,1702461843,12979.946778459991,106.50029991000338,54331.10925912001 2023-12-13,10:04:05.000,347,11109052,-795,0,1702461844,12979.960251079996,106.49325078000402,54331.102272 2023-12-13,10:04:06.000,347,11109018,-795,0,1702461845,12980.047823109991,106.47915251999802,54331.0673364 2023-12-13,10:04:07.000,347,11109070,-795,0,1702461846,12980.155604070002,106.48620165000466,54331.17913032001 2023-12-13,10:04:08.000,347,11109039,-795,0,1702461847,12980.303802889997,106.5143981700021,54331.36079544 2023-12-13,10:04:09.000,347,11109105,-795,0,1702461848,12980.324011819997,106.4650542599993,54331.353808320004 2023-12-13,10:04:10.000,347,11109059,-795,0,1702461849,12980.249912409992,106.45800512999995,54331.325859840006 2023-12-13,10:04:11.000,347,11109081,-795,0,1702461850,12980.182549309997,106.47210338999867,54331.27695000001 2023-12-13,10:04:12.000,347,11109062,-795,0,1702461851,12980.182549309997,106.52849643000081,54331.40970528 2023-12-13,10:04:13.000,347,11109022,-795,0,1702461852,12980.121922519997,106.50734904000274,54331.2420144 2023-12-13,10:04:14.000,347,11109031,-795,0,1702461853,12980.128658829992,106.53554556000017,54331.38874392 2023-12-13,10:04:15.000,347,11109084,-795,0,1702461854,12980.175813000002,106.52849643000081,54331.51451208001 2023-12-13,10:04:16.000,347,11109050,-795,0,1702461855,12980.115186210001,106.53554556000017,54331.54944768 2023-12-13,10:04:17.000,347,11109020,-795,0,1702461856,12980.121922519997,106.5143981700021,54331.43765376 2023-12-13,10:04:18.000,347,11109045,-795,0,1702461857,12980.088240969992,106.53554556000017,54331.423679520005 2023-12-13,10:04:19.000,347,11109001,-795,0,1702461858,12980.175813000002,106.54964381999889,54331.48656360001 2023-12-13,10:04:20.000,347,11109041,-795,0,1702461859,12980.209494549992,106.50029991000338,54331.53547344001 2023-12-13,10:04:21.000,347,11108991,-795,0,1702461860,12980.169076689992,106.53554556000017,54331.542460560006 2023-12-13,10:04:22.000,347,11109092,-795,0,1702461861,12980.128658829992,106.50734904000274,54331.640280240004 2023-12-13,10:04:23.000,347,11109046,-795,0,1702461862,12980.061295729996,106.5143981700021,54331.59835752 2023-12-13,10:04:24.000,347,11109083,-795,0,1702461863,12979.980460009996,106.5143981700021,54331.5564348 2023-12-13,10:04:25.000,347,11109011,-795,0,1702461864,12979.966987389991,106.50734904000274,54331.59835752 2023-12-13,10:04:26.000,347,11109055,-795,0,1702461865,12979.966987389991,106.52849643000081,54331.58438328001 2023-12-13,10:04:27.000,347,11109114,-795,0,1702461866,12980.034350490001,106.54259468999953,54331.65425448001 2023-12-13,10:04:28.000,347,11109075,-795,0,1702461867,12980.000668939996,106.50734904000274,54331.60534464 2023-12-13,10:04:29.000,347,11109049,-795,0,1702461868,12980.034350490001,106.53554556000017,54331.56342192001 2023-12-13,10:04:30.000,347,11109084,-795,0,1702461869,12980.081504659996,106.49325078000402,54331.84290672 2023-12-13,10:04:31.000,347,11109046,-795,0,1702461870,12980.020877869996,106.50029991000338,54331.80098400001 2023-12-13,10:04:32.000,347,11109076,-795,0,1702461871,12979.940042149996,106.5143981700021,54331.80098400001 2023-12-13,10:04:33.000,347,11108999,-795,0,1702461872,12979.91309691,106.4650542599993,54331.79399688 2023-12-13,10:04:34.000,347,11109087,-795,0,1702461873,12979.83226119,106.43685774000187,54331.73111280001 2023-12-13,10:04:35.000,347,11109039,-795,0,1702461874,12979.80531594999,106.38751382999908,54331.72412568 2023-12-13,10:04:36.000,347,11109096,-795,0,1702461875,12979.838997499995,106.35931731000164,54331.81495824 2023-12-13,10:04:37.000,347,11109065,-795,0,1702461876,12979.838997499995,106.39456295999844,54331.80098400001 2023-12-13,10:04:38.000,347,11109102,-795,0,1702461877,12979.79184333,106.40866122000443,54331.79399688 2023-12-13,10:04:39.000,347,11109033,-795,0,1702461878,12979.818788569995,106.41571035000379,54331.77303552 2023-12-13,10:04:40.000,347,11109108,-795,0,1702461879,12979.91309691,106.4650542599993,54331.89181656 2023-12-13,10:04:41.000,347,11109007,-795,0,1702461880,12979.966987389991,106.49325078000402,54331.88482944 2023-12-13,10:04:42.000,347,11109066,-795,0,1702461881,12979.946778459991,106.49325078000402,54331.84290672 2023-12-13,10:04:43.000,347,11109075,-795,0,1702461882,12979.987196319991,106.52144730000146,54331.88482944 2023-12-13,10:04:44.000,347,11109054,-795,0,1702461883,12980.007405249991,106.53554556000017,54331.82194536001 2023-12-13,10:04:45.000,347,11109004,-795,0,1702461884,12980.068032039992,106.57079121000424,54331.87085520001 2023-12-13,10:04:46.000,347,11109007,-795,0,1702461885,12980.128658829992,106.56374208000489,54332.045533200006 2023-12-13,10:04:47.000,347,11109096,-795,0,1702461886,12980.263385029997,106.53554556000017,54332.08745592001 2023-12-13,10:04:48.000,347,11109034,-795,0,1702461887,12980.297066580002,106.59898773000168,54332.12239152 2023-12-13,10:04:49.000,347,11109047,-795,0,1702461888,12980.324011819997,106.59898773000168,54332.094443040005 2023-12-13,10:04:50.000,347,11109075,-795,0,1702461889,12980.324011819997,106.56374208000489,54331.98264912 2023-12-13,10:04:51.000,347,11109079,-795,0,1702461890,12980.371165989993,106.57079121000424,54332.07348168 2023-12-13,10:04:52.000,347,11109073,-795,0,1702461891,12980.377902300002,106.52144730000146,54332.094443040005 2023-12-13,10:04:53.000,347,11109060,-795,0,1702461892,12980.391374919993,106.53554556000017,54332.045533200006 2023-12-13,10:04:54.000,347,11109055,-795,0,1702461893,12980.458738019988,106.48620165000466,54332.24815968 2023-12-13,10:04:55.000,347,11109049,-795,0,1702461894,12980.465474329998,106.49325078000402,54332.35296648001 2023-12-13,10:04:56.000,347,11109079,-795,0,1702461895,12980.519364809988,106.4650542599993,54332.359953600004 2023-12-13,10:04:57.000,347,11108990,-795,0,1702461896,12980.425056469998,106.48620165000466,54332.35296648001 2023-12-13,10:04:58.000,347,11109068,-795,0,1702461897,12980.391374919993,106.4650542599993,54332.17828848 2023-12-13,10:04:59.000,347,11109028,-795,0,1702461898,12980.458738019988,106.48620165000466,54332.35296648001 2023-12-13,10:05:00.000,347,11109071,-795,0,1702461899,12980.573255289994,106.39456295999844,54332.50668312 2023-12-13,10:05:01.000,347,11109084,-795,0,1702461900,12980.586727909998,106.37341557000036,54332.54161872001 2023-12-13,10:05:02.000,347,11109078,-795,0,1702461901,12980.633882079994,106.32407166000485,54332.56956720001 2023-12-13,10:05:03.000,347,11109108,-795,0,1702461902,12980.566518979998,106.42980861000251,54332.56956720001 2023-12-13,10:05:04.000,347,11108942,-795,0,1702461903,12980.458738019988,106.4650542599993,54332.359953600004 2023-12-13,10:05:05.000,347,11109051,-795,0,1702461904,12980.472210639993,106.45800512999995,54332.597515680005 2023-12-13,10:05:06.000,347,11109036,-795,0,1702461905,12980.452001709993,106.54964381999889,54332.61847704001 2023-12-13,10:05:07.000,347,11109029,-795,0,1702461906,12980.425056469998,106.6130859900004,54332.66039976001 2023-12-13,10:05:08.000,347,11109085,-795,0,1702461907,12980.411583849993,106.59898773000168,54332.527644480004 2023-12-13,10:05:09.000,347,11109066,-795,0,1702461908,12980.310539199992,106.59898773000168,54332.56956720001 2023-12-13,10:05:10.000,347,11109127,-795,0,1702461909,12980.411583849993,106.52144730000146,54332.73027096 2023-12-13,10:05:11.000,347,11109046,-795,0,1702461910,12980.398111230003,106.50029991000338,54332.82110352 2023-12-13,10:05:12.000,347,11109064,-795,0,1702461911,12980.411583849993,106.43685774000187,54332.75821944001 2023-12-13,10:05:13.000,347,11109041,-795,0,1702461912,12980.425056469998,106.45800512999995,54332.7791808 2023-12-13,10:05:14.000,347,11109098,-795,0,1702461913,12980.438529089988,106.37341557000036,54332.68834824001 2023-12-13,10:05:15.000,347,11109031,-795,0,1702461914,12980.452001709993,106.34521905000292,54332.66039976001 2023-12-13,10:05:16.000,347,11109044,-795,0,1702461915,12980.499155879988,106.26062949000334,54332.85603912001 2023-12-13,10:05:17.000,347,11109063,-795,0,1702461916,12980.512628499993,106.29587514000013,54332.87700048001 2023-12-13,10:05:18.000,347,11109040,-795,0,1702461917,12980.519364809988,106.28177688000142,54332.814116400004 2023-12-13,10:05:19.000,347,11109069,-795,0,1702461918,12980.539573739989,106.2676786200027,54332.82809064001 2023-12-13,10:05:20.000,347,11109067,-795,0,1702461919,12980.627145769999,106.31702252999821,54332.95385880001 2023-12-13,10:05:21.000,347,11109026,-795,0,1702461920,12980.627145769999,106.4016120899978,54333.04469136001 2023-12-13,10:05:22.000,347,11109058,-795,0,1702461921,12980.654091009994,106.42275948000315,54332.835077760006 2023-12-13,10:05:23.000,347,11109117,-795,0,1702461922,12980.647354699999,106.45095600000059,54332.93988456 2023-12-13,10:05:24.000,347,11109031,-795,0,1702461923,12980.647354699999,106.4650542599993,54332.9189232 2023-12-13,10:05:25.000,347,11109063,-795,0,1702461924,12980.579991599989,106.4650542599993,54332.94687168 2023-12-13,10:05:26.000,347,11109066,-795,0,1702461925,12980.674299939994,106.45800512999995,54332.981807280004 2023-12-13,10:05:27.000,347,11109060,-795,0,1702461926,12980.76860828,106.44390687000123,54333.07263984001 2023-12-13,10:05:28.000,347,11109079,-795,0,1702461927,12980.82923507,106.4650542599993,54333.14251104001 2023-12-13,10:05:29.000,347,11109075,-795,0,1702461928,12980.84270768999,106.52144730000146,54333.170459520006 2023-12-13,10:05:30.000,347,11109063,-795,0,1702461929,12980.86965293,106.52849643000081,54333.002768640006 2023-12-13,10:05:31.000,347,11109041,-795,0,1702461930,12980.849444,106.59898773000168,54333.07962696 2023-12-13,10:05:32.000,347,11108988,-795,0,1702461931,12980.916807099995,106.64833164000447,54333.20539512 2023-12-13,10:05:33.000,347,11109142,-795,0,1702461932,12980.86965293,106.66947903000255,54333.219369360006 2023-12-13,10:05:34.000,347,11109054,-795,0,1702461933,12980.876389239995,106.7117738099987,54333.20539512 2023-12-13,10:05:35.000,347,11109012,-795,0,1702461934,12980.94375233999,106.7611177200015,54333.42898296001 2023-12-13,10:05:36.000,347,11109061,-795,0,1702461935,12980.94375233999,106.79636336999829,54333.40802160001 2023-12-13,10:05:37.000,347,11109041,-795,0,1702461936,12980.92354340999,106.80341249999765,54333.40103448 2023-12-13,10:05:38.000,347,11109040,-795,0,1702461937,12980.96396126999,106.83865815000172,54333.435970080005 2023-12-13,10:05:39.000,347,11109063,-795,0,1702461938,12980.95048865,106.83865815000172,54333.39404736 2023-12-13,10:05:40.000,347,11109022,-795,0,1702461939,12981.01111544,106.89505119000387,54333.49885416001 2023-12-13,10:05:41.000,347,11109082,-795,0,1702461940,12981.038060679995,106.93029684000066,54333.673532160006 2023-12-13,10:05:42.000,347,11109087,-795,0,1702461941,12981.01111544,107.01488640000025,54333.73641624 2023-12-13,10:05:43.000,347,11109027,-795,0,1702461942,12980.977433889995,107.0712794400024,54333.75039048 2023-12-13,10:05:44.000,347,11109053,-795,0,1702461943,12980.95048865,107.13472161000391,54333.65955792 2023-12-13,10:05:45.000,347,11109092,-795,0,1702461944,12980.997642819995,107.14881987000263,54333.86218440001 2023-12-13,10:05:46.000,347,11109091,-795,0,1702461945,12980.97069758,107.16291813000134,54333.8272488 2023-12-13,10:05:47.000,347,11109054,-795,0,1702461946,12980.94375233999,107.13472161000391,54333.81327456001 2023-12-13,10:05:48.000,347,11109084,-795,0,1702461947,12980.91007079,107.15586900000199,54333.80628744 2023-12-13,10:05:49.000,347,11109086,-795,0,1702461948,12980.856180309995,107.11357421999855,54333.869171520004 2023-12-13,10:05:50.000,347,11109089,-795,0,1702461949,12980.896598169995,107.07832857000176,54333.93205560001 2023-12-13,10:05:51.000,347,11109081,-795,0,1702461950,12980.88312554999,107.06423031000304,54334.02288816 2023-12-13,10:05:52.000,347,11109064,-795,0,1702461951,12980.90333447999,107.14177074000327,54334.01590104 2023-12-13,10:05:53.000,347,11109044,-795,0,1702461952,12980.96396126999,107.13472161000391,54334.008913920006 2023-12-13,10:05:54.000,347,11109065,-795,0,1702461953,12980.896598169995,107.2193111700035,54333.87615864 2023-12-13,10:05:55.000,347,11109065,-795,0,1702461954,12980.88986186,107.23340943000221,54333.92506848 2023-12-13,10:05:56.000,347,11109060,-795,0,1702461955,12980.96396126999,107.26865507999901,54334.02987528001 2023-12-13,10:05:57.000,347,11109098,-795,0,1702461956,12980.99090651,107.24750769000093,54334.14865632001 2023-12-13,10:05:58.000,347,11109011,-795,0,1702461957,12981.02458805999,107.24750769000093,54334.08577224 2023-12-13,10:05:59.000,347,11109057,-795,0,1702461958,12981.06500591999,107.16291813000134,54334.1416692 2023-12-13,10:06:00.000,347,11109063,-795,0,1702461959,12981.17278688,107.1065250899992,54334.2814116 2023-12-13,10:06:01.000,347,11109064,-795,0,1702461960,12981.246886289991,107.07832857000176,54334.23948888 2023-12-13,10:06:02.000,347,11109029,-795,0,1702461961,12981.233413670001,107.12062334999791,54334.31634720001 2023-12-13,10:06:03.000,347,11109042,-795,0,1702461962,12981.17278688,107.12062334999791,54334.26045024 2023-12-13,10:06:04.000,347,11109090,-795,0,1702461963,12981.01111544,107.11357421999855,54334.14865632001 2023-12-13,10:06:05.000,347,11109061,-795,0,1702461964,12980.795553519994,107.14177074000327,54334.008913920006 2023-12-13,10:06:06.000,347,11109019,-795,0,1702461965,12980.876389239995,107.09947595999984,54334.35826992 2023-12-13,10:06:07.000,347,11109044,-795,0,1702461966,12980.97069758,107.02898465999897,54334.43512824001 2023-12-13,10:06:08.000,347,11108986,-795,0,1702461967,12980.91007079,106.96554249000474,54334.393205520006 2023-12-13,10:06:09.000,347,11109008,-795,0,1702461968,12980.916807099995,106.90210032000323,54334.274424480005 2023-12-13,10:06:10.000,347,11109043,-795,0,1702461969,12980.977433889995,106.87390379999852,54334.3512828 2023-12-13,10:06:11.000,347,11109004,-795,0,1702461970,12980.98417019999,106.84570728000108,54334.40019264 2023-12-13,10:06:12.000,347,11109082,-795,0,1702461971,12980.98417019999,106.83865815000172,54334.33032144 2023-12-13,10:06:13.000,347,11109030,-795,0,1702461972,12980.93027972,106.85275641000044,54334.323334320005 2023-12-13,10:06:14.000,347,11109089,-795,0,1702461973,12980.997642819995,106.9232477100013,54334.40717976 2023-12-13,10:06:15.000,347,11109003,-795,0,1702461974,12981.02458805999,106.95144422999874,54334.55390928001 2023-12-13,10:06:16.000,347,11109009,-795,0,1702461975,12981.058269609995,106.94439509999938,54334.62378048 2023-12-13,10:06:17.000,347,11109051,-795,0,1702461976,12981.078478539996,106.89505119000387,54334.62378048 2023-12-13,10:06:18.000,347,11109082,-795,0,1702461977,12981.118896399996,106.9232477100013,54334.43512824001 2023-12-13,10:06:19.000,347,11109045,-795,0,1702461978,12981.213204740001,106.90914945000259,54334.5259608 2023-12-13,10:06:20.000,347,11109106,-795,0,1702461979,12981.341194629997,106.9725916200041,54334.68666456 2023-12-13,10:06:21.000,347,11109068,-795,0,1702461980,12981.381612489997,106.9232477100013,54334.81243272 2023-12-13,10:06:22.000,347,11109078,-795,0,1702461981,12981.462448209997,106.98668988000281,54334.896278160006 2023-12-13,10:06:23.000,347,11109069,-795,0,1702461982,12981.502866069997,107.01488640000025,54334.896278160006 2023-12-13,10:06:24.000,347,11109084,-795,0,1702461983,12981.543283929997,107.04308291999769,54334.81941984001 2023-12-13,10:06:25.000,347,11109072,-795,0,1702461984,12981.624119649998,107.03603378999833,54334.97313648 2023-12-13,10:06:26.000,347,11109051,-795,0,1702461985,12981.644328579998,107.09947595999984,54334.95217512 2023-12-13,10:06:27.000,347,11109075,-795,0,1702461986,12981.657801199988,107.09242683000048,54334.994097840005 2023-12-13,10:06:28.000,347,11109080,-795,0,1702461987,12981.603910719998,107.13472161000391,54334.86134256 2023-12-13,10:06:29.000,347,11109083,-795,0,1702461988,12981.630855959993,107.18406551999942,54334.93121376 2023-12-13,10:06:30.000,347,11109107,-795,0,1702461989,12981.738636919988,107.19111464999878,54335.15480160001 2023-12-13,10:06:31.000,347,11109102,-795,0,1702461990,12981.846417879999,107.21226204000413,54335.22467280001 2023-12-13,10:06:32.000,347,11109069,-795,0,1702461991,12981.859890499989,107.26160594999965,54335.16877584 2023-12-13,10:06:33.000,347,11109082,-795,0,1702461992,12981.907044669999,107.29685160000372,54335.119866 2023-12-13,10:06:34.000,347,11109062,-795,0,1702461993,12981.873363119994,107.3532446399986,54335.0499948 2023-12-13,10:06:35.000,347,11109118,-795,0,1702461994,12981.947462529999,107.36029376999795,54335.08493040001 2023-12-13,10:06:36.000,347,11109061,-795,0,1702461995,12982.02156193999,107.40963768000074,54335.21768568 2023-12-13,10:06:37.000,347,11109076,-795,0,1702461996,12982.095661349995,107.42373593999946,54335.30851824 2023-12-13,10:06:38.000,347,11109059,-795,0,1702461997,12982.075452419995,107.46603072000289,54335.30153112001 2023-12-13,10:06:39.000,347,11109111,-795,0,1702461998,12982.14281551999,107.46603072000289,54335.23864704 2023-12-13,10:06:40.000,347,11109108,-795,0,1702461999,12982.12260658999,107.48012898000161,54335.23864704 2023-12-13,10:06:41.000,347,11109079,-795,0,1702462000,12982.16302444999,107.50832549999905,54335.13384024001 2023-12-13,10:06:42.000,347,11109125,-795,0,1702462001,12982.277541719995,107.49422724000033,54335.42031216001 2023-12-13,10:06:43.000,347,11109088,-795,0,1702462002,12982.31122327,107.5153746299984,54335.45524776 2023-12-13,10:06:44.000,347,11109094,-795,0,1702462003,12982.25059648,107.49422724000033,54335.30153112001 2023-12-13,10:06:45.000,347,11109084,-795,0,1702462004,12982.27080541,107.5294728900044,54335.21768568 2023-12-13,10:06:46.000,347,11109023,-795,0,1702462005,12982.378586369996,107.59996418999799,54335.497170480005 2023-12-13,10:06:47.000,347,11109075,-795,0,1702462006,12982.445949469991,107.64225897000142,54335.52511896 2023-12-13,10:06:48.000,347,11109063,-795,0,1702462007,12982.472894710001,107.74799591999908,54335.63691288001 2023-12-13,10:06:49.000,347,11109012,-795,0,1702462008,12982.432476850001,107.84668374000466,54335.49018336001 2023-12-13,10:06:50.000,347,11109061,-795,0,1702462009,12982.425740539991,107.79733983000187,54335.52511896 2023-12-13,10:06:51.000,347,11109093,-795,0,1702462010,12982.445949469991,107.7761924400038,54335.58800304001 2023-12-13,10:06:52.000,347,11109062,-795,0,1702462011,12982.398795299996,107.80438896000123,54335.62293864 2023-12-13,10:06:53.000,347,11109112,-795,0,1702462012,12982.31122327,107.7620941799978,54335.5740288 2023-12-13,10:06:54.000,347,11109076,-795,0,1702462013,12982.297750649996,107.7620941799978,54335.65787424001 2023-12-13,10:06:55.000,347,11109097,-795,0,1702462014,12982.32469588999,107.75504504999844,54335.76268104 2023-12-13,10:06:56.000,347,11109017,-795,0,1702462015,12982.365113749991,107.79733983000187,54335.832552240005 2023-12-13,10:06:57.000,347,11109025,-795,0,1702462016,12982.317959579996,107.79029070000252,54335.76966816 2023-12-13,10:06:58.000,347,11109062,-795,0,1702462017,12982.277541719995,107.81143809000059,54335.55306744 2023-12-13,10:06:59.000,347,11109037,-795,0,1702462018,12982.29101434,107.79733983000187,54335.734732560006 2023-12-13,10:07:00.000,347,11109063,-795,0,1702462019,12982.277541719995,107.8748802600021,54335.818578 2023-12-13,10:07:01.000,347,11109043,-795,0,1702462020,12982.20344230999,107.89602765000018,54335.8884492 2023-12-13,10:07:02.000,347,11109048,-795,0,1702462021,12982.216914929995,107.92422417000489,54335.83953936 2023-12-13,10:07:03.000,347,11108991,-795,0,1702462022,12982.18323337999,107.92422417000489,54335.89543632001 2023-12-13,10:07:04.000,347,11109072,-795,0,1702462023,12982.176497069995,107.89602765000018,54335.76268104 2023-12-13,10:07:05.000,347,11109019,-795,0,1702462024,12982.257332789995,107.88897852000082,54335.82556512001 2023-12-13,10:07:06.000,347,11109059,-795,0,1702462025,12982.176497069995,107.88897852000082,54335.87447496001 2023-12-13,10:07:07.000,347,11109062,-795,0,1702462026,12982.29101434,107.85373287000402,54335.93735904 2023-12-13,10:07:08.000,347,11109067,-795,0,1702462027,12982.338168509996,107.8748802600021,54335.832552240005 2023-12-13,10:07:09.000,347,11109082,-795,0,1702462028,12982.297750649996,107.81848721999995,54335.89543632001 2023-12-13,10:07:10.000,347,11109097,-795,0,1702462029,12982.37185006,107.84668374000466,54336.05614008 2023-12-13,10:07:11.000,347,11109010,-795,0,1702462030,12982.3314322,107.88192939000146,54336.119024160005 2023-12-13,10:07:12.000,347,11109072,-795,0,1702462031,12982.338168509996,107.9735680800004,54336.24479232 2023-12-13,10:07:13.000,347,11108996,-795,0,1702462032,12982.432476850001,108.00176459999784,54336.27972792001 2023-12-13,10:07:14.000,347,11109038,-795,0,1702462033,12982.365113749991,108.04405938000127,54336.17492112 2023-12-13,10:07:15.000,347,11109002,-795,0,1702462034,12982.41226792,108.11455068000214,54336.25876656001 2023-12-13,10:07:16.000,347,11109053,-795,0,1702462035,12982.41226792,108.14274719999958,54336.25177944 2023-12-13,10:07:17.000,347,11109098,-795,0,1702462036,12982.486367329991,108.09340329000406,54336.43344456 2023-12-13,10:07:18.000,347,11109130,-795,0,1702462037,12982.520048879996,108.0863541600047,54336.58017408 2023-12-13,10:07:19.000,347,11109055,-795,0,1702462038,12982.466158399991,108.07930502999807,54336.622096800005 2023-12-13,10:07:20.000,347,11109081,-795,0,1702462039,12982.398795299996,108.00176459999784,54336.59414832001 2023-12-13,10:07:21.000,347,11109041,-795,0,1702462040,12982.472894710001,107.9735680800004,54336.719916480004 2023-12-13,10:07:22.000,347,11109102,-795,0,1702462041,12982.459422089996,107.98061720999976,54336.7269036 2023-12-13,10:07:23.000,347,11109063,-795,0,1702462042,12982.452685780001,108.02996112000255,54336.83171040001 2023-12-13,10:07:24.000,347,11109054,-795,0,1702462043,12982.385322679991,108.00176459999784,54336.7967748 2023-12-13,10:07:25.000,347,11109082,-795,0,1702462044,12982.439213159996,108.09340329000406,54336.838697520005 2023-12-13,10:07:26.000,347,11109059,-795,0,1702462045,12982.594148290002,108.11455068000214,54336.9365172 2023-12-13,10:07:27.000,347,11109036,-795,0,1702462046,12982.688456629992,108.17094372000429,54337.02734976001 2023-12-13,10:07:28.000,347,11109059,-795,0,1702462047,12982.802973899998,108.19914024000173,54337.15311792 2023-12-13,10:07:29.000,347,11109070,-795,0,1702462048,12982.883809619998,108.22733675999916,54337.14613080001 2023-12-13,10:07:30.000,347,11109132,-795,0,1702462049,12982.910754859993,108.23438588999852,54337.04831112001 2023-12-13,10:07:31.000,347,11109050,-795,0,1702462050,12982.964645339998,108.29782806000003,54337.14613080001 2023-12-13,10:07:32.000,347,11109041,-795,0,1702462051,12983.045481059999,108.28372980000131,54337.32779592 2023-12-13,10:07:33.000,347,11109076,-795,0,1702462052,12983.092635229994,108.26258241000323,54337.35574440001 2023-12-13,10:07:34.000,347,11109060,-795,0,1702462053,12983.24757036,108.185041980003,54337.46753832 2023-12-13,10:07:35.000,347,11109050,-795,0,1702462054,12983.395769179995,108.14274719999958,54337.45356408001 2023-12-13,10:07:36.000,347,11109064,-795,0,1702462055,12983.496813829996,108.1568454599983,54337.53740952 2023-12-13,10:07:37.000,347,11109075,-795,0,1702462056,12983.658485269996,108.13569807000022,54337.73304888 2023-12-13,10:07:38.000,347,11109050,-795,0,1702462057,12983.719112059996,108.14979632999894,54337.78894584001 2023-12-13,10:07:39.000,347,11109084,-795,0,1702462058,12983.725848369992,108.185041980003,54337.83785568001 2023-12-13,10:07:40.000,347,11109074,-795,0,1702462059,12983.658485269996,108.13569807000022,54337.78894584001 2023-12-13,10:07:41.000,347,11109072,-795,0,1702462060,12983.638276339996,108.21323850000044,54337.92868824 2023-12-13,10:07:42.000,347,11109093,-795,0,1702462061,12983.773002540001,108.20618937000108,54338.07541776001 2023-12-13,10:07:43.000,347,11109069,-795,0,1702462062,12983.786475159992,108.17799285000365,54338.19419880001 2023-12-13,10:07:44.000,347,11109049,-795,0,1702462063,12983.860574569997,108.16389458999765,54338.24310864001 2023-12-13,10:07:45.000,347,11109078,-795,0,1702462064,12983.961619219997,108.19914024000173,54338.36887680001 2023-12-13,10:07:46.000,347,11109107,-795,0,1702462065,12984.069400179993,108.2202876299998,54338.38983816001 2023-12-13,10:07:47.000,347,11109033,-795,0,1702462066,12984.076136489988,108.17094372000429,54338.466696480005 2023-12-13,10:07:48.000,347,11109055,-795,0,1702462067,12983.995300770002,108.17094372000429,54338.28503136 2023-12-13,10:07:49.000,347,11109049,-795,0,1702462068,12983.995300770002,108.16389458999765,54338.417786640006 2023-12-13,10:07:50.000,347,11109097,-795,0,1702462069,12984.150235899993,108.13569807000022,54338.62041312 2023-12-13,10:07:51.000,347,11109061,-795,0,1702462070,12984.109818039993,108.07930502999807,54338.74618128001 2023-12-13,10:07:52.000,347,11109083,-795,0,1702462071,12984.177181139989,108.09340329000406,54338.78111688 2023-12-13,10:07:53.000,347,11109026,-795,0,1702462072,12984.123290659998,108.1215998100015,54338.83002672 2023-12-13,10:07:54.000,347,11109099,-795,0,1702462073,12984.103081729998,108.20618937000108,54338.77412976001 2023-12-13,10:07:55.000,347,11109038,-795,0,1702462074,12984.136763279988,108.21323850000044,54338.84400096001 2023-12-13,10:07:56.000,347,11109096,-795,0,1702462075,12984.183917449998,108.22733675999916,54338.91387216001 2023-12-13,10:07:57.000,347,11109139,-795,0,1702462076,12984.170444829993,108.24848415000451,54338.969769120005 2023-12-13,10:07:58.000,347,11109090,-795,0,1702462077,12984.217598999989,108.2202876299998,54339.00470472 2023-12-13,10:07:59.000,347,11109089,-795,0,1702462078,12984.271489479994,108.21323850000044,54338.99073048001 2023-12-13,10:08:00.000,347,11109056,-795,0,1702462079,12984.473578779995,108.20618937000108,54339.20733120001 2023-12-13,10:08:01.000,347,11109126,-795,0,1702462080,12984.50052401999,108.2202876299998,54339.26322816 2023-12-13,10:08:02.000,347,11109081,-795,0,1702462081,12984.615041289995,108.19914024000173,54339.2422668 2023-12-13,10:08:03.000,347,11109075,-795,0,1702462082,12984.70261331999,108.2202876299998,54339.354060720005 2023-12-13,10:08:04.000,347,11109023,-795,0,1702462083,12984.72282224999,108.20618937000108,54339.32611224001 2023-12-13,10:08:05.000,347,11109075,-795,0,1702462084,12984.74976749,108.185041980003,54339.27720240001 2023-12-13,10:08:06.000,347,11109042,-795,0,1702462085,12984.911438930001,108.14979632999894,54339.51476448001 2023-12-13,10:08:07.000,347,11109036,-795,0,1702462086,12984.877757379996,108.07225589999871,54339.20733120001 2023-12-13,10:08:08.000,347,11109052,-795,0,1702462087,12985.025956199992,108.06520676999935,54339.54970008 2023-12-13,10:08:09.000,347,11109040,-795,0,1702462088,12985.174155020002,108.09340329000406,54339.51476448001 2023-12-13,10:08:10.000,347,11109069,-795,0,1702462089,12985.201100259997,108.05815763999999,54339.486816 2023-12-13,10:08:11.000,347,11109066,-795,0,1702462090,12985.295408599988,108.05110851000063,54339.66149400001 2023-12-13,10:08:12.000,347,11109098,-795,0,1702462091,12985.409925869993,108.06520676999935,54339.78726216 2023-12-13,10:08:13.000,347,11109055,-795,0,1702462092,12985.349299079993,108.07930502999807,54339.78027504001 2023-12-13,10:08:14.000,347,11109063,-795,0,1702462093,12985.356035389988,108.09340329000406,54339.89905608001 2023-12-13,10:08:15.000,347,11109006,-795,0,1702462094,12985.329090149993,108.14979632999894,54340.04578560001 2023-12-13,10:08:16.000,347,11109045,-795,0,1702462095,12985.275199670003,108.17094372000429,54340.094695440006 2023-12-13,10:08:17.000,347,11109067,-795,0,1702462096,12985.207836569993,108.19914024000173,54340.073734080004 2023-12-13,10:08:18.000,347,11109098,-795,0,1702462097,12985.093319300002,108.19209111000237,54339.96892728001 2023-12-13,10:08:19.000,347,11109014,-795,0,1702462098,12985.086582989992,108.17094372000429,54340.073734080004 2023-12-13,10:08:20.000,347,11109068,-795,0,1702462099,12985.221309189998,108.14274719999958,54340.2204636 2023-12-13,10:08:21.000,347,11109048,-795,0,1702462100,12985.261727049998,108.07225589999871,54340.262386320006 2023-12-13,10:08:22.000,347,11109099,-795,0,1702462101,12985.430134799994,108.0863541600047,54340.3252704 2023-12-13,10:08:23.000,347,11109060,-795,0,1702462102,12985.490761589994,108.02996112000255,54340.33924464 2023-12-13,10:08:24.000,347,11109055,-795,0,1702462103,12985.66590565,108.05815763999999,54340.33924464 2023-12-13,10:08:25.000,347,11109040,-795,0,1702462104,12985.74000505999,108.03701025000191,54340.527896880005 2023-12-13,10:08:26.000,347,11109035,-795,0,1702462105,12985.7669503,108.1215998100015,54340.527896880005 2023-12-13,10:08:27.000,347,11109009,-795,0,1702462106,12985.773686609995,108.12864894000086,54340.56283248 2023-12-13,10:08:28.000,347,11109079,-795,0,1702462107,12985.7669503,108.185041980003,54340.52090976001 2023-12-13,10:08:29.000,347,11109067,-795,0,1702462108,12985.72653244,108.23438588999852,54340.61174232 2023-12-13,10:08:30.000,347,11109089,-795,0,1702462109,12985.82084077999,108.25553328000387,54340.85629152001 2023-12-13,10:08:31.000,347,11109052,-795,0,1702462110,12985.793895539995,108.28372980000131,54340.87725288 2023-12-13,10:08:32.000,347,11109079,-795,0,1702462111,12985.78042291999,108.32602458000474,54340.912188480004 2023-12-13,10:08:33.000,347,11109087,-795,0,1702462112,12985.74000505999,108.34717197000282,54340.94712408 2023-12-13,10:08:34.000,347,11109138,-795,0,1702462113,12985.672641959995,108.38946674999897,54340.87026576 2023-12-13,10:08:35.000,347,11109104,-795,0,1702462114,12985.632224099994,108.44585979000112,54340.89122712 2023-12-13,10:08:36.000,347,11109106,-795,0,1702462115,12985.72653244,108.4670071799992,54341.058918 2023-12-13,10:08:37.000,347,11109051,-795,0,1702462116,12985.72653244,108.44585979000112,54341.08686648 2023-12-13,10:08:38.000,347,11109068,-795,0,1702462117,12985.72653244,108.50225283000327,54341.11481496 2023-12-13,10:08:39.000,347,11109069,-795,0,1702462118,12985.76021398999,108.43881066000176,54341.100840720006 2023-12-13,10:08:40.000,347,11109001,-795,0,1702462119,12985.854522329995,108.45995804999984,54341.27551872 2023-12-13,10:08:41.000,347,11109113,-795,0,1702462120,12985.84104970999,108.47405630999856,54341.27551872 2023-12-13,10:08:42.000,347,11109117,-795,0,1702462121,12985.80063184999,108.4670071799992,54341.25455736 2023-12-13,10:08:43.000,347,11109051,-795,0,1702462122,12985.80063184999,108.4670071799992,54341.32442856 2023-12-13,10:08:44.000,347,11109096,-795,0,1702462123,12985.692850889995,108.42471240000305,54341.247570240004 2023-12-13,10:08:45.000,347,11109079,-795,0,1702462124,12985.672641959995,108.4670071799992,54341.317441440005 2023-12-13,10:08:46.000,347,11109053,-795,0,1702462125,12985.713059819995,108.53044935000071,54341.40827400001 2023-12-13,10:08:47.000,347,11109080,-795,0,1702462126,12985.72653244,108.49520370000391,54341.42923536001 2023-12-13,10:08:48.000,347,11109061,-795,0,1702462127,12985.76021398999,108.54454760999943,54341.42923536001 2023-12-13,10:08:49.000,347,11109064,-795,0,1702462128,12985.74674137,108.56569500000478,54341.35237704 2023-12-13,10:08:50.000,347,11109039,-795,0,1702462129,12985.86799495,108.55864586999814,54341.42923536001 2023-12-13,10:08:51.000,347,11109091,-795,0,1702462130,12985.894940189995,108.62913716999901,54341.54102928 2023-12-13,10:08:52.000,347,11109092,-795,0,1702462131,12986.00945746,108.66438282000308,54341.61090048 2023-12-13,10:08:53.000,347,11109016,-795,0,1702462132,12986.043139009991,108.66438282000308,54341.54102928 2023-12-13,10:08:54.000,347,11109044,-795,0,1702462133,12986.04987532,108.69962846999988,54341.6178876 2023-12-13,10:08:55.000,347,11109048,-795,0,1702462134,12986.177865209997,108.67143195000244,54341.77859136 2023-12-13,10:08:56.000,347,11109102,-795,0,1702462135,12986.245228309992,108.65733369000372,54341.80653984 2023-12-13,10:08:57.000,347,11109003,-795,0,1702462136,12986.225019379992,108.63618629999837,54341.84147544001 2023-12-13,10:08:58.000,347,11109046,-795,0,1702462137,12986.258700929997,108.53044935000071,54341.74365576001 2023-12-13,10:08:59.000,347,11109087,-795,0,1702462138,12986.245228309992,108.53044935000071,54341.83448832 2023-12-13,10:09:00.000,347,11109077,-795,0,1702462139,12986.353009270002,108.48815457000455,54341.99519208 2023-12-13,10:09:01.000,347,11109055,-795,0,1702462140,12986.373218200002,108.50225283000327,54342.0720504 2023-12-13,10:09:02.000,347,11108998,-795,0,1702462141,12986.474262850003,108.55864586999814,54342.086024640004 2023-12-13,10:09:03.000,347,11109040,-795,0,1702462142,12986.474262850003,108.6150389100003,54342.17685720001 2023-12-13,10:09:04.000,347,11109081,-795,0,1702462143,12986.507944399993,108.62913716999901,54342.106986000006 2023-12-13,10:09:05.000,347,11109039,-795,0,1702462144,12986.588780119993,108.64323542999773,54342.31659960001 2023-12-13,10:09:06.000,347,11109037,-795,0,1702462145,12986.642670599998,108.6150389100003,54342.31659960001 2023-12-13,10:09:07.000,347,11109059,-795,0,1702462146,12986.575307499988,108.60798978000093,54342.26070264 2023-12-13,10:09:08.000,347,11109083,-795,0,1702462147,12986.541625949998,108.6150389100003,54342.24672840001 2023-12-13,10:09:09.000,347,11109119,-795,0,1702462148,12986.487735469993,108.65028456000437,54342.34454808001 2023-12-13,10:09:10.000,347,11109108,-795,0,1702462149,12986.507944399993,108.66438282000308,54342.610058640006 2023-12-13,10:09:11.000,347,11109078,-795,0,1702462150,12986.480999159998,108.66438282000308,54342.67992984001 2023-12-13,10:09:12.000,347,11109082,-795,0,1702462151,12986.494471780003,108.69257934000052,54342.67992984001 2023-12-13,10:09:13.000,347,11109006,-795,0,1702462152,12986.467526539993,108.65028456000437,54342.61704576 2023-12-13,10:09:14.000,347,11109119,-795,0,1702462153,12986.555098569988,108.51635109000199,54342.56813592 2023-12-13,10:09:15.000,347,11109081,-795,0,1702462154,12986.622461669998,108.57274413000414,54342.638007120004 2023-12-13,10:09:16.000,347,11109079,-795,0,1702462155,12986.689824769994,108.53749848000007,54342.7358268 2023-12-13,10:09:17.000,347,11109050,-795,0,1702462156,12986.622461669998,108.50930196000263,54342.7358268 2023-12-13,10:09:18.000,347,11109125,-795,0,1702462157,12986.521417019998,108.49520370000391,54342.68691696 2023-12-13,10:09:19.000,347,11109040,-795,0,1702462158,12986.454053920002,108.45995804999984,54342.7358268 2023-12-13,10:09:20.000,347,11109097,-795,0,1702462159,12986.494471780003,108.53044935000071,54342.90351768 2023-12-13,10:09:21.000,347,11109003,-795,0,1702462160,12986.494471780003,108.52340022000135,54342.88255632 2023-12-13,10:09:22.000,347,11109122,-795,0,1702462161,12986.528153329993,108.54454760999943,54342.86858208001 2023-12-13,10:09:23.000,347,11109047,-795,0,1702462162,12986.480999159998,108.59389152000222,54342.85460784 2023-12-13,10:09:24.000,347,11109097,-795,0,1702462163,12986.480999159998,108.5797932600035,54342.78473664 2023-12-13,10:09:25.000,347,11109062,-795,0,1702462164,12986.406899749993,108.54454760999943,54342.84762072001 2023-12-13,10:09:26.000,347,11109107,-795,0,1702462165,12986.393427130002,108.44585979000112,54342.83364648 2023-12-13,10:09:27.000,347,11109061,-795,0,1702462166,12986.494471780003,108.43881066000176,54343.01531160001 2023-12-13,10:09:28.000,347,11109028,-795,0,1702462167,12986.467526539993,108.3683193600009,54342.93845328001 2023-12-13,10:09:29.000,347,11109069,-795,0,1702462168,12986.379954509997,108.32602458000474,54342.88255632 2023-12-13,10:09:30.000,347,11109063,-795,0,1702462169,12986.326064029992,108.35422110000218,54342.71486544 2023-12-13,10:09:31.000,347,11109079,-795,0,1702462170,12986.285646169992,108.38946674999897,54342.74281392 2023-12-13,10:09:32.000,347,11109145,-795,0,1702462171,12986.258700929997,108.31192631999875,54342.86858208001 2023-12-13,10:09:33.000,347,11109040,-795,0,1702462172,12986.144183659992,108.3189754499981,54342.79172376 2023-12-13,10:09:34.000,347,11109093,-795,0,1702462173,12986.090293180001,108.26258241000323,54342.805698000004 2023-12-13,10:09:35.000,347,11109069,-795,0,1702462174,12986.117238419996,108.22733675999916,54342.945440400006 2023-12-13,10:09:36.000,347,11109061,-795,0,1702462175,12986.110502110001,108.19209111000237,54342.93845328001 2023-12-13,10:09:37.000,347,11109032,-795,0,1702462176,12986.070084250001,108.17094372000429,54342.91749192001 2023-12-13,10:09:38.000,347,11109036,-795,0,1702462177,12986.056611629996,108.1568454599983,54342.91749192001 2023-12-13,10:09:39.000,347,11109060,-795,0,1702462178,12985.90167649999,108.07930502999807,54342.74980104001 2023-12-13,10:09:40.000,347,11109077,-795,0,1702462179,12985.834313399995,107.98766633999912,54342.72185256 2023-12-13,10:09:41.000,347,11109052,-795,0,1702462180,12985.713059819995,107.91717503999826,54342.6659556 2023-12-13,10:09:42.000,347,11109069,-795,0,1702462181,12985.70632351,107.93127330000425,54342.83364648 2023-12-13,10:09:43.000,347,11109043,-795,0,1702462182,12985.55812468999,107.9101259099989,54342.777749520006 2023-12-13,10:09:44.000,347,11109051,-795,0,1702462183,12985.423398489998,107.94537156000297,54342.62403288 2023-12-13,10:09:45.000,347,11109089,-795,0,1702462184,12985.342562769998,107.99471546999848,54342.71486544 2023-12-13,10:09:46.000,347,11109065,-795,0,1702462185,12985.187627639993,107.98766633999912,54342.610058640006 2023-12-13,10:09:47.000,347,11109094,-795,0,1702462186,12985.059637749997,108.00176459999784,54342.61704576 2023-12-13,10:09:48.000,347,11109071,-795,0,1702462187,12984.938384169996,107.98766633999912,54342.40044504 2023-12-13,10:09:49.000,347,11109089,-795,0,1702462188,12984.857548449996,107.98061720999976,54342.456342 2023-12-13,10:09:50.000,347,11109058,-795,0,1702462189,12984.850812140001,107.93832243000361,54342.55416168 2023-12-13,10:09:51.000,347,11109056,-795,0,1702462190,12984.74976749,107.91717503999826,54342.48429048001 2023-12-13,10:09:52.000,347,11109060,-795,0,1702462191,12984.66219545999,107.88192939000146,54342.41441928001 2023-12-13,10:09:53.000,347,11109058,-795,0,1702462192,12984.58135973999,107.90307677999954,54342.35852232 2023-12-13,10:09:54.000,347,11109063,-795,0,1702462193,12984.453369849994,107.88192939000146,54342.16987008 2023-12-13,10:09:55.000,347,11109027,-795,0,1702462194,12984.39947936999,107.83258547999867,54342.16288296 2023-12-13,10:09:56.000,347,11109081,-795,0,1702462195,12984.325379959999,107.84668374000466,54342.06506328 2023-12-13,10:09:57.000,347,11109112,-795,0,1702462196,12984.392743059994,107.83258547999867,54342.281664 2023-12-13,10:09:58.000,347,11109070,-795,0,1702462197,12984.37927043999,107.76914331000444,54342.26768976001 2023-12-13,10:09:59.000,347,11109148,-795,0,1702462198,12984.33885257999,107.74094678999973,54342.204805680005 2023-12-13,10:10:00.000,347,11109079,-795,0,1702462199,12984.325379959999,107.74094678999973,54342.09301176 2023-12-13,10:10:01.000,347,11109018,-795,0,1702462200,12984.284962099999,107.71979940000165,54342.0720504 2023-12-13,10:10:02.000,347,11109036,-795,0,1702462201,12984.210862689994,107.75504504999844,54341.95326936 2023-12-13,10:10:03.000,347,11109118,-795,0,1702462202,12984.156972209988,107.73389766000037,54341.93230800001 2023-12-13,10:10:04.000,347,11109040,-795,0,1702462203,12984.055927560003,107.74799591999908,54341.76461712001 2023-12-13,10:10:05.000,347,11109078,-795,0,1702462204,12983.995300770002,107.70570114000293,54341.74365576001 2023-12-13,10:10:06.000,347,11109112,-795,0,1702462205,12983.995300770002,107.69160288000421,54341.799552720004 2023-12-13,10:10:07.000,347,11109067,-795,0,1702462206,12983.894256120002,107.64225897000142,54341.75763 2023-12-13,10:10:08.000,347,11109057,-795,0,1702462207,12983.840365639997,107.67045548999886,54341.65981032 2023-12-13,10:10:09.000,347,11109093,-795,0,1702462208,12983.698903129996,107.6634063599995,54341.28250584 2023-12-13,10:10:10.000,347,11109019,-795,0,1702462209,12983.698903129996,107.73389766000037,54341.11481496 2023-12-13,10:10:11.000,347,11109068,-795,0,1702462210,12983.779738849997,107.76914331000444,54341.34538992 2023-12-13,10:10:12.000,347,11109083,-795,0,1702462211,12983.665221579991,107.71275027000229,54341.296480080004 2023-12-13,10:10:13.000,347,11109060,-795,0,1702462212,12983.564176929991,107.78324157000316,54341.14276344001 2023-12-13,10:10:14.000,347,11109049,-795,0,1702462213,12983.436187039995,107.7761924400038,54341.149750560005 2023-12-13,10:10:15.000,347,11109097,-795,0,1702462214,12983.36208762999,107.71979940000165,54341.198660400005 2023-12-13,10:10:16.000,347,11109117,-795,0,1702462215,12983.24757036,107.71275027000229,54341.08686648 2023-12-13,10:10:17.000,347,11108995,-795,0,1702462216,12983.146525709999,107.67750461999822,54341.01699528 2023-12-13,10:10:18.000,347,11109052,-795,0,1702462217,12983.045481059999,107.71275027000229,54340.82834304 2023-12-13,10:10:19.000,347,11109058,-795,0,1702462218,12982.957909029989,107.71979940000165,54340.66763928001 2023-12-13,10:10:20.000,347,11109055,-795,0,1702462219,12982.910754859993,107.68455375000485,54340.709562 2023-12-13,10:10:21.000,347,11109037,-795,0,1702462220,12982.890545929993,107.67750461999822,54340.71654912001 2023-12-13,10:10:22.000,347,11109062,-795,0,1702462221,12982.850128069993,107.64225897000142,54340.70257488 2023-12-13,10:10:23.000,347,11109089,-795,0,1702462222,12982.776028660002,107.57881679999991,54340.54885824001 2023-12-13,10:10:24.000,347,11109073,-795,0,1702462223,12982.728874489992,107.54357115000312,54340.49994840001 2023-12-13,10:10:25.000,347,11109037,-795,0,1702462224,12982.728874489992,107.45193246000417,54340.430077200006 2023-12-13,10:10:26.000,347,11109104,-795,0,1702462225,12982.681720319997,107.45193246000417,54340.409115840004 2023-12-13,10:10:27.000,347,11109098,-795,0,1702462226,12982.641302459997,107.37439203000395,54340.28334768001 2023-12-13,10:10:28.000,347,11109067,-795,0,1702462227,12982.493103640001,107.29685160000372,54340.1505924 2023-12-13,10:10:29.000,347,11109084,-795,0,1702462228,12982.35164113,107.37439203000395,54339.96194016 2023-12-13,10:10:30.000,347,11109129,-795,0,1702462229,12982.3314322,107.38849029000266,54340.01783712001 2023-12-13,10:10:31.000,347,11109057,-795,0,1702462230,12982.28427802999,107.37439203000395,54340.03181136 2023-12-13,10:10:32.000,347,11109076,-795,0,1702462231,12982.1293429,107.39553942000202,54339.927004560006 2023-12-13,10:10:33.000,347,11109083,-795,0,1702462232,12982.00808932,107.29685160000372,54339.808223520005 2023-12-13,10:10:34.000,347,11109069,-795,0,1702462233,12981.859890499989,107.28980247000436,54339.591622800006 2023-12-13,10:10:35.000,347,11109058,-795,0,1702462234,12981.839681569989,107.22636030000285,54339.50079024 2023-12-13,10:10:36.000,347,11109076,-795,0,1702462235,12981.772318469993,107.1699672600007,54339.50777736 2023-12-13,10:10:37.000,347,11109030,-795,0,1702462236,12981.738636919988,107.17701639000006,54339.423931920006 2023-12-13,10:10:38.000,347,11109053,-795,0,1702462237,12981.698219059988,107.14177074000327,54339.32611224001 2023-12-13,10:10:39.000,347,11109055,-795,0,1702462238,12981.698219059988,107.14177074000327,54339.235279680004 2023-12-13,10:10:40.000,347,11109094,-795,0,1702462239,12981.806000019998,107.14881987000263,54339.36104784 2023-12-13,10:10:41.000,347,11109039,-795,0,1702462240,12981.880099429989,107.0712794400024,54339.256241040006 2023-12-13,10:10:42.000,347,11109056,-795,0,1702462241,12981.839681569989,107.06423031000304,54339.13047288001 2023-12-13,10:10:43.000,347,11109109,-795,0,1702462242,12981.866626809999,107.04308291999769,54339.10951152001 2023-12-13,10:10:44.000,347,11109066,-795,0,1702462243,12981.812736329994,107.02193552999961,54338.920859280006 2023-12-13,10:10:45.000,347,11109091,-795,0,1702462244,12981.846417879999,106.99373901000217,54338.88592368 2023-12-13,10:10:46.000,347,11109080,-795,0,1702462245,12981.799263709989,107.05013205000432,54338.969769120005 2023-12-13,10:10:47.000,347,11109087,-795,0,1702462246,12981.758845849989,107.0712794400024,54338.89291080001 2023-12-13,10:10:48.000,347,11109083,-795,0,1702462247,12981.725164299998,107.11357421999855,54338.94880776 2023-12-13,10:10:49.000,347,11109051,-795,0,1702462248,12981.657801199988,107.11357421999855,54338.66932296 2023-12-13,10:10:50.000,347,11109119,-795,0,1702462249,12981.509602379992,107.09242683000048,54338.59945176 2023-12-13,10:10:51.000,347,11109069,-795,0,1702462250,12981.422030349997,107.12767248000455,54338.45970936001 2023-12-13,10:10:52.000,347,11109077,-795,0,1702462251,12981.442239279997,107.09242683000048,54338.55054192 2023-12-13,10:10:53.000,347,11109112,-795,0,1702462252,12981.334458320001,107.14177074000327,54338.35490256 2023-12-13,10:10:54.000,347,11109118,-795,0,1702462253,12981.341194629997,107.12062334999791,54338.38983816001 2023-12-13,10:10:55.000,347,11109092,-795,0,1702462254,12981.307513079992,107.14881987000263,54338.35490256 2023-12-13,10:10:56.000,347,11109060,-795,0,1702462255,12981.320985699997,107.12767248000455,54338.35490256 2023-12-13,10:10:57.000,347,11109052,-795,0,1702462256,12981.260358909996,107.18406551999942,54338.37586392 2023-12-13,10:10:58.000,347,11109043,-795,0,1702462257,12981.219941049996,107.1699672600007,54338.29201848001 2023-12-13,10:10:59.000,347,11109083,-795,0,1702462258,12981.226677359991,107.19111464999878,54338.20118592001 2023-12-13,10:11:00.000,347,11109082,-795,0,1702462259,12981.139105329996,107.16291813000134,54338.13830184 2023-12-13,10:11:01.000,347,11109084,-795,0,1702462260,12981.0515333,107.13472161000391,54338.07541776001 2023-12-13,10:11:02.000,347,11109071,-795,0,1702462261,12981.038060679995,107.00078814000153,54338.22214728001 2023-12-13,10:11:03.000,347,11109102,-795,0,1702462262,12980.876389239995,107.00078814000153,54338.17323744001 2023-12-13,10:11:04.000,347,11109065,-795,0,1702462263,12980.795553519994,107.00078814000153,54338.05445640001 2023-12-13,10:11:05.000,347,11109047,-795,0,1702462264,12980.667563629999,107.04308291999769,54337.99855944 2023-12-13,10:11:06.000,347,11108969,-795,0,1702462265,12980.539573739989,107.09947595999984,54337.90772688001 2023-12-13,10:11:07.000,347,11109013,-795,0,1702462266,12980.418320160003,107.14881987000263,54337.85881704001 2023-12-13,10:11:08.000,347,11109049,-795,0,1702462267,12980.330748129993,107.19816377999814,54337.76099736 2023-12-13,10:11:09.000,347,11109061,-795,0,1702462268,12980.236439790002,107.29685160000372,54337.78195872 2023-12-13,10:11:10.000,347,11109120,-795,0,1702462269,12980.202758239997,107.3532446399986,54337.747023120006 2023-12-13,10:11:11.000,347,11109086,-795,0,1702462270,12980.121922519997,107.36029376999795,54337.64221632 2023-12-13,10:11:12.000,347,11109059,-795,0,1702462271,12980.189285619992,107.4166868100001,54337.62125496001 2023-12-13,10:11:13.000,347,11108997,-795,0,1702462272,12980.101713589997,107.40963768000074,54337.58631936 2023-12-13,10:11:14.000,347,11109080,-795,0,1702462273,12979.993932630001,107.36029376999795,54337.55138376001 2023-12-13,10:11:15.000,347,11108992,-795,0,1702462274,12979.940042149996,107.34619550999923,54337.509461040005 2023-12-13,10:11:16.000,347,11109065,-795,0,1702462275,12979.90636059999,107.24045856000157,54337.53042240001 2023-12-13,10:11:17.000,347,11109030,-795,0,1702462276,12979.899624289996,107.22636030000285,54337.558370880004 2023-12-13,10:11:18.000,347,11109052,-795,0,1702462277,12979.940042149996,107.1699672600007,54337.53042240001 2023-12-13,10:11:19.000,347,11109027,-795,0,1702462278,12979.879415359996,107.18406551999942,54337.47452544 2023-12-13,10:11:20.000,347,11109060,-795,0,1702462279,12979.838997499995,107.12767248000455,54337.411641360006 2023-12-13,10:11:21.000,347,11109036,-795,0,1702462280,12979.82552487999,107.14177074000327,54337.43958984 2023-12-13,10:11:22.000,347,11109056,-795,0,1702462281,12979.7716344,107.14177074000327,54337.43958984 2023-12-13,10:11:23.000,347,11109120,-795,0,1702462282,12979.72448022999,107.18406551999942,54337.45356408001 2023-12-13,10:11:24.000,347,11109051,-795,0,1702462283,12979.65038082,107.24045856000157,54337.25792472 2023-12-13,10:11:25.000,347,11109080,-795,0,1702462284,12979.596490339994,107.32504812000116,54337.23696336001 2023-12-13,10:11:26.000,347,11109090,-795,0,1702462285,12979.58301771999,107.3814411600033,54337.32779592 2023-12-13,10:11:27.000,347,11109100,-795,0,1702462286,12979.58975403,107.3814411600033,54337.27888608 2023-12-13,10:11:28.000,347,11109086,-795,0,1702462287,12979.596490339994,107.42373593999946,54337.341770160005 2023-12-13,10:11:29.000,347,11109032,-795,0,1702462288,12979.616699269995,107.45898159000353,54337.35574440001 2023-12-13,10:11:30.000,347,11109136,-795,0,1702462289,12979.616699269995,107.48012898000161,54337.27888608 2023-12-13,10:11:31.000,347,11109055,-795,0,1702462290,12979.50218199999,107.49422724000033,54337.09023384 2023-12-13,10:11:32.000,347,11109036,-795,0,1702462291,12979.515654619994,107.5647185400012,54337.13914368 2023-12-13,10:11:33.000,347,11109035,-795,0,1702462292,12979.367455799998,107.53652202000376,54337.04831112001 2023-12-13,10:11:34.000,347,11109081,-795,0,1702462293,12979.300092699988,107.5294728900044,54336.98542704 2023-12-13,10:11:35.000,347,11109073,-795,0,1702462294,12979.145157569998,107.57176767000055,54337.13215656 2023-12-13,10:11:36.000,347,11109080,-795,0,1702462295,12979.057585540002,107.59291505999863,54337.02734976001 2023-12-13,10:11:37.000,347,11109015,-795,0,1702462296,12978.902650409997,107.54357115000312,54337.06228536 2023-12-13,10:11:38.000,347,11109067,-795,0,1702462297,12978.71403373,107.62111158000334,54336.887607360004 2023-12-13,10:11:39.000,347,11109043,-795,0,1702462298,12978.56583490999,107.62111158000334,54336.88062024001 2023-12-13,10:11:40.000,347,11109102,-795,0,1702462299,12978.458053949995,107.67750461999822,54336.9365172 2023-12-13,10:11:41.000,347,11109066,-795,0,1702462300,12978.36374560999,107.69160288000421,54336.92953008001 2023-12-13,10:11:42.000,347,11109078,-795,0,1702462301,12978.255964649994,107.71979940000165,54336.887607360004 2023-12-13,10:11:43.000,347,11109084,-795,0,1702462302,12978.161656309989,107.68455375000485,54336.9365172 2023-12-13,10:11:44.000,347,11109030,-795,0,1702462303,12978.161656309989,107.61406245000398,54336.80376192 2023-12-13,10:11:45.000,347,11109078,-795,0,1702462304,12978.087556899998,107.57881679999991,54336.81773616 2023-12-13,10:11:46.000,347,11109041,-795,0,1702462305,12978.107765829998,107.5647185400012,54336.789787680005 2023-12-13,10:11:47.000,347,11109108,-795,0,1702462306,12978.134711069994,107.5294728900044,54336.789787680005 2023-12-13,10:11:48.000,347,11109040,-795,0,1702462307,12978.161656309989,107.46603072000289,54336.76882632 2023-12-13,10:11:49.000,347,11109074,-795,0,1702462308,12978.134711069994,107.38849029000266,54336.58017408 2023-12-13,10:11:50.000,347,11109075,-795,0,1702462309,12978.161656309989,107.34619550999923,54336.7269036 2023-12-13,10:11:51.000,347,11109110,-795,0,1702462310,12978.26270095999,107.29685160000372,54336.78280056001 2023-12-13,10:11:52.000,347,11109117,-795,0,1702462311,12978.269437269999,107.24750769000093,54336.719916480004 2023-12-13,10:11:53.000,347,11108968,-795,0,1702462312,12978.269437269999,107.25455682000029,54336.6570324 2023-12-13,10:11:54.000,347,11109039,-795,0,1702462313,12978.229019409999,107.19816377999814,54336.55921272 2023-12-13,10:11:55.000,347,11109040,-795,0,1702462314,12978.202074169989,107.22636030000285,54336.46838016 2023-12-13,10:11:56.000,347,11109134,-795,0,1702462315,12978.141447379989,107.21226204000413,54336.41947032 2023-12-13,10:11:57.000,347,11109067,-795,0,1702462316,12978.161656309989,107.2193111700035,54336.56619984001 2023-12-13,10:11:58.000,347,11109059,-795,0,1702462317,12978.175128929994,107.21226204000413,54336.55921272 2023-12-13,10:11:59.000,347,11109094,-795,0,1702462318,12978.181865239989,107.19816377999814,54336.503315760005 2023-12-13,10:12:00.000,347,11109095,-795,0,1702462319,12978.235755719994,107.20521291000478,54336.43344456 2023-12-13,10:12:01.000,347,11109024,-795,0,1702462320,12978.35027299,107.19816377999814,54336.5871612 2023-12-13,10:12:02.000,347,11109089,-795,0,1702462321,12978.417636089995,107.19111464999878,54336.51729000001 2023-12-13,10:12:03.000,347,11109063,-795,0,1702462322,12978.478262879995,107.19111464999878,54336.49632864001 2023-12-13,10:12:04.000,347,11109040,-795,0,1702462323,12978.43110871,107.19111464999878,54336.37754760001 2023-12-13,10:12:05.000,347,11109067,-795,0,1702462324,12978.46479025999,107.24045856000157,54336.342612 2023-12-13,10:12:06.000,347,11109121,-795,0,1702462325,12978.458053949995,107.32504812000116,54336.454405920005 2023-12-13,10:12:07.000,347,11109071,-795,0,1702462326,12978.44458132999,107.36734290000459,54336.53126424 2023-12-13,10:12:08.000,347,11109112,-795,0,1702462327,12978.316591439994,107.42373593999946,54336.43344456 2023-12-13,10:12:09.000,347,11109049,-795,0,1702462328,12978.222283099989,107.44488333000481,54336.286715040005 2023-12-13,10:12:10.000,347,11109011,-795,0,1702462329,12978.175128929994,107.42373593999946,54336.30767640001 2023-12-13,10:12:11.000,347,11109070,-795,0,1702462330,12978.188601549999,107.42373593999946,54336.25876656001 2023-12-13,10:12:12.000,347,11109129,-795,0,1702462331,12978.121238449989,107.43783419999818,54336.049152960004 2023-12-13,10:12:13.000,347,11109026,-795,0,1702462332,12978.154919999994,107.47307985000225,54336.05614008 2023-12-13,10:12:14.000,347,11109055,-795,0,1702462333,12978.148183689998,107.44488333000481,54336.09107568001 2023-12-13,10:12:15.000,347,11109053,-795,0,1702462334,12978.255964649994,107.50127636999969,54336.18889536001 2023-12-13,10:12:16.000,347,11109053,-795,0,1702462335,12978.336800369994,107.48012898000161,54336.216843840004 2023-12-13,10:12:17.000,347,11109055,-795,0,1702462336,12978.255964649994,107.48717811000097,54336.12601128 2023-12-13,10:12:18.000,347,11109089,-795,0,1702462337,12978.269437269999,107.5153746299984,54336.03517872 2023-12-13,10:12:19.000,347,11108998,-795,0,1702462338,12978.296382509994,107.54357115000312,54336.07710144 2023-12-13,10:12:20.000,347,11109077,-795,0,1702462339,12978.397427159995,107.55062028000248,54336.16094688001 2023-12-13,10:12:21.000,347,11109069,-795,0,1702462340,12978.46479025999,107.54357115000312,54336.19588248 2023-12-13,10:12:22.000,347,11109045,-755,0,1702462341,12978.498471809995,107.52242375999776,54336.23081808001 2023-12-13,10:12:23.000,347,11109028,-795,0,1702462342,12978.50520811999,107.55062028000248,54336.20985672001 2023-12-13,10:12:24.000,347,11109077,-795,0,1702462343,12978.54562597999,107.5153746299984,54336.12601128 2023-12-13,10:12:25.000,347,11109027,-795,0,1702462344,12978.619725389995,107.50832549999905,54336.2028696 2023-12-13,10:12:26.000,347,11109082,-795,0,1702462345,12978.73424266,107.50127636999969,54336.18190824001 2023-12-13,10:12:27.000,347,11109090,-795,0,1702462346,12978.68708848999,107.50127636999969,54336.17492112 2023-12-13,10:12:28.000,347,11109082,-795,0,1702462347,12978.60625276999,107.50127636999969,54336.09107568001 2023-12-13,10:12:29.000,347,11109079,-795,0,1702462348,12978.55236229,107.53652202000376,54336.06312720001 2023-12-13,10:12:30.000,347,11109052,-795,0,1702462349,12978.55236229,107.48012898000161,54336.25876656001 2023-12-13,10:12:31.000,347,11109080,-795,0,1702462350,12978.46479025999,107.46603072000289,54336.216843840004 2023-12-13,10:12:32.000,347,11109087,-795,0,1702462351,12978.40416346999,107.42373593999946,54336.2028696 2023-12-13,10:12:33.000,347,11109026,-795,0,1702462352,12978.28290988999,107.40963768000074,54336.119024160005 2023-12-13,10:12:34.000,347,11109058,-795,0,1702462353,12978.222283099989,107.32504812000116,54335.902423440006 2023-12-13,10:12:35.000,347,11108994,-795,0,1702462354,12978.141447379989,107.36734290000459,54336.02120448001 2023-12-13,10:12:36.000,347,11109111,-795,0,1702462355,12978.114502139993,107.26865507999901,54335.91639768 2023-12-13,10:12:37.000,347,11109050,-795,0,1702462356,12978.087556899998,107.26865507999901,54336.02120448001 2023-12-13,10:12:38.000,347,11109093,-795,0,1702462357,12978.026930109998,107.22636030000285,54335.98626888 2023-12-13,10:12:39.000,347,11109111,-795,0,1702462358,12977.925885459998,107.28980247000436,54335.87447496001 2023-12-13,10:12:40.000,347,11109019,-795,0,1702462359,12977.946094389998,107.21226204000413,54335.96530752 2023-12-13,10:12:41.000,347,11109043,-795,0,1702462360,12977.858522360002,107.25455682000029,54335.83953936 2023-12-13,10:12:42.000,347,11109058,-795,0,1702462361,12977.818104500002,107.26160594999965,54335.79062952 2023-12-13,10:12:43.000,347,11109072,-795,0,1702462362,12977.831577119992,107.2193111700035,54335.79062952 2023-12-13,10:12:44.000,347,11109153,-795,0,1702462363,12977.824840809997,107.19816377999814,54335.5740288 2023-12-13,10:12:45.000,347,11109070,-795,0,1702462364,12977.865258669997,107.20521291000478,54335.6439 2023-12-13,10:12:46.000,347,11109043,-795,0,1702462365,12977.959567010003,107.17701639000006,54335.75569392001 2023-12-13,10:12:47.000,347,11109087,-795,0,1702462366,12977.952830699993,107.2193111700035,54335.734732560006 2023-12-13,10:12:48.000,347,11109090,-795,0,1702462367,12977.973039629993,107.24045856000157,54335.70678408001 2023-12-13,10:12:49.000,347,11109113,-795,0,1702462368,12977.925885459998,107.32504812000116,54335.567041680006 2023-12-13,10:12:50.000,347,11108989,-795,0,1702462369,12977.973039629993,107.3532446399986,54335.63691288001 2023-12-13,10:12:51.000,347,11109068,-795,0,1702462370,12978.047139039998,107.42373593999946,54335.6439 2023-12-13,10:12:52.000,347,11109113,-795,0,1702462371,12978.101029519989,107.46603072000289,54335.734732560006 2023-12-13,10:12:53.000,347,11109061,-795,0,1702462372,12978.040402729988,107.55766941000184,54335.62992576 2023-12-13,10:12:54.000,347,11109086,-795,0,1702462373,12978.080820589988,107.55766941000184,54335.67184848 2023-12-13,10:12:55.000,347,11109084,-795,0,1702462374,12978.013457489993,107.55766941000184,54335.58800304001 2023-12-13,10:12:56.000,347,11109078,-795,0,1702462375,12978.060611659988,107.53652202000376,54335.75569392001 2023-12-13,10:12:57.000,347,11109035,-795,0,1702462376,12977.959567010003,107.55062028000248,54335.7487068 2023-12-13,10:12:58.000,347,11109072,-795,0,1702462377,12978.047139039998,107.53652202000376,54335.70678408001 2023-12-13,10:12:59.000,347,11109061,-795,0,1702462378,12978.047139039998,107.5647185400012,54335.58800304001 2023-12-13,10:13:00.000,347,11109063,-795,0,1702462379,12978.107765829998,107.5647185400012,54335.59499016 2023-12-13,10:13:01.000,347,11109039,-795,0,1702462380,12978.26270095999,107.63520984000206,54335.72075832 2023-12-13,10:13:02.000,347,11109056,-795,0,1702462381,12978.36374560999,107.6281607100027,54335.84652648001 2023-12-13,10:13:03.000,347,11109064,-795,0,1702462382,12978.39069085,107.67750461999822,54335.80460376001 2023-12-13,10:13:04.000,347,11109075,-795,0,1702462383,12978.44458132999,107.71275027000229,54335.79761664 2023-12-13,10:13:05.000,347,11109064,-795,0,1702462384,12978.498471809995,107.74094678999973,54335.84652648001 2023-12-13,10:13:06.000,347,11109068,-795,0,1702462385,12978.57257122,107.69160288000421,54335.85351360001 2023-12-13,10:13:07.000,347,11109155,-795,0,1702462386,12978.58604383999,107.67750461999822,54335.93735904 2023-12-13,10:13:08.000,347,11109050,-795,0,1702462387,12978.61298908,107.69865201000357,54335.76268104 2023-12-13,10:13:09.000,347,11109110,-795,0,1702462388,12978.62646169999,107.69865201000357,54335.783642400005 2023-12-13,10:13:10.000,347,11109082,-795,0,1702462389,12978.707297419991,107.69865201000357,54336.00723024 2023-12-13,10:13:11.000,347,11109113,-795,0,1702462390,12978.6938248,107.6634063599995,54336.09107568001 2023-12-13,10:13:12.000,347,11109062,-795,0,1702462391,12978.66687955999,107.60701332000463,54336.07710144 2023-12-13,10:13:13.000,347,11109071,-795,0,1702462392,12978.52541704999,107.57881679999991,54336.02120448001 2023-12-13,10:13:14.000,347,11109066,-795,0,1702462393,12978.4917355,107.64225897000142,54335.881462080004 2023-12-13,10:13:15.000,347,11109093,-795,0,1702462394,12978.44458132999,107.65635723000014,54335.951333280005 2023-12-13,10:13:16.000,347,11109071,-795,0,1702462395,12978.33006406,107.67045548999886,54336.02120448001 2023-12-13,10:13:17.000,347,11109120,-795,0,1702462396,12978.175128929994,107.726848530001,54336.04216584001 2023-12-13,10:13:18.000,347,11109053,-795,0,1702462397,12977.973039629993,107.69865201000357,54335.902423440006 2023-12-13,10:13:19.000,347,11109071,-795,0,1702462398,12977.744005089997,107.69865201000357,54335.94434616001 2023-12-13,10:13:20.000,347,11108996,-795,0,1702462399,12977.616015200001,107.69160288000421,54336.02120448001 2023-12-13,10:13:21.000,347,11109092,-795,0,1702462400,12977.39371697,107.63520984000206,54335.951333280005 2023-12-13,10:13:22.000,347,11109093,-795,0,1702462401,12977.238781839995,107.57881679999991,54335.85351360001 2023-12-13,10:13:23.000,347,11109074,-795,0,1702462402,12977.11079195,107.54357115000312,54335.76268104 2023-12-13,10:13:24.000,347,11109086,-795,0,1702462403,12977.070374089999,107.50127636999969,54335.82556512001 2023-12-13,10:13:25.000,347,11109062,-795,0,1702462404,12977.023219919989,107.50127636999969,54335.86748784 2023-12-13,10:13:26.000,347,11109100,-795,0,1702462405,12977.029956229999,107.48717811000097,54335.951333280005 2023-12-13,10:13:27.000,347,11109073,-795,0,1702462406,12977.003010989989,107.40963768000074,54335.9583204 2023-12-13,10:13:28.000,347,11109026,-795,0,1702462407,12976.922175269989,107.34619550999923,54335.85351360001 2023-12-13,10:13:29.000,347,11109084,-795,0,1702462408,12976.800921689988,107.26160594999965,54335.65088712 2023-12-13,10:13:30.000,347,11109108,-795,0,1702462409,12976.720085970002,107.26160594999965,54335.60197728 2023-12-13,10:13:31.000,347,11109079,-795,0,1702462410,12976.645986559997,107.17701639000006,54335.60896440001 2023-12-13,10:13:32.000,347,11109113,-795,0,1702462411,12976.558414530002,107.11357421999855,54335.67883560001 2023-12-13,10:13:33.000,347,11109061,-795,0,1702462412,12976.356325230001,107.1065250899992,54335.497170480005 2023-12-13,10:13:34.000,347,11109050,-795,0,1702462413,12976.20812640999,107.17701639000006,54335.45524776 2023-12-13,10:13:35.000,347,11109032,-795,0,1702462414,12976.100345449995,107.15586900000199,54335.46223488 2023-12-13,10:13:36.000,347,11109086,-795,0,1702462415,12975.938674009994,107.25455682000029,54335.399350800006 2023-12-13,10:13:37.000,347,11109045,-795,0,1702462416,12975.756793639994,107.28275333999773,54335.294544 2023-12-13,10:13:38.000,347,11109086,-795,0,1702462417,12975.494077549993,107.28980247000436,54335.08493040001 2023-12-13,10:13:39.000,347,11109075,-795,0,1702462418,12975.318933490002,107.31094986000244,54335.043007680004 2023-12-13,10:13:40.000,347,11109056,-795,0,1702462419,12975.137053120001,107.26160594999965,54335.03602056001 2023-12-13,10:13:41.000,347,11109064,-795,0,1702462420,12974.941700129995,107.24045856000157,54335.03602056001 2023-12-13,10:13:42.000,347,11109077,-795,0,1702462421,12974.72613820999,107.21226204000413,54335.00108496 2023-12-13,10:13:43.000,347,11109061,-795,0,1702462422,12974.517312599994,107.21226204000413,54334.86832968001 2023-12-13,10:13:44.000,347,11109087,-795,0,1702462423,12974.335432229993,107.18406551999942,54334.62378048 2023-12-13,10:13:45.000,347,11109087,-795,0,1702462424,12974.234387579992,107.14881987000263,54334.68666456 2023-12-13,10:13:46.000,347,11109076,-795,0,1702462425,12974.106397689997,107.13472161000391,54334.51897368 2023-12-13,10:13:47.000,347,11109063,-795,0,1702462426,12974.045770899997,107.09947595999984,54334.55390928001 2023-12-13,10:13:48.000,347,11109075,-795,0,1702462427,12973.971671489991,107.06423031000304,54334.40019264 2023-12-13,10:13:49.000,347,11109078,-795,0,1702462428,12973.89757208,107.01488640000025,54334.35826992 2023-12-13,10:13:50.000,347,11109080,-795,0,1702462429,12973.911044699991,106.93029684000066,54334.2814116 2023-12-13,10:13:51.000,347,11109050,-795,0,1702462430,12973.998616730001,106.83865815000172,54334.421154 2023-12-13,10:13:52.000,347,11109078,-795,0,1702462431,12973.978407800001,106.7258720700047,54334.274424480005 2023-12-13,10:13:53.000,347,11109078,-795,0,1702462432,12974.025561969996,106.68357729000127,54334.204553280004 2023-12-13,10:13:54.000,347,11109082,-795,0,1702462433,12973.978407800001,106.69767554999999,54333.97397832 2023-12-13,10:13:55.000,347,11109135,-795,0,1702462434,12973.944726249996,106.65538077000383,54333.99493968 2023-12-13,10:13:56.000,347,11109086,-795,0,1702462435,12973.937989940001,106.66947903000255,54333.99493968 2023-12-13,10:13:57.000,347,11109090,-795,0,1702462436,12973.937989940001,106.65538077000383,54333.92506848 2023-12-13,10:13:58.000,347,11109081,-795,0,1702462437,12973.863890529996,106.66947903000255,54333.8272488 2023-12-13,10:13:59.000,347,11109082,-795,0,1702462438,12973.870626839991,106.63423337999848,54333.76436472001 2023-12-13,10:14:00.000,347,11109033,-795,0,1702462439,12973.911044699991,106.69062642000063,54333.84821016 2023-12-13,10:14:01.000,347,11109057,-795,0,1702462440,12973.850417909991,106.68357729000127,54333.70846776 2023-12-13,10:14:02.000,347,11109077,-795,0,1702462441,12973.823472669996,106.62718424999912,54333.603660960005 2023-12-13,10:14:03.000,347,11109091,-795,0,1702462442,12973.78979111999,106.58488947000296,54333.52680264001 2023-12-13,10:14:04.000,347,11109112,-795,0,1702462443,12973.68874646999,106.64128250999784,54333.31020192001 2023-12-13,10:14:05.000,347,11109078,-795,0,1702462444,12973.702219089995,106.58488947000296,54333.35911176001 2023-12-13,10:14:06.000,347,11109078,-795,0,1702462445,12973.742636949995,106.59193860000232,54333.49885416001 2023-12-13,10:14:07.000,347,11109066,-795,0,1702462446,12973.74937325999,106.56374208000489,54333.45693144001 2023-12-13,10:14:08.000,347,11109108,-795,0,1702462447,12973.7763185,106.5778403400036,54333.38007312001 2023-12-13,10:14:09.000,347,11109073,-795,0,1702462448,12973.783054809996,106.54964381999889,54333.20539512 2023-12-13,10:14:10.000,347,11109102,-795,0,1702462449,12973.79652743,106.60603686000104,54333.170459520006 2023-12-13,10:14:11.000,347,11109089,-795,0,1702462450,12973.83694529,106.66947903000255,54333.16347240001 2023-12-13,10:14:12.000,347,11109115,-795,0,1702462451,12973.83020897999,106.7117738099987,54333.170459520006 2023-12-13,10:14:13.000,347,11109110,-795,0,1702462452,12973.823472669996,106.71882293999806,54333.051678480006 2023-12-13,10:14:14.000,347,11109103,-795,0,1702462453,12973.762845879995,106.71882293999806,54332.863026240004 2023-12-13,10:14:15.000,347,11109087,-795,0,1702462454,12973.951462559991,106.7258720700047,54333.100588320005 2023-12-13,10:14:16.000,347,11109091,-795,0,1702462455,12973.985144109996,106.7258720700047,54333.00975576 2023-12-13,10:14:17.000,347,11109077,-795,0,1702462456,12974.086188759997,106.73997033000342,54332.95385880001 2023-12-13,10:14:18.000,347,11109078,-795,0,1702462457,12974.106397689997,106.77521598000021,54332.77219368 2023-12-13,10:14:19.000,347,11109086,-795,0,1702462458,12974.220914960002,106.7611177200015,54332.79315504 2023-12-13,10:14:20.000,347,11109102,-795,0,1702462459,12974.335432229993,106.7611177200015,54332.883987600006 2023-12-13,10:14:21.000,347,11109077,-795,0,1702462460,12974.463422119989,106.73292120000406,54332.849052 2023-12-13,10:14:22.000,347,11109074,-795,0,1702462461,12974.618357249994,106.7611177200015,54332.97482016001 2023-12-13,10:14:23.000,347,11109045,-795,0,1702462462,12974.672247729999,106.7258720700047,54332.93988456 2023-12-13,10:14:24.000,347,11109070,-795,0,1702462463,12974.71266559,106.78226510999957,54332.87700048001 2023-12-13,10:14:25.000,347,11109042,-795,0,1702462464,12974.82718285999,106.85275641000044,54332.94687168 2023-12-13,10:14:26.000,347,11109016,-795,0,1702462465,12974.79350131,106.93734597000002,54332.835077760006 2023-12-13,10:14:27.000,347,11109054,-795,0,1702462466,12974.840655479995,106.97964075000345,54332.883987600006 2023-12-13,10:14:28.000,347,11109104,-795,0,1702462467,12974.81371024,107.03603378999833,54332.87001336 2023-12-13,10:14:29.000,347,11109116,-795,0,1702462468,12974.86760071999,107.12062334999791,54332.89097472 2023-12-13,10:14:30.000,347,11109070,-795,0,1702462469,12975.002326919996,107.20521291000478,54333.06565272 2023-12-13,10:14:31.000,347,11109116,-795,0,1702462470,12975.09663526,107.26865507999901,54333.07962696 2023-12-13,10:14:32.000,347,11109039,-795,0,1702462471,12975.170734669991,107.32504812000116,54333.100588320005 2023-12-13,10:14:33.000,347,11109042,-795,0,1702462472,12975.251570389992,107.48012898000161,54333.100588320005 2023-12-13,10:14:34.000,347,11109078,-795,0,1702462473,12975.123580499996,107.59996418999799,54332.97482016001 2023-12-13,10:14:35.000,347,11109067,-795,0,1702462474,12975.103371569996,107.6281607100027,54333.07962696 2023-12-13,10:14:36.000,347,11109084,-795,0,1702462475,12975.110107879991,107.68455375000485,54333.19142088001 2023-12-13,10:14:37.000,347,11109070,-795,0,1702462476,12975.07642633,107.65635723000014,54333.198408000004 2023-12-13,10:14:38.000,347,11109023,-795,0,1702462477,12975.01579954,107.69160288000421,54333.24033072001 2023-12-13,10:14:39.000,347,11109041,-795,0,1702462478,12975.07642633,107.61406245000398,54333.33116328001 2023-12-13,10:14:40.000,347,11109070,-795,0,1702462479,12975.143789429996,107.53652202000376,54333.41500872 2023-12-13,10:14:41.000,347,11109022,-795,0,1702462480,12975.217888840001,107.39553942000202,54333.40103448 2023-12-13,10:14:42.000,347,11109053,-795,0,1702462481,12975.271779319992,107.36734290000459,54333.42199584 2023-12-13,10:14:43.000,347,11109096,-795,0,1702462482,12975.399769210002,107.3179989900018,54333.484879920004 2023-12-13,10:14:44.000,347,11109083,-795,0,1702462483,12975.359351350002,107.29685160000372,54333.33116328001 2023-12-13,10:14:45.000,347,11109073,-795,0,1702462484,12975.399769210002,107.29685160000372,54333.47090568 2023-12-13,10:14:46.000,347,11109112,-795,0,1702462485,12975.426714449997,107.26865507999901,54333.68051928 2023-12-13,10:14:47.000,347,11109058,-795,0,1702462486,12975.426714449997,107.28980247000436,54333.76436472001 2023-12-13,10:14:48.000,347,11109112,-795,0,1702462487,12975.352615039992,107.40963768000074,54333.8272488 2023-12-13,10:14:49.000,347,11109066,-795,0,1702462488,12975.197679910001,107.45898159000353,54333.722442000006 2023-12-13,10:14:50.000,347,11109044,-795,0,1702462489,12975.163998359996,107.49422724000033,54333.78532608 2023-12-13,10:14:51.000,347,11109075,-795,0,1702462490,12975.04948108999,107.5294728900044,54333.79930032 2023-12-13,10:14:52.000,347,11109049,-795,0,1702462491,12975.04948108999,107.5647185400012,54333.820261680004 2023-12-13,10:14:53.000,347,11109110,-795,0,1702462492,12974.99559061,107.62111158000334,54333.80628744 2023-12-13,10:14:54.000,347,11109076,-795,0,1702462493,12974.982117989995,107.67045548999886,54333.87615864 2023-12-13,10:14:55.000,347,11109056,-795,0,1702462494,12975.022535849996,107.74094678999973,54333.987952560004 2023-12-13,10:14:56.000,347,11109101,-795,0,1702462495,12974.96864536999,107.71275027000229,54334.02987528001 2023-12-13,10:14:57.000,347,11109026,-795,0,1702462496,12974.941700129995,107.64930810000078,54333.890132880006 2023-12-13,10:14:58.000,347,11109043,-795,0,1702462497,12974.860864409995,107.64225897000142,54333.869171520004 2023-12-13,10:14:59.000,347,11109097,-795,0,1702462498,12974.8541281,107.6281607100027,54333.84821016 2023-12-13,10:15:00.000,347,11109092,-795,0,1702462499,12974.83391917,107.58586592999927,54334.01590104 2023-12-13,10:15:01.000,347,11109081,-795,0,1702462500,12974.79350131,107.63520984000206,54334.036862400004 2023-12-13,10:15:02.000,347,11109140,-795,0,1702462501,12974.70592927999,107.69160288000421,54334.09974648001 2023-12-13,10:15:03.000,347,11109068,-795,0,1702462502,12974.598148319994,107.73389766000037,54334.071798 2023-12-13,10:15:04.000,347,11109024,-795,0,1702462503,12974.497103669994,107.74799591999908,54334.01590104 2023-12-13,10:15:05.000,347,11109017,-795,0,1702462504,12974.429740569998,107.74799591999908,54334.04384952 2023-12-13,10:15:06.000,347,11109079,-795,0,1702462505,12974.436476879993,107.7620941799978,54333.99493968 2023-12-13,10:15:07.000,347,11109051,-795,0,1702462506,12974.362377469988,107.74094678999973,54334.12070784 2023-12-13,10:15:08.000,347,11109072,-795,0,1702462507,12974.355641159993,107.69865201000357,54334.09275936 2023-12-13,10:15:09.000,347,11109120,-795,0,1702462508,12974.268069129997,107.6634063599995,54334.04384952 2023-12-13,10:15:10.000,347,11109092,-795,0,1702462509,12974.308486989998,107.62111158000334,54334.08577224 2023-12-13,10:15:11.000,347,11109129,-795,0,1702462510,12974.308486989998,107.59291505999863,54334.16263056 2023-12-13,10:15:12.000,347,11109048,-795,0,1702462511,12974.227651269997,107.57881679999991,54334.23250176 2023-12-13,10:15:13.000,347,11109021,-795,0,1702462512,12974.099661380002,107.55766941000184,54334.05083664001 2023-12-13,10:15:14.000,347,11109058,-795,0,1702462513,12974.092925069992,107.48717811000097,54334.008913920006 2023-12-13,10:15:15.000,347,11109056,-715,0,1702462514,12974.012089349992,107.48717811000097,54333.80628744 2023-12-13,10:15:16.000,347,11109081,-795,0,1702462515,12974.065979829997,107.45193246000417,54334.06481088 2023-12-13,10:15:17.000,347,11109070,-795,0,1702462516,12974.052507209992,107.46603072000289,54334.071798 2023-12-13,10:15:18.000,347,11109067,-795,0,1702462517,12974.133342929992,107.40963768000074,54334.09275936 2023-12-13,10:15:19.000,347,11109077,-795,0,1702462518,12974.119870310002,107.3814411600033,54334.071798 2023-12-13,10:15:20.000,347,11109096,-795,0,1702462519,12974.153551859992,107.42373593999946,54334.036862400004 2023-12-13,10:15:21.000,347,11108977,-795,0,1702462520,12974.214178649992,107.36734290000459,54334.07878512001 2023-12-13,10:15:22.000,347,11109068,-795,0,1702462521,12974.099661380002,107.3814411600033,54334.036862400004 2023-12-13,10:15:23.000,347,11109033,-795,0,1702462522,12974.039034590001,107.43078506999882,54333.99493968 2023-12-13,10:15:24.000,347,11109143,-795,0,1702462523,12974.039034590001,107.39553942000202,54333.92506848 2023-12-13,10:15:25.000,347,11109095,-795,0,1702462524,12973.978407800001,107.4166868100001,54333.95301696 2023-12-13,10:15:26.000,347,11109108,-795,0,1702462525,12974.025561969996,107.37439203000395,54333.92506848 2023-12-13,10:15:27.000,347,11109105,-795,0,1702462526,12974.133342929992,107.39553942000202,54334.1416692 2023-12-13,10:15:28.000,347,11109119,-795,0,1702462527,12974.099661380002,107.40963768000074,54334.05083664001 2023-12-13,10:15:29.000,347,11109075,-715,0,1702462528,12974.052507209992,107.42373593999946,54333.99493968 2023-12-13,10:15:30.000,347,11109063,-795,0,1702462529,12973.985144109996,107.37439203000395,54333.81327456001 2023-12-13,10:15:31.000,347,11109046,-795,0,1702462530,12973.951462559991,107.36734290000459,54333.722442000006 2023-12-13,10:15:32.000,347,11109026,-795,0,1702462531,12974.106397689997,107.27570420999837,54333.91109424001 2023-12-13,10:15:33.000,347,11109114,-795,0,1702462532,12974.045770899997,107.21226204000413,54333.88314576001 2023-12-13,10:15:34.000,347,11109076,-795,0,1702462533,12974.160288170002,107.13472161000391,54333.869171520004 2023-12-13,10:15:35.000,347,11109060,-795,0,1702462534,12974.328695919998,107.08537770000112,54333.97397832 2023-12-13,10:15:36.000,347,11109051,-795,0,1702462535,12974.382586399988,106.97964075000345,54334.008913920006 2023-12-13,10:15:37.000,347,11109008,-795,0,1702462536,12974.476894739993,106.9584933599981,54333.93205560001 2023-12-13,10:15:38.000,347,11109101,-795,0,1702462537,12974.510576289998,106.89505119000387,54333.7573776 2023-12-13,10:15:39.000,347,11109027,-795,0,1702462538,12974.571203079999,106.81751076000364,54333.80628744 2023-12-13,10:15:40.000,347,11109093,-795,0,1702462539,12974.658775109994,106.7611177200015,54333.80628744 2023-12-13,10:15:41.000,347,11109089,-795,0,1702462540,12974.699192969994,106.73292120000406,54333.869171520004 2023-12-13,10:15:42.000,347,11109081,-795,0,1702462541,12974.76655606999,106.7611177200015,54333.85519728 2023-12-13,10:15:43.000,347,11109046,-795,0,1702462542,12974.77329238,106.824559890003,54333.890132880006 2023-12-13,10:15:44.000,347,11109077,-795,0,1702462543,12974.73287452,106.89505119000387,54333.76436472001 2023-12-13,10:15:45.000,347,11109050,-795,0,1702462544,12974.76655606999,106.97964075000345,54333.8272488 2023-12-13,10:15:46.000,347,11109099,-795,0,1702462545,12974.860864409995,107.00078814000153,54333.75039048 2023-12-13,10:15:47.000,347,11109085,-795,0,1702462546,12974.820446549995,107.03603378999833,54333.71545488001 2023-12-13,10:15:48.000,347,11109093,-795,0,1702462547,12974.89454596,107.04308291999769,54333.673532160006 2023-12-13,10:15:49.000,347,11109024,-795,0,1702462548,12974.89454596,107.04308291999769,54333.64558368001 2023-12-13,10:15:50.000,347,11109061,-795,0,1702462549,12975.002326919996,107.02898465999897,54333.80628744 2023-12-13,10:15:51.000,347,11109037,-795,0,1702462550,12975.00906322999,106.98668988000281,54333.83423592001 2023-12-13,10:15:52.000,347,11109070,-795,0,1702462551,12974.982117989995,107.02898465999897,54333.820261680004 2023-12-13,10:15:53.000,347,11109064,-795,0,1702462552,12975.00906322999,107.08537770000112,54333.79930032 2023-12-13,10:15:54.000,347,11109048,-795,0,1702462553,12974.961909059995,107.15586900000199,54333.74340336001 2023-12-13,10:15:55.000,347,11109085,-795,0,1702462554,12974.88780964999,107.24750769000093,54333.6875064 2023-12-13,10:15:56.000,347,11109089,-795,0,1702462555,12974.820446549995,107.24045856000157,54333.66654504001 2023-12-13,10:15:57.000,347,11109088,-795,0,1702462556,12974.820446549995,107.24045856000157,54333.7573776 2023-12-13,10:15:58.000,347,11109085,-795,0,1702462557,12974.780028689995,107.24045856000157,54333.79930032 2023-12-13,10:15:59.000,347,11109085,-795,0,1702462558,12974.74634713999,107.28980247000436,54333.74340336001 2023-12-13,10:16:00.000,347,11109060,-795,0,1702462559,12974.719401899994,107.24045856000157,54333.72942912 2023-12-13,10:16:01.000,347,11109044,-795,0,1702462560,12974.800237619995,107.26160594999965,54333.69449352001 2023-12-13,10:16:02.000,347,11109076,-795,0,1702462561,12974.79350131,107.26160594999965,54333.722442000006 2023-12-13,10:16:03.000,347,11109042,-795,0,1702462562,12974.780028689995,107.25455682000029,54333.73641624 2023-12-13,10:16:04.000,347,11109127,-795,0,1702462563,12974.78676499999,107.25455682000029,54333.57571248001 2023-12-13,10:16:05.000,347,11109087,-795,0,1702462564,12974.64530248999,107.33209725000052,54333.63160944 2023-12-13,10:16:06.000,347,11109076,-795,0,1702462565,12974.66551141999,107.3179989900018,54333.80628744 2023-12-13,10:16:07.000,347,11109090,-795,0,1702462566,12974.571203079999,107.32504812000116,54333.673532160006 2023-12-13,10:16:08.000,347,11109117,-795,0,1702462567,12974.530785219999,107.3179989900018,54333.81327456001 2023-12-13,10:16:09.000,347,11109101,-795,0,1702462568,12974.470158429998,107.30390073000308,54333.722442000006 2023-12-13,10:16:10.000,347,11109048,-795,0,1702462569,12974.436476879993,107.28980247000436,54333.76436472001 2023-12-13,10:16:11.000,347,11109084,-795,0,1702462570,12974.429740569998,107.36734290000459,54333.85519728 2023-12-13,10:16:12.000,347,11109110,-795,0,1702462571,12974.396059019993,107.4166868100001,54333.73641624 2023-12-13,10:16:13.000,347,11109034,-795,0,1702462572,12974.295014369993,107.49422724000033,54333.73641624 2023-12-13,10:16:14.000,347,11109063,-795,0,1702462573,12974.315223299993,107.55766941000184,54333.81327456001 2023-12-13,10:16:15.000,347,11109039,-795,0,1702462574,12974.396059019993,107.61406245000398,54333.95301696 2023-12-13,10:16:16.000,347,11109098,-795,0,1702462575,12974.301750680002,107.59996418999799,54333.57571248001 2023-12-13,10:16:17.000,347,11109020,-795,0,1702462576,12974.321959610003,107.71275027000229,54333.76436472001 2023-12-13,10:16:18.000,347,11109067,-795,0,1702462577,12974.227651269997,107.71979940000165,54333.64558368001 2023-12-13,10:16:19.000,347,11109046,-795,0,1702462578,12974.072716139992,107.7620941799978,54333.701480640004 2023-12-13,10:16:20.000,347,11109088,-795,0,1702462579,12974.005353039996,107.7620941799978,54333.72942912 2023-12-13,10:16:21.000,347,11109047,-795,0,1702462580,12973.83694529,107.84668374000466,54333.69449352001 2023-12-13,10:16:22.000,347,11109066,-795,0,1702462581,12973.742636949995,107.84668374000466,54333.8272488 2023-12-13,10:16:23.000,347,11109069,-795,0,1702462582,12973.59443813,107.84668374000466,54333.78532608 2023-12-13,10:16:24.000,347,11109098,-795,0,1702462583,12973.50686609999,107.82553634999931,54333.722442000006 2023-12-13,10:16:25.000,347,11109028,-795,0,1702462584,12973.40582144999,107.79029070000252,54333.63859656 2023-12-13,10:16:26.000,347,11109027,-795,0,1702462585,12973.385612519989,107.726848530001,54333.701480640004 2023-12-13,10:16:27.000,347,11109064,-795,0,1702462586,12973.419294069994,107.7620941799978,54333.74340336001 2023-12-13,10:16:28.000,347,11109066,-795,0,1702462587,12973.419294069994,107.7761924400038,54333.77833896 2023-12-13,10:16:29.000,347,11109109,-795,0,1702462588,12973.378876209994,107.81143809000059,54333.6875064 2023-12-13,10:16:30.000,347,11109089,-795,0,1702462589,12973.399085139994,107.74799591999908,54333.74340336001 2023-12-13,10:16:31.000,347,11109119,-795,0,1702462590,12973.419294069994,107.74799591999908,54333.7573776 2023-12-13,10:16:32.000,347,11109094,-795,0,1702462591,12973.52707502999,107.71275027000229,54333.869171520004 2023-12-13,10:16:33.000,347,11109005,-795,0,1702462592,12973.500129789994,107.71275027000229,54333.869171520004 2023-12-13,10:16:34.000,347,11109068,-795,0,1702462593,12973.44623930999,107.63520984000206,54333.71545488001 2023-12-13,10:16:35.000,347,11108991,-795,0,1702462594,12973.399085139994,107.55062028000248,54333.771351840005 2023-12-13,10:16:36.000,347,11109095,-795,0,1702462595,12973.392348829999,107.50832549999905,54333.91109424001 2023-12-13,10:16:37.000,347,11109097,-795,0,1702462596,12973.419294069994,107.57176767000055,54333.93205560001 2023-12-13,10:16:38.000,347,11109096,-795,0,1702462597,12973.324985729989,107.55062028000248,54333.91808136 2023-12-13,10:16:39.000,347,11109039,-795,0,1702462598,12973.284567869989,107.58586592999927,54333.84821016 2023-12-13,10:16:40.000,347,11109093,-795,0,1702462599,12973.318249419994,107.60701332000463,54334.057823760006 2023-12-13,10:16:41.000,347,11109025,-795,0,1702462600,12973.264358939989,107.60701332000463,54333.9669912 2023-12-13,10:16:42.000,347,11109071,-795,0,1702462601,12973.223941079988,107.59996418999799,54333.91808136 2023-12-13,10:16:43.000,347,11109101,-795,0,1702462602,12973.143105359988,107.71979940000165,54333.79231320001 2023-12-13,10:16:44.000,347,11109058,-795,0,1702462603,12973.089214879998,107.69160288000421,54333.79930032 2023-12-13,10:16:45.000,347,11109050,-795,0,1702462604,12973.109423809998,107.726848530001,54333.90410712 2023-12-13,10:16:46.000,347,11109068,-795,0,1702462605,12973.156577979993,107.7620941799978,54333.9669912 2023-12-13,10:16:47.000,347,11109117,-795,0,1702462606,12973.163314289988,107.81848721999995,54333.939042720005 2023-12-13,10:16:48.000,347,11109034,-795,0,1702462607,12973.116160119993,107.84668374000466,54334.00192680001 2023-12-13,10:16:49.000,347,11109057,-795,0,1702462608,12973.075742259993,107.88897852000082,54333.83423592001 2023-12-13,10:16:50.000,347,11109068,-795,0,1702462609,12973.116160119993,107.88192939000146,54333.88314576001 2023-12-13,10:16:51.000,347,11109087,-795,0,1702462610,12973.075742259993,107.91717503999826,54334.02288816 2023-12-13,10:16:52.000,347,11109050,-795,0,1702462611,12973.015115469992,107.90307677999954,54334.04384952 2023-12-13,10:16:53.000,347,11109123,-795,0,1702462612,12972.813026169992,107.88897852000082,54333.939042720005 2023-12-13,10:16:54.000,347,11109127,-795,0,1702462613,12972.745663069996,107.9101259099989,54333.9669912 2023-12-13,10:16:55.000,347,11109112,-795,0,1702462614,12972.65809104,107.91717503999826,54334.07878512001 2023-12-13,10:16:56.000,347,11109054,-795,0,1702462615,12972.523364839995,107.90307677999954,54334.02288816 2023-12-13,10:16:57.000,347,11109061,-795,0,1702462616,12972.33474816,107.92422417000489,54333.94602984 2023-12-13,10:16:58.000,347,11109065,-795,0,1702462617,12972.26738505999,107.88192939000146,54333.79231320001 2023-12-13,10:16:59.000,347,11109070,-795,0,1702462618,12972.233703509999,107.82553634999931,54333.73641624 2023-12-13,10:17:00.000,347,11109049,-795,0,1702462619,12972.341484469995,107.81848721999995,54333.78532608 2023-12-13,10:17:01.000,347,11109041,-795,0,1702462620,12972.42905649999,107.80438896000123,54333.8272488 2023-12-13,10:17:02.000,347,11109079,-795,0,1702462621,12972.57051900999,107.70570114000293,54333.8272488 2023-12-13,10:17:03.000,347,11109100,-795,0,1702462622,12972.57051900999,107.69160288000421,54333.78532608 2023-12-13,10:17:04.000,347,11109059,-795,0,1702462623,12972.59072793999,107.63520984000206,54333.673532160006 2023-12-13,10:17:05.000,347,11109029,-795,0,1702462624,12972.644618419996,107.5647185400012,54333.78532608 2023-12-13,10:17:06.000,347,11109056,-795,0,1702462625,12972.718717830001,107.55062028000248,54333.75039048 2023-12-13,10:17:07.000,347,11109038,-795,0,1702462626,12972.725454139996,107.50832549999905,54333.72942912 2023-12-13,10:17:08.000,347,11109059,-795,0,1702462627,12972.759135690001,107.43783419999818,54333.63160944 2023-12-13,10:17:09.000,347,11109136,-795,0,1702462628,12972.813026169992,107.39553942000202,54333.57571248001 2023-12-13,10:17:10.000,347,11109128,-795,0,1702462629,12972.934279749992,107.33914637999987,54333.63859656 2023-12-13,10:17:11.000,347,11109048,-795,0,1702462630,12973.048797019997,107.28275333999773,54333.78532608 2023-12-13,10:17:12.000,347,11109057,-795,0,1702462631,12973.143105359988,107.33914637999987,54333.701480640004 2023-12-13,10:17:13.000,347,11109090,-795,0,1702462632,12973.136369049993,107.3532446399986,54333.76436472001 2023-12-13,10:17:14.000,347,11109058,-795,0,1702462633,12973.143105359988,107.40258855000138,54333.603660960005 2023-12-13,10:17:15.000,347,11109050,-795,0,1702462634,12973.102687500003,107.45898159000353,54333.63160944 2023-12-13,10:17:16.000,347,11109066,-795,0,1702462635,12973.149841669998,107.5153746299984,54333.68051928 2023-12-13,10:17:17.000,347,11109036,-795,0,1702462636,12973.035324399993,107.52242375999776,54333.56173824 2023-12-13,10:17:18.000,347,11109140,-795,0,1702462637,12973.116160119993,107.58586592999927,54333.63859656 2023-12-13,10:17:19.000,347,11109059,-795,0,1702462638,12973.102687500003,107.57881679999991,54333.61064808 2023-12-13,10:17:20.000,347,11109064,-795,0,1702462639,12973.149841669998,107.61406245000398,54333.73641624 2023-12-13,10:17:21.000,347,11109063,-795,0,1702462640,12973.055533329993,107.61406245000398,54333.6875064 2023-12-13,10:17:22.000,347,11109138,-795,0,1702462641,12973.042060710002,107.6281607100027,54333.63160944 2023-12-13,10:17:23.000,347,11109073,-795,0,1702462642,12972.994906539992,107.67045548999886,54333.65955792 2023-12-13,10:17:24.000,347,11109069,-795,0,1702462643,12972.873652959992,107.6281607100027,54333.5128284 2023-12-13,10:17:25.000,347,11109097,-795,0,1702462644,12972.826498789997,107.59291505999863,54333.56872536 2023-12-13,10:17:26.000,347,11109061,-795,0,1702462645,12972.853444029992,107.5647185400012,54333.673532160006 2023-12-13,10:17:27.000,347,11109102,-795,0,1702462646,12972.846707719997,107.52242375999776,54333.64558368001 2023-12-13,10:17:28.000,347,11109067,-795,0,1702462647,12972.853444029992,107.40963768000074,54333.6875064 2023-12-13,10:17:29.000,347,11109055,-795,0,1702462648,12972.833235099992,107.3532446399986,54333.603660960005 2023-12-13,10:17:30.000,347,11109012,-795,0,1702462649,12972.792817239992,107.31094986000244,54333.42898296001 2023-12-13,10:17:31.000,347,11109091,-795,0,1702462650,12972.833235099992,107.21226204000413,54333.42898296001 2023-12-13,10:17:32.000,347,11109154,-795,0,1702462651,12972.880389270002,107.17701639000006,54333.59667384001 2023-12-13,10:17:33.000,347,11109089,-795,0,1702462652,12972.941016060002,107.14177074000327,54333.6176352 2023-12-13,10:17:34.000,347,11109121,-795,0,1702462653,12972.967961299997,107.19111464999878,54333.66654504001 2023-12-13,10:17:35.000,347,11109066,-795,0,1702462654,12973.015115469992,107.12062334999791,54333.79231320001 2023-12-13,10:17:36.000,347,11109048,-795,0,1702462655,12973.075742259993,107.1065250899992,54333.80628744 2023-12-13,10:17:37.000,347,11109076,-795,0,1702462656,12973.102687500003,107.12767248000455,54333.771351840005 2023-12-13,10:17:38.000,347,11109073,-795,0,1702462657,12973.021851780002,107.16291813000134,54333.62462232001 2023-12-13,10:17:39.000,347,11109071,-795,0,1702462658,12972.981433920002,107.15586900000199,54333.722442000006 2023-12-13,10:17:40.000,347,11109063,-795,0,1702462659,12972.961224990002,107.14881987000263,54333.69449352001 2023-12-13,10:17:41.000,347,11109078,-795,0,1702462660,12972.927543439997,107.14881987000263,54333.77833896 2023-12-13,10:17:42.000,347,11109067,-795,0,1702462661,12972.880389270002,107.17701639000006,54333.83423592001 2023-12-13,10:17:43.000,347,11109106,-795,0,1702462662,12972.839971410001,107.20521291000478,54333.83423592001 2023-12-13,10:17:44.000,347,11109046,-795,0,1702462663,12972.738926760001,107.19816377999814,54333.74340336001 2023-12-13,10:17:45.000,347,11109034,-795,0,1702462664,12972.63788211,107.23340943000221,54333.80628744 2023-12-13,10:17:46.000,347,11109055,-795,0,1702462665,12972.53010114999,107.22636030000285,54333.75039048 2023-12-13,10:17:47.000,347,11109109,-795,0,1702462666,12972.50989221999,107.26865507999901,54333.81327456001 2023-12-13,10:17:48.000,347,11109024,-795,0,1702462667,12972.381902329995,107.31094986000244,54333.6875064 2023-12-13,10:17:49.000,347,11109113,-795,0,1702462668,12972.40884756999,107.28980247000436,54333.63859656 2023-12-13,10:17:50.000,347,11109048,-795,0,1702462669,12972.53683746,107.3532446399986,54333.869171520004 2023-12-13,10:17:51.000,347,11109063,-795,0,1702462670,12972.63788211,107.3179989900018,54333.89712 2023-12-13,10:17:52.000,347,11109102,-795,0,1702462671,12972.752399379991,107.34619550999923,54333.87615864 2023-12-13,10:17:53.000,347,11109123,-795,0,1702462672,12972.839971410001,107.29685160000372,54333.890132880006 2023-12-13,10:17:54.000,347,11109044,-795,0,1702462673,12972.961224990002,107.33914637999987,54333.77833896 2023-12-13,10:17:55.000,347,11109046,-795,0,1702462674,12973.116160119993,107.34619550999923,54333.841223040006 2023-12-13,10:17:56.000,347,11109052,-795,0,1702462675,12973.244150009989,107.39553942000202,54333.987952560004 2023-12-13,10:17:57.000,347,11109080,-795,0,1702462676,12973.318249419994,107.48717811000097,54334.04384952 2023-12-13,10:17:58.000,347,11109088,-795,0,1702462677,12973.365403589989,107.55766941000184,54333.97397832 2023-12-13,10:17:59.000,347,11109043,-795,0,1702462678,12973.385612519989,107.67045548999886,54334.12070784 2023-12-13,10:18:00.000,347,11109072,-795,0,1702462679,12973.412557759999,107.78324157000316,54334.2115404 2023-12-13,10:18:01.000,347,11109007,-795,0,1702462680,12973.298040489994,107.81848721999995,54334.176604800006 2023-12-13,10:18:02.000,347,11109071,-795,0,1702462681,12973.217204769993,107.93832243000361,54334.176604800006 2023-12-13,10:18:03.000,347,11109103,-795,0,1702462682,12973.122896430003,108.00881373000448,54334.274424480005 2023-12-13,10:18:04.000,347,11109070,-795,0,1702462683,12972.893861889992,108.05110851000063,54334.008913920006 2023-12-13,10:18:05.000,347,11109120,-795,0,1702462684,12972.846707719997,108.05110851000063,54334.16263056 2023-12-13,10:18:06.000,347,11109083,-795,0,1702462685,12972.786080929996,108.10750155000278,54334.372244160004 2023-12-13,10:18:07.000,347,11109089,-795,0,1702462686,12972.779344620001,108.17094372000429,54334.43512824001 2023-12-13,10:18:08.000,347,11109109,-795,0,1702462687,12972.65809104,108.24143501999788,54334.4560896 2023-12-13,10:18:09.000,347,11109119,-795,0,1702462688,12972.604200559996,108.24143501999788,54334.28839872 2023-12-13,10:18:10.000,347,11109040,-795,0,1702462689,12972.61767318,108.26963154000259,54334.40019264 2023-12-13,10:18:11.000,347,11109109,-795,0,1702462690,12972.604200559996,108.36127023000154,54334.4560896 2023-12-13,10:18:12.000,347,11109122,-795,0,1702462691,12972.55704639,108.34012284000346,54334.50499944001 2023-12-13,10:18:13.000,347,11109120,-795,0,1702462692,12972.43579281,108.32602458000474,54334.40019264 2023-12-13,10:18:14.000,347,11109128,-795,0,1702462693,12972.2943303,108.24848415000451,54334.442115360005 2023-12-13,10:18:15.000,347,11109025,-795,0,1702462694,12972.26738505999,108.14979632999894,54334.60281912001 2023-12-13,10:18:16.000,347,11109064,-795,0,1702462695,12972.112449929999,108.13569807000022,54334.54692216 2023-12-13,10:18:17.000,347,11108990,-795,0,1702462696,12972.011405279998,108.09340329000406,54334.47705096 2023-12-13,10:18:18.000,347,11109091,-795,0,1702462697,12971.789107049997,108.10750155000278,54334.13468208 2023-12-13,10:18:19.000,347,11109124,-795,0,1702462698,12971.681326090002,108.14979632999894,54334.2115404 2023-12-13,10:18:20.000,347,11109103,-795,0,1702462699,12971.688062399997,108.07225589999871,54334.28839872 2023-12-13,10:18:21.000,347,11109084,-795,0,1702462700,12971.573545129992,108.02996112000255,54334.31634720001 2023-12-13,10:18:22.000,347,11109082,-795,0,1702462701,12971.512918339991,108.00176459999784,54334.40717976 2023-12-13,10:18:23.000,347,11109065,-795,0,1702462702,12971.41861,107.91717503999826,54334.31634720001 2023-12-13,10:18:24.000,347,11109085,-795,0,1702462703,12971.31756535,107.91717503999826,54334.274424480005 2023-12-13,10:18:25.000,347,11109008,-795,0,1702462704,12971.25020224999,107.90307677999954,54334.225514640006 2023-12-13,10:18:26.000,347,11109071,-795,0,1702462705,12971.102003429995,107.95242069000233,54334.19057904 2023-12-13,10:18:27.000,347,11109087,-795,0,1702462706,12970.980749849994,107.9735680800004,54334.155643440004 2023-12-13,10:18:28.000,347,11109097,-795,0,1702462707,12970.846023649989,107.98766633999912,54334.02288816 2023-12-13,10:18:29.000,347,11109094,-795,0,1702462708,12970.792133169998,107.91717503999826,54333.9669912 2023-12-13,10:18:30.000,347,11109081,-795,0,1702462709,12970.819078409993,107.85373287000402,54334.09275936 2023-12-13,10:18:31.000,347,11109086,-795,0,1702462710,12970.731506379998,107.78324157000316,54334.00192680001 2023-12-13,10:18:32.000,347,11109088,-795,0,1702462711,12970.684352210003,107.75504504999844,54334.02987528001 2023-12-13,10:18:33.000,347,11109056,-795,0,1702462712,12970.569834939997,107.64225897000142,54333.94602984 2023-12-13,10:18:34.000,347,11109116,-795,0,1702462713,12970.441845050002,107.57881679999991,54333.68051928 2023-12-13,10:18:35.000,347,11109053,-795,0,1702462714,12970.455317669992,107.48012898000161,54333.71545488001 2023-12-13,10:18:36.000,347,11109067,-795,0,1702462715,12970.401427190001,107.44488333000481,54333.72942912 2023-12-13,10:18:37.000,347,11109072,-795,0,1702462716,12970.347536709996,107.40963768000074,54333.73641624 2023-12-13,10:18:38.000,347,11109063,-795,0,1702462717,12970.212810509991,107.36029376999795,54333.52680264001 2023-12-13,10:18:39.000,347,11109041,-795,0,1702462718,12970.212810509991,107.33209725000052,54333.63859656 2023-12-13,10:18:40.000,347,11109099,-795,0,1702462719,12970.15218371999,107.28275333999773,54333.75039048 2023-12-13,10:18:41.000,347,11109059,-795,0,1702462720,12970.084820619995,107.2193111700035,54333.6176352 2023-12-13,10:18:42.000,347,11109091,-795,0,1702462721,12970.024193829995,107.19111464999878,54333.54077688 2023-12-13,10:18:43.000,347,11109120,-795,0,1702462722,12969.97703966,107.11357421999855,54333.47789280001 2023-12-13,10:18:44.000,347,11109066,-795,0,1702462723,12969.902940249995,107.07832857000176,54333.34513752 2023-12-13,10:18:45.000,347,11109130,-795,0,1702462724,12969.882731319994,107.03603378999833,54333.31020192001 2023-12-13,10:18:46.000,347,11109107,-795,0,1702462725,12969.91641287,107.02898465999897,54333.4429572 2023-12-13,10:18:47.000,347,11109095,-795,0,1702462726,12969.89620394,106.99373901000217,54333.435970080005 2023-12-13,10:18:48.000,347,11109075,-795,0,1702462727,12969.87599501,107.00783727000089,54333.42898296001 2023-12-13,10:18:49.000,347,11109127,-795,0,1702462728,12969.734532499999,106.97964075000345,54333.24731784 2023-12-13,10:18:50.000,347,11109052,-795,0,1702462729,12969.714323569999,106.94439509999938,54333.19142088001 2023-12-13,10:18:51.000,347,11109103,-795,0,1702462730,12969.687378329989,106.9232477100013,54333.22635648 2023-12-13,10:18:52.000,347,11109123,-795,0,1702462731,12969.653696779998,106.86685466999916,54333.198408000004 2023-12-13,10:18:53.000,347,11109061,-795,0,1702462732,12969.694114639999,106.86685466999916,54333.16347240001 2023-12-13,10:18:54.000,347,11109074,-795,0,1702462733,12969.754741429999,106.78226510999957,54333.16347240001 2023-12-13,10:18:55.000,347,11109079,-795,0,1702462734,12969.902940249995,106.73997033000342,54333.25430496 2023-12-13,10:18:56.000,347,11109089,-795,0,1702462735,12969.963567039995,106.74701946000278,54333.317189040004 2023-12-13,10:18:57.000,347,11109046,-795,0,1702462736,12969.943358109995,106.71882293999806,54333.2333436 2023-12-13,10:18:58.000,347,11109130,-795,0,1702462737,12969.95009441999,106.69767554999999,54333.11456256 2023-12-13,10:18:59.000,347,11109102,-795,0,1702462738,12969.97703966,106.66242990000319,54333.03770424 2023-12-13,10:19:00.000,347,11109032,-795,0,1702462739,12969.97030334999,106.6130859900004,54333.12154968001 2023-12-13,10:19:01.000,347,11109084,-795,0,1702462740,12969.95683073,106.56374208000489,54333.21238224001 2023-12-13,10:19:02.000,347,11109092,-795,0,1702462741,12969.95683073,106.59898773000168,54333.198408000004 2023-12-13,10:19:03.000,347,11109067,-795,0,1702462742,12969.943358109995,106.57079121000424,54333.149498160004 2023-12-13,10:19:04.000,347,11109108,-795,0,1702462743,12969.923149179995,106.50734904000274,54333.06565272 2023-12-13,10:19:05.000,347,11109090,-795,0,1702462744,12969.943358109995,106.52144730000146,54333.07962696 2023-12-13,10:19:06.000,347,11109089,-795,0,1702462745,12969.97030334999,106.5143981700021,54333.100588320005 2023-12-13,10:19:07.000,347,11109105,-795,0,1702462746,12969.95683073,106.47210338999867,54333.09360120001 2023-12-13,10:19:08.000,347,11109099,-795,0,1702462747,12969.862522389994,106.40866122000443,54332.932897440005 2023-12-13,10:19:09.000,347,11109077,-795,0,1702462748,12969.902940249995,106.4016120899978,54332.95385880001 2023-12-13,10:19:10.000,347,11109020,-795,0,1702462749,12969.99724859,106.35226818000228,54333.01674288 2023-12-13,10:19:11.000,347,11109058,-795,0,1702462750,12970.125238479995,106.32407166000485,54333.11456256 2023-12-13,10:19:12.000,347,11109054,-795,0,1702462751,12970.19933789,106.31702252999821,54333.13552392 2023-12-13,10:19:13.000,347,11109089,-795,0,1702462752,12970.185865269996,106.38046469999972,54333.07962696 2023-12-13,10:19:14.000,347,11109131,-795,0,1702462753,12970.05787538,106.42980861000251,54332.92591032001 2023-12-13,10:19:15.000,347,11109049,-795,0,1702462754,12970.105029549995,106.52144730000146,54333.051678480006 2023-12-13,10:19:16.000,347,11109096,-795,0,1702462755,12970.125238479995,106.50029991000338,54333.100588320005 2023-12-13,10:19:17.000,347,11109087,-795,0,1702462756,12970.11850217,106.57079121000424,54333.07263984001 2023-12-13,10:19:18.000,347,11109096,-795,0,1702462757,12970.300382540001,106.62718424999912,54333.18443376 2023-12-13,10:19:19.000,347,11109096,-795,0,1702462758,12970.307118849996,106.64833164000447,54333.051678480006 2023-12-13,10:19:20.000,347,11108959,-795,0,1702462759,12970.421636120001,106.64833164000447,54332.93988456 2023-12-13,10:19:21.000,347,11109060,-795,0,1702462760,12970.616989109993,106.64833164000447,54333.24033072001 2023-12-13,10:19:22.000,347,11109094,-795,0,1702462761,12970.643934350002,106.62013511999976,54333.219369360006 2023-12-13,10:19:23.000,347,11109044,-795,0,1702462762,12970.623725420002,106.64833164000447,54333.28225344 2023-12-13,10:19:24.000,347,11109117,-795,0,1702462763,12970.616989109993,106.65538077000383,54333.170459520006 2023-12-13,10:19:25.000,347,11109096,-795,0,1702462764,12970.637198039993,106.65538077000383,54333.24033072001 2023-12-13,10:19:26.000,347,11109084,-795,0,1702462765,12970.697824829993,106.60603686000104,54333.435970080005 2023-12-13,10:19:27.000,347,11109052,-795,0,1702462766,12970.738242689993,106.58488947000296,54333.387060240006 2023-12-13,10:19:28.000,347,11109110,-795,0,1702462767,12970.778660549993,106.59193860000232,54333.366098880004 2023-12-13,10:19:29.000,347,11109074,-795,0,1702462768,12970.798869479993,106.60603686000104,54333.31020192001 2023-12-13,10:19:30.000,347,11109087,-795,0,1702462769,12970.994222469999,106.60603686000104,54333.42898296001 2023-12-13,10:19:31.000,347,11109063,-795,0,1702462770,12971.07505819,106.62718424999912,54333.505841280006 2023-12-13,10:19:32.000,347,11109069,-795,0,1702462771,12971.10873973999,106.68357729000127,54333.54776400001 2023-12-13,10:19:33.000,347,11109092,-795,0,1702462772,12971.03464033,106.73997033000342,54333.47789280001 2023-12-13,10:19:34.000,347,11109069,-795,0,1702462773,12970.96727722999,106.71882293999806,54333.57571248001 2023-12-13,10:19:35.000,347,11109106,-795,0,1702462774,12970.920123059994,106.67652816000191,54333.79930032 2023-12-13,10:19:36.000,347,11109092,-795,0,1702462775,12970.819078409993,106.70472467999934,54333.73641624 2023-12-13,10:19:37.000,347,11109083,-795,0,1702462776,12970.684352210003,106.67652816000191,54333.75039048 2023-12-13,10:19:38.000,347,11109097,-795,0,1702462777,12970.637198039993,106.64128250999784,54333.5826996 2023-12-13,10:19:39.000,347,11109019,-795,0,1702462778,12970.697824829993,106.73997033000342,54333.652570800004 2023-12-13,10:19:40.000,347,11109104,-795,0,1702462779,12970.738242689993,106.73997033000342,54333.70846776 2023-12-13,10:19:41.000,347,11109145,-795,0,1702462780,12970.744978999988,106.81046163000428,54333.83423592001 2023-12-13,10:19:42.000,347,11109076,-795,0,1702462781,12970.825814719989,106.89505119000387,54333.890132880006 2023-12-13,10:19:43.000,347,11109161,-795,0,1702462782,12970.805605789988,106.90914945000259,54333.87615864 2023-12-13,10:19:44.000,347,11109085,-795,0,1702462783,12970.718033759993,106.98668988000281,54333.820261680004 2023-12-13,10:19:45.000,347,11109052,-795,0,1702462784,12970.670879589998,106.98668988000281,54333.89712 2023-12-13,10:19:46.000,347,11109088,-795,0,1702462785,12970.522680770002,107.02193552999961,54333.88314576001 2023-12-13,10:19:47.000,347,11109048,-795,0,1702462786,12970.482262910002,107.04308291999769,54333.86218440001 2023-12-13,10:19:48.000,347,11109064,-795,0,1702462787,12970.367745639996,107.01488640000025,54333.79231320001 2023-12-13,10:19:49.000,347,11109027,-795,0,1702462788,12970.300382540001,107.05718118000368,54333.85519728 2023-12-13,10:19:50.000,347,11109100,-795,0,1702462789,12970.340800400001,107.02898465999897,54334.008913920006 2023-12-13,10:19:51.000,347,11109152,-795,0,1702462790,12970.340800400001,107.03603378999833,54334.008913920006 2023-12-13,10:19:52.000,347,11109075,-795,0,1702462791,12970.307118849996,107.05013205000432,54334.008913920006 2023-12-13,10:19:53.000,347,11109037,-795,0,1702462792,12970.212810509991,107.09947595999984,54333.987952560004 2023-12-13,10:19:54.000,347,11109067,-795,0,1702462793,12970.07808431,107.08537770000112,54333.91808136 2023-12-13,10:19:55.000,347,11109059,-795,0,1702462794,12969.983775969995,107.09242683000048,54333.8272488 2023-12-13,10:19:56.000,347,11109153,-795,0,1702462795,12969.91641287,107.1065250899992,54333.97397832 2023-12-13,10:19:57.000,347,11109145,-795,0,1702462796,12969.842313459994,107.18406551999942,54334.05083664001 2023-12-13,10:19:58.000,347,11109041,-795,0,1702462797,12969.76821404999,107.19816377999814,54334.036862400004 2023-12-13,10:19:59.000,347,11109066,-795,0,1702462798,12969.680642019994,107.25455682000029,54333.987952560004 2023-12-13,10:20:00.000,347,11109143,-795,0,1702462799,12969.626751539989,107.24750769000093,54333.91109424001 2023-12-13,10:20:01.000,347,11109015,-795,0,1702462800,12969.579597369993,107.32504812000116,54333.92506848 2023-12-13,10:20:02.000,347,11109067,-795,0,1702462801,12969.512234269998,107.32504812000116,54334.01590104 2023-12-13,10:20:03.000,347,11109088,-795,0,1702462802,12969.424662240002,107.30390073000308,54333.97397832 2023-12-13,10:20:04.000,347,11109054,-795,0,1702462803,12969.337090209992,107.34619550999923,54333.91808136 2023-12-13,10:20:05.000,347,11109155,-795,0,1702462804,12969.350562829997,107.28980247000436,54333.890132880006 2023-12-13,10:20:06.000,347,11109083,-795,0,1702462805,12969.417925929993,107.24750769000093,54334.07878512001 2023-12-13,10:20:07.000,347,11109097,-795,0,1702462806,12969.492025339998,107.20521291000478,54334.1416692 2023-12-13,10:20:08.000,347,11109137,-795,0,1702462807,12969.552652129998,107.1699672600007,54334.19057904 2023-12-13,10:20:09.000,347,11109121,-795,0,1702462808,12969.518970579993,107.12062334999791,54334.18359192 2023-12-13,10:20:10.000,347,11109146,-795,0,1702462809,12969.512234269998,107.02193552999961,54334.01590104 2023-12-13,10:20:11.000,347,11109051,-795,0,1702462810,12969.458343789993,107.00783727000089,54333.98096544001 2023-12-13,10:20:12.000,347,11109047,-795,0,1702462811,12969.545915819988,106.9584933599981,54334.12769496001 2023-12-13,10:20:13.000,347,11109072,-795,0,1702462812,12969.512234269998,106.94439509999938,54333.98096544001 2023-12-13,10:20:14.000,347,11109102,-795,0,1702462813,12969.586333679988,106.95144422999874,54334.05083664001 2023-12-13,10:20:15.000,347,11109123,-795,0,1702462814,12969.593069989998,106.93734597000002,54334.16961768001 2023-12-13,10:20:16.000,347,11109123,-795,0,1702462815,12969.599806299993,106.93029684000066,54334.2814116 2023-12-13,10:20:17.000,347,11109025,-795,0,1702462816,12969.545915819988,106.8598055399998,54334.23250176 2023-12-13,10:20:18.000,347,11109082,-795,0,1702462817,12969.458343789993,106.78226510999957,54334.13468208 2023-12-13,10:20:19.000,347,11109034,-795,0,1702462818,12969.377508069992,106.76816685000085,54334.09974648001 2023-12-13,10:20:20.000,347,11109086,-795,0,1702462819,12969.323617590002,106.73997033000342,54334.11372072 2023-12-13,10:20:21.000,347,11109169,-795,0,1702462820,12969.222572940002,106.69062642000063,54334.04384952 2023-12-13,10:20:22.000,347,11109113,-795,0,1702462821,12969.289936039997,106.7117738099987,54334.204553280004 2023-12-13,10:20:23.000,347,11109123,-795,0,1702462822,12969.195627699992,106.70472467999934,54334.11372072 2023-12-13,10:20:24.000,347,11109104,-795,0,1702462823,12969.168682459996,106.64128250999784,54333.97397832 2023-12-13,10:20:25.000,347,11109068,-795,0,1702462824,12969.101319360001,106.60603686000104,54334.02288816 2023-12-13,10:20:26.000,347,11109063,-795,0,1702462825,12969.135000909992,106.55669294999825,54334.02288816 2023-12-13,10:20:27.000,347,11109072,-795,0,1702462826,12969.101319360001,106.52849643000081,54333.987952560004 2023-12-13,10:20:28.000,347,11109066,-795,0,1702462827,12969.067637809996,106.50734904000274,54333.91109424001 2023-12-13,10:20:29.000,347,11109124,-795,0,1702462828,12969.04069257,106.57079121000424,54333.87615864 2023-12-13,10:20:30.000,347,11109060,-795,0,1702462829,12969.094583049991,106.53554556000017,54333.95301696 2023-12-13,10:20:31.000,347,11109060,-795,0,1702462830,12969.04069257,106.59193860000232,54334.008913920006 2023-12-13,10:20:32.000,347,11109106,-795,0,1702462831,12968.993538399991,106.56374208000489,54334.04384952 2023-12-13,10:20:33.000,347,11109016,-795,0,1702462832,12968.926175299996,106.58488947000296,54333.95301696 2023-12-13,10:20:34.000,347,11109053,-795,0,1702462833,12968.81839434,106.54259468999953,54333.84821016 2023-12-13,10:20:35.000,347,11109057,-795,0,1702462834,12968.764503859995,106.58488947000296,54333.80628744 2023-12-13,10:20:36.000,347,11109099,-795,0,1702462835,12968.764503859995,106.57079121000424,54333.890132880006 2023-12-13,10:20:37.000,347,11109034,-795,0,1702462836,12968.724085999995,106.57079121000424,54333.94602984 2023-12-13,10:20:38.000,347,11109091,-795,0,1702462837,12968.683668139995,106.47210338999867,54333.86218440001 2023-12-13,10:20:39.000,347,11109105,-795,0,1702462838,12968.61630504,106.53554556000017,54333.79930032 2023-12-13,10:20:40.000,347,11109075,-795,0,1702462839,12968.64998658999,106.50029991000338,54333.97397832 2023-12-13,10:20:41.000,347,11109063,-795,0,1702462840,12968.54894193999,106.42980861000251,54333.86218440001 2023-12-13,10:20:42.000,347,11109141,-795,0,1702462841,12968.596096109999,106.4016120899978,54333.84821016 2023-12-13,10:20:43.000,347,11109043,-795,0,1702462842,12968.542205629994,106.43685774000187,54333.820261680004 2023-12-13,10:20:44.000,347,11109060,-795,0,1702462843,12968.515260389999,106.41571035000379,54333.722442000006 2023-12-13,10:20:45.000,347,11109100,-795,0,1702462844,12968.508524079989,106.42980861000251,54333.65955792 2023-12-13,10:20:46.000,347,11109091,-795,0,1702462845,12968.71061337999,106.45800512999995,54333.91109424001 2023-12-13,10:20:47.000,347,11109097,-795,0,1702462846,12968.744294929995,106.42980861000251,54333.90410712 2023-12-13,10:20:48.000,347,11109102,-795,0,1702462847,12968.81165802999,106.42275948000315,54333.91808136 2023-12-13,10:20:49.000,347,11109118,-795,0,1702462848,12968.79818541,106.43685774000187,54333.79231320001 2023-12-13,10:20:50.000,347,11109094,-795,0,1702462849,12968.885757439995,106.41571035000379,54333.81327456001 2023-12-13,10:20:51.000,347,11109086,-795,0,1702462850,12968.946384229996,106.41571035000379,54333.86218440001 2023-12-13,10:20:52.000,347,11109082,-795,0,1702462851,12969.101319360001,106.43685774000187,54333.88314576001 2023-12-13,10:20:53.000,347,11109056,-795,0,1702462852,12969.141737220001,106.39456295999844,54333.86218440001 2023-12-13,10:20:54.000,347,11109050,-795,0,1702462853,12969.269727109997,106.37341557000036,54333.96000408001 2023-12-13,10:20:55.000,347,11109131,-795,0,1702462854,12969.357299139992,106.32407166000485,54334.06481088 2023-12-13,10:20:56.000,347,11109079,-795,0,1702462855,12969.417925929993,106.27472775000206,54334.09974648001 2023-12-13,10:20:57.000,347,11109050,-795,0,1702462856,12969.384244380002,106.27472775000206,54334.057823760006 2023-12-13,10:20:58.000,347,11109057,-795,0,1702462857,12969.350562829997,106.21833470999991,54333.87615864 2023-12-13,10:20:59.000,347,11109033,-795,0,1702462858,12969.384244380002,106.21128558000055,54333.95301696 2023-12-13,10:21:00.000,347,11109067,-795,0,1702462859,12969.478552719993,106.19013819000247,54334.05083664001 2023-12-13,10:21:01.000,347,11109110,-795,0,1702462860,12969.498761649993,106.20423645000119,54334.12070784 2023-12-13,10:21:02.000,347,11109097,-795,0,1702462861,12969.579597369993,106.26062949000334,54334.18359192 2023-12-13,10:21:03.000,347,11109099,-795,0,1702462862,12969.593069989998,106.26062949000334,54334.155643440004 2023-12-13,10:21:04.000,347,11109067,-795,0,1702462863,12969.586333679988,106.2676786200027,54334.07878512001 2023-12-13,10:21:05.000,347,11109052,-795,0,1702462864,12969.680642019994,106.30997339999885,54334.12769496001 2023-12-13,10:21:06.000,347,11109022,-795,0,1702462865,12969.734532499999,106.35931731000164,54334.204553280004 2023-12-13,10:21:07.000,347,11109091,-795,0,1702462866,12969.781686669994,106.366366440001,54334.24647600001 2023-12-13,10:21:08.000,347,11109072,-795,0,1702462867,12969.815368219999,106.37341557000036,54334.29538584001 2023-12-13,10:21:09.000,347,11109095,-795,0,1702462868,12969.74800511999,106.40866122000443,54334.225514640006 2023-12-13,10:21:10.000,347,11109070,-795,0,1702462869,12969.85578608,106.40866122000443,54334.29538584001 2023-12-13,10:21:11.000,347,11109117,-795,0,1702462870,12969.92988548999,106.44390687000123,54334.442115360005 2023-12-13,10:21:12.000,347,11109099,-795,0,1702462871,12969.99051227999,106.48620165000466,54334.47705096 2023-12-13,10:21:13.000,347,11109062,-795,0,1702462872,12969.99051227999,106.4650542599993,54334.47705096 2023-12-13,10:21:14.000,347,11109083,-795,0,1702462873,12969.983775969995,106.57079121000424,54334.40019264 2023-12-13,10:21:15.000,347,11109061,-795,0,1702462874,12970.003984899995,106.6130859900004,54334.49801232 2023-12-13,10:21:16.000,347,11109101,-795,0,1702462875,12970.11176585999,106.59898773000168,54334.61679336 2023-12-13,10:21:17.000,347,11109128,-795,0,1702462876,12970.084820619995,106.60603686000104,54334.70063880001 2023-12-13,10:21:18.000,347,11109113,-795,0,1702462877,12970.07134799999,106.64128250999784,54334.679677440006 2023-12-13,10:21:19.000,347,11109061,-795,0,1702462878,12970.05113906999,106.67652816000191,54334.74256152 2023-12-13,10:21:20.000,347,11109121,-795,0,1702462879,12970.07134799999,106.69062642000063,54334.9102524 2023-12-13,10:21:21.000,347,11109005,-795,0,1702462880,12969.99724859,106.69767554999999,54334.88929104001 2023-12-13,10:21:22.000,347,11109082,-795,0,1702462881,12969.9366218,106.7258720700047,54334.7355744 2023-12-13,10:21:23.000,347,11109090,-795,0,1702462882,12969.99724859,106.69767554999999,54334.896278160006 2023-12-13,10:21:24.000,347,11109093,-795,0,1702462883,12970.064611689995,106.7611177200015,54334.847368320006 2023-12-13,10:21:25.000,347,11109067,-795,0,1702462884,12970.17912896,106.74701946000278,54335.09890464 2023-12-13,10:21:26.000,347,11109090,-795,0,1702462885,12970.246492059996,106.76816685000085,54335.20371144001 2023-12-13,10:21:27.000,347,11109133,-795,0,1702462886,12970.23975575,106.75406859000213,54335.1897372 2023-12-13,10:21:28.000,347,11109068,-795,0,1702462887,12970.233019439991,106.74701946000278,54335.09890464 2023-12-13,10:21:29.000,347,11109054,-795,0,1702462888,12970.340800400001,106.74701946000278,54335.35044096001 2023-12-13,10:21:30.000,347,11109109,-795,0,1702462889,12970.320591470001,106.76816685000085,54335.280569760005 2023-12-13,10:21:31.000,347,11109071,-795,0,1702462890,12970.320591470001,106.67652816000191,54335.329479600005 2023-12-13,10:21:32.000,347,11109090,-795,0,1702462891,12970.441845050002,106.73292120000406,54335.42729928 2023-12-13,10:21:33.000,347,11109124,-795,0,1702462892,12970.408163499997,106.62718424999912,54335.46922200001 2023-12-13,10:21:34.000,347,11109097,-795,0,1702462893,12970.509208149997,106.67652816000191,54335.51114472001 2023-12-13,10:21:35.000,347,11109094,-795,0,1702462894,12970.475526599992,106.63423337999848,54335.615951520005 2023-12-13,10:21:36.000,347,11109036,-795,0,1702462895,12970.509208149997,106.66242990000319,54335.76966816 2023-12-13,10:21:37.000,347,11109090,-795,0,1702462896,12970.556362319992,106.69062642000063,54335.8884492 2023-12-13,10:21:38.000,347,11109097,-795,0,1702462897,12970.569834939997,106.66947903000255,54335.89543632001 2023-12-13,10:21:39.000,347,11109087,-795,0,1702462898,12970.509208149997,106.62718424999912,54335.86050072 2023-12-13,10:21:40.000,347,11109065,-795,0,1702462899,12970.542889700002,106.5778403400036,54335.92338480001 2023-12-13,10:21:41.000,347,11109177,-795,0,1702462900,12970.637198039993,106.57079121000424,54336.070114320006 2023-12-13,10:21:42.000,347,11109077,-795,0,1702462901,12970.751715309998,106.53554556000017,54336.17492112 2023-12-13,10:21:43.000,347,11109074,-795,0,1702462902,12970.751715309998,106.5143981700021,54336.20985672001 2023-12-13,10:21:44.000,347,11109082,-795,0,1702462903,12970.798869479993,106.52849643000081,54336.25177944 2023-12-13,10:21:45.000,347,11109078,-795,0,1702462904,12970.879705199994,106.54964381999889,54336.237805200006 2023-12-13,10:21:46.000,347,11109139,-795,0,1702462905,12970.879705199994,106.58488947000296,54336.27972792001 2023-12-13,10:21:47.000,347,11109093,-795,0,1702462906,12970.893177819999,106.63423337999848,54336.31466352 2023-12-13,10:21:48.000,347,11109113,-795,0,1702462907,12970.893177819999,106.60603686000104,54336.16094688001 2023-12-13,10:21:49.000,347,11109045,-795,0,1702462908,12970.893177819999,106.63423337999848,54336.237805200006 2023-12-13,10:21:50.000,347,11109062,-795,0,1702462909,12970.974013539999,106.64833164000447,54336.36357336 2023-12-13,10:21:51.000,347,11109082,-795,0,1702462910,12971.014431399999,106.59193860000232,54336.51729000001 2023-12-13,10:21:52.000,347,11109095,-795,0,1702462911,12971.021167709994,106.65538077000383,54336.52427712001 2023-12-13,10:21:53.000,347,11109034,-795,0,1702462912,12970.974013539999,106.6130859900004,54336.60113544 2023-12-13,10:21:54.000,347,11109143,-795,0,1702462913,12970.920123059994,106.66242990000319,54336.44043168 2023-12-13,10:21:55.000,347,11109087,-795,0,1702462914,12970.906650439989,106.65538077000383,54336.48934152 2023-12-13,10:21:56.000,347,11109083,-795,0,1702462915,12970.96727722999,106.70472467999934,54336.64305816001 2023-12-13,10:21:57.000,347,11109071,-795,0,1702462916,12970.953804609999,106.7117738099987,54336.65004528 2023-12-13,10:21:58.000,347,11109063,-795,0,1702462917,12970.933595679999,106.74701946000278,54336.60812256 2023-12-13,10:21:59.000,347,11109049,-795,0,1702462918,12970.933595679999,106.73997033000342,54336.69196800001 2023-12-13,10:22:00.000,347,11109095,-795,0,1702462919,12970.879705199994,106.80341249999765,54336.78280056001 2023-12-13,10:22:01.000,347,11109042,-795,0,1702462920,12970.879705199994,106.7611177200015,54336.81074904001 2023-12-13,10:22:02.000,347,11109063,-795,0,1702462921,12970.798869479993,106.77521598000021,54336.70594224 2023-12-13,10:22:03.000,347,11109049,-795,0,1702462922,12970.812342099998,106.75406859000213,54336.67799376 2023-12-13,10:22:04.000,347,11109088,-795,0,1702462923,12970.785396859988,106.85275641000044,54336.77581344 2023-12-13,10:22:05.000,347,11109060,-795,0,1702462924,12970.825814719989,106.88800206000451,54336.789787680005 2023-12-13,10:22:06.000,347,11109119,-795,0,1702462925,12970.913386749999,106.824559890003,54336.96446568 2023-12-13,10:22:07.000,347,11109110,-795,0,1702462926,12970.947068299989,106.81751076000364,54336.98542704 2023-12-13,10:22:08.000,347,11109110,-795,0,1702462927,12970.953804609999,106.85275641000044,54336.96446568 2023-12-13,10:22:09.000,347,11109068,-795,0,1702462928,12970.879705199994,106.85275641000044,54336.74786496 2023-12-13,10:22:10.000,347,11109066,-795,0,1702462929,12970.920123059994,106.81751076000364,54336.96446568 2023-12-13,10:22:11.000,347,11109077,-795,0,1702462930,12970.980749849994,106.78226510999957,54336.99241416 2023-12-13,10:22:12.000,347,11109093,-795,0,1702462931,12970.98748615999,106.77521598000021,54337.01337552 2023-12-13,10:22:13.000,347,11109106,-795,0,1702462932,12970.906650439989,106.68357729000127,54336.81773616 2023-12-13,10:22:14.000,347,11109022,-795,0,1702462933,12971.122212359995,106.64833164000447,54337.09023384 2023-12-13,10:22:15.000,347,11109123,-795,0,1702462934,12971.25693856,106.56374208000489,54337.1810664 2023-12-13,10:22:16.000,347,11109059,-795,0,1702462935,12971.27041117999,106.54964381999889,54337.174079280005 2023-12-13,10:22:17.000,347,11109070,-795,0,1702462936,12971.35124689999,106.55669294999825,54337.18805352001 2023-12-13,10:22:18.000,347,11109073,-795,0,1702462937,12971.344510589995,106.49325078000402,54337.03433688 2023-12-13,10:22:19.000,347,11109051,-795,0,1702462938,12971.344510589995,106.45800512999995,54337.09722096001 2023-12-13,10:22:20.000,347,11109119,-795,0,1702462939,12971.37145582999,106.44390687000123,54337.125169440005 2023-12-13,10:22:21.000,347,11109116,-795,0,1702462940,12971.425346309996,106.45800512999995,54337.27189896 2023-12-13,10:22:22.000,347,11109119,-795,0,1702462941,12971.405137379996,106.52849643000081,54337.36273152001 2023-12-13,10:22:23.000,347,11109116,-795,0,1702462942,12971.243465939995,106.54259468999953,54337.174079280005 2023-12-13,10:22:24.000,347,11109138,-795,0,1702462943,12971.2165207,106.50734904000274,54337.27888608 2023-12-13,10:22:25.000,347,11109032,-795,0,1702462944,12971.203048079995,106.47210338999867,54337.32779592 2023-12-13,10:22:26.000,347,11109123,-795,0,1702462945,12971.20978438999,106.45095600000059,54337.32779592 2023-12-13,10:22:27.000,347,11109145,-795,0,1702462946,12971.142421289995,106.42980861000251,54337.27888608 2023-12-13,10:22:28.000,347,11109145,-795,0,1702462947,12971.05484926,106.43685774000187,54337.125169440005 2023-12-13,10:22:29.000,347,11109073,-795,0,1702462948,12971.02790401999,106.45800512999995,54337.15311792 2023-12-13,10:22:30.000,347,11109071,-795,0,1702462949,12971.08853080999,106.50734904000274,54337.36273152001 2023-12-13,10:22:31.000,347,11109087,-795,0,1702462950,12971.08853080999,106.54259468999953,54337.27888608 2023-12-13,10:22:32.000,347,11109073,-795,0,1702462951,12971.081794499994,106.56374208000489,54337.31382168001 2023-12-13,10:22:33.000,347,11109031,-795,0,1702462952,12971.081794499994,106.54259468999953,54337.28587320001 2023-12-13,10:22:34.000,347,11109102,-795,0,1702462953,12971.014431399999,106.50734904000274,54337.1111952 2023-12-13,10:22:35.000,347,11109080,-795,0,1702462954,12971.021167709994,106.43685774000187,54337.14613080001 2023-12-13,10:22:36.000,347,11109133,-795,0,1702462955,12971.122212359995,106.42275948000315,54337.33478304001 2023-12-13,10:22:37.000,347,11109078,-795,0,1702462956,12971.13568498,106.38046469999972,54337.2509376 2023-12-13,10:22:38.000,347,11109101,-795,0,1702462957,12971.122212359995,106.35226818000228,54337.22997624 2023-12-13,10:22:39.000,347,11109053,-795,0,1702462958,12971.122212359995,106.366366440001,54337.20202776 2023-12-13,10:22:40.000,347,11109117,-795,0,1702462959,12971.19631177,106.38046469999972,54337.36273152001 2023-12-13,10:22:41.000,347,11109023,-795,0,1702462960,12971.10873973999,106.38751382999908,54337.33478304001 2023-12-13,10:22:42.000,347,11109110,-795,0,1702462961,12971.061585569994,106.35226818000228,54337.3208088 2023-12-13,10:22:43.000,347,11109096,-795,0,1702462962,12970.980749849994,106.366366440001,54337.30683456 2023-12-13,10:22:44.000,347,11109114,-795,0,1702462963,12970.893177819999,106.26062949000334,54337.14613080001 2023-12-13,10:22:45.000,347,11109108,-795,0,1702462964,12970.886441509989,106.26062949000334,54337.174079280005 2023-12-13,10:22:46.000,347,11109087,-795,0,1702462965,12970.940331989994,106.26062949000334,54337.243950480006 2023-12-13,10:22:47.000,347,11109063,-795,0,1702462966,12971.014431399999,106.23948209999799,54337.38369288001 2023-12-13,10:22:48.000,347,11109102,-795,0,1702462967,12971.00769508999,106.28882601000078,54337.4256156 2023-12-13,10:22:49.000,347,11109089,-795,0,1702462968,12970.98748615999,106.28882601000078,54337.40465424001 2023-12-13,10:22:50.000,347,11109106,-795,0,1702462969,12970.893177819999,106.27472775000206,54337.19504064001 2023-12-13,10:22:51.000,347,11109043,-795,0,1702462970,12970.798869479993,106.28882601000078,54337.2509376 2023-12-13,10:22:52.000,347,11109107,-795,0,1702462971,12970.819078409993,106.2676786200027,54337.34875728 2023-12-13,10:22:53.000,347,11109123,-795,0,1702462972,12970.771924239998,106.28882601000078,54337.35574440001 2023-12-13,10:22:54.000,347,11109047,-795,0,1702462973,12970.657406969993,106.28177688000142,54337.27888608 2023-12-13,10:22:55.000,347,11109075,-795,0,1702462974,12970.603516490002,106.28882601000078,54337.341770160005 2023-12-13,10:22:56.000,347,11109110,-795,0,1702462975,12970.650670659998,106.27472775000206,54337.48849968 2023-12-13,10:22:57.000,347,11109039,-795,0,1702462976,12970.630461729997,106.26062949000334,54337.41862848 2023-12-13,10:22:58.000,347,11109075,-795,0,1702462977,12970.623725420002,106.20423645000119,54337.390680000004 2023-12-13,10:22:59.000,347,11109122,-795,0,1702462978,12970.549626009997,106.20423645000119,54337.26491184001 2023-12-13,10:23:00.000,347,11109113,-795,0,1702462979,12970.623725420002,106.11259776000225,54337.34875728 2023-12-13,10:23:01.000,347,11109112,-795,0,1702462980,12970.711297449998,106.13374515000032,54337.579332240006 2023-12-13,10:23:02.000,347,11109144,-795,0,1702462981,12970.744978999988,106.17603993000375,54337.677151920005 2023-12-13,10:23:03.000,347,11109138,-795,0,1702462982,12970.704561140003,106.14079427999968,54337.579332240006 2023-12-13,10:23:04.000,347,11109172,-795,0,1702462983,12970.691088519998,106.11259776000225,54337.57234512001 2023-12-13,10:23:05.000,347,11109069,-795,0,1702462984,12970.697824829993,106.19013819000247,54337.62125496001 2023-12-13,10:23:06.000,347,11109111,-795,0,1702462985,12970.731506379998,106.19718732000183,54337.59330648 2023-12-13,10:23:07.000,347,11109111,-795,0,1702462986,12970.744978999988,106.21833470999991,54337.628242080005 2023-12-13,10:23:08.000,347,11109113,-795,0,1702462987,12970.778660549993,106.1689908000044,54337.4954868 2023-12-13,10:23:09.000,347,11109111,-795,0,1702462988,12970.751715309998,106.20423645000119,54337.460551200005 2023-12-13,10:23:10.000,347,11109119,-795,0,1702462989,12970.879705199994,106.14784340999904,54337.677151920005 2023-12-13,10:23:11.000,347,11109087,-795,0,1702462990,12971.000958779994,106.16194166999776,54337.64920344001 2023-12-13,10:23:12.000,347,11109096,-795,0,1702462991,12971.02790401999,106.26062949000334,54337.76099736 2023-12-13,10:23:13.000,347,11109073,-795,0,1702462992,12971.061585569994,106.26062949000334,54337.747023120006 2023-12-13,10:23:14.000,347,11109115,-795,0,1702462993,12971.05484926,106.27472775000206,54337.6352292 2023-12-13,10:23:15.000,347,11109068,-795,0,1702462994,12971.08853080999,106.35931731000164,54337.75401024 2023-12-13,10:23:16.000,347,11109115,-795,0,1702462995,12971.162630219995,106.37341557000036,54337.88676552001 2023-12-13,10:23:17.000,347,11109120,-795,0,1702462996,12971.17610284,106.47210338999867,54337.92868824 2023-12-13,10:23:18.000,347,11109167,-795,0,1702462997,12971.18957545999,106.52144730000146,54337.92868824 2023-12-13,10:23:19.000,347,11109143,-795,0,1702462998,12971.2165207,106.50734904000274,54337.90073976 2023-12-13,10:23:20.000,347,11109117,-795,0,1702462999,12971.39840107,106.52849643000081,54338.09637912 2023-12-13,10:23:21.000,347,11109013,-795,0,1702463000,12971.37145582999,106.53554556000017,54338.12432760001 2023-12-13,10:23:22.000,347,11109134,-795,0,1702463001,12971.37145582999,106.49325078000402,54338.089392 2023-12-13,10:23:23.000,347,11109090,-795,0,1702463002,12971.452291549991,106.50734904000274,54338.13830184 2023-12-13,10:23:24.000,347,11109113,-795,0,1702463003,12971.405137379996,106.49325078000402,54338.06843064 2023-12-13,10:23:25.000,347,11109036,-795,0,1702463004,12971.472500479991,106.43685774000187,54338.1592632 2023-12-13,10:23:26.000,347,11109094,-795,0,1702463005,12971.620699300001,106.4650542599993,54338.37586392 2023-12-13,10:23:27.000,347,11109063,-795,0,1702463006,12971.782370740002,106.44390687000123,54338.45970936001 2023-12-13,10:23:28.000,347,11109105,-795,0,1702463007,12971.762161810002,106.41571035000379,54338.4736836 2023-12-13,10:23:29.000,347,11109070,-795,0,1702463008,12971.802579670002,106.38046469999972,54338.31297984 2023-12-13,10:23:30.000,347,11109036,-795,0,1702463009,12971.917096939993,106.366366440001,54338.45970936001 2023-12-13,10:23:31.000,347,11109114,-795,0,1702463010,12971.984460039988,106.45800512999995,54338.564516160004 2023-12-13,10:23:32.000,347,11109090,-795,0,1702463011,12972.092240999998,106.47210338999867,54338.6483616 2023-12-13,10:23:33.000,347,11109110,-795,0,1702463012,12972.085504689989,106.53554556000017,54338.60643888001 2023-12-13,10:23:34.000,347,11109068,-795,0,1702463013,12972.179813029994,106.6130859900004,54338.72521992001 2023-12-13,10:23:35.000,347,11109066,-795,0,1702463014,12972.27412137,106.66947903000255,54338.87194944001 2023-12-13,10:23:36.000,347,11109114,-795,0,1702463015,12972.33474816,106.66947903000255,54338.88592368 2023-12-13,10:23:37.000,347,11109078,-795,0,1702463016,12972.321275539995,106.68357729000127,54338.8579752 2023-12-13,10:23:38.000,347,11109079,-795,0,1702463017,12972.341484469995,106.64833164000447,54338.84400096001 2023-12-13,10:23:39.000,347,11109089,-795,0,1702463018,12972.46947435999,106.69767554999999,54338.91387216001 2023-12-13,10:23:40.000,347,11109009,-795,0,1702463019,12972.503155909995,106.73292120000406,54338.87893656 2023-12-13,10:23:41.000,347,11109090,-795,0,1702463020,12972.664827349996,106.77521598000021,54339.12348576 2023-12-13,10:23:42.000,347,11109158,-795,0,1702463021,12972.745663069996,106.79636336999829,54339.21431832 2023-12-13,10:23:43.000,347,11109081,-795,0,1702463022,12972.792817239992,106.81046163000428,54339.22130544 2023-12-13,10:23:44.000,347,11109105,-795,0,1702463023,12972.893861889992,106.84570728000108,54339.235279680004 2023-12-13,10:23:45.000,347,11108973,-795,0,1702463024,12972.981433920002,106.90914945000259,54339.32611224001 2023-12-13,10:23:46.000,347,11109129,-795,0,1702463025,12973.028588089997,106.93734597000002,54339.368034959996 2023-12-13,10:23:47.000,347,11109157,-795,0,1702463026,12973.095951189993,106.97964075000345,54339.368034959996 2023-12-13,10:23:48.000,347,11109106,-795,0,1702463027,12973.122896430003,107.06423031000304,54339.354060720005 2023-12-13,10:23:49.000,347,11109068,-795,0,1702463028,12973.176786909993,107.05718118000368,54339.402970560004 2023-12-13,10:23:50.000,347,11109096,-795,0,1702463029,12973.264358939989,107.0712794400024,54339.64751976 2023-12-13,10:23:51.000,347,11109119,-795,0,1702463030,12973.304776799989,107.0712794400024,54339.66149400001 2023-12-13,10:23:52.000,347,11109161,-795,0,1702463031,12973.277831559994,107.1065250899992,54339.74533944 2023-12-13,10:23:53.000,347,11109068,-795,0,1702463032,12973.217204769993,107.0712794400024,54339.75232656001 2023-12-13,10:23:54.000,347,11109103,-795,0,1702463033,12973.163314289988,107.13472161000391,54339.640532640005 2023-12-13,10:23:55.000,347,11109027,-795,0,1702463034,12973.129632739998,107.14881987000263,54339.67546824 2023-12-13,10:23:56.000,347,11109113,-795,0,1702463035,12973.196995839993,107.1065250899992,54339.78027504001 2023-12-13,10:23:57.000,347,11109056,-795,0,1702463036,12973.230677389998,107.1699672600007,54339.808223520005 2023-12-13,10:23:58.000,347,11109116,-795,0,1702463037,12973.230677389998,107.22636030000285,54339.808223520005 2023-12-13,10:23:59.000,347,11109137,-795,0,1702463038,12973.264358939989,107.20521291000478,54339.88508184 2023-12-13,10:24:00.000,347,11109102,-795,0,1702463039,12973.230677389998,107.21226204000413,54339.81521064 2023-12-13,10:24:01.000,347,11109026,-795,0,1702463040,12973.291304179998,107.2193111700035,54339.89206896 2023-12-13,10:24:02.000,347,11109109,-795,0,1702463041,12973.324985729989,107.21226204000413,54339.927004560006 2023-12-13,10:24:03.000,347,11109076,-795,0,1702463042,12973.338458349994,107.2193111700035,54339.96892728001 2023-12-13,10:24:04.000,347,11109078,-795,0,1702463043,12973.351930969999,107.1699672600007,54339.89206896 2023-12-13,10:24:05.000,347,11109135,-795,0,1702463044,12973.419294069994,107.26865507999901,54339.91303032 2023-12-13,10:24:06.000,347,11109079,-795,0,1702463045,12973.55402027,107.27570420999837,54340.15757952 2023-12-13,10:24:07.000,347,11109078,-795,0,1702463046,12973.62811967999,107.25455682000029,54340.17854088 2023-12-13,10:24:08.000,347,11109081,-795,0,1702463047,12973.72916432999,107.30390073000308,54340.241424960004 2023-12-13,10:24:09.000,347,11109059,-795,0,1702463048,12973.742636949995,107.29685160000372,54340.17854088 2023-12-13,10:24:10.000,347,11109093,-795,0,1702463049,12973.823472669996,107.29685160000372,54340.21347648001 2023-12-13,10:24:11.000,347,11109140,-795,0,1702463050,12973.850417909991,107.31094986000244,54340.33924464 2023-12-13,10:24:12.000,347,11109114,-795,0,1702463051,12973.87736315,107.28980247000436,54340.360206000005 2023-12-13,10:24:13.000,347,11109098,-795,0,1702463052,12973.870626839991,107.3532446399986,54340.35321888001 2023-12-13,10:24:14.000,347,11109089,-795,0,1702463053,12973.89757208,107.31094986000244,54340.360206000005 2023-12-13,10:24:15.000,347,11109075,-795,0,1702463054,12973.937989940001,107.3814411600033,54340.54885824001 2023-12-13,10:24:16.000,347,11109095,-795,0,1702463055,12973.964935179996,107.38849029000266,54340.56283248 2023-12-13,10:24:17.000,347,11109073,-795,0,1702463056,12973.85715422,107.42373593999946,54340.59078096001 2023-12-13,10:24:18.000,347,11109132,-795,0,1702463057,12973.951462559991,107.36029376999795,54340.61872944001 2023-12-13,10:24:19.000,347,11109140,-795,0,1702463058,12973.904308389996,107.45193246000417,54340.48597416 2023-12-13,10:24:20.000,347,11109068,-795,0,1702463059,12973.951462559991,107.40258855000138,54340.534884 2023-12-13,10:24:21.000,347,11109098,-795,0,1702463060,12974.072716139992,107.43078506999882,54340.71654912001 2023-12-13,10:24:22.000,347,11109066,-795,0,1702463061,12974.214178649992,107.40963768000074,54340.87026576 2023-12-13,10:24:23.000,347,11109142,-795,0,1702463062,12974.160288170002,107.40963768000074,54340.6746264 2023-12-13,10:24:24.000,347,11109126,-795,0,1702463063,12974.247860199997,107.4166868100001,54340.80738168001 2023-12-13,10:24:25.000,347,11109159,-795,0,1702463064,12974.119870310002,107.40963768000074,54340.80039456 2023-12-13,10:24:26.000,347,11109110,-795,0,1702463065,12974.274805439993,107.38849029000266,54340.912188480004 2023-12-13,10:24:27.000,347,11109113,-795,0,1702463066,12974.274805439993,107.42373593999946,54340.89122712 2023-12-13,10:24:28.000,347,11109108,-795,0,1702463067,12974.281541750002,107.42373593999946,54340.9191756 2023-12-13,10:24:29.000,347,11109143,-795,0,1702463068,12974.295014369993,107.48012898000161,54340.88424000001 2023-12-13,10:24:30.000,347,11109084,-795,0,1702463069,12974.375850089993,107.47307985000225,54341.05193088001 2023-12-13,10:24:31.000,347,11109077,-795,0,1702463070,12974.308486989998,107.5647185400012,54341.02398240001 2023-12-13,10:24:32.000,347,11109104,-795,0,1702463071,12974.369113779998,107.53652202000376,54341.08686648 2023-12-13,10:24:33.000,347,11109047,-795,0,1702463072,12974.348904849998,107.57176767000055,54341.02398240001 2023-12-13,10:24:34.000,347,11109089,-795,0,1702463073,12974.389322709998,107.59996418999799,54340.933149840006 2023-12-13,10:24:35.000,347,11109122,-795,0,1702463074,12974.389322709998,107.6634063599995,54341.058918 2023-12-13,10:24:36.000,347,11109083,-795,0,1702463075,12974.436476879993,107.61406245000398,54341.09385360001 2023-12-13,10:24:37.000,347,11109126,-795,0,1702463076,12974.456685809993,107.69865201000357,54341.22660888 2023-12-13,10:24:38.000,347,11109048,-795,0,1702463077,12974.402795329988,107.67045548999886,54341.17769904 2023-12-13,10:24:39.000,347,11109078,-795,0,1702463078,12974.402795329988,107.6634063599995,54341.268531600006 2023-12-13,10:24:40.000,347,11109049,-795,0,1702463079,12974.443213189988,107.70570114000293,54341.32442856 2023-12-13,10:24:41.000,347,11109081,-795,0,1702463080,12974.429740569998,107.64225897000142,54341.35237704 2023-12-13,10:24:42.000,347,11109121,-795,0,1702463081,12974.490367359998,107.62111158000334,54341.38731264001 2023-12-13,10:24:43.000,347,11109076,-795,0,1702463082,12974.456685809993,107.64225897000142,54341.35237704 2023-12-13,10:24:44.000,347,11109128,-795,0,1702463083,12974.490367359998,107.62111158000334,54341.33141568 2023-12-13,10:24:45.000,347,11109086,-795,0,1702463084,12974.436476879993,107.6281607100027,54341.38731264001 2023-12-13,10:24:46.000,347,11109078,-795,0,1702463085,12974.463422119989,107.60701332000463,54341.56199064 2023-12-13,10:24:47.000,347,11109103,-795,0,1702463086,12974.409531639998,107.5647185400012,54341.58993912 2023-12-13,10:24:48.000,347,11109119,-795,0,1702463087,12974.375850089993,107.59291505999863,54341.61090048 2023-12-13,10:24:49.000,347,11109126,-795,0,1702463088,12974.295014369993,107.55062028000248,54341.49910656 2023-12-13,10:24:50.000,347,11109076,-795,0,1702463089,12974.301750680002,107.5294728900044,54341.57596488001 2023-12-13,10:24:51.000,347,11109099,-795,0,1702463090,12974.281541750002,107.5294728900044,54341.62487472001 2023-12-13,10:24:52.000,347,11109058,-795,0,1702463091,12974.321959610003,107.50832549999905,54341.65981032 2023-12-13,10:24:53.000,347,11109086,-795,0,1702463092,12974.207442339997,107.52242375999776,54341.57596488001 2023-12-13,10:24:54.000,347,11109087,-795,0,1702463093,12974.241123890002,107.49422724000033,54341.67378456001 2023-12-13,10:24:55.000,347,11109116,-795,0,1702463094,12974.193969719992,107.46603072000289,54341.6877588 2023-12-13,10:24:56.000,347,11109056,-795,0,1702463095,12974.180497100002,107.46603072000289,54341.701733040005 2023-12-13,10:24:57.000,347,11109056,-795,0,1702463096,12974.133342929992,107.48717811000097,54341.64583608001 2023-12-13,10:24:58.000,347,11109088,-795,0,1702463097,12974.045770899997,107.5153746299984,54341.52705504001 2023-12-13,10:24:59.000,347,11109100,-795,0,1702463098,12973.971671489991,107.50832549999905,54341.59692624001 2023-12-13,10:25:00.000,347,11109105,-795,0,1702463099,12973.958198870001,107.50832549999905,54341.5130808 2023-12-13,10:25:01.000,347,11109073,-795,0,1702463100,12973.931253629991,107.53652202000376,54341.68077168 2023-12-13,10:25:02.000,347,11109088,-795,0,1702463101,12973.87736315,107.55062028000248,54341.72968152 2023-12-13,10:25:03.000,347,11109123,-795,0,1702463102,12973.74937325999,107.59291505999863,54341.6877588 2023-12-13,10:25:04.000,347,11109139,-795,0,1702463103,12973.67527385,107.61406245000398,54341.69474592001 2023-12-13,10:25:05.000,347,11109078,-795,0,1702463104,12973.56749288999,107.61406245000398,54341.75763 2023-12-13,10:25:06.000,347,11109121,-795,0,1702463105,12973.53381134,107.57176767000055,54341.701733040005 2023-12-13,10:25:07.000,347,11109109,-795,0,1702463106,12973.49339348,107.55766941000184,54341.71570728 2023-12-13,10:25:08.000,347,11109122,-795,0,1702463107,12973.42603037999,107.57881679999991,54341.582952000004 2023-12-13,10:25:09.000,347,11109144,-795,0,1702463108,12973.399085139994,107.55062028000248,54341.56199064 2023-12-13,10:25:10.000,347,11109138,-795,0,1702463109,12973.385612519989,107.55766941000184,54341.631861840004 2023-12-13,10:25:11.000,347,11109110,-795,0,1702463110,12973.365403589989,107.55062028000248,54341.65981032 2023-12-13,10:25:12.000,347,11109051,-795,0,1702463111,12973.318249419994,107.5647185400012,54341.55500352001 2023-12-13,10:25:13.000,347,11109081,-795,0,1702463112,12973.196995839993,107.62111158000334,54341.534042160005 2023-12-13,10:25:14.000,347,11109125,-795,0,1702463113,12973.082478570002,107.61406245000398,54341.40128688 2023-12-13,10:25:15.000,347,11109135,-755,0,1702463114,12972.920807130002,107.61406245000398,54341.35936416001 2023-12-13,10:25:16.000,347,11109052,-795,0,1702463115,12972.839971410001,107.58586592999927,54341.33840280001 2023-12-13,10:25:17.000,347,11109132,-795,0,1702463116,12972.792817239992,107.53652202000376,54341.42923536001 2023-12-13,10:25:18.000,347,11109140,-795,0,1702463117,12972.711981519991,107.5153746299984,54341.40827400001 2023-12-13,10:25:19.000,347,11109111,-795,0,1702463118,12972.664827349996,107.50832549999905,54341.35237704 2023-12-13,10:25:20.000,347,11109131,-795,0,1702463119,12972.671563659991,107.49422724000033,54341.21263464 2023-12-13,10:25:21.000,347,11109038,-795,0,1702463120,12972.705245209996,107.43783419999818,54341.3034672 2023-12-13,10:25:22.000,347,11109118,-795,0,1702463121,12972.651354729991,107.50832549999905,54341.21962176001 2023-12-13,10:25:23.000,347,11109100,-795,0,1702463122,12972.705245209996,107.47307985000225,54341.28250584 2023-12-13,10:25:24.000,347,11109141,-795,0,1702463123,12972.718717830001,107.48717811000097,54341.12180208001 2023-12-13,10:25:25.000,347,11109093,-795,0,1702463124,12972.67829997,107.48012898000161,54341.11481496 2023-12-13,10:25:26.000,347,11109103,-795,0,1702463125,12972.685036279996,107.48717811000097,54341.058918 2023-12-13,10:25:27.000,347,11109091,-795,0,1702463126,12972.873652959992,107.44488333000481,54341.28250584 2023-12-13,10:25:28.000,347,11109133,-795,0,1702463127,12972.893861889992,107.48012898000161,54341.17769904 2023-12-13,10:25:29.000,347,11109101,-795,0,1702463128,12972.900598200002,107.48012898000161,54341.14276344001 2023-12-13,10:25:30.000,347,11109114,-795,0,1702463129,12972.873652959992,107.49422724000033,54341.058918 2023-12-13,10:25:31.000,347,11109105,-795,0,1702463130,12972.900598200002,107.48012898000161,54341.03795664 2023-12-13,10:25:32.000,347,11109079,-795,0,1702463131,12972.934279749992,107.5153746299984,54341.13577632 2023-12-13,10:25:33.000,347,11109120,-795,0,1702463132,12972.934279749992,107.53652202000376,54341.02398240001 2023-12-13,10:25:34.000,347,11109095,-795,0,1702463133,12972.947752369997,107.55062028000248,54341.079879360004 2023-12-13,10:25:35.000,347,11109107,-795,0,1702463134,12972.994906539992,107.52242375999776,54341.18468616 2023-12-13,10:25:36.000,347,11109071,-795,0,1702463135,12973.015115469992,107.49422724000033,54341.18468616 2023-12-13,10:25:37.000,347,11109093,-795,0,1702463136,12973.008379159997,107.45193246000417,54341.149750560005 2023-12-13,10:25:38.000,347,11109149,-795,0,1702463137,12972.934279749992,107.48717811000097,54340.99603392 2023-12-13,10:25:39.000,347,11109105,-795,0,1702463138,12972.981433920002,107.45898159000353,54341.02398240001 2023-12-13,10:25:40.000,347,11109117,-795,0,1702463139,12973.015115469992,107.42373593999946,54341.1637248 2023-12-13,10:25:41.000,347,11109104,-795,0,1702463140,12973.048797019997,107.44488333000481,54341.079879360004 2023-12-13,10:25:42.000,347,11109067,-795,0,1702463141,12973.109423809998,107.43783419999818,54341.1637248 2023-12-13,10:25:43.000,347,11109083,-795,0,1702463142,12973.129632739998,107.43078506999882,54341.14276344001 2023-12-13,10:25:44.000,347,11109073,-795,0,1702463143,12973.156577979993,107.4166868100001,54341.058918 2023-12-13,10:25:45.000,347,11109129,-795,0,1702463144,12973.264358939989,107.43783419999818,54341.26154448001 2023-12-13,10:25:46.000,347,11109176,-795,0,1702463145,12973.250886319998,107.46603072000289,54341.26154448001 2023-12-13,10:25:47.000,347,11109179,-795,0,1702463146,12973.338458349994,107.47307985000225,54341.247570240004 2023-12-13,10:25:48.000,347,11109145,-795,0,1702463147,12973.271095249998,107.5294728900044,54341.128789200004 2023-12-13,10:25:49.000,347,11109096,-795,0,1702463148,12973.331722039999,107.5294728900044,54341.12180208001 2023-12-13,10:25:50.000,347,11109048,-795,0,1702463149,12973.439502999994,107.54357115000312,54341.38731264001 2023-12-13,10:25:51.000,347,11109056,-795,0,1702463150,12973.51360241,107.52242375999776,54341.35936416001 2023-12-13,10:25:52.000,347,11109072,-795,0,1702463151,12973.48665716999,107.58586592999927,54341.268531600006 2023-12-13,10:25:53.000,347,11109096,-795,0,1702463152,12973.42603037999,107.59996418999799,54341.128789200004 2023-12-13,10:25:54.000,347,11109084,-795,0,1702463153,12973.50686609999,107.57176767000055,54341.100840720006 2023-12-13,10:25:55.000,347,11109061,-795,0,1702463154,12973.53381134,107.57176767000055,54341.17071192001 2023-12-13,10:25:56.000,347,11109133,-795,0,1702463155,12973.59443813,107.55766941000184,54341.28949296001 2023-12-13,10:25:57.000,347,11109138,-795,0,1702463156,12973.621383369995,107.62111158000334,54341.31045432001 2023-12-13,10:25:58.000,347,11109072,-795,0,1702463157,12973.61464706,107.61406245000398,54341.25455736 2023-12-13,10:25:59.000,347,11109067,-795,0,1702463158,12973.67527385,107.5647185400012,54341.28250584 2023-12-13,10:26:00.000,347,11109130,-795,0,1702463159,12973.74937325999,107.5294728900044,54341.38731264001 2023-12-13,10:26:01.000,347,11109108,-795,0,1702463160,12973.7763185,107.53652202000376,54341.40128688 2023-12-13,10:26:02.000,347,11109125,-795,0,1702463161,12973.83694529,107.57881679999991,54341.38731264001 2023-12-13,10:26:03.000,347,11109059,-795,0,1702463162,12973.978407800001,107.6281607100027,54341.47115808 2023-12-13,10:26:04.000,347,11109054,-795,0,1702463163,12973.985144109996,107.67750461999822,54341.317441440005 2023-12-13,10:26:05.000,347,11109090,-795,0,1702463164,12974.106397689997,107.71979940000165,54341.436222480006 2023-12-13,10:26:06.000,347,11109110,-795,0,1702463165,12974.274805439993,107.80438896000123,54341.67378456001 2023-12-13,10:26:07.000,347,11109151,-795,0,1702463166,12974.375850089993,107.74799591999908,54341.72968152 2023-12-13,10:26:08.000,347,11109129,-795,0,1702463167,12974.416267949993,107.81143809000059,54341.72968152 2023-12-13,10:26:09.000,347,11109050,-795,0,1702463168,12974.436476879993,107.80438896000123,54341.61090048 2023-12-13,10:26:10.000,347,11109119,-795,0,1702463169,12974.631829869999,107.76914331000444,54341.75763 2023-12-13,10:26:11.000,347,11109079,-795,0,1702463170,12974.73287452,107.79733983000187,54341.869423920005 2023-12-13,10:26:12.000,347,11109164,-795,0,1702463171,12974.82718285999,107.81143809000059,54341.91134664001 2023-12-13,10:26:13.000,347,11109084,-795,0,1702463172,12974.840655479995,107.8748802600021,54341.86243680001 2023-12-13,10:26:14.000,347,11109111,-795,0,1702463173,12974.982117989995,107.88192939000146,54341.98121784001 2023-12-13,10:26:15.000,347,11109091,-795,0,1702463174,12975.07642633,107.90307677999954,54342.134934480004 2023-12-13,10:26:16.000,347,11109103,-795,0,1702463175,12975.143789429996,107.93127330000425,54342.23974128 2023-12-13,10:26:17.000,347,11109068,-795,0,1702463176,12975.197679910001,107.9735680800004,54342.26070264 2023-12-13,10:26:18.000,347,11109093,-795,0,1702463177,12975.184207289996,107.99471546999848,54342.134934480004 2023-12-13,10:26:19.000,347,11109107,-795,0,1702463178,12975.278515630001,107.9735680800004,54342.23974128 2023-12-13,10:26:20.000,347,11109138,-795,0,1702463179,12975.366087659997,108.00881373000448,54342.3515352 2023-12-13,10:26:21.000,347,11109084,-795,0,1702463180,12975.440187070002,107.99471546999848,54342.491277600006 2023-12-13,10:26:22.000,347,11109108,-795,0,1702463181,12975.541231720003,107.98766633999912,54342.56813592 2023-12-13,10:26:23.000,347,11109141,-795,0,1702463182,12975.581649579988,107.95242069000233,54342.55416168 2023-12-13,10:26:24.000,347,11109115,-795,0,1702463183,12975.608594819998,107.93127330000425,54342.540187440005 2023-12-13,10:26:25.000,347,11109094,-795,0,1702463184,12975.669221609998,107.85373287000402,54342.658968480006 2023-12-13,10:26:26.000,347,11109076,-795,0,1702463185,12975.675957919993,107.83258547999867,54342.7358268 2023-12-13,10:26:27.000,347,11109145,-795,0,1702463186,12975.581649579988,107.79733983000187,54342.42839352 2023-12-13,10:26:28.000,347,11109123,-795,0,1702463187,12975.628803749998,107.7620941799978,54342.71486544 2023-12-13,10:26:29.000,347,11109148,-795,0,1702463188,12975.568176959998,107.80438896000123,54342.72883968001 2023-12-13,10:26:30.000,347,11109099,-795,0,1702463189,12975.662485299988,107.78324157000316,54342.945440400006 2023-12-13,10:26:31.000,347,11109090,-795,0,1702463190,12975.655748989993,107.78324157000316,54342.95242752 2023-12-13,10:26:32.000,347,11109060,-795,0,1702463191,12975.615331129993,107.80438896000123,54342.96640176001 2023-12-13,10:26:33.000,347,11109060,-795,0,1702463192,12975.588385889998,107.80438896000123,54342.973388880004 2023-12-13,10:26:34.000,347,11109118,-795,0,1702463193,12975.433450759992,107.79029070000252,54342.88255632 2023-12-13,10:26:35.000,347,11109038,-795,0,1702463194,12975.413241829992,107.7761924400038,54342.8406336 2023-12-13,10:26:36.000,347,11109105,-795,0,1702463195,12975.419978140002,107.73389766000037,54342.980376 2023-12-13,10:26:37.000,347,11109040,-795,0,1702463196,12975.345878729997,107.726848530001,54342.980376 2023-12-13,10:26:38.000,347,11109087,-795,0,1702463197,12975.258306700001,107.74799591999908,54342.945440400006 2023-12-13,10:26:39.000,347,11109064,-795,0,1702463198,12975.217888840001,107.70570114000293,54342.91749192001 2023-12-13,10:26:40.000,347,11109114,-795,0,1702463199,12975.190943599991,107.70570114000293,54343.08518280001 2023-12-13,10:26:41.000,347,11109077,-795,0,1702463200,12975.184207289996,107.67045548999886,54343.02928584 2023-12-13,10:26:42.000,347,11109108,-795,0,1702463201,12975.083162639996,107.64225897000142,54343.00133736 2023-12-13,10:26:43.000,347,11109075,-795,0,1702463202,12975.083162639996,107.64930810000078,54342.95242752 2023-12-13,10:26:44.000,347,11109090,-795,0,1702463203,12974.99559061,107.6634063599995,54342.826659360006 2023-12-13,10:26:45.000,347,11109118,-795,0,1702463204,12975.157262050001,107.68455375000485,54343.043260080005 2023-12-13,10:26:46.000,347,11109064,-795,0,1702463205,12975.150525739991,107.70570114000293,54343.06422144001 2023-12-13,10:26:47.000,347,11109157,-795,0,1702463206,12975.143789429996,107.73389766000037,54343.0502472 2023-12-13,10:26:48.000,347,11109096,-795,0,1702463207,12975.0562174,107.67750461999822,54342.95242752 2023-12-13,10:26:49.000,347,11109103,-795,0,1702463208,12975.083162639996,107.68455375000485,54343.0502472 2023-12-13,10:26:50.000,347,11109090,-795,0,1702463209,12975.042744779996,107.64930810000078,54342.98736312001 2023-12-13,10:26:51.000,347,11109120,-795,0,1702463210,12974.97538168,107.61406245000398,54342.93845328001 2023-12-13,10:26:52.000,347,11109137,-795,0,1702463211,12975.02927215999,107.59291505999863,54343.08518280001 2023-12-13,10:26:53.000,347,11109106,-795,0,1702463212,12974.881073339995,107.5647185400012,54342.980376 2023-12-13,10:26:54.000,347,11109064,-795,0,1702463213,12974.83391917,107.59996418999799,54343.00133736 2023-12-13,10:26:55.000,347,11109094,-795,0,1702463214,12974.81371024,107.57881679999991,54343.141079760004 2023-12-13,10:26:56.000,347,11109125,-795,0,1702463215,12974.618357249994,107.58586592999927,54343.01531160001 2023-12-13,10:26:57.000,347,11109116,-795,0,1702463216,12974.571203079999,107.5294728900044,54343.06422144001 2023-12-13,10:26:58.000,347,11109040,-795,0,1702463217,12974.483631049989,107.50127636999969,54342.924479040004 2023-12-13,10:26:59.000,347,11109099,-795,0,1702463218,12974.389322709998,107.48012898000161,54342.924479040004 2023-12-13,10:27:00.000,347,11109118,-795,0,1702463219,12974.308486989998,107.42373593999946,54342.86858208001 2023-12-13,10:27:01.000,347,11109094,-795,0,1702463220,12974.295014369993,107.36029376999795,54342.945440400006 2023-12-13,10:27:02.000,347,11109047,-795,0,1702463221,12974.247860199997,107.33914637999987,54343.02229872 2023-12-13,10:27:03.000,347,11109134,-795,0,1702463222,12974.153551859992,107.34619550999923,54342.91749192001 2023-12-13,10:27:04.000,347,11109112,-795,0,1702463223,12974.059243520001,107.31094986000244,54342.84762072001 2023-12-13,10:27:05.000,347,11108988,-795,0,1702463224,12974.018825660001,107.26865507999901,54342.85460784 2023-12-13,10:27:06.000,347,11109047,-795,0,1702463225,12973.944726249996,107.25455682000029,54342.83364648 2023-12-13,10:27:07.000,347,11109101,-795,0,1702463226,12973.89757208,107.19816377999814,54342.85460784 2023-12-13,10:27:08.000,347,11109155,-795,0,1702463227,12973.81673636,107.14177074000327,54342.805698000004 2023-12-13,10:27:09.000,347,11109075,-795,0,1702463228,12973.843681599996,107.0712794400024,54342.77076240001 2023-12-13,10:27:10.000,347,11109124,-795,0,1702463229,12973.884099459996,107.03603378999833,54342.83364648 2023-12-13,10:27:11.000,347,11109059,-795,0,1702463230,12973.890835769991,106.9725916200041,54342.805698000004 2023-12-13,10:27:12.000,347,11109113,-795,0,1702463231,12973.83020897999,106.95144422999874,54342.81967224001 2023-12-13,10:27:13.000,347,11109097,-795,0,1702463232,12973.72916432999,106.88095292999787,54342.68691696 2023-12-13,10:27:14.000,347,11109107,-795,0,1702463233,12973.540547649995,106.94439509999938,54342.56813592 2023-12-13,10:27:15.000,347,11109072,-795,0,1702463234,12973.324985729989,106.89505119000387,54342.14890872001 2023-12-13,10:27:16.000,347,11109112,-795,0,1702463235,12973.244150009989,106.824559890003,54342.1419216 2023-12-13,10:27:17.000,347,11109137,-795,0,1702463236,12973.311513109998,106.83160902000236,54342.40743216 2023-12-13,10:27:18.000,347,11109113,-795,0,1702463237,12973.351930969999,106.824559890003,54342.44935488 2023-12-13,10:27:19.000,347,11109080,-795,0,1702463238,12973.311513109998,106.7258720700047,54342.43538064001 2023-12-13,10:27:20.000,347,11109137,-795,0,1702463239,12973.351930969999,106.74701946000278,54342.3515352 2023-12-13,10:27:21.000,347,11109041,-795,0,1702463240,12973.318249419994,106.66947903000255,54342.2117928 2023-12-13,10:27:22.000,347,11109090,-795,0,1702463241,12973.331722039999,106.65538077000383,54342.26768976001 2023-12-13,10:27:23.000,347,11109094,-795,0,1702463242,12973.385612519989,106.66947903000255,54342.17685720001 2023-12-13,10:27:24.000,347,11109120,-795,0,1702463243,12973.311513109998,106.62718424999912,54342.03012768001 2023-12-13,10:27:25.000,347,11109172,-795,0,1702463244,12973.324985729989,106.62013511999976,54342.04410192 2023-12-13,10:27:26.000,347,11109113,-795,0,1702463245,12973.419294069994,106.68357729000127,54342.22576704001 2023-12-13,10:27:27.000,347,11109172,-795,0,1702463246,12973.50686609999,106.7117738099987,54342.23275416 2023-12-13,10:27:28.000,347,11109023,-795,0,1702463247,12973.432766689999,106.7258720700047,54341.80653984 2023-12-13,10:27:29.000,347,11109140,-795,0,1702463248,12973.54728395999,106.73997033000342,54342.0021792 2023-12-13,10:27:30.000,347,11109087,-795,0,1702463249,12973.67527385,106.77521598000021,54342.05108904 2023-12-13,10:27:31.000,347,11109063,-795,0,1702463250,12973.68874646999,106.79636336999829,54342.09999888001 2023-12-13,10:27:32.000,347,11109098,-795,0,1702463251,12973.73590064,106.78226510999957,54342.11397312 2023-12-13,10:27:33.000,347,11109077,-795,0,1702463252,12973.66853753999,106.7611177200015,54342.03012768001 2023-12-13,10:27:34.000,347,11109105,-795,0,1702463253,12973.70895539999,106.79636336999829,54342.106986000006 2023-12-13,10:27:35.000,347,11109131,-795,0,1702463254,12973.73590064,106.73292120000406,54342.07903752001 2023-12-13,10:27:36.000,347,11109151,-795,0,1702463255,12973.76958218999,106.73997033000342,54342.24672840001 2023-12-13,10:27:37.000,347,11109079,-795,0,1702463256,12973.7763185,106.78931423999893,54342.16288296 2023-12-13,10:27:38.000,347,11109126,-795,0,1702463257,12973.83020897999,106.78226510999957,54342.106986000006 2023-12-13,10:27:39.000,347,11109057,-795,0,1702463258,12973.81673636,106.80341249999765,54342.03012768001 2023-12-13,10:27:40.000,347,11109156,-795,0,1702463259,12973.91778101,106.74701946000278,54342.0720504 2023-12-13,10:27:41.000,347,11109059,-795,0,1702463260,12973.958198870001,106.75406859000213,54342.05807616001 2023-12-13,10:27:42.000,347,11109082,-795,0,1702463261,12974.133342929992,106.69767554999999,54342.37948368 2023-12-13,10:27:43.000,347,11109133,-795,0,1702463262,12974.214178649992,106.67652816000191,54342.274676880006 2023-12-13,10:27:44.000,347,11109113,-795,0,1702463263,12974.281541750002,106.63423337999848,54342.23275416 2023-12-13,10:27:45.000,347,11109093,-795,0,1702463264,12974.321959610003,106.66242990000319,54342.106986000006 2023-12-13,10:27:46.000,347,11109049,-795,0,1702463265,12974.490367359998,106.63423337999848,54342.323586720006 2023-12-13,10:27:47.000,347,11109125,-795,0,1702463266,12974.611620939999,106.69062642000063,54342.41441928001 2023-12-13,10:27:48.000,347,11109137,-795,0,1702463267,12974.658775109994,106.69767554999999,54342.421406400004 2023-12-13,10:27:49.000,347,11109173,-795,0,1702463268,12974.70592927999,106.71882293999806,54342.442367760006 2023-12-13,10:27:50.000,347,11109050,-795,0,1702463269,12974.77329238,106.69062642000063,54342.47730336 2023-12-13,10:27:51.000,347,11109121,-795,0,1702463270,12974.881073339995,106.68357729000127,54342.65198136001 2023-12-13,10:27:52.000,347,11109097,-795,0,1702463271,12974.982117989995,106.66947903000255,54342.70089120001 2023-12-13,10:27:53.000,347,11109175,-795,0,1702463272,12975.042744779996,106.65538077000383,54342.67294272 2023-12-13,10:27:54.000,347,11109082,-795,0,1702463273,12975.00906322999,106.6130859900004,54342.54717456 2023-12-13,10:27:55.000,347,11109031,-795,0,1702463274,12975.03600847,106.59193860000232,54342.5960844 2023-12-13,10:27:56.000,347,11109157,-795,0,1702463275,12975.062953709996,106.56374208000489,54342.638007120004 2023-12-13,10:27:57.000,347,11109102,-795,0,1702463276,12975.0562174,106.59898773000168,54342.67294272 2023-12-13,10:27:58.000,347,11109120,-795,0,1702463277,12975.02927215999,106.58488947000296,54342.62403288 2023-12-13,10:27:59.000,347,11109157,-795,0,1702463278,12974.95517275,106.54964381999889,54342.61704576 2023-12-13,10:28:00.000,347,11109108,-795,0,1702463279,12975.01579954,106.5143981700021,54342.78473664 2023-12-13,10:28:01.000,347,11109128,-795,0,1702463280,12974.921491199995,106.50734904000274,54342.70089120001 2023-12-13,10:28:02.000,347,11109133,-795,0,1702463281,12974.89454596,106.42980861000251,54342.72185256 2023-12-13,10:28:03.000,347,11109128,-795,0,1702463282,12974.78676499999,106.40866122000443,54342.7358268 2023-12-13,10:28:04.000,347,11109093,-795,0,1702463283,12974.73287452,106.32407166000485,54342.64499424 2023-12-13,10:28:05.000,347,11109076,-795,0,1702463284,12974.66551141999,106.35931731000164,54342.65198136001 2023-12-13,10:28:06.000,347,11109131,-795,0,1702463285,12974.672247729999,106.32407166000485,54342.805698000004 2023-12-13,10:28:07.000,347,11109091,-795,0,1702463286,12974.60488462999,106.32407166000485,54342.78473664 2023-12-13,10:28:08.000,347,11109082,-795,0,1702463287,12974.524048909989,106.2676786200027,54342.79871088001 2023-12-13,10:28:09.000,347,11109105,-795,0,1702463288,12974.369113779998,106.22538383999927,54342.589097280004 2023-12-13,10:28:10.000,347,11109020,-795,0,1702463289,12974.389322709998,106.19718732000183,54342.69390408 2023-12-13,10:28:11.000,347,11109082,-795,0,1702463290,12974.288278059998,106.22538383999927,54342.707878320005 2023-12-13,10:28:12.000,347,11109119,-795,0,1702463291,12974.254596509993,106.17603993000375,54342.69390408 2023-12-13,10:28:13.000,347,11109098,-795,0,1702463292,12974.153551859992,106.21128558000055,54342.56114880001 2023-12-13,10:28:14.000,347,11109127,-795,0,1702463293,12974.146815549997,106.1548925399984,54342.610058640006 2023-12-13,10:28:15.000,347,11109089,-795,0,1702463294,12974.167024479997,106.11259776000225,54342.63102000001 2023-12-13,10:28:16.000,347,11109114,-795,0,1702463295,12974.146815549997,106.10554863000289,54342.72883968001 2023-12-13,10:28:17.000,347,11109062,-795,0,1702463296,12974.032298279992,106.11259776000225,54342.70089120001 2023-12-13,10:28:18.000,347,11109042,-795,0,1702463297,12973.971671489991,106.0562047200001,54342.64499424 2023-12-13,10:28:19.000,347,11109126,-795,0,1702463298,12973.83694529,106.03505733000202,54342.57512304 2023-12-13,10:28:20.000,347,11109089,-795,0,1702463299,12973.762845879995,105.94341864000307,54342.50525184 2023-12-13,10:28:21.000,347,11109079,-795,0,1702463300,12973.70895539999,105.97161516000051,54342.442367760006 2023-12-13,10:28:22.000,347,11109137,-795,0,1702463301,12973.76958218999,105.908172989999,54342.658968480006 2023-12-13,10:28:23.000,347,11109101,-795,0,1702463302,12973.74937325999,105.92227124999772,54342.610058640006 2023-12-13,10:28:24.000,347,11109083,-795,0,1702463303,12973.69548278,105.8729273400022,54342.55416168 2023-12-13,10:28:25.000,347,11109066,-795,0,1702463304,12973.601174439995,105.87997647000157,54342.43538064001 2023-12-13,10:28:26.000,347,11109072,-795,0,1702463305,12973.621383369995,105.84473082000477,54342.540187440005 2023-12-13,10:28:27.000,347,11109068,-795,0,1702463306,12973.62811967999,105.83768168999813,54342.5960844 2023-12-13,10:28:28.000,347,11109117,-795,0,1702463307,12973.65506492,105.82358342999942,54342.70089120001 2023-12-13,10:28:29.000,347,11109082,-795,0,1702463308,12973.452975619999,105.82358342999942,54342.51223896001 2023-12-13,10:28:30.000,347,11109089,-795,0,1702463309,12973.49339348,105.84473082000477,54342.5960844 2023-12-13,10:28:31.000,347,11109106,-795,0,1702463310,12973.58770181999,105.83768168999813,54342.707878320005 2023-12-13,10:28:32.000,347,11109121,-795,0,1702463311,12973.601174439995,105.83768168999813,54342.756788160004 2023-12-13,10:28:33.000,347,11109112,-795,0,1702463312,12973.50686609999,105.83063255999878,54342.69390408 2023-12-13,10:28:34.000,347,11109165,-795,0,1702463313,12973.412557759999,105.83063255999878,54342.55416168 2023-12-13,10:28:35.000,347,11109087,-795,0,1702463314,12973.318249419994,105.79538691000198,54342.58211016001 2023-12-13,10:28:36.000,347,11109063,-795,0,1702463315,12973.237413699993,105.75309212999855,54342.46332912001 2023-12-13,10:28:37.000,347,11109071,-795,0,1702463316,12973.143105359988,105.73899386999983,54342.56813592 2023-12-13,10:28:38.000,347,11109092,-795,0,1702463317,12973.082478570002,105.71784648000175,54342.456342 2023-12-13,10:28:39.000,347,11109111,-795,0,1702463318,12972.981433920002,105.7107973500024,54342.491277600006 2023-12-13,10:28:40.000,347,11109097,-795,0,1702463319,12972.967961299997,105.61210953000409,54342.40743216 2023-12-13,10:28:41.000,347,11109094,-795,0,1702463320,12972.967961299997,105.61210953000409,54342.470316240004 2023-12-13,10:28:42.000,347,11109101,-795,0,1702463321,12972.961224990002,105.55571649000194,54342.40044504 2023-12-13,10:28:43.000,347,11109096,-795,0,1702463322,12972.961224990002,105.54866736000258,54342.42839352 2023-12-13,10:28:44.000,347,11109124,-795,0,1702463323,12972.887125579997,105.50637257999915,54342.29563824001 2023-12-13,10:28:45.000,347,11109132,-795,0,1702463324,12972.799553550001,105.52047083999787,54342.29563824001 2023-12-13,10:28:46.000,347,11109152,-795,0,1702463325,12972.846707719997,105.47817606000172,54342.3864708 2023-12-13,10:28:47.000,347,11109112,-795,0,1702463326,12972.752399379991,105.47817606000172,54342.40044504 2023-12-13,10:28:48.000,347,11109045,-795,0,1702463327,12972.61767318,105.40768476000085,54342.35852232 2023-12-13,10:28:49.000,347,11109092,-795,0,1702463328,12972.44926542999,105.39358650000213,54342.18384432 2023-12-13,10:28:50.000,347,11109060,-795,0,1702463329,12972.402111259995,105.37948824000341,54342.23275416 2023-12-13,10:28:51.000,347,11109089,-795,0,1702463330,12972.341484469995,105.37948824000341,54342.23974128 2023-12-13,10:28:52.000,347,11109070,-795,0,1702463331,12972.30780291999,105.34424258999934,54342.17685720001 2023-12-13,10:28:53.000,347,11109119,-795,0,1702463332,12972.193285649999,105.3512917199987,54342.05108904 2023-12-13,10:28:54.000,347,11109116,-795,0,1702463333,12972.193285649999,105.30899694000254,54342.06506328 2023-12-13,10:28:55.000,347,11109069,-795,0,1702463334,12972.166340409989,105.25965302999975,54342.134934480004 2023-12-13,10:28:56.000,347,11109081,-795,0,1702463335,12972.146131479989,105.24555477000104,54342.086024640004 2023-12-13,10:28:57.000,347,11109091,-795,0,1702463336,12972.038350519993,105.22440738000296,54342.02314056 2023-12-13,10:28:58.000,347,11109074,-795,0,1702463337,12972.065295759989,105.14686695000273,54341.820514080006 2023-12-13,10:28:59.000,347,11109107,-795,0,1702463338,12972.018141589993,105.19621085999825,54341.799552720004 2023-12-13,10:29:00.000,347,11109137,-795,0,1702463339,12972.105713619989,105.15391608000209,54341.92532088 2023-12-13,10:29:01.000,347,11109069,-795,0,1702463340,12972.038350519993,105.14686695000273,54341.8275012 2023-12-13,10:29:02.000,347,11109069,-795,0,1702463341,12971.984460039988,105.09047391000058,54341.73666864 2023-12-13,10:29:03.000,347,11109145,-795,0,1702463342,12971.917096939993,105.1045721699993,54341.78557848 2023-12-13,10:29:04.000,347,11109083,-795,0,1702463343,12971.863206460002,105.13981782000337,54341.71570728 2023-12-13,10:29:05.000,347,11109134,-795,0,1702463344,12971.829524909997,105.13276869000401,54341.72269440001 2023-12-13,10:29:06.000,347,11109087,-795,0,1702463345,12971.809315979997,105.11867042999802,54341.6178876 2023-12-13,10:29:07.000,347,11109090,-795,0,1702463346,12971.755425499992,105.09752303999994,54341.652823200006 2023-12-13,10:29:08.000,347,11109089,-795,0,1702463347,12971.694798709992,105.09752303999994,54341.38731264001 2023-12-13,10:29:09.000,347,11109149,-795,0,1702463348,12971.688062399997,105.08342478000122,54341.4432096 2023-12-13,10:29:10.000,347,11109130,-795,0,1702463349,12971.762161810002,105.04817913000443,54341.49910656 2023-12-13,10:29:11.000,347,11109087,-795,0,1702463350,12971.735216569992,104.99883522000164,54341.49910656 2023-12-13,10:29:12.000,347,11109148,-795,0,1702463351,12971.661117160002,104.98473696000292,54341.47814520001 2023-12-13,10:29:13.000,347,11109157,-795,0,1702463352,12971.647644539997,104.97768783000356,54341.40827400001 2023-12-13,10:29:14.000,347,11109161,-795,0,1702463353,12971.546599889996,105.02703173999907,54341.15673768 2023-12-13,10:29:15.000,347,11109110,-795,0,1702463354,12971.526390959996,104.95654043999821,54341.22660888 2023-12-13,10:29:16.000,347,11109133,-795,0,1702463355,12971.533127269991,105.01998260999972,54341.27551872 2023-12-13,10:29:17.000,347,11109083,-795,0,1702463356,12971.432082619991,105.05522826000379,54341.17071192001 2023-12-13,10:29:18.000,347,11109106,-795,0,1702463357,12971.31082903999,105.06227739000315,54340.97507256001 2023-12-13,10:29:19.000,347,11109146,-795,0,1702463358,12971.405137379996,105.09752303999994,54341.28250584 2023-12-13,10:29:20.000,347,11109160,-795,0,1702463359,12971.384928449996,105.08342478000122,54341.10782784 2023-12-13,10:29:21.000,347,11109104,-795,0,1702463360,12971.33103796999,105.08342478000122,54341.17769904 2023-12-13,10:29:22.000,347,11109091,-795,0,1702463361,12971.31082903999,105.0693265200025,54341.100840720006 2023-12-13,10:29:23.000,347,11109146,-795,0,1702463362,12971.304092729995,105.01293348000036,54341.07289224001 2023-12-13,10:29:24.000,347,11109129,-795,0,1702463363,12971.2165207,105.04817913000443,54341.00302104001 2023-12-13,10:29:25.000,347,11109135,-795,0,1702463364,12971.12894866999,105.06227739000315,54340.90520136001 2023-12-13,10:29:26.000,347,11109098,-795,0,1702463365,12971.05484926,105.1045721699993,54340.961098320004 2023-12-13,10:29:27.000,347,11109091,-795,0,1702463366,12971.04811294999,105.07637565000186,54341.030969520005 2023-12-13,10:29:28.000,347,11109124,-795,0,1702463367,12971.061585569994,105.04112999999779,54340.94013696 2023-12-13,10:29:29.000,347,11109111,-795,0,1702463368,12970.98748615999,105.02703173999907,54340.95411120001 2023-12-13,10:29:30.000,347,11109096,-795,0,1702463369,12970.839287339993,105.04112999999779,54340.541871119996 2023-12-13,10:29:31.000,347,11109136,-795,0,1702463370,12970.724770069988,104.97768783000356,54340.63270368 2023-12-13,10:29:33.000,347,11109104,-795,0,1702463372,12970.643934350002,104.99178609000228,54340.625716560004 2023-12-13,10:29:34.000,347,11109096,-795,0,1702463373,12970.603516490002,104.94244217999949,54340.80738168001 2023-12-13,10:29:35.000,347,11109096,-795,0,1702463374,12970.488999219997,104.90014740000333,54340.78642032001 2023-12-13,10:29:36.000,347,11109134,-795,0,1702463375,12970.435108739992,104.87900000999798,54340.744497600004 2023-12-13,10:29:37.000,347,11109115,-795,0,1702463376,12970.273437299991,104.82965610000247,54340.4650128 2023-12-13,10:29:38.000,347,11109148,-795,0,1702463377,12970.226283129996,104.82260697000311,54340.56283248 2023-12-13,10:29:39.000,347,11109111,-795,0,1702463378,12970.084820619995,104.82965610000247,54340.41610296 2023-12-13,10:29:40.000,347,11109082,-795,0,1702463379,12969.963567039995,104.78031218999968,54340.4650128 2023-12-13,10:29:41.000,347,11109088,-795,0,1702463380,12969.86925869999,104.73096828000416,54340.478987040005 2023-12-13,10:29:42.000,347,11109089,-795,0,1702463381,12969.774950359999,104.70982088999881,54340.311296160005 2023-12-13,10:29:43.000,347,11109117,-795,0,1702463382,12969.687378329989,104.6604769800033,54340.45802568 2023-12-13,10:29:44.000,347,11109093,-795,0,1702463383,12969.566124749988,104.58293655000307,54340.2903348 2023-12-13,10:29:45.000,347,11109117,-795,0,1702463384,12969.498761649993,104.54064176999964,54340.094695440006 2023-12-13,10:29:46.000,347,11109085,-795,0,1702463385,12969.390980689997,104.47719959999813,54340.05277272 2023-12-13,10:29:47.000,347,11109084,-795,0,1702463386,12969.377508069992,104.46310133999941,54340.094695440006 2023-12-13,10:29:48.000,347,11109094,-795,0,1702463387,12969.316881279992,104.4137574300039,54340.04578560001 2023-12-13,10:29:49.000,347,11109106,-795,0,1702463388,12969.242781870002,104.42080656000326,54339.91303032 2023-12-13,10:29:50.000,347,11109133,-795,0,1702463389,12969.262990800002,104.42785569000262,54339.91303032 2023-12-13,10:29:51.000,347,11109133,-795,0,1702463390,12969.236045559992,104.37851177999983,54339.99687576001 2023-12-13,10:29:52.000,347,11109104,-795,0,1702463391,12969.289936039997,104.37146265000047,54340.038798479996 2023-12-13,10:29:53.000,347,11109089,-795,0,1702463392,12969.256254489992,104.3009713499996,54339.95495304 2023-12-13,10:29:54.000,347,11109084,-795,0,1702463393,12969.188891389997,104.25867657000344,54339.80123640001 2023-12-13,10:29:55.000,347,11109090,-795,0,1702463394,12969.114791979991,104.25867657000344,54339.73136520001 2023-12-13,10:29:56.000,347,11109105,-795,0,1702463395,12968.993538399991,104.25162744000409,54339.640532640005 2023-12-13,10:29:57.000,347,11109132,-795,0,1702463396,12969.00027471,104.21638179000001,54339.72437808 2023-12-13,10:29:58.000,347,11109162,-795,0,1702463397,12968.946384229996,104.20933266000065,54339.738352320004 2023-12-13,10:29:59.000,347,11109095,-795,0,1702463398,12968.91943899,104.18818527000258,54339.54271296001 2023-12-13,10:30:00.000,347,11109147,-795,0,1702463399,12968.87902113,104.14589048999915,54339.368034959996 2023-12-13,10:30:01.000,347,11109062,-795,0,1702463400,12968.93964792,104.18113614000322,54339.40995768 2023-12-13,10:30:02.000,347,11109095,-795,0,1702463401,12968.905966369995,104.20933266000065,54339.39598344001 2023-12-13,10:30:03.000,347,11109132,-795,0,1702463402,12968.865548509995,104.14589048999915,54339.354060720005 2023-12-13,10:30:04.000,347,11109115,-795,0,1702463403,12968.77797648,104.08949745000427,54339.22829256001 2023-12-13,10:30:05.000,347,11109083,-795,0,1702463404,12968.75776755,104.08244832000491,54339.15842136001 2023-12-13,10:30:06.000,347,11109125,-795,0,1702463405,12968.71734969,104.04720267000084,54339.186369840005 2023-12-13,10:30:07.000,347,11109067,-795,0,1702463406,12968.77124016999,103.96966224000062,54339.31912512 2023-12-13,10:30:08.000,347,11109109,-795,0,1702463407,12968.79144909999,104.00490789000469,54339.29816376001 2023-12-13,10:30:09.000,347,11109089,-795,0,1702463408,12968.79144909999,103.97671136999998,54339.22130544 2023-12-13,10:30:10.000,347,11109110,-795,0,1702463409,12968.69040444999,103.98376049999933,54339.067588800004 2023-12-13,10:30:11.000,347,11109068,-795,0,1702463410,12968.724085999995,103.98376049999933,54339.07457592 2023-12-13,10:30:12.000,347,11109154,-795,0,1702463411,12968.75776755,104.03310441000212,54339.19335696 2023-12-13,10:30:13.000,347,11109078,-795,0,1702463412,12968.764503859995,103.9555639800019,54339.1723956 2023-12-13,10:30:14.000,347,11109108,-795,0,1702463413,12968.69040444999,103.9555639800019,54339.17938272001 2023-12-13,10:30:15.000,347,11109158,-795,0,1702463414,12968.67693183,103.93441659000382,54339.09553728 2023-12-13,10:30:16.000,347,11109085,-795,0,1702463415,12968.69714076,103.89917093999975,54339.200344079996 2023-12-13,10:30:17.000,347,11109173,-795,0,1702463416,12968.67019551999,103.88507268000103,54339.16540848 2023-12-13,10:30:18.000,347,11109112,-795,0,1702463417,12968.58935979999,103.88507268000103,54339.05361456 2023-12-13,10:30:19.000,347,11109098,-795,0,1702463418,12968.481578839994,103.90622006999911,54338.8579752 2023-12-13,10:30:20.000,347,11109126,-795,0,1702463419,12968.394006809998,103.8568761600036,54338.8579752 2023-12-13,10:30:21.000,347,11109088,-795,0,1702463420,12968.387270499989,103.82867963999888,54338.94880776 2023-12-13,10:30:22.000,347,11109050,-795,0,1702463421,12968.292962159998,103.79343399000209,54338.969769120005 2023-12-13,10:30:23.000,347,11109104,-795,0,1702463422,12968.205390130002,103.77228660000401,54338.864962319996 2023-12-13,10:30:24.000,347,11109106,-795,0,1702463423,12968.185181200002,103.75113920999866,54338.84400096001 2023-12-13,10:30:25.000,347,11109054,-795,0,1702463424,12968.063927620002,103.72294269000122,54338.57150328 2023-12-13,10:30:26.000,347,11109028,-795,0,1702463425,12967.996564519992,103.63835313000163,54338.59246464 2023-12-13,10:30:27.000,347,11109053,-795,0,1702463426,12967.996564519992,103.65950051999971,54338.65534872001 2023-12-13,10:30:28.000,347,11109128,-795,0,1702463427,12967.935937729992,103.61720574000356,54338.57150328 2023-12-13,10:30:29.000,347,11109116,-795,0,1702463428,12967.72037581,103.60310748000484,54338.4038124 2023-12-13,10:30:30.000,347,11109132,-715,0,1702463429,12967.67995795,103.54671444000269,54338.43874800001 2023-12-13,10:30:31.000,347,11109130,-795,0,1702463430,12967.605858539995,103.56786183000077,54338.4736836 2023-12-13,10:30:32.000,347,11109082,-795,0,1702463431,12967.51155019999,103.54671444000269,54338.38983816001 2023-12-13,10:30:33.000,347,11109119,-795,0,1702463432,12967.61259484999,103.49032140000054,54338.36188968001 2023-12-13,10:30:34.000,347,11109102,-795,0,1702463433,12967.61259484999,103.4621248800031,54338.28503136 2023-12-13,10:30:35.000,347,11109091,-795,0,1702463434,12967.57217698999,103.44097748999775,54338.10336624001 2023-12-13,10:30:36.000,347,11109107,-795,0,1702463435,12967.51828651,103.37048619000416,54338.04048216 2023-12-13,10:30:37.000,347,11109105,-795,0,1702463436,12967.59238591999,103.3986827100016,54338.19419880001 2023-12-13,10:30:38.000,347,11109119,-795,0,1702463437,12967.59912223,103.38458445000288,54338.20118592001 2023-12-13,10:30:39.000,347,11109126,-795,0,1702463438,12967.423978169994,103.34228966999945,54337.92868824 2023-12-13,10:30:40.000,347,11109154,-795,0,1702463439,12967.39703293,103.37048619000416,54337.88676552001 2023-12-13,10:30:41.000,347,11109046,-795,0,1702463440,12967.41050554999,103.41983009999967,54337.86580416001 2023-12-13,10:30:42.000,347,11109098,-795,0,1702463441,12967.309460899989,103.35638792999816,54337.86580416001 2023-12-13,10:30:43.000,347,11109070,-795,0,1702463442,12967.282515659994,103.37048619000416,54337.78195872 2023-12-13,10:30:44.000,347,11109150,-795,0,1702463443,12967.174734699998,103.38458445000288,54337.57234512001 2023-12-13,10:30:45.000,347,11109121,-795,0,1702463444,12967.080426359993,103.39163358000224,54337.57234512001 2023-12-13,10:30:46.000,347,11109091,-795,0,1702463445,12967.174734699998,103.37048619000416,54337.628242080005 2023-12-13,10:30:47.000,347,11109075,-795,0,1702463446,12967.053481119998,103.3634370600048,54337.67016480001 2023-12-13,10:30:48.000,347,11109119,-795,0,1702463447,12966.952436469997,103.33524054000009,54337.43958984 2023-12-13,10:30:49.000,347,11109128,-795,0,1702463448,12966.912018609997,103.29294576000393,54337.43260272001 2023-12-13,10:30:50.000,347,11109102,-795,0,1702463449,12966.952436469997,103.27179836999858,54337.40465424001 2023-12-13,10:30:51.000,347,11109134,-795,0,1702463450,12966.925491230002,103.25770010999986,54337.390680000004 2023-12-13,10:30:52.000,347,11109111,-795,0,1702463451,12966.918754919992,103.20130706999771,54337.341770160005 2023-12-13,10:30:53.000,347,11109197,-795,0,1702463452,12966.824446580002,103.24360185000114,54337.29984744 2023-12-13,10:30:54.000,347,11109151,-795,0,1702463453,12966.824446580002,103.24360185000114,54337.222989120004 2023-12-13,10:30:55.000,347,11109114,-795,0,1702463454,12966.743610860001,103.2154053300037,54337.16709216001 2023-12-13,10:30:56.000,347,11109057,-795,0,1702463455,12966.804237650002,103.2506509800005,54337.20901488 2023-12-13,10:30:57.000,347,11109100,-795,0,1702463456,12966.790765029997,103.27884749999794,54337.1810664 2023-12-13,10:30:58.000,347,11109142,-795,0,1702463457,12966.817710269992,103.28589663000457,54337.125169440005 2023-12-13,10:30:59.000,347,11109089,-795,0,1702463458,12966.851391819997,103.28589663000457,54337.09023384 2023-12-13,10:31:00.000,347,11109079,-795,0,1702463459,12966.871600749997,103.20835620000435,54337.06228536 2023-12-13,10:31:01.000,347,11109074,-795,0,1702463460,12966.844655510002,103.20130706999771,54336.9714528 2023-12-13,10:31:02.000,347,11109140,-795,0,1702463461,12966.885073370002,103.18015967999963,54336.9365172 2023-12-13,10:31:03.000,347,11109135,-795,0,1702463462,12966.972645399997,103.18720880999899,54337.076259600006 2023-12-13,10:31:04.000,347,11109053,-795,0,1702463463,12966.986118020002,103.20130706999771,54337.06927248001 2023-12-13,10:31:05.000,347,11109099,-795,0,1702463464,12966.952436469997,103.20130706999771,54336.908568720006 2023-12-13,10:31:06.000,347,11109055,-795,0,1702463465,12967.033272189998,103.18015967999963,54336.89459448 2023-12-13,10:31:07.000,347,11109145,-795,0,1702463466,12967.053481119998,103.22245446000306,54336.92254296 2023-12-13,10:31:08.000,347,11109110,-795,0,1702463467,12967.019799569993,103.19425793999835,54336.91555584 2023-12-13,10:31:09.000,347,11109091,-795,0,1702463468,12966.878337059992,103.20835620000435,54336.80376192 2023-12-13,10:31:10.000,347,11109062,-795,0,1702463469,12966.851391819997,103.20835620000435,54336.789787680005 2023-12-13,10:31:11.000,347,11109072,-795,0,1702463470,12966.844655510002,103.1519631600022,54336.92953008001 2023-12-13,10:31:12.000,347,11109136,-795,0,1702463471,12966.757083479992,103.1519631600022,54336.90158160001 2023-12-13,10:31:13.000,347,11109036,-795,0,1702463472,12966.750347169997,103.13786490000348,54336.90158160001 2023-12-13,10:31:14.000,347,11109126,-795,0,1702463473,12966.629093589996,103.04622621000453,54336.887607360004 2023-12-13,10:31:15.000,347,11109120,-795,0,1702463474,12966.588675729996,103.07442273000197,54336.69895512 2023-12-13,10:31:16.000,347,11109135,-795,0,1702463475,12966.52131263,103.06032447000325,54336.78280056001 2023-12-13,10:31:17.000,347,11109092,-795,0,1702463476,12966.56173049,103.04622621000453,54336.85965888001 2023-12-13,10:31:18.000,347,11109107,-795,0,1702463477,12966.5011037,103.02507881999918,54336.88062024001 2023-12-13,10:31:19.000,347,11109116,-795,0,1702463478,12966.48089477,103.01098056000046,54336.80376192 2023-12-13,10:31:20.000,347,11109148,-795,0,1702463479,12966.406795359995,102.96163664999767,54336.64305816001 2023-12-13,10:31:21.000,347,11109103,-795,0,1702463480,12966.47415845999,102.91229274000216,54336.63607104 2023-12-13,10:31:22.000,347,11109065,-795,0,1702463481,12966.44047691,102.91934187000152,54336.671006640005 2023-12-13,10:31:23.000,347,11109135,-795,0,1702463482,12966.42026798,102.93344013000024,54336.68498088001 2023-12-13,10:31:24.000,347,11109086,-795,0,1702463483,12966.366377499995,102.96868578000431,54336.4823544 2023-12-13,10:31:25.000,347,11109151,-795,0,1702463484,12966.35290487999,102.99688230000174,54336.59414832001 2023-12-13,10:31:26.000,347,11109083,-795,0,1702463485,12966.35290487999,102.98983317000238,54336.77581344 2023-12-13,10:31:27.000,347,11109135,-795,0,1702463486,12966.346168569995,102.99688230000174,54336.76183920001 2023-12-13,10:31:28.000,347,11109116,-795,0,1702463487,12966.23165129999,102.96163664999767,54336.75485208 2023-12-13,10:31:29.000,347,11109012,-795,0,1702463488,12966.123870339994,102.96163664999767,54336.5871612 2023-12-13,10:31:30.000,347,11109051,-795,0,1702463489,12966.090188789989,102.9052436100028,54336.69196800001 2023-12-13,10:31:31.000,347,11109080,-795,0,1702463490,12966.103661409994,102.81360492000385,54336.69895512 2023-12-13,10:31:32.000,347,11109148,-795,0,1702463491,12966.103661409994,102.77835926999978,54336.74786496 2023-12-13,10:31:33.000,347,11109160,-795,0,1702463492,12965.995880449998,102.82065405000321,54336.59414832001 2023-12-13,10:31:34.000,347,11109100,-795,0,1702463493,12966.022825689994,102.70786796999892,54336.66401952001 2023-12-13,10:31:35.000,347,11109102,-795,0,1702463494,12965.915044729998,102.68672058000084,54336.64305816001 2023-12-13,10:31:36.000,347,11109074,-795,0,1702463495,12965.780318529993,102.62327840999933,54336.5871612 2023-12-13,10:31:37.000,347,11109062,-795,0,1702463496,12965.712955429997,102.57393450000382,54336.70594224 2023-12-13,10:31:38.000,347,11109076,-795,0,1702463497,12965.598438159992,102.56688537000446,54336.65004528 2023-12-13,10:31:39.000,347,11109095,-795,0,1702463498,12965.38287624,102.51754146000167,54336.49632864001 2023-12-13,10:31:40.000,347,11109079,-795,0,1702463499,12965.38287624,102.45409929000016,54336.54523848001 2023-12-13,10:31:41.000,347,11109089,-795,0,1702463500,12965.40308517,102.39770624999801,54336.573186960006 2023-12-13,10:31:42.000,347,11109111,-795,0,1702463501,12965.443503030001,102.36950973000057,54336.67799376 2023-12-13,10:31:43.000,347,11109137,-795,0,1702463502,12965.510866129996,102.34131321000314,54336.62908392 2023-12-13,10:31:44.000,347,11109117,-795,0,1702463503,12965.531075059997,102.25672365000355,54336.573186960006 2023-12-13,10:31:45.000,347,11109032,-795,0,1702463504,12965.456975649991,102.24967452000419,54336.30767640001 2023-12-13,10:31:46.000,347,11109121,-795,0,1702463505,12965.497393509992,102.20737974000076,54336.46139304 2023-12-13,10:31:47.000,347,11109113,-795,0,1702463506,12965.497393509992,102.2355762599982,54336.454405920005 2023-12-13,10:31:48.000,347,11109114,-795,0,1702463507,12965.510866129996,102.24967452000419,54336.43344456 2023-12-13,10:31:49.000,347,11109109,-795,0,1702463508,12965.537811369992,102.24967452000419,54336.44043168 2023-12-13,10:31:50.000,347,11109130,-795,0,1702463509,12965.605174470002,102.22147799999948,54336.48934152 2023-12-13,10:31:51.000,347,11109160,-795,0,1702463510,12965.773582219997,102.20737974000076,54336.573186960006 2023-12-13,10:31:52.000,347,11109089,-795,0,1702463511,12965.807263770002,102.2003306100014,54336.573186960006 2023-12-13,10:31:53.000,347,11109014,-795,0,1702463512,12965.834209009998,102.18623235000268,54336.552225600004 2023-12-13,10:31:54.000,347,11109106,-795,0,1702463513,12965.834209009998,102.20737974000076,54336.58017408 2023-12-13,10:31:55.000,347,11109110,-795,0,1702463514,12965.773582219997,102.22147799999948,54336.49632864001 2023-12-13,10:31:56.000,347,11109129,-795,0,1702463515,12965.787054840002,102.18623235000268,54336.48934152 2023-12-13,10:31:57.000,347,11109209,-795,0,1702463516,12965.820736389993,102.15803582999797,54336.60113544 2023-12-13,10:31:58.000,347,11109110,-795,0,1702463517,12965.699482809992,102.11574105000182,54336.62908392 2023-12-13,10:31:59.000,347,11109102,-795,0,1702463518,12965.652328639997,102.02410236000287,54336.6570324 2023-12-13,10:32:00.000,347,11109091,-795,0,1702463519,12965.605174470002,101.9888567099988,54336.59414832001 2023-12-13,10:32:01.000,347,11109083,-795,0,1702463520,12965.497393509992,101.96066019000136,54336.5871612 2023-12-13,10:32:02.000,347,11109099,-795,0,1702463521,12965.349194689996,101.90426714999921,54336.59414832001 2023-12-13,10:32:03.000,347,11109067,-795,0,1702463522,12965.20099587,101.93246367000393,54336.55921272 2023-12-13,10:32:04.000,347,11109097,-795,0,1702463523,12965.046060739995,101.84787411000434,54336.44741880001 2023-12-13,10:32:05.000,347,11109094,-795,0,1702463524,12964.897861919999,101.82672671999899,54336.37754760001 2023-12-13,10:32:06.000,347,11109171,-795,0,1702463525,12964.938279779999,101.75623541999812,54336.552225600004 2023-12-13,10:32:07.000,347,11109134,-795,0,1702463526,12964.790080959989,101.71394064000197,54336.52427712001 2023-12-13,10:32:08.000,347,11109134,-795,0,1702463527,12964.756399409998,101.69279325000389,54336.4823544 2023-12-13,10:32:09.000,347,11109083,-795,0,1702463528,12964.574519039998,101.71394064000197,54336.25876656001 2023-12-13,10:32:10.000,347,11109053,-795,0,1702463529,12964.554310109997,101.6434493400011,54336.19588248 2023-12-13,10:32:11.000,347,11109129,-795,0,1702463530,12964.480210699992,101.67164585999853,54336.18889536001 2023-12-13,10:32:12.000,347,11109151,-795,0,1702463531,12964.473474389997,101.66459672999918,54336.18190824001 2023-12-13,10:32:13.000,347,11109087,-795,0,1702463532,12964.406111290002,101.71394064000197,54336.10504992 2023-12-13,10:32:14.000,347,11109089,-795,0,1702463533,12964.385902360002,101.67164585999853,54336.04216584001 2023-12-13,10:32:15.000,347,11109125,-795,0,1702463534,12964.318539259992,101.6786949899979,54335.98626888 2023-12-13,10:32:16.000,347,11109080,-795,0,1702463535,12964.372429739997,101.7068915100026,54336.0281916 2023-12-13,10:32:17.000,347,11109097,-795,0,1702463536,12964.318539259992,101.6786949899979,54335.98626888 2023-12-13,10:32:18.000,347,11109114,-795,0,1702463537,12964.291594019996,101.74918628999876,54335.93037192 2023-12-13,10:32:19.000,347,11109106,-795,0,1702463538,12964.197285679991,101.7421371599994,54335.6439 2023-12-13,10:32:20.000,347,11109143,-795,0,1702463539,12964.177076749991,101.75623541999812,54335.72075832 2023-12-13,10:32:21.000,347,11109142,-795,0,1702463540,12964.18381306,101.79853020000155,54335.76268104 2023-12-13,10:32:22.000,347,11109123,-795,0,1702463541,12964.271385089996,101.81262846000027,54335.72774544001 2023-12-13,10:32:23.000,347,11109111,-795,0,1702463542,12964.224230920001,101.83377584999835,54335.77665528001 2023-12-13,10:32:24.000,347,11109078,-795,0,1702463543,12964.224230920001,101.82672671999899,54335.67883560001 2023-12-13,10:32:25.000,347,11109067,-795,0,1702463544,12964.089504719996,101.87607063000178,54335.39236368001 2023-12-13,10:32:26.000,347,11109118,-795,0,1702463545,12964.156867819991,101.84787411000434,54335.46223488 2023-12-13,10:32:27.000,347,11109102,-795,0,1702463546,12964.129922579996,101.93246367000393,54335.49018336001 2023-12-13,10:32:28.000,347,11109049,-795,0,1702463547,12964.197285679991,101.8549232400037,54335.47620912 2023-12-13,10:32:29.000,347,11109087,-795,0,1702463548,12964.170340439996,101.91836540999793,54335.39236368001 2023-12-13,10:32:30.000,347,11109082,-795,0,1702463549,12964.251176159996,101.91131627999857,54335.3644152 2023-12-13,10:32:31.000,347,11109078,-795,0,1702463550,12964.251176159996,101.90426714999921,54335.34345384001 2023-12-13,10:32:32.000,347,11109152,-795,0,1702463551,12964.372429739997,101.93951280000329,54335.35742808 2023-12-13,10:32:33.000,347,11109096,-795,0,1702463552,12964.298330329992,101.953611060002,54335.28755688 2023-12-13,10:32:34.000,347,11109116,-795,0,1702463553,12964.1433952,101.98180757999944,54335.043007680004 2023-12-13,10:32:35.000,347,11109139,-795,0,1702463554,12964.109713649996,101.9888567099988,54335.18275008001 2023-12-13,10:32:36.000,347,11109143,-795,0,1702463555,12964.07603209999,102.02410236000287,54335.112878880005 2023-12-13,10:32:37.000,347,11109144,-795,0,1702463556,12964.03561423999,102.05229888000031,54335.26659552 2023-12-13,10:32:38.000,347,11109141,-795,0,1702463557,12964.03561423999,102.05934800999967,54335.2596084 2023-12-13,10:32:39.000,347,11109094,-795,0,1702463558,12963.88067911,102.03820062000159,54335.17576296001 2023-12-13,10:32:40.000,347,11109113,-795,0,1702463559,12963.75268921999,102.02410236000287,54335.02204632 2023-12-13,10:32:41.000,347,11109113,-795,0,1702463560,12963.705535049994,102.03115149000223,54335.08493040001 2023-12-13,10:32:42.000,347,11109110,-795,0,1702463561,12963.584281469994,101.99590583999816,54334.96614936001 2023-12-13,10:32:43.000,347,11109099,-795,0,1702463562,12963.415873719998,101.96770932000072,54334.86134256 2023-12-13,10:32:44.000,347,11109116,-795,0,1702463563,12963.328301690002,101.99590583999816,54334.826406960005 2023-12-13,10:32:45.000,347,11109147,-795,0,1702463564,12963.227257040002,102.06639713999903,54334.79845848001 2023-12-13,10:32:46.000,347,11109074,-795,0,1702463565,12963.173366559997,102.06639713999903,54334.88230392 2023-12-13,10:32:47.000,347,11109118,-795,0,1702463566,12963.106003460001,102.11574105000182,54334.875316800004 2023-12-13,10:32:48.000,347,11109090,-795,0,1702463567,12962.998222499991,102.01705323000351,54334.728587280006 2023-12-13,10:32:49.000,347,11109091,-795,0,1702463568,12962.90391416,101.953611060002,54334.65172896001 2023-12-13,10:32:50.000,347,11109120,-795,0,1702463569,12962.85675998999,101.96770932000072,54334.60281912001 2023-12-13,10:32:51.000,347,11109114,-795,0,1702463570,12962.79613319999,101.91836540999793,54334.6657032 2023-12-13,10:32:52.000,347,11109139,-795,0,1702463571,12962.84328737,101.94656193000264,54334.658716080005 2023-12-13,10:32:53.000,347,11109130,-795,0,1702463572,12962.769187959995,101.96770932000072,54334.63076760001 2023-12-13,10:32:54.000,347,11109104,-795,0,1702463573,12962.769187959995,101.93951280000329,54334.609806240005 2023-12-13,10:32:55.000,347,11109101,-795,0,1702463574,12962.668143309995,101.96066019000136,54334.511986560006 2023-12-13,10:32:56.000,347,11109079,-795,0,1702463575,12962.63446175999,101.89721801999985,54334.61679336 2023-12-13,10:32:57.000,347,11109104,-795,0,1702463576,12962.57383496999,101.83377584999835,54334.62378048 2023-12-13,10:32:58.000,347,11109082,-795,0,1702463577,12962.526680799994,101.81967758999963,54334.511986560006 2023-12-13,10:32:59.000,347,11109088,-795,0,1702463578,12962.519944489999,101.74918628999876,54334.595832 2023-12-13,10:33:00.000,347,11109080,-795,0,1702463579,12962.54015342,101.71394064000197,54334.442115360005 2023-12-13,10:33:01.000,347,11109080,-795,0,1702463580,12962.587307589994,101.66459672999918,54334.47705096 2023-12-13,10:33:02.000,347,11109120,-795,0,1702463581,12962.72203379,101.69984238000325,54334.560896400006 2023-12-13,10:33:03.000,347,11109152,-795,0,1702463582,12962.77592426999,101.72803890000068,54334.658716080005 2023-12-13,10:33:04.000,347,11109101,-795,0,1702463583,12962.748979029995,101.72098977000132,54334.54692216 2023-12-13,10:33:05.000,347,11109123,-795,0,1702463584,12962.708561169995,101.74918628999876,54334.51897368 2023-12-13,10:33:06.000,347,11109124,-795,0,1702463585,12962.72203379,101.73508803000004,54334.5259608 2023-12-13,10:33:07.000,347,11109195,-795,0,1702463586,12962.79613319999,101.7068915100026,54334.54692216 2023-12-13,10:33:08.000,347,11109124,-795,0,1702463587,12962.73550640999,101.73508803000004,54334.46307672001 2023-12-13,10:33:09.000,347,11109118,-795,0,1702463588,12962.769187959995,101.69279325000389,54334.595832 2023-12-13,10:33:10.000,347,11109086,-795,0,1702463589,12962.789396889995,101.73508803000004,54334.63076760001 2023-12-13,10:33:11.000,347,11109092,-795,0,1702463590,12962.910650469996,101.67164585999853,54334.71461304 2023-12-13,10:33:12.000,347,11109077,-795,0,1702463591,12962.910650469996,101.62230195000302,54334.595832 2023-12-13,10:33:13.000,347,11109105,-795,0,1702463592,12962.90391416,101.55885978000151,54334.74954864001 2023-12-13,10:33:14.000,347,11109150,-795,0,1702463593,12962.937595709991,101.57295804000023,54334.74256152 2023-12-13,10:33:15.000,347,11109144,-795,0,1702463594,12962.917386779991,101.56590891000087,54334.67269032001 2023-12-13,10:33:16.000,347,11109180,-795,0,1702463595,12962.789396889995,101.58705629999895,54334.6657032 2023-12-13,10:33:17.000,347,11109114,-795,0,1702463596,12962.829814749995,101.58000716999959,54334.88230392 2023-12-13,10:33:18.000,347,11109152,-795,0,1702463597,12962.80286951,101.56590891000087,54334.95217512 2023-12-13,10:33:19.000,347,11109133,-795,0,1702463598,12962.75571533999,101.48131935000129,54334.86134256 2023-12-13,10:33:20.000,347,11109128,-795,0,1702463599,12962.83655105999,101.44607370000449,54334.76352288 2023-12-13,10:33:21.000,347,11109082,-795,0,1702463600,12962.94433202,101.3967297900017,54334.97313648 2023-12-13,10:33:22.000,347,11109115,-795,0,1702463601,12963.011695119996,101.36853327000426,54334.97313648 2023-12-13,10:33:23.000,347,11109160,-795,0,1702463602,12963.072321909996,101.40377892000106,54335.00108496 2023-12-13,10:33:24.000,347,11109115,-795,0,1702463603,12963.132948699997,101.31918936000147,54335.00108496 2023-12-13,10:33:25.000,347,11109096,-795,0,1702463604,12963.139685009992,101.29099284000404,54334.92422664 2023-12-13,10:33:26.000,347,11109085,-795,0,1702463605,12963.227257040002,101.27689457999804,54335.07095616 2023-12-13,10:33:27.000,347,11109147,-795,0,1702463606,12963.335037999997,101.2486980600006,54335.15480160001 2023-12-13,10:33:28.000,347,11109089,-795,0,1702463607,12963.368719550002,101.22755067000253,54335.210698560004 2023-12-13,10:33:29.000,347,11109091,-795,0,1702463608,12963.341774309993,101.1852558899991,54335.15480160001 2023-12-13,10:33:30.000,347,11109154,-795,0,1702463609,12963.368719550002,101.17820675999974,54335.09890464 2023-12-13,10:33:31.000,347,11109118,-795,0,1702463610,12963.469764199988,101.21345241000381,54335.17576296001 2023-12-13,10:33:32.000,347,11109124,-795,0,1702463611,12963.591017779989,101.1852558899991,54335.329479600005 2023-12-13,10:33:33.000,347,11109145,-795,0,1702463612,12963.631435639989,101.12181372000487,54335.399350800006 2023-12-13,10:33:34.000,347,11109137,-795,0,1702463613,12963.611226709989,101.12886285000423,54335.35742808 2023-12-13,10:33:35.000,347,11109118,-795,0,1702463614,12963.584281469994,101.12886285000423,54335.34345384001 2023-12-13,10:33:36.000,347,11109117,-795,0,1702463615,12963.631435639989,101.05837155000336,54335.567041680006 2023-12-13,10:33:37.000,347,11109133,-795,0,1702463616,12963.665117189994,100.96673286000441,54335.53210608 2023-12-13,10:33:38.000,347,11109054,-795,0,1702463617,12963.651644569989,100.96673286000441,54335.55306744 2023-12-13,10:33:39.000,347,11109084,-795,0,1702463618,12963.698798739999,100.91033982000226,54335.42729928 2023-12-13,10:33:40.000,347,11109120,-795,0,1702463619,12963.71227135999,100.91033982000226,54335.51114472001 2023-12-13,10:33:41.000,347,11109100,-795,0,1702463620,12963.81331600999,100.9032906900029,54335.65088712 2023-12-13,10:33:42.000,347,11109197,-795,0,1702463621,12963.81331600999,100.95968372999778,54335.72774544001 2023-12-13,10:33:43.000,347,11109081,-795,0,1702463622,12963.766161839994,100.92443808000098,54335.734732560006 2023-12-13,10:33:44.000,347,11109116,-795,0,1702463623,12963.624699329994,100.98083112000313,54335.76966816 2023-12-13,10:33:45.000,347,11109125,-795,0,1702463624,12963.543863609993,100.97378199000377,54335.55306744 2023-12-13,10:33:46.000,347,11109100,-795,0,1702463625,12963.516918369998,100.95263459999842,54335.60197728 2023-12-13,10:33:47.000,347,11109157,-795,0,1702463626,12963.516918369998,100.88214330000483,54335.67883560001 2023-12-13,10:33:48.000,347,11109113,-795,0,1702463627,12963.584281469994,100.8398485200014,54335.713771200004 2023-12-13,10:33:49.000,347,11109087,-795,0,1702463628,12963.564072539994,100.7905046099986,54335.546080320004 2023-12-13,10:33:50.000,347,11109123,-795,0,1702463629,12963.73248028999,100.77640634999989,54335.615951520005 2023-12-13,10:33:51.000,347,11109147,-795,0,1702463630,12963.77289814999,100.74820983000245,54335.72075832 2023-12-13,10:33:52.000,347,11109113,-795,0,1702463631,12963.75268921999,100.82575026000268,54335.85351360001 2023-12-13,10:33:53.000,347,11109078,-795,0,1702463632,12963.698798739999,100.78345547999925,54335.69280984 2023-12-13,10:33:54.000,347,11109129,-795,0,1702463633,12963.617963019999,100.8398485200014,54335.58800304001 2023-12-13,10:33:55.000,347,11109065,-795,0,1702463634,12963.698798739999,100.86099590999947,54335.6439 2023-12-13,10:33:56.000,347,11109069,-795,0,1702463635,12963.745952909994,100.82575026000268,54335.69280984 2023-12-13,10:33:57.000,347,11109112,-795,0,1702463636,12963.91436065999,100.86099590999947,54335.86748784 2023-12-13,10:33:58.000,347,11109149,-795,0,1702463637,12964.01540530999,100.87509416999819,54335.92338480001 2023-12-13,10:33:59.000,347,11109153,-795,0,1702463638,12964.129922579996,100.84689765000076,54335.902423440006 2023-12-13,10:34:00.000,347,11109132,-795,0,1702463639,12964.09624102999,100.8398485200014,54335.81159088 2023-12-13,10:34:01.000,347,11109062,-795,0,1702463640,12964.237703539991,100.9032906900029,54335.902423440006 2023-12-13,10:34:02.000,347,11109124,-795,0,1702463641,12964.264648780001,100.94558546999906,54335.91639768 2023-12-13,10:34:03.000,347,11109151,-795,0,1702463642,12964.210758299996,100.98083112000313,54335.91639768 2023-12-13,10:34:04.000,347,11109139,-795,0,1702463643,12964.237703539991,100.98788025000249,54335.94434616001 2023-12-13,10:34:05.000,347,11109116,-795,0,1702463644,12964.204021990001,101.10066632999951,54335.86050072 2023-12-13,10:34:06.000,347,11109108,-795,0,1702463645,12964.210758299996,101.01607676999993,54335.951333280005 2023-12-13,10:34:07.000,347,11109101,-795,0,1702463646,12964.278121399992,100.94558546999906,54336.0980628 2023-12-13,10:34:08.000,347,11109098,-795,0,1702463647,12964.284857710001,100.95263459999842,54336.05614008 2023-12-13,10:34:09.000,347,11109097,-795,0,1702463648,12964.237703539991,100.92443808000098,54335.89543632001 2023-12-13,10:34:10.000,347,11109056,-795,0,1702463649,12964.385902360002,100.89624156000355,54336.02120448001 2023-12-13,10:34:11.000,347,11109127,-795,0,1702463650,12964.379166049992,100.97378199000377,54336.000243120005 2023-12-13,10:34:12.000,347,11109155,-795,0,1702463651,12964.507155940002,101.037224159998,54336.119024160005 2023-12-13,10:34:13.000,347,11109132,-795,0,1702463652,12964.587991660002,101.09361720000015,54336.16094688001 2023-12-13,10:34:14.000,347,11109151,-795,0,1702463653,12964.635145829998,101.10066632999951,54336.18190824001 2023-12-13,10:34:15.000,347,11109118,-795,0,1702463654,12964.729454169988,101.11476458999823,54336.12601128 2023-12-13,10:34:16.000,347,11109072,-795,0,1702463655,12964.796817269998,101.0865680700008,54336.335624880005 2023-12-13,10:34:17.000,347,11109104,-795,0,1702463656,12964.823762509994,101.07246981000208,54336.342612 2023-12-13,10:34:18.000,347,11109092,-795,0,1702463657,12964.870916679989,101.10771545999887,54336.27972792001 2023-12-13,10:34:19.000,347,11109147,-795,0,1702463658,12964.843971439994,101.11476458999823,54336.26575368 2023-12-13,10:34:20.000,347,11109071,-795,0,1702463659,12964.938279779999,101.19935414999782,54336.32165064 2023-12-13,10:34:21.000,347,11109114,-795,0,1702463660,12965.07300597999,101.22050154000317,54336.51030288 2023-12-13,10:34:22.000,347,11109105,-795,0,1702463661,12965.147105389995,101.2980419700034,54336.63607104 2023-12-13,10:34:23.000,347,11109034,-795,0,1702463662,12965.18078694,101.23459980000189,54336.68498088001 2023-12-13,10:34:24.000,347,11109121,-795,0,1702463663,12965.18078694,101.26279631999932,54336.719916480004 2023-12-13,10:34:25.000,347,11109116,-795,0,1702463664,12965.07974229,101.22755067000253,54336.60113544 2023-12-13,10:34:26.000,347,11109160,-795,0,1702463665,12965.16057801,101.25574718999997,54336.68498088001 2023-12-13,10:34:27.000,347,11109094,-795,0,1702463666,12965.167314319995,101.33328762000019,54336.76882632 2023-12-13,10:34:28.000,347,11109062,-795,0,1702463667,12965.147105389995,101.35443500999827,54336.76882632 2023-12-13,10:34:29.000,347,11109147,-795,0,1702463668,12965.09995122,101.4319754399985,54336.76183920001 2023-12-13,10:34:30.000,347,11109075,-795,0,1702463669,12965.15384169999,101.49541761,54336.719916480004 2023-12-13,10:34:31.000,347,11109080,-795,0,1702463670,12965.14036908,101.50246673999936,54336.740877840006 2023-12-13,10:34:32.000,347,11109123,-795,0,1702463671,12965.288567899996,101.55885978000151,54337.02734976001 2023-12-13,10:34:33.000,347,11109080,-795,0,1702463672,12965.28183159,101.52361413000472,54337.04831112001 2023-12-13,10:34:34.000,347,11109054,-795,0,1702463673,12965.2212048,101.48836848000064,54336.99940128001 2023-12-13,10:34:35.000,347,11109106,-795,0,1702463674,12965.11342383999,101.49541761,54336.9714528 2023-12-13,10:34:36.000,347,11109130,-795,0,1702463675,12964.945016089994,101.48836848000064,54336.77581344 2023-12-13,10:34:37.000,347,11109116,-795,0,1702463676,12965.07974229,101.51656499999808,54337.09023384 2023-12-13,10:34:38.000,347,11109115,-795,0,1702463677,12965.147105389995,101.57295804000023,54337.174079280005 2023-12-13,10:34:39.000,347,11109121,-795,0,1702463678,12965.17405062999,101.62230195000302,54337.076259600006 2023-12-13,10:34:40.000,347,11109079,-795,0,1702463679,12965.32224945,101.63640021000174,54337.20901488 2023-12-13,10:34:41.000,347,11109037,-795,0,1702463680,12965.369403619996,101.68574412000453,54337.25792472 2023-12-13,10:34:42.000,347,11109075,-795,0,1702463681,12965.38287624,101.62935108000238,54337.33478304001 2023-12-13,10:34:43.000,347,11109101,-795,0,1702463682,12965.355930999991,101.6434493400011,54337.341770160005 2023-12-13,10:34:44.000,347,11109133,-795,0,1702463683,12965.28183159,101.58705629999895,54337.33478304001 2023-12-13,10:34:45.000,347,11109130,-795,0,1702463684,12965.24141373,101.62935108000238,54337.43958984 2023-12-13,10:34:46.000,347,11109145,-795,0,1702463685,12965.328985759996,101.6786949899979,54337.54439664 2023-12-13,10:34:47.000,347,11109121,-795,0,1702463686,12965.389612549996,101.71394064000197,54337.64920344001 2023-12-13,10:34:48.000,347,11109120,-795,0,1702463687,12965.470448269996,101.82672671999899,54337.69811328001 2023-12-13,10:34:49.000,347,11109107,-795,0,1702463688,12965.517602439992,101.86902150000242,54337.59330648 2023-12-13,10:34:50.000,347,11109068,-795,0,1702463689,12965.692746499997,101.92541454000457,54337.69811328001 2023-12-13,10:34:51.000,347,11109076,-795,0,1702463690,12965.793791149998,101.91131627999857,54337.795932960005 2023-12-13,10:34:52.000,347,11109165,-795,0,1702463691,12965.881363179993,101.8549232400037,54337.87279128 2023-12-13,10:34:53.000,347,11109090,-795,0,1702463692,12965.847681630003,101.81262846000027,54337.85182992 2023-12-13,10:34:54.000,347,11109093,-795,0,1702463693,12965.881363179993,101.76328455000476,54337.95663672001 2023-12-13,10:34:55.000,347,11109120,-795,0,1702463694,12965.894835799998,101.79853020000155,54338.0195208 2023-12-13,10:34:56.000,347,11109106,-795,0,1702463695,12965.935253659998,101.76328455000476,54338.21516016 2023-12-13,10:34:57.000,347,11109066,-795,0,1702463696,12965.881363179993,101.77738281000347,54338.18721168 2023-12-13,10:34:58.000,347,11109078,-795,0,1702463697,12965.827472700003,101.81967758999963,54338.18721168 2023-12-13,10:34:59.000,347,11109093,-795,0,1702463698,12965.800527459993,101.84787411000434,54338.11734048 2023-12-13,10:35:00.000,347,11109098,-795,0,1702463699,12965.807263770002,101.8549232400037,54338.17323744001 2023-12-13,10:35:01.000,347,11109118,-795,0,1702463700,12965.881363179993,101.8408249799977,54338.36887680001 2023-12-13,10:35:02.000,347,11109112,-795,0,1702463701,12965.894835799998,101.84787411000434,54338.43176088 2023-12-13,10:35:03.000,347,11109157,-795,0,1702463702,12966.036298309999,101.79853020000155,54338.466696480005 2023-12-13,10:35:04.000,347,11109156,-795,0,1702463703,12966.090188789989,101.8408249799977,54338.48765784001 2023-12-13,10:35:05.000,347,11109127,-795,0,1702463704,12966.137342959999,101.81262846000027,54338.37586392 2023-12-13,10:35:06.000,347,11109156,-795,0,1702463705,12966.204706059994,101.88311976000114,54338.49464496 2023-12-13,10:35:07.000,347,11109100,-795,0,1702463706,12966.25186022999,101.84787411000434,54338.59945176 2023-12-13,10:35:08.000,347,11109070,-795,0,1702463707,12966.2990144,101.8549232400037,54338.62740024001 2023-12-13,10:35:09.000,347,11109095,-795,0,1702463708,12966.265332849995,101.8408249799977,54338.55054192 2023-12-13,10:35:10.000,347,11109111,-795,0,1702463709,12966.33269594999,101.8408249799977,54338.683297200005 2023-12-13,10:35:11.000,347,11109086,-795,0,1702463710,12966.48089477,101.79853020000155,54338.76714264 2023-12-13,10:35:12.000,347,11109178,-795,0,1702463711,12966.595412039991,101.81967758999963,54338.864962319996 2023-12-13,10:35:13.000,347,11109036,-795,0,1702463712,12966.615620969991,101.81967758999963,54338.83701384 2023-12-13,10:35:14.000,347,11109060,-795,0,1702463713,12966.649302519996,101.8901688900005,54338.850988080005 2023-12-13,10:35:15.000,347,11109134,-795,0,1702463714,12966.777292409992,101.92541454000457,54338.788104 2023-12-13,10:35:16.000,347,11109116,-795,0,1702463715,12966.918754919992,101.94656193000264,54338.84400096001 2023-12-13,10:35:17.000,347,11109123,-795,0,1702463716,12967.188207319989,101.94656193000264,54339.12348576 2023-12-13,10:35:18.000,347,11109121,-795,0,1702463717,12967.282515659994,101.96770932000072,54339.28418952 2023-12-13,10:35:19.000,347,11109137,-795,0,1702463718,12967.295988279999,102.01705323000351,54339.256241040006 2023-12-13,10:35:20.000,347,11109125,-795,0,1702463719,12967.356615069999,102.03820062000159,54339.26322816 2023-12-13,10:35:21.000,347,11109078,-795,0,1702463720,12967.423978169994,102.04524975000095,54339.34008648 2023-12-13,10:35:22.000,347,11109104,-795,0,1702463721,12967.43745079,102.06639713999903,54339.3820092 2023-12-13,10:35:23.000,347,11109109,-795,0,1702463722,12967.49807758,102.05229888000031,54339.3820092 2023-12-13,10:35:24.000,347,11109140,-795,0,1702463723,12967.49807758,102.08049539999774,54339.41694480001 2023-12-13,10:35:25.000,347,11109090,-795,0,1702463724,12967.61933116,102.10869192000246,54339.402970560004 2023-12-13,10:35:26.000,347,11109120,-795,0,1702463725,12967.75405735999,102.07344626999839,54339.61957128 2023-12-13,10:35:27.000,347,11109082,-795,0,1702463726,12967.80121153,102.07344626999839,54339.63354552001 2023-12-13,10:35:28.000,347,11109109,-795,0,1702463727,12967.882047250001,102.07344626999839,54339.6964296 2023-12-13,10:35:29.000,347,11109079,-795,0,1702463728,12967.834893079991,102.05934800999967,54339.472841760005 2023-12-13,10:35:30.000,347,11109063,-795,0,1702463729,12967.814684149991,102.01000410000415,54339.640532640005 2023-12-13,10:35:31.000,347,11109117,-795,0,1702463730,12967.75405735999,102.03115149000223,54339.74533944 2023-12-13,10:35:32.000,347,11109102,-795,0,1702463731,12967.646276399995,101.953611060002,54339.84315912 2023-12-13,10:35:33.000,347,11109129,-795,0,1702463732,12967.61259484999,101.96066019000136,54339.89905608001 2023-12-13,10:35:34.000,347,11109072,-795,0,1702463733,12967.626067469995,101.93951280000329,54339.836172 2023-12-13,10:35:35.000,347,11109149,-795,0,1702463734,12967.76079367,101.88311976000114,54339.857133360005 2023-12-13,10:35:36.000,347,11109047,-795,0,1702463735,12967.868574629996,101.93246367000393,54339.96892728001 2023-12-13,10:35:37.000,347,11109159,-795,0,1702463736,12967.814684149991,101.93246367000393,54339.72437808 2023-12-13,10:35:38.000,347,11109097,-795,0,1702463737,12967.969619279997,101.96066019000136,54340.01783712001 2023-12-13,10:35:39.000,347,11109119,-795,0,1702463738,12967.949410349996,101.953611060002,54339.96194016 2023-12-13,10:35:40.000,347,11109159,-795,0,1702463739,12967.855102009991,101.91131627999857,54340.00386288 2023-12-13,10:35:41.000,347,11109132,-795,0,1702463740,12967.84162939,101.953611060002,54340.10168256 2023-12-13,10:35:42.000,347,11109095,-795,0,1702463741,12967.80121153,101.91836540999793,54340.206489359996 2023-12-13,10:35:43.000,347,11109127,-795,0,1702463742,12967.727112119996,101.8901688900005,54340.192515120005 2023-12-13,10:35:44.000,347,11109090,-795,0,1702463743,12967.774266289991,101.81967758999963,54340.29732192 2023-12-13,10:35:45.000,347,11109122,-795,0,1702463744,12967.76079367,101.77738281000347,54340.0807212 2023-12-13,10:35:46.000,347,11109042,-795,0,1702463745,12967.868574629996,101.77738281000347,54340.12963104 2023-12-13,10:35:47.000,347,11109112,-795,0,1702463746,12967.882047250001,101.74918628999876,54340.24841208 2023-12-13,10:35:48.000,347,11109139,-795,0,1702463747,12967.908992489996,101.72098977000132,54340.2903348 2023-12-13,10:35:49.000,347,11109072,-795,0,1702463748,12967.774266289991,101.6786949899979,54340.17854088 2023-12-13,10:35:50.000,347,11109130,-795,0,1702463749,12967.74058474,101.6082036900043,54340.27636056 2023-12-13,10:35:51.000,347,11109126,-795,0,1702463750,12967.74058474,101.63640021000174,54340.38116736001 2023-12-13,10:35:52.000,347,11109089,-795,0,1702463751,12967.65974902,101.57295804000023,54340.36719312 2023-12-13,10:35:53.000,347,11109050,-795,0,1702463752,12967.65301270999,101.58000716999959,54340.33924464 2023-12-13,10:35:54.000,347,11109094,-795,0,1702463753,12967.72037581,101.55181065000215,54340.38116736001 2023-12-13,10:35:55.000,347,11109111,-795,0,1702463754,12967.727112119996,101.53771239000343,54340.2903348 2023-12-13,10:35:56.000,347,11109083,-795,0,1702463755,12967.814684149991,101.52361413000472,54340.2903348 2023-12-13,10:35:57.000,347,11109139,-795,0,1702463756,12967.84162939,101.51656499999808,54340.24841208 2023-12-13,10:35:58.000,347,11109177,-795,0,1702463757,12967.969619279997,101.50951586999872,54340.6047552 2023-12-13,10:35:59.000,347,11109122,-795,0,1702463758,12967.868574629996,101.53771239000343,54340.59078096001 2023-12-13,10:36:00.000,347,11109116,-795,0,1702463759,12967.7810026,101.51656499999808,54340.43706432 2023-12-13,10:36:01.000,347,11109084,-795,0,1702463760,12967.72037581,101.57295804000023,54340.56981960001 2023-12-13,10:36:02.000,347,11109077,-795,0,1702463761,12967.626067469995,101.55181065000215,54340.56283248 2023-12-13,10:36:03.000,347,11109087,-795,0,1702463762,12967.53175912999,101.53771239000343,54340.51392264 2023-12-13,10:36:04.000,347,11109124,-795,0,1702463763,12967.47786865,101.47427022000193,54340.49994840001 2023-12-13,10:36:05.000,347,11109138,-795,0,1702463764,12967.383560309994,101.47427022000193,54340.47199992001 2023-12-13,10:36:06.000,347,11109127,-795,0,1702463765,12967.383560309994,101.41787717999978,54340.58379384 2023-12-13,10:36:07.000,347,11109103,-795,0,1702463766,12967.242097799994,101.41787717999978,54340.47199992001 2023-12-13,10:36:08.000,347,11109130,-795,0,1702463767,12967.154525769998,101.41787717999978,54340.45103856001 2023-12-13,10:36:09.000,347,11109091,-795,0,1702463768,12967.040008499993,101.42492630999914,54340.2903348 2023-12-13,10:36:10.000,347,11109068,-795,0,1702463769,12966.965909090002,101.40377892000106,54340.262386320006 2023-12-13,10:36:11.000,347,11109080,-795,0,1702463770,12966.959172779993,101.46722109000257,54340.22745072 2023-12-13,10:36:12.000,347,11109044,-795,0,1702463771,12966.986118020002,101.42492630999914,54340.192515120005 2023-12-13,10:36:13.000,347,11109152,-795,0,1702463772,12966.992854329997,101.45312283000385,54340.22745072 2023-12-13,10:36:14.000,347,11109086,-795,0,1702463773,12967.100635289993,101.41082805000042,54340.28334768001 2023-12-13,10:36:15.000,347,11109101,-795,0,1702463774,12967.100635289993,101.41082805000042,54340.24841208 2023-12-13,10:36:16.000,347,11109096,-795,0,1702463775,12967.167998389988,101.41787717999978,54340.38116736001 2023-12-13,10:36:17.000,347,11109088,-795,0,1702463776,12967.248834109989,101.46017196000321,54340.38815448 2023-12-13,10:36:18.000,347,11109101,-795,0,1702463777,12967.255570419999,101.46017196000321,54340.36719312 2023-12-13,10:36:19.000,347,11109134,-795,0,1702463778,12967.343142449994,101.51656499999808,54340.30430904001 2023-12-13,10:36:20.000,347,11109075,-795,0,1702463779,12967.295988279999,101.50951586999872,54340.27636056 2023-12-13,10:36:21.000,347,11109141,-795,0,1702463780,12967.215152559998,101.53066326000408,54340.31828328 2023-12-13,10:36:22.000,347,11109119,-795,0,1702463781,12967.275779349999,101.50246673999936,54340.42309008001 2023-12-13,10:36:23.000,347,11109116,-795,0,1702463782,12967.316197209999,101.50951586999872,54340.4650128 2023-12-13,10:36:24.000,347,11109090,-795,0,1702463783,12967.34987875999,101.48131935000129,54340.42309008001 2023-12-13,10:36:25.000,347,11109070,-795,0,1702463784,12967.309460899989,101.48131935000129,54340.23443784001 2023-12-13,10:36:26.000,347,11109072,-795,0,1702463785,12967.49134126999,101.47427022000193,54340.36719312 2023-12-13,10:36:27.000,347,11109084,-795,0,1702463786,12967.51828651,101.51656499999808,54340.45802568 2023-12-13,10:36:28.000,347,11109197,-795,0,1702463787,12967.55870437,101.50951586999872,54340.47199992001 2023-12-13,10:36:29.000,347,11109095,-795,0,1702463788,12967.45092340999,101.55885978000151,54340.42309008001 2023-12-13,10:36:30.000,347,11109115,-755,0,1702463789,12967.464396029995,101.55885978000151,54340.52090976001 2023-12-13,10:36:31.000,347,11109072,-795,0,1702463790,12967.43745079,101.58705629999895,54340.646677920005 2023-12-13,10:36:32.000,347,11109096,-795,0,1702463791,12967.39029661999,101.59410542999831,54340.56283248 2023-12-13,10:36:33.000,347,11109100,-795,0,1702463792,12967.383560309994,101.53771239000343,54340.576806720004 2023-12-13,10:36:34.000,347,11109103,-795,0,1702463793,12967.383560309994,101.53066326000408,54340.50693552 2023-12-13,10:36:35.000,347,11109125,-795,0,1702463794,12967.34987875999,101.53771239000343,54340.43706432 2023-12-13,10:36:36.000,347,11109086,-795,0,1702463795,12967.376823999999,101.50951586999872,54340.40212872001 2023-12-13,10:36:37.000,347,11109118,-795,0,1702463796,12967.363351379994,101.53771239000343,54340.45103856001 2023-12-13,10:36:38.000,347,11109085,-795,0,1702463797,12967.363351379994,101.46722109000257,54340.36719312 2023-12-13,10:36:39.000,347,11109095,-795,0,1702463798,12967.255570419999,101.43902456999785,54340.31828328 2023-12-13,10:36:40.000,347,11109160,-795,0,1702463799,12967.336406139999,101.41787717999978,54340.68860064001 2023-12-13,10:36:41.000,347,11109080,-795,0,1702463800,12967.208416249989,101.42492630999914,54340.61872944001 2023-12-13,10:36:42.000,347,11109122,-795,0,1702463801,12967.194943629998,101.41082805000042,54340.58379384 2023-12-13,10:36:43.000,347,11109182,-795,0,1702463802,12967.120844219993,101.43902456999785,54340.646677920005 2023-12-13,10:36:44.000,347,11109154,-795,0,1702463803,12967.120844219993,101.44607370000449,54340.534884 2023-12-13,10:36:45.000,347,11109112,-795,0,1702463804,12967.046744810003,101.44607370000449,54340.55584536 2023-12-13,10:36:46.000,347,11109139,-795,0,1702463805,12967.167998389988,101.45312283000385,54340.73052336 2023-12-13,10:36:47.000,347,11109157,-795,0,1702463806,12967.107371599988,101.45312283000385,54340.695587760005 2023-12-13,10:36:48.000,347,11109071,-795,0,1702463807,12967.060217429993,101.41787717999978,54340.58379384 2023-12-13,10:36:49.000,347,11109072,-795,0,1702463808,12966.959172779993,101.38263153000298,54340.4650128 2023-12-13,10:36:50.000,347,11109038,-795,0,1702463809,12967.006326950002,101.36853327000426,54340.478987040005 2023-12-13,10:36:51.000,347,11109037,-795,0,1702463810,12966.965909090002,101.34738587999891,54340.38815448 2023-12-13,10:36:52.000,347,11109096,-795,0,1702463811,12967.046744810003,101.34033674999955,54340.52090976001 2023-12-13,10:36:53.000,347,11109124,-795,0,1702463812,12967.006326950002,101.32623849000083,54340.49296128 2023-12-13,10:36:54.000,347,11109131,-795,0,1702463813,12966.979381709993,101.30509110000276,54340.48597416 2023-12-13,10:36:55.000,347,11109129,-795,0,1702463814,12966.932227539997,101.34033674999955,54340.38815448 2023-12-13,10:36:56.000,347,11109117,-795,0,1702463815,12966.864864440002,101.34033674999955,54340.35321888001 2023-12-13,10:36:57.000,347,11109112,-795,0,1702463816,12966.891809679997,101.35443500999827,54340.40212872001 2023-12-13,10:36:58.000,347,11109096,-795,0,1702463817,12966.932227539997,101.40377892000106,54340.45103856001 2023-12-13,10:36:59.000,347,11109112,-795,0,1702463818,12966.918754919992,101.40377892000106,54340.47199992001 2023-12-13,10:37:00.000,347,11109160,-795,0,1702463819,12966.945700160002,101.3967297900017,54340.31828328 2023-12-13,10:37:01.000,347,11109112,-795,0,1702463820,12967.019799569993,101.32623849000083,54340.42309008001 2023-12-13,10:37:02.000,347,11109110,-795,0,1702463821,12967.100635289993,101.26279631999932,54340.47199992001 2023-12-13,10:37:03.000,347,11109124,-795,0,1702463822,12967.194943629998,101.26984544999868,54340.49296128 2023-12-13,10:37:04.000,347,11109103,-795,0,1702463823,12967.201679939993,101.25574718999997,54340.541871119996 2023-12-13,10:37:05.000,347,11109095,-795,0,1702463824,12967.120844219993,101.2486980600006,54340.430077200006 2023-12-13,10:37:06.000,347,11109141,-795,0,1702463825,12967.040008499993,101.32623849000083,54340.4650128 2023-12-13,10:37:07.000,347,11109095,-795,0,1702463826,12967.073690049998,101.34738587999891,54340.541871119996 2023-12-13,10:37:08.000,347,11109083,-795,0,1702463827,12966.972645399997,101.34738587999891,54340.54885824001 2023-12-13,10:37:09.000,347,11109140,-795,0,1702463828,12966.992854329997,101.3967297900017,54340.541871119996 2023-12-13,10:37:10.000,347,11109122,-795,0,1702463829,12967.046744810003,101.36853327000426,54340.49994840001 2023-12-13,10:37:11.000,347,11109161,-795,0,1702463830,12967.080426359993,101.32623849000083,54340.54885824001 2023-12-13,10:37:12.000,347,11109099,-795,0,1702463831,12967.201679939993,101.3614841400049,54340.646677920005 2023-12-13,10:37:13.000,347,11109106,-795,0,1702463832,12967.188207319989,101.37558240000362,54340.66763928001 2023-12-13,10:37:14.000,347,11109144,-795,0,1702463833,12967.235361489998,101.34033674999955,54340.61872944001 2023-12-13,10:37:15.000,347,11109154,-795,0,1702463834,12967.269043039989,101.41082805000042,54340.576806720004 2023-12-13,10:37:16.000,347,11109112,-795,0,1702463835,12967.376823999999,101.44607370000449,54340.55584536 2023-12-13,10:37:17.000,347,11109144,-795,0,1702463836,12967.47786865,101.42492630999914,54340.61174232 2023-12-13,10:37:18.000,347,11109186,-795,0,1702463837,12967.605858539995,101.42492630999914,54340.68860064001 2023-12-13,10:37:19.000,347,11109146,-795,0,1702463838,12967.686694259995,101.40377892000106,54340.82135592 2023-12-13,10:37:20.000,347,11109088,-795,0,1702463839,12967.67322163999,101.38263153000298,54340.72353624 2023-12-13,10:37:21.000,347,11109072,-795,0,1702463840,12967.80121153,101.33328762000019,54340.87725288 2023-12-13,10:37:22.000,347,11109116,-795,0,1702463841,12967.922465110001,101.3967297900017,54340.89821424 2023-12-13,10:37:23.000,347,11109104,-795,0,1702463842,12968.070663929997,101.37558240000362,54340.982059680005 2023-12-13,10:37:24.000,347,11109128,-795,0,1702463843,12968.144763340002,101.34738587999891,54340.88424000001 2023-12-13,10:37:25.000,347,11109097,-795,0,1702463844,12968.292962159998,101.33328762000019,54341.01699528 2023-12-13,10:37:26.000,347,11109112,-795,0,1702463845,12968.360325259993,101.33328762000019,54341.058918 2023-12-13,10:37:27.000,347,11109177,-795,0,1702463846,12968.521996699994,101.26984544999868,54341.25455736 2023-12-13,10:37:28.000,347,11109145,-795,0,1702463847,12968.521996699994,101.26984544999868,54341.268531600006 2023-12-13,10:37:29.000,347,11109105,-795,0,1702463848,12968.562414559994,101.22050154000317,54341.27551872 2023-12-13,10:37:30.000,347,11109168,-795,0,1702463849,12968.521996699994,101.1852558899991,54341.18468616 2023-12-13,10:37:31.000,347,11109109,-795,0,1702463850,12968.555678249999,101.23459980000189,54341.296480080004 2023-12-13,10:37:32.000,347,11109109,-795,0,1702463851,12968.63651397,101.21345241000381,54341.38032552 2023-12-13,10:37:33.000,347,11109105,-795,0,1702463852,12968.67693183,101.20640328000445,54341.5480164 2023-12-13,10:37:34.000,347,11109121,-795,0,1702463853,12968.71734969,101.21345241000381,54341.50609368001 2023-12-13,10:37:35.000,347,11109113,-795,0,1702463854,12968.804921719995,101.2486980600006,54341.5480164 2023-12-13,10:37:36.000,347,11109101,-795,0,1702463855,12968.825130649995,101.19230501999846,54341.701733040005 2023-12-13,10:37:37.000,347,11109168,-795,0,1702463856,12968.89249374999,101.17820675999974,54341.72968152 2023-12-13,10:37:38.000,347,11109110,-795,0,1702463857,12968.83860327,101.14296111000294,54341.73666864 2023-12-13,10:37:39.000,347,11109071,-795,0,1702463858,12968.804921719995,101.1500102400023,54341.70872016 2023-12-13,10:37:40.000,347,11109118,-795,0,1702463859,12968.69040444999,101.051322420004,54341.631861840004 2023-12-13,10:37:41.000,347,11109166,-795,0,1702463860,12968.724085999995,101.037224159998,54341.799552720004 2023-12-13,10:37:42.000,347,11109146,-795,0,1702463861,12968.81839434,101.01607676999993,54341.939295120006 2023-12-13,10:37:43.000,347,11109107,-795,0,1702463862,12968.89249374999,101.02312589999929,54342.0021792 2023-12-13,10:37:44.000,347,11109124,-795,0,1702463863,12968.93964792,100.97378199000377,54342.02314056 2023-12-13,10:37:45.000,347,11109075,-795,0,1702463864,12969.007011019996,101.00902764000057,54341.95326936 2023-12-13,10:37:46.000,347,11109096,-795,0,1702463865,12969.054165189991,100.99492938000185,54342.086024640004 2023-12-13,10:37:47.000,347,11109046,-795,0,1702463866,12969.047428879996,101.01607676999993,54341.967243600004 2023-12-13,10:37:48.000,347,11109122,-795,0,1702463867,12969.094583049991,100.93148721000034,54342.16987008 2023-12-13,10:37:49.000,347,11109098,-795,0,1702463868,12969.087846739996,100.95968372999778,54342.2117928 2023-12-13,10:37:50.000,347,11109176,-795,0,1702463869,12969.108055669996,100.86804503999883,54342.204805680005 2023-12-13,10:37:51.000,347,11109113,-795,0,1702463870,12969.195627699992,100.88919243000419,54342.19083144 2023-12-13,10:37:52.000,347,11109127,-795,0,1702463871,12969.269727109997,100.95263459999842,54342.37948368 2023-12-13,10:37:53.000,347,11109072,-795,0,1702463872,12969.316881279992,100.94558546999906,54342.43538064001 2023-12-13,10:37:54.000,347,11109088,-795,0,1702463873,12969.316881279992,100.96673286000441,54342.41441928001 2023-12-13,10:37:55.000,347,11109108,-795,0,1702463874,12969.323617590002,100.98788025000249,54342.46332912001 2023-12-13,10:37:56.000,347,11109172,-795,0,1702463875,12969.256254489992,100.91738895000162,54342.35852232 2023-12-13,10:37:57.000,347,11109113,-795,0,1702463876,12969.276463419992,100.95968372999778,54342.44935488 2023-12-13,10:37:58.000,347,11109130,-795,0,1702463877,12969.262990800002,101.00197851000121,54342.470316240004 2023-12-13,10:37:59.000,347,11109132,-795,0,1702463878,12969.337090209992,101.02312589999929,54342.62403288 2023-12-13,10:38:00.000,347,11109130,-795,0,1702463879,12969.357299139992,101.051322420004,54342.610058640006 2023-12-13,10:38:01.000,347,11109082,-795,0,1702463880,12969.444871170002,101.07246981000208,54342.65198136001 2023-12-13,10:38:02.000,347,11109092,-795,0,1702463881,12969.505497959988,101.10066632999951,54342.78473664 2023-12-13,10:38:03.000,347,11109090,-795,0,1702463882,12969.653696779998,101.12181372000487,54342.945440400006 2023-12-13,10:38:04.000,347,11109125,-795,0,1702463883,12969.707587259989,101.10771545999887,54342.9105048 2023-12-13,10:38:05.000,347,11109064,-795,0,1702463884,12969.700850949994,101.12886285000423,54342.9105048 2023-12-13,10:38:06.000,347,11109083,-795,0,1702463885,12969.700850949994,101.13591198000358,54342.9105048 2023-12-13,10:38:07.000,347,11109094,-795,0,1702463886,12969.687378329989,101.1500102400023,54343.16902824 2023-12-13,10:38:08.000,347,11109079,-795,0,1702463887,12969.633487849998,101.14296111000294,54343.17601536 2023-12-13,10:38:09.000,347,11109114,-795,0,1702463888,12969.572861059998,101.19935414999782,54343.18300248001 2023-12-13,10:38:10.000,347,11109092,-795,0,1702463889,12969.552652129998,101.19230501999846,54342.980376 2023-12-13,10:38:11.000,347,11109075,-795,0,1702463890,12969.613278919998,101.1852558899991,54342.95941464 2023-12-13,10:38:12.000,347,11109111,-795,0,1702463891,12969.734532499999,101.19230501999846,54343.0502472 2023-12-13,10:38:13.000,347,11109147,-795,0,1702463892,12969.741268809994,101.17820675999974,54343.1201184 2023-12-13,10:38:14.000,347,11109132,-795,0,1702463893,12969.741268809994,101.15705937000166,54343.1201184 2023-12-13,10:38:15.000,347,11109089,-795,0,1702463894,12969.734532499999,101.17820675999974,54343.10614416001 2023-12-13,10:38:16.000,347,11109136,-795,0,1702463895,12969.734532499999,101.13591198000358,54343.27383504001 2023-12-13,10:38:17.000,347,11109124,-795,0,1702463896,12969.687378329989,101.19230501999846,54343.24588656 2023-12-13,10:38:18.000,347,11109073,-795,0,1702463897,12969.633487849998,101.17115763000038,54343.23889944 2023-12-13,10:38:19.000,347,11109104,-795,0,1702463898,12969.552652129998,101.21345241000381,54343.2249252 2023-12-13,10:38:20.000,347,11109112,-795,0,1702463899,12969.579597369993,101.24164893000125,54343.1201184 2023-12-13,10:38:21.000,347,11109119,-795,0,1702463900,12969.545915819988,101.24164893000125,54343.13409264001 2023-12-13,10:38:22.000,347,11109107,-795,0,1702463901,12969.640224159994,101.21345241000381,54343.329732000006 2023-12-13,10:38:23.000,347,11109121,-795,0,1702463902,12969.727796189989,101.13591198000358,54343.41357744 2023-12-13,10:38:24.000,347,11109137,-795,0,1702463903,12969.754741429999,101.09361720000015,54343.48344864 2023-12-13,10:38:25.000,347,11109116,-795,0,1702463904,12969.727796189989,101.00902764000057,54343.329732000006 2023-12-13,10:38:26.000,347,11109137,-795,0,1702463905,12969.86925869999,101.07246981000208,54343.41357744 2023-12-13,10:38:27.000,347,11109112,-795,0,1702463906,12969.92988548999,101.09361720000015,54343.51838424001 2023-12-13,10:38:28.000,347,11109171,-795,0,1702463907,12969.963567039995,101.06542068000272,54343.51838424001 2023-12-13,10:38:29.000,347,11109101,-795,0,1702463908,12969.983775969995,101.12181372000487,54343.448513040006 2023-12-13,10:38:30.000,347,11109120,-795,0,1702463909,12970.024193829995,101.16410850000102,54343.56030696 2023-12-13,10:38:31.000,347,11109132,-795,0,1702463910,12970.084820619995,101.15705937000166,54343.69306224 2023-12-13,10:38:32.000,347,11109163,-795,0,1702463911,12970.09155692999,101.19935414999782,54343.67210088 2023-12-13,10:38:33.000,347,11109093,-795,0,1702463912,12970.05787538,101.21345241000381,54343.7489592 2023-12-13,10:38:34.000,347,11109074,-795,0,1702463913,12970.03093013999,101.20640328000445,54343.72101072 2023-12-13,10:38:35.000,347,11109130,-795,0,1702463914,12969.99051227999,101.22755067000253,54343.644152400004 2023-12-13,10:38:36.000,347,11109136,-795,0,1702463915,12970.01745752,101.1852558899991,54343.67210088 2023-12-13,10:38:37.000,347,11109102,-795,0,1702463916,12970.044402759995,101.17115763000038,54343.8188304 2023-12-13,10:38:38.000,347,11109095,-795,0,1702463917,12970.1387111,101.17115763000038,54343.90267584001 2023-12-13,10:38:39.000,347,11109095,-795,0,1702463918,12970.11176585999,101.14296111000294,54343.89568872 2023-12-13,10:38:40.000,347,11109094,-795,0,1702463919,12970.09829324,101.09361720000015,54343.70703648001 2023-12-13,10:38:41.000,347,11109063,-795,0,1702463920,12970.09155692999,101.037224159998,54343.53934560001 2023-12-13,10:38:42.000,347,11109131,-795,0,1702463921,12970.13197478999,101.037224159998,54343.86075312 2023-12-13,10:38:43.000,347,11109082,-795,0,1702463922,12970.233019439991,101.00902764000057,54343.94459856001 2023-12-13,10:38:44.000,347,11109091,-795,0,1702463923,12970.320591470001,101.037224159998,54344.0633796 2023-12-13,10:38:45.000,347,11109111,-795,0,1702463924,12970.347536709996,101.10066632999951,54343.98652128 2023-12-13,10:38:46.000,347,11109137,-795,0,1702463925,12970.448581359997,101.1500102400023,54344.11228944001 2023-12-13,10:38:47.000,347,11109097,-795,0,1702463926,12970.529417079997,101.1500102400023,54344.18216064 2023-12-13,10:38:48.000,347,11109161,-795,0,1702463927,12970.637198039993,101.1852558899991,54344.266006080004 2023-12-13,10:38:49.000,347,11109140,-795,0,1702463928,12970.691088519998,101.15705937000166,54344.25901896001 2023-12-13,10:38:50.000,347,11109132,-795,0,1702463929,12970.650670659998,101.13591198000358,54344.17517352 2023-12-13,10:38:51.000,347,11109118,-795,0,1702463930,12970.697824829993,101.00902764000057,54344.203122 2023-12-13,10:38:52.000,347,11109111,-795,0,1702463931,12970.758451619993,101.02312589999929,54344.203122 2023-12-13,10:38:53.000,347,11109160,-795,0,1702463932,12970.846023649989,100.98788025000249,54344.25203184 2023-12-13,10:38:54.000,347,11109132,-795,0,1702463933,12970.846023649989,101.02312589999929,54344.25203184 2023-12-13,10:38:55.000,347,11109120,-795,0,1702463934,12970.852759959998,101.03017502999865,54344.25901896001 2023-12-13,10:38:56.000,347,11109135,-795,0,1702463935,12970.940331989994,101.04427329000464,54344.36382576 2023-12-13,10:38:57.000,347,11109107,-795,0,1702463936,12970.96727722999,101.07951894000144,54344.35683864001 2023-12-13,10:38:58.000,347,11109133,-795,0,1702463937,12971.02790401999,101.0865680700008,54344.39177424 2023-12-13,10:38:59.000,347,11109162,-795,0,1702463938,12971.05484926,101.00902764000057,54344.30094168 2023-12-13,10:39:00.000,347,11109173,-795,0,1702463939,12971.12894866999,101.03017502999865,54344.32889016001 2023-12-13,10:39:01.000,347,11109101,-795,0,1702463940,12971.29735642,100.99492938000185,54344.5175424 2023-12-13,10:39:02.000,347,11109120,-795,0,1702463941,12971.39840107,100.98083112000313,54344.58042648 2023-12-13,10:39:03.000,347,11109094,-795,0,1702463942,12971.43881893,100.95968372999778,54344.61536208001 2023-12-13,10:39:04.000,347,11109082,-795,0,1702463943,12971.432082619991,101.02312589999929,54344.69222040001 2023-12-13,10:39:05.000,347,11109121,-795,0,1702463944,12971.324301659995,101.03017502999865,54344.53850376 2023-12-13,10:39:06.000,347,11109079,-795,0,1702463945,12971.31082903999,101.037224159998,54344.57343936001 2023-12-13,10:39:07.000,347,11109119,-795,0,1702463946,12971.23672963,101.051322420004,54344.71318176001 2023-12-13,10:39:08.000,347,11109108,-795,0,1702463947,12971.23672963,101.06542068000272,54344.74113024001 2023-12-13,10:39:09.000,347,11109143,-795,0,1702463948,12971.12894866999,101.00197851000121,54344.671259040006 2023-12-13,10:39:10.000,347,11109119,-795,0,1702463949,12971.15589391,100.99492938000185,54344.73414312 2023-12-13,10:39:11.000,347,11109112,-795,0,1702463950,12971.304092729995,100.95968372999778,54344.85292416 2023-12-13,10:39:12.000,347,11109086,-795,0,1702463951,12971.37819214,100.91033982000226,54344.83196280001 2023-12-13,10:39:13.000,347,11109121,-795,0,1702463952,12971.384928449996,100.88214330000483,54344.85292416 2023-12-13,10:39:14.000,347,11109135,-795,0,1702463953,12971.45902786,100.85394678000011,54344.80401432 2023-12-13,10:39:15.000,347,11109150,-795,0,1702463954,12971.485973099996,100.91033982000226,54344.769078720004 2023-12-13,10:39:16.000,347,11109138,-795,0,1702463955,12971.485973099996,100.89624156000355,54344.80401432 2023-12-13,10:39:17.000,347,11109138,-795,0,1702463956,12971.546599889996,100.9385363399997,54344.97869232001 2023-12-13,10:39:18.000,347,11109074,-795,0,1702463957,12971.607226679997,100.96673286000441,54345.06253776 2023-12-13,10:39:19.000,347,11109087,-795,0,1702463958,12971.627435609997,101.00902764000057,54345.08349912 2023-12-13,10:39:20.000,347,11109035,-795,0,1702463959,12971.600490370001,100.98083112000313,54344.99266656 2023-12-13,10:39:21.000,347,11109054,-795,0,1702463960,12971.701535020002,101.01607676999993,54345.104460480004 2023-12-13,10:39:22.000,347,11109009,-795,0,1702463961,12971.715007639992,101.03017502999865,54345.104460480004 2023-12-13,10:39:23.000,347,11109127,-795,0,1702463962,12971.721743950002,101.01607676999993,54345.14638320001 2023-12-13,10:39:24.000,347,11109113,-795,0,1702463963,12971.708271329997,100.96673286000441,54345.18830592 2023-12-13,10:39:25.000,347,11109151,-795,0,1702463964,12971.741952880002,101.00197851000121,54345.21625440001 2023-12-13,10:39:26.000,347,11109114,-795,0,1702463965,12971.883415390002,100.87509416999819,54345.41888088 2023-12-13,10:39:27.000,347,11109162,-795,0,1702463966,12971.964251109988,100.88919243000419,54345.45381648001 2023-12-13,10:39:28.000,347,11109157,-795,0,1702463967,12971.970987419998,100.86099590999947,54345.509713440006 2023-12-13,10:39:29.000,347,11109078,-795,0,1702463968,12971.991196349998,100.86099590999947,54345.30009984 2023-12-13,10:39:30.000,347,11109091,-795,0,1702463969,12972.078768379994,100.86099590999947,54345.43285512001 2023-12-13,10:39:31.000,347,11109136,-795,0,1702463970,12972.125922549989,100.88919243000419,54345.53067480001 2023-12-13,10:39:32.000,347,11109100,-795,0,1702463971,12972.132658859999,100.94558546999906,54345.41888088 2023-12-13,10:39:33.000,347,11109130,-795,0,1702463972,12972.139395169994,100.94558546999906,54345.46779072 2023-12-13,10:39:34.000,347,11109111,-795,0,1702463973,12972.065295759989,100.9385363399997,54345.40490664 2023-12-13,10:39:35.000,347,11109138,-795,0,1702463974,12972.179813029994,101.00197851000121,54345.52368768 2023-12-13,10:39:36.000,347,11109166,-795,0,1702463975,12972.20675826999,100.95968372999778,54345.64246872 2023-12-13,10:39:37.000,347,11109067,-795,0,1702463976,12972.25391244,101.00197851000121,54345.628494480006 2023-12-13,10:39:38.000,347,11109158,-795,0,1702463977,12972.27412137,100.98788025000249,54345.62150736001 2023-12-13,10:39:39.000,347,11109066,-795,0,1702463978,12972.233703509999,101.05837155000336,54345.4957392 2023-12-13,10:39:40.000,347,11109074,-795,0,1702463979,12972.36842970999,100.98788025000249,54345.656442960004 2023-12-13,10:39:41.000,347,11109108,-795,0,1702463980,12972.53683746,101.051322420004,54345.7053528 2023-12-13,10:39:42.000,347,11109123,-795,0,1702463981,12972.47621067,101.06542068000272,54345.775224000005 2023-12-13,10:39:43.000,347,11109141,-795,0,1702463982,12972.53683746,101.06542068000272,54345.90797928 2023-12-13,10:39:44.000,347,11109153,-795,0,1702463983,12972.61767318,101.06542068000272,54346.012786080006 2023-12-13,10:39:45.000,347,11109063,-795,0,1702463984,12972.61093686999,101.04427329000464,54345.845095200006 2023-12-13,10:39:46.000,347,11109044,-795,0,1702463985,12972.691772589991,101.00197851000121,54345.99881184 2023-12-13,10:39:47.000,347,11109141,-795,0,1702463986,12972.779344620001,101.02312589999929,54346.10361864001 2023-12-13,10:39:48.000,347,11109123,-795,0,1702463987,12972.853444029992,101.00902764000057,54346.0197732 2023-12-13,10:39:49.000,347,11109107,-795,0,1702463988,12972.860180340002,101.05837155000336,54346.10361864001 2023-12-13,10:39:50.000,347,11109091,-795,0,1702463989,12972.974697609992,101.06542068000272,54346.2643224 2023-12-13,10:39:51.000,347,11109083,-795,0,1702463990,12972.974697609992,101.12181372000487,54346.21541256 2023-12-13,10:39:52.000,347,11109130,-795,0,1702463991,12973.035324399993,101.09361720000015,54346.21541256 2023-12-13,10:39:53.000,347,11109137,-795,0,1702463992,12973.035324399993,101.0865680700008,54346.37611632 2023-12-13,10:39:54.000,347,11109167,-795,0,1702463993,12973.075742259993,101.09361720000015,54346.41803904001 2023-12-13,10:39:55.000,347,11109192,-795,0,1702463994,12973.089214879998,101.13591198000358,54346.31323224 2023-12-13,10:39:56.000,347,11109159,-795,0,1702463995,12973.156577979993,101.15705937000166,54346.38310344 2023-12-13,10:39:57.000,347,11109133,-795,0,1702463996,12973.244150009989,101.22050154000317,54346.59271704 2023-12-13,10:39:58.000,347,11109140,-795,0,1702463997,12973.277831559994,101.20640328000445,54346.62765264001 2023-12-13,10:39:59.000,347,11109158,-795,0,1702463998,12973.271095249998,101.26279631999932,54346.64162688 2023-12-13,10:40:00.000,347,11109116,-795,0,1702463999,12973.264358939989,101.17115763000038,54346.57175568 2023-12-13,10:40:01.000,347,11109092,-795,0,1702464000,12973.203732149988,101.17115763000038,54346.69752384 2023-12-13,10:40:02.000,347,11109061,-795,0,1702464001,12973.244150009989,101.17115763000038,54346.732459440005 2023-12-13,10:40:03.000,347,11109126,-795,0,1702464002,12973.230677389998,101.1500102400023,54346.77438216001 2023-12-13,10:40:04.000,347,11109079,-795,0,1702464003,12973.250886319998,101.14296111000294,54346.62765264001 2023-12-13,10:40:05.000,347,11109118,-795,0,1702464004,12973.277831559994,101.14296111000294,54346.65560112001 2023-12-13,10:40:06.000,347,11109175,-795,0,1702464005,12973.46644823999,101.14296111000294,54346.94207304001 2023-12-13,10:40:07.000,347,11109129,-795,0,1702464006,12973.50686609999,101.15705937000166,54346.95604728 2023-12-13,10:40:08.000,347,11109150,-795,0,1702464007,12973.540547649995,101.07246981000208,54347.01194424001 2023-12-13,10:40:09.000,347,11109113,-795,0,1702464008,12973.52707502999,101.0865680700008,54346.900150320005 2023-12-13,10:40:10.000,347,11109097,-795,0,1702464009,12973.520338719994,101.09361720000015,54346.96303440001 2023-12-13,10:40:11.000,347,11109175,-795,0,1702464010,12973.540547649995,101.07246981000208,54347.02591848 2023-12-13,10:40:12.000,347,11109150,-795,0,1702464011,12973.479920859994,101.05837155000336,54346.92111168001 2023-12-13,10:40:13.000,347,11109177,-795,0,1702464012,12973.53381134,101.03017502999865,54347.13771240001 2023-12-13,10:40:14.000,347,11109141,-795,0,1702464013,12973.51360241,100.98083112000313,54347.07482832 2023-12-13,10:40:15.000,347,11109084,-795,0,1702464014,12973.48665716999,100.95968372999778,54347.02591848 2023-12-13,10:40:16.000,347,11109101,-795,0,1702464015,12973.58770181999,100.95263459999842,54347.186622240006 2023-12-13,10:40:17.000,347,11109089,-795,0,1702464016,12973.50686609999,100.92443808000098,54347.17963512001 2023-12-13,10:40:18.000,347,11109099,-795,0,1702464017,12973.580965509995,100.94558546999906,54347.22854496001 2023-12-13,10:40:19.000,347,11109118,-795,0,1702464018,12973.5742292,100.95263459999842,54347.25649344001 2023-12-13,10:40:20.000,347,11109079,-795,0,1702464019,12973.59443813,100.92443808000098,54347.172648 2023-12-13,10:40:21.000,347,11109103,-795,0,1702464020,12973.49339348,100.95968372999778,54347.15168664 2023-12-13,10:40:22.000,347,11109130,-795,0,1702464021,12973.62811967999,100.98083112000313,54347.29841616001 2023-12-13,10:40:23.000,347,11109163,-795,0,1702464022,12973.66853753999,100.97378199000377,54347.36130024 2023-12-13,10:40:24.000,347,11109071,-795,0,1702464023,12973.71569171,100.95263459999842,54347.37527448001 2023-12-13,10:40:25.000,347,11109073,-795,0,1702464024,12973.62811967999,100.98083112000313,54347.27745480001 2023-12-13,10:40:26.000,347,11109103,-795,0,1702464025,12973.641592299995,100.95968372999778,54347.3822616 2023-12-13,10:40:27.000,347,11109136,-795,0,1702464026,12973.65506492,100.99492938000185,54347.43117144 2023-12-13,10:40:28.000,347,11109157,-795,0,1702464027,12973.70895539999,100.98083112000313,54347.46610704001 2023-12-13,10:40:29.000,347,11109126,-675,0,1702464028,12973.601174439995,101.00197851000121,54347.32636464001 2023-12-13,10:40:30.000,347,11109125,-795,0,1702464029,12973.682010159995,101.00902764000057,54347.37527448001 2023-12-13,10:40:31.000,347,11109136,-795,0,1702464030,12973.72916432999,101.037224159998,54347.522004000006 2023-12-13,10:40:32.000,347,11109118,-795,0,1702464031,12973.76958218999,100.98083112000313,54347.57790096 2023-12-13,10:40:33.000,347,11109091,-795,0,1702464032,12973.70895539999,100.99492938000185,54347.58488808 2023-12-13,10:40:34.000,347,11109076,-795,0,1702464033,12973.73590064,100.94558546999906,54347.5569396 2023-12-13,10:40:35.000,347,11109144,-795,0,1702464034,12973.64832860999,100.91738895000162,54347.41021008 2023-12-13,10:40:36.000,347,11109104,-795,0,1702464035,12973.682010159995,100.89624156000355,54347.403222960005 2023-12-13,10:40:37.000,347,11109101,-795,0,1702464036,12973.73590064,100.89624156000355,54347.64078504001 2023-12-13,10:40:38.000,347,11109145,-795,0,1702464037,12973.762845879995,100.9032906900029,54347.689694880006 2023-12-13,10:40:39.000,347,11109109,-795,0,1702464038,12973.762845879995,100.89624156000355,54347.64078504001 2023-12-13,10:40:40.000,347,11109120,-795,0,1702464039,12973.79652743,100.88214330000483,54347.59886232 2023-12-13,10:40:41.000,347,11109108,-795,0,1702464040,12973.83694529,100.88214330000483,54347.66174640001 2023-12-13,10:40:42.000,347,11109175,-795,0,1702464041,12973.863890529996,100.91738895000162,54347.696682 2023-12-13,10:40:43.000,347,11109108,-795,0,1702464042,12973.79652743,100.86804503999883,54347.51501688001 2023-12-13,10:40:44.000,347,11109120,-795,0,1702464043,12973.87736315,100.86099590999947,54347.619823680005 2023-12-13,10:40:45.000,347,11109179,-795,0,1702464044,12973.964935179996,100.87509416999819,54347.75956608001 2023-12-13,10:40:46.000,347,11109107,-795,0,1702464045,12974.005353039996,100.84689765000076,54347.78052744001 2023-12-13,10:40:47.000,347,11109104,-795,0,1702464046,12974.059243520001,100.79755373999797,54347.87834712001 2023-12-13,10:40:48.000,347,11109157,-795,0,1702464047,12974.133342929992,100.81870113000332,54347.92725696001 2023-12-13,10:40:49.000,347,11109118,-795,0,1702464048,12974.140079240002,100.7905046099986,54347.82943728001 2023-12-13,10:40:50.000,347,11109145,-795,0,1702464049,12974.187233409997,100.77640634999989,54347.79450168 2023-12-13,10:40:51.000,347,11109084,-795,0,1702464050,12974.268069129997,100.75525896000181,54347.86437288 2023-12-13,10:40:52.000,347,11109135,-795,0,1702464051,12974.362377469988,100.81165200000396,54347.88533424 2023-12-13,10:40:53.000,347,11109193,-795,0,1702464052,12974.510576289998,100.82575026000268,54348.0809736 2023-12-13,10:40:54.000,347,11109178,-795,0,1702464053,12974.557730459994,100.8398485200014,54348.05302512 2023-12-13,10:40:55.000,347,11109096,-795,0,1702464054,12974.591412009999,100.89624156000355,54348.11590920001 2023-12-13,10:40:56.000,347,11109094,-795,0,1702464055,12974.73287452,100.93148721000034,54348.28360008001 2023-12-13,10:40:57.000,347,11109097,-795,0,1702464056,12974.75308345,100.93148721000034,54348.30456144001 2023-12-13,10:40:58.000,347,11109156,-795,0,1702464057,12974.83391917,100.92443808000098,54348.26263872001 2023-12-13,10:40:59.000,347,11109141,-715,0,1702464058,12974.82718285999,100.91033982000226,54348.19975464 2023-12-13,10:41:00.000,347,11109128,-795,0,1702464059,12974.820446549995,100.94558546999906,54348.28360008001 2023-12-13,10:41:01.000,347,11109138,-795,0,1702464060,12974.80697392999,100.95263459999842,54348.31853568 2023-12-13,10:41:02.000,347,11109129,-795,0,1702464061,12974.94843643999,100.91033982000226,54348.61199472 2023-12-13,10:41:03.000,347,11109083,-795,0,1702464062,12974.961909059995,100.91033982000226,54348.625968960005 2023-12-13,10:41:04.000,347,11109188,-795,0,1702464063,12975.04948108999,100.91738895000162,54348.63295608 2023-12-13,10:41:05.000,347,11109148,-795,0,1702464064,12975.00906322999,100.9385363399997,54348.54911064001 2023-12-13,10:41:06.000,347,11109088,-795,0,1702464065,12975.11684419,100.95968372999778,54348.64693032001 2023-12-13,10:41:07.000,347,11109131,-795,0,1702464066,12975.197679910001,101.00197851000121,54348.82160832 2023-12-13,10:41:08.000,347,11109100,-795,0,1702464067,12975.305460869997,100.97378199000377,54348.80064696 2023-12-13,10:41:09.000,347,11109128,-795,0,1702464068,12975.163998359996,100.95263459999842,54348.68186592 2023-12-13,10:41:10.000,347,11109112,-795,0,1702464069,12975.211152529992,101.00902764000057,54348.82160832 2023-12-13,10:41:11.000,347,11109114,-795,0,1702464070,12975.231361459992,100.9385363399997,54348.9892992 2023-12-13,10:41:12.000,347,11109122,-795,0,1702464071,12975.244834079997,100.98788025000249,54349.08711888 2023-12-13,10:41:13.000,347,11109135,-795,0,1702464072,12975.204416219996,100.98788025000249,54349.06615752 2023-12-13,10:41:14.000,347,11109109,-795,0,1702464073,12975.238097770001,101.00902764000057,54349.06615752 2023-12-13,10:41:15.000,347,11109080,-795,0,1702464074,12975.190943599991,101.02312589999929,54348.95436360001 2023-12-13,10:41:16.000,347,11109114,-795,0,1702464075,12975.217888840001,101.051322420004,54348.9892992 2023-12-13,10:41:17.000,347,11109088,-795,0,1702464076,12975.305460869997,101.04427329000464,54349.13602872 2023-12-13,10:41:18.000,347,11109141,-795,0,1702464077,12975.305460869997,101.07246981000208,54349.198912800006 2023-12-13,10:41:19.000,347,11109146,-795,0,1702464078,12975.278515630001,101.04427329000464,54349.17096432001 2023-12-13,10:41:20.000,347,11109118,-795,0,1702464079,12975.285251939997,101.037224159998,54349.18493856 2023-12-13,10:41:21.000,347,11109111,-795,0,1702464080,12975.325669799997,101.07246981000208,54349.27577112 2023-12-13,10:41:22.000,347,11109126,-795,0,1702464081,12975.379560280002,101.06542068000272,54349.296732480005 2023-12-13,10:41:23.000,347,11109093,-795,0,1702464082,12975.446923379997,101.037224159998,54349.35961656001 2023-12-13,10:41:24.000,347,11109134,-795,0,1702464083,12975.440187070002,101.01607676999993,54349.26878400001 2023-12-13,10:41:25.000,347,11109136,-795,0,1702464084,12975.547968029998,100.98083112000313,54349.40153928 2023-12-13,10:41:26.000,347,11109094,-795,0,1702464085,12975.642276369988,100.98083112000313,54349.62512712001 2023-12-13,10:41:27.000,347,11109167,-795,0,1702464086,12975.716375779994,100.98083112000313,54349.65307560001 2023-12-13,10:41:28.000,347,11109116,-795,0,1702464087,12975.729848399998,100.98083112000313,54349.701985440006 2023-12-13,10:41:29.000,347,11109091,-795,0,1702464088,12975.716375779994,100.94558546999906,54349.50634608001 2023-12-13,10:41:30.000,347,11109129,-795,0,1702464089,12975.790475189999,100.91033982000226,54349.52730744001 2023-12-13,10:41:31.000,347,11109157,-795,0,1702464090,12975.90499245999,100.96673286000441,54349.76486952 2023-12-13,10:41:32.000,347,11109111,-795,0,1702464091,12975.91172877,100.95968372999778,54349.77884376 2023-12-13,10:41:33.000,347,11109166,-795,0,1702464092,12975.898256149994,100.99492938000185,54349.8976248 2023-12-13,10:41:34.000,347,11109107,-795,0,1702464093,12975.837629359994,101.00197851000121,54349.869676320006 2023-12-13,10:41:35.000,347,11109084,-795,0,1702464094,12975.743321019989,100.98083112000313,54349.81377936001 2023-12-13,10:41:36.000,347,11109130,-795,0,1702464095,12975.702903159989,100.98083112000313,54349.918586160005 2023-12-13,10:41:37.000,347,11109104,-795,0,1702464096,12975.615331129993,100.94558546999906,54349.848714960004 2023-12-13,10:41:38.000,347,11109100,-795,0,1702464097,12975.568176959998,100.95263459999842,54349.89063768001 2023-12-13,10:41:39.000,347,11109167,-795,0,1702464098,12975.547968029998,100.91033982000226,54349.79281800001 2023-12-13,10:41:40.000,347,11109124,-795,0,1702464099,12975.547968029998,100.9032906900029,54349.77185664001 2023-12-13,10:41:41.000,347,11109076,-795,0,1702464100,12975.669221609998,100.91033982000226,54350.016405840004 2023-12-13,10:41:42.000,347,11109090,-795,0,1702464101,12975.675957919993,100.94558546999906,54350.05832856001 2023-12-13,10:41:43.000,347,11109115,-795,0,1702464102,12975.702903159989,100.86099590999947,54350.037367200006 2023-12-13,10:41:44.000,347,11109125,-795,0,1702464103,12975.669221609998,100.91738895000162,54349.9325604 2023-12-13,10:41:45.000,347,11109158,-795,0,1702464104,12975.783738879989,100.88919243000419,54349.848714960004 2023-12-13,10:41:46.000,347,11109056,-795,0,1702464105,12975.851101979999,100.89624156000355,54349.96050888001 2023-12-13,10:41:47.000,347,11109199,-795,0,1702464106,12975.878047219994,100.89624156000355,54350.09326416 2023-12-13,10:41:48.000,347,11109131,-795,0,1702464107,12975.91172877,100.85394678000011,54350.02339296 2023-12-13,10:41:49.000,347,11109100,-795,0,1702464108,12975.82415673999,100.84689765000076,54350.05832856001 2023-12-13,10:41:50.000,347,11109142,-795,0,1702464109,12975.938674009994,100.82575026000268,54350.142174 2023-12-13,10:41:51.000,347,11109142,-795,0,1702464110,12976.07340021,100.8046028700046,54350.2120452 2023-12-13,10:41:52.000,347,11109148,-795,0,1702464111,12976.12729068999,100.77640634999989,54350.33082624 2023-12-13,10:41:53.000,347,11109101,-795,0,1702464112,12976.16770854999,100.75525896000181,54350.19108384 2023-12-13,10:41:54.000,347,11109157,-795,0,1702464113,12976.221599029996,100.7905046099986,54350.23999368 2023-12-13,10:41:55.000,347,11109104,-795,0,1702464114,12976.22833533999,100.8046028700046,54350.184096720004 2023-12-13,10:41:56.000,347,11109125,-795,0,1702464115,12976.26875319999,100.7905046099986,54350.21903232 2023-12-13,10:41:57.000,347,11109069,-795,0,1702464116,12976.262016889996,100.77640634999989,54350.23999368 2023-12-13,10:41:58.000,347,11109181,-795,0,1702464117,12976.31590737,100.76230809000117,54350.46358152001 2023-12-13,10:41:59.000,347,11109160,-795,0,1702464118,12976.356325230001,100.77640634999989,54350.44960728 2023-12-13,10:42:00.000,347,11109109,-795,0,1702464119,12976.363061539996,100.76935722000053,54350.50550424 2023-12-13,10:42:01.000,347,11109137,-795,0,1702464120,12976.342852609996,100.76935722000053,54350.316851999996 2023-12-13,10:42:02.000,347,11109103,-795,0,1702464121,12976.349588919991,100.81165200000396,54350.33082624 2023-12-13,10:42:03.000,347,11109130,-795,0,1702464122,12976.403479399996,100.8398485200014,54350.49153000001 2023-12-13,10:42:04.000,347,11109140,-795,0,1702464123,12976.430424639992,100.82575026000268,54350.47755576 2023-12-13,10:42:05.000,347,11109081,-795,0,1702464124,12976.477578810001,100.88214330000483,54350.51249136001 2023-12-13,10:42:06.000,347,11109160,-795,0,1702464125,12976.592096079992,100.89624156000355,54350.71511784 2023-12-13,10:42:07.000,347,11109158,-795,0,1702464126,12976.726822279998,100.9032906900029,54350.82691176001 2023-12-13,10:42:08.000,347,11109182,-795,0,1702464127,12976.693140729993,100.91033982000226,54350.74306632 2023-12-13,10:42:09.000,347,11109077,-795,0,1702464128,12976.713349659993,100.9032906900029,54350.69415648 2023-12-13,10:42:10.000,347,11109115,-795,0,1702464129,12976.747031209998,100.86804503999883,54350.72909208001 2023-12-13,10:42:11.000,347,11109132,-795,0,1702464130,12976.787449069998,100.88214330000483,54350.7360792 2023-12-13,10:42:12.000,347,11109144,-795,0,1702464131,12976.848075859998,100.88919243000419,54350.924731440005 2023-12-13,10:42:13.000,347,11109135,-795,0,1702464132,12976.881757409988,100.86804503999883,54350.95267992 2023-12-13,10:42:14.000,347,11109162,-795,0,1702464133,12976.861548479988,100.8398485200014,54350.924731440005 2023-12-13,10:42:15.000,347,11109132,-795,0,1702464134,12976.901966339989,100.8398485200014,54350.94569280001 2023-12-13,10:42:16.000,347,11109167,-755,0,1702464135,12976.949120509998,100.87509416999819,54350.987615519996 2023-12-13,10:42:17.000,347,11109115,-795,0,1702464136,12976.881757409988,100.88214330000483,54350.86184736 2023-12-13,10:42:18.000,347,11109143,-795,0,1702464137,12976.814394309993,100.87509416999819,54350.987615519996 2023-12-13,10:42:19.000,347,11109121,-795,0,1702464138,12976.699877040002,100.86804503999883,54350.89678296001 2023-12-13,10:42:20.000,347,11109158,-795,0,1702464139,12976.720085970002,100.81870113000332,54350.973641280005 2023-12-13,10:42:21.000,347,11109118,-795,0,1702464140,12976.733558589993,100.81870113000332,54350.95267992 2023-12-13,10:42:22.000,347,11109159,-795,0,1702464141,12976.807657999998,100.75525896000181,54351.10639656 2023-12-13,10:42:23.000,347,11109119,-795,0,1702464142,12976.861548479988,100.7905046099986,54351.16229352001 2023-12-13,10:42:24.000,347,11109116,-795,0,1702464143,12976.841339549988,100.76230809000117,54351.16928064 2023-12-13,10:42:25.000,347,11109101,-795,0,1702464144,12976.807657999998,100.77640634999989,54350.99460264001 2023-12-13,10:42:26.000,347,11109109,-795,0,1702464145,12976.780712760003,100.81870113000332,54351.06447384001 2023-12-13,10:42:27.000,347,11109124,-795,0,1702464146,12976.733558589993,100.77640634999989,54351.07844808 2023-12-13,10:42:28.000,347,11109089,-795,0,1702464147,12976.740294900002,100.72001330999774,54351.06447384001 2023-12-13,10:42:29.000,347,11109148,-795,0,1702464148,12976.672931799993,100.72001330999774,54351.06447384001 2023-12-13,10:42:30.000,347,11109045,-795,0,1702464149,12976.659459180002,100.74116070000309,54351.00158976 2023-12-13,10:42:31.000,347,11109137,-795,0,1702464150,12976.753767519993,100.74820983000245,54351.16229352001 2023-12-13,10:42:32.000,347,11109121,-795,0,1702464151,12976.760503830003,100.76935722000053,54351.18325488001 2023-12-13,10:42:33.000,347,11109024,-795,0,1702464152,12976.740294900002,100.76935722000053,54351.23216472001 2023-12-13,10:42:34.000,347,11109173,-795,0,1702464153,12976.780712760003,100.74116070000309,54351.20421624001 2023-12-13,10:42:35.000,347,11109163,-795,0,1702464154,12976.720085970002,100.79755373999797,54351.07146096 2023-12-13,10:42:36.000,347,11109128,-795,0,1702464155,12976.720085970002,100.74116070000309,54351.092422320005 2023-12-13,10:42:37.000,347,11109102,-795,0,1702464156,12976.794185379993,100.72706244000437,54351.26710032 2023-12-13,10:42:38.000,347,11109142,-795,0,1702464157,12976.834603239993,100.74116070000309,54351.30203592001 2023-12-13,10:42:39.000,347,11109171,-795,0,1702464158,12976.861548479988,100.69886591999966,54351.23216472001 2023-12-13,10:42:40.000,347,11109117,-795,0,1702464159,12976.848075859998,100.70591504999902,54351.24613896 2023-12-13,10:42:41.000,347,11109047,-795,0,1702464160,12976.901966339989,100.72706244000437,54351.322997279996 2023-12-13,10:42:42.000,347,11109079,-795,0,1702464161,12976.875021099993,100.72706244000437,54351.25312608001 2023-12-13,10:42:43.000,347,11109100,-795,0,1702464162,12976.901966339989,100.73411157000373,54351.27408744 2023-12-13,10:42:44.000,347,11109130,-795,0,1702464163,12976.908702649998,100.73411157000373,54351.211203360006 2023-12-13,10:42:45.000,347,11109133,-795,0,1702464164,12976.854812169993,100.75525896000181,54351.14831928 2023-12-13,10:42:46.000,347,11109171,-795,0,1702464165,12976.996274679994,100.74820983000245,54351.41382984 2023-12-13,10:42:47.000,347,11109115,-795,0,1702464166,12977.070374089999,100.70591504999902,54351.38588136 2023-12-13,10:42:48.000,347,11109139,-795,0,1702464167,12977.11079195,100.72706244000437,54351.5046624 2023-12-13,10:42:49.000,347,11109044,-795,0,1702464168,12977.023219919989,100.66362027000287,54351.31601016 2023-12-13,10:42:50.000,347,11109084,-795,0,1702464169,12977.070374089999,100.63542374999815,54351.357932880004 2023-12-13,10:42:51.000,347,11109071,-795,0,1702464170,12977.009747299999,100.67066940000223,54351.37190712001 2023-12-13,10:42:52.000,347,11109142,-795,0,1702464171,12977.029956229999,100.67066940000223,54351.45575256 2023-12-13,10:42:53.000,347,11109123,-795,0,1702464172,12977.08384670999,100.70591504999902,54351.5046624 2023-12-13,10:42:54.000,347,11109164,-795,0,1702464173,12977.08384670999,100.67771853000158,54351.40684272 2023-12-13,10:42:55.000,347,11109088,-795,0,1702464174,12977.06363777999,100.6918167900003,54351.49767528001 2023-12-13,10:42:56.000,347,11109162,-795,0,1702464175,12977.056901469994,100.6918167900003,54351.60248208 2023-12-13,10:42:57.000,347,11109077,-795,0,1702464176,12977.056901469994,100.70591504999902,54351.58152072 2023-12-13,10:42:58.000,347,11109118,-795,0,1702464177,12977.016483609994,100.74820983000245,54351.56055936 2023-12-13,10:42:59.000,347,11109107,-795,0,1702464178,12976.868284789998,100.72706244000437,54351.44876544001 2023-12-13,10:43:00.000,347,11109178,-795,0,1702464179,12976.821130619988,100.69886591999966,54351.476713920005 2023-12-13,10:43:01.000,347,11109059,-795,0,1702464180,12976.888493719998,100.69886591999966,54351.4347912 2023-12-13,10:43:02.000,347,11109117,-795,0,1702464181,12976.949120509998,100.6565711400035,54351.62344344 2023-12-13,10:43:03.000,347,11109112,-795,0,1702464182,12976.962593129989,100.67771853000158,54351.58152072 2023-12-13,10:43:04.000,347,11109108,-795,0,1702464183,12976.942384199989,100.72001330999774,54351.60248208 2023-12-13,10:43:05.000,347,11109081,-795,0,1702464184,12976.935647889994,100.72001330999774,54351.53959800001 2023-12-13,10:43:06.000,347,11109059,-795,0,1702464185,12976.821130619988,100.67771853000158,54351.427804080005 2023-12-13,10:43:07.000,347,11109097,-795,0,1702464186,12976.854812169993,100.70591504999902,54351.476713920005 2023-12-13,10:43:08.000,347,11109129,-795,0,1702464187,12976.935647889994,100.67771853000158,54351.53959800001 2023-12-13,10:43:09.000,347,11109172,-795,0,1702464188,12976.935647889994,100.63542374999815,54351.546585120006 2023-12-13,10:43:10.000,347,11109104,-795,0,1702464189,12976.908702649998,100.66362027000287,54351.378894240006 2023-12-13,10:43:11.000,347,11109081,-795,0,1702464190,12976.982802059989,100.6565711400035,54351.58152072 2023-12-13,10:43:12.000,347,11109167,-795,0,1702464191,12977.036692539994,100.64247288000479,54351.63043056 2023-12-13,10:43:13.000,347,11109063,-795,0,1702464192,12976.982802059989,100.61427636000008,54351.53959800001 2023-12-13,10:43:14.000,347,11109109,-795,0,1702464193,12977.003010989989,100.60017810000136,54351.56754648001 2023-12-13,10:43:15.000,347,11109164,-795,0,1702464194,12977.003010989989,100.60722723000072,54351.46273968 2023-12-13,10:43:16.000,347,11109173,-795,0,1702464195,12976.989538369999,100.60017810000136,54351.44876544001 2023-12-13,10:43:17.000,347,11109140,-795,0,1702464196,12977.056901469994,100.58607984000264,54351.5745336 2023-12-13,10:43:18.000,347,11109169,-795,0,1702464197,12977.06363777999,100.62132548999944,54351.6793404 2023-12-13,10:43:19.000,347,11109115,-795,0,1702464198,12977.04342884999,100.61427636000008,54351.53261088 2023-12-13,10:43:20.000,347,11109144,-795,0,1702464199,12976.969329439999,100.57903071000328,54351.53261088 2023-12-13,10:43:21.000,347,11109092,-795,0,1702464200,12976.989538369999,100.61427636000008,54351.58850784001 2023-12-13,10:43:22.000,347,11109099,-795,0,1702464201,12976.955856819994,100.55788331999793,54351.58850784001 2023-12-13,10:43:23.000,347,11109112,-795,0,1702464202,12976.868284789998,100.593128970002,54351.546585120006 2023-12-13,10:43:24.000,347,11109121,-795,0,1702464203,12976.901966339989,100.57903071000328,54351.4347912 2023-12-13,10:43:25.000,347,11109063,-795,0,1702464204,12976.895230029993,100.60722723000072,54351.46972680001 2023-12-13,10:43:26.000,347,11109148,-795,0,1702464205,12976.922175269989,100.60017810000136,54351.56754648001 2023-12-13,10:43:27.000,347,11109127,-795,0,1702464206,12977.016483609994,100.593128970002,54351.644404800005 2023-12-13,10:43:28.000,347,11109180,-795,0,1702464207,12977.023219919989,100.60017810000136,54351.68632752001 2023-12-13,10:43:29.000,347,11109082,-795,0,1702464208,12976.928911579998,100.593128970002,54351.5046624 2023-12-13,10:43:30.000,347,11109052,-795,0,1702464209,12977.023219919989,100.57198158000392,54351.65139192 2023-12-13,10:43:31.000,347,11109205,-795,0,1702464210,12977.097319329994,100.57903071000328,54351.66536616001 2023-12-13,10:43:32.000,347,11109109,-795,0,1702464211,12977.090583019999,100.54378505999921,54351.62344344 2023-12-13,10:43:33.000,347,11109123,-795,0,1702464212,12977.17141874,100.56493245000456,54351.763185840005 2023-12-13,10:43:34.000,347,11109128,-795,0,1702464213,12977.14447349999,100.55083418999857,54351.73523736001 2023-12-13,10:43:35.000,347,11109072,-795,0,1702464214,12977.14447349999,100.58607984000264,54351.72825024 2023-12-13,10:43:36.000,347,11109151,-795,0,1702464215,12977.17141874,100.58607984000264,54351.72126312 2023-12-13,10:43:37.000,347,11109088,-795,0,1702464216,12977.23204553,100.60017810000136,54351.78414720001 2023-12-13,10:43:38.000,347,11109124,-795,0,1702464217,12977.198363979995,100.55788331999793,54351.714276000006 2023-12-13,10:43:39.000,347,11109133,-795,0,1702464218,12977.24551814999,100.55788331999793,54351.65139192 2023-12-13,10:43:40.000,347,11109172,-795,0,1702464219,12977.29267232,100.57198158000392,54351.63043056 2023-12-13,10:43:41.000,347,11109110,-795,0,1702464220,12977.27246339,100.55788331999793,54351.644404800005 2023-12-13,10:43:42.000,347,11109115,-795,0,1702464221,12977.4139259,100.52968680000049,54351.8190828 2023-12-13,10:43:43.000,347,11109118,-795,0,1702464222,12977.420662209995,100.55788331999793,54351.80510856001 2023-12-13,10:43:44.000,347,11109153,-795,0,1702464223,12977.488025309991,100.4803428899977,54351.84004416 2023-12-13,10:43:45.000,347,11109088,-795,0,1702464224,12977.45434376,100.55083418999857,54351.73523736001 2023-12-13,10:43:46.000,347,11109150,-795,0,1702464225,12977.43413483,100.52263767000113,54351.58152072 2023-12-13,10:43:47.000,347,11109174,-795,0,1702464226,12977.616015200001,100.55788331999793,54351.812095680005 2023-12-13,10:43:48.000,347,11109144,-795,0,1702464227,12977.683378299997,100.57198158000392,54351.881966880006 2023-12-13,10:43:49.000,347,11109112,-795,0,1702464228,12977.669905679992,100.60017810000136,54351.79812144 2023-12-13,10:43:50.000,347,11109079,-795,0,1702464229,12977.690114609992,100.593128970002,54351.85401840001 2023-12-13,10:43:51.000,347,11109074,-795,0,1702464230,12977.757477710002,100.60722723000072,54352.049657760006 2023-12-13,10:43:52.000,347,11109105,-795,0,1702464231,12977.791159259992,100.60722723000072,54352.028696400004 2023-12-13,10:43:53.000,347,11109104,-795,0,1702464232,12977.791159259992,100.593128970002,54352.028696400004 2023-12-13,10:43:54.000,347,11109099,-795,0,1702464233,12977.818104500002,100.57198158000392,54352.00074792001 2023-12-13,10:43:55.000,347,11109112,-795,0,1702464234,12977.838313430002,100.6283746199988,54351.97279944001 2023-12-13,10:43:56.000,347,11109099,-795,0,1702464235,12977.858522360002,100.60017810000136,54351.94485096 2023-12-13,10:43:57.000,347,11109157,-795,0,1702464236,12977.885467599997,100.61427636000008,54352.077606240004 2023-12-13,10:43:58.000,347,11109128,-795,0,1702464237,12977.939358080002,100.62132548999944,54352.14049032001 2023-12-13,10:43:59.000,347,11109116,-795,0,1702464238,12977.892203909993,100.60722723000072,54352.10555472 2023-12-13,10:44:00.000,347,11109123,-795,0,1702464239,12977.952830699993,100.61427636000008,54352.147477440005 2023-12-13,10:44:01.000,347,11109082,-795,0,1702464240,12977.966303319998,100.61427636000008,54352.18241304 2023-12-13,10:44:02.000,347,11109114,-795,0,1702464241,12978.033666419993,100.62132548999944,54352.18241304 2023-12-13,10:44:03.000,347,11109122,-795,0,1702464242,12978.067347969998,100.64247288000479,54352.245297120004 2023-12-13,10:44:04.000,347,11109140,-795,0,1702464243,12978.094293209993,100.64952201000415,54352.147477440005 2023-12-13,10:44:05.000,347,11109142,-795,0,1702464244,12978.107765829998,100.60722723000072,54352.147477440005 2023-12-13,10:44:06.000,347,11109117,-795,0,1702464245,12978.148183689998,100.64952201000415,54352.315168320005 2023-12-13,10:44:07.000,347,11109194,-795,0,1702464246,12978.107765829998,100.6283746199988,54352.32215544 2023-12-13,10:44:08.000,347,11109103,-795,0,1702464247,12978.094293209993,100.66362027000287,54352.30119408 2023-12-13,10:44:09.000,347,11109110,-795,0,1702464248,12978.006721179998,100.67771853000158,54352.30119408 2023-12-13,10:44:10.000,347,11109092,-795,0,1702464249,12978.006721179998,100.6565711400035,54352.37805240001 2023-12-13,10:44:11.000,347,11109144,-795,0,1702464250,12978.047139039998,100.6283746199988,54352.412988000004 2023-12-13,10:44:12.000,347,11109113,-795,0,1702464251,12978.127974759998,100.593128970002,54352.37805240001 2023-12-13,10:44:13.000,347,11109121,-795,0,1702464252,12978.121238449989,100.6283746199988,54352.45491072001 2023-12-13,10:44:14.000,347,11109137,-795,0,1702464253,12978.222283099989,100.56493245000456,54352.39901376 2023-12-13,10:44:15.000,347,11109157,-795,0,1702464254,12978.222283099989,100.56493245000456,54352.4479236 2023-12-13,10:44:16.000,347,11109129,-795,0,1702464255,12978.269437269999,100.57903071000328,54352.51080768 2023-12-13,10:44:17.000,347,11109075,-795,0,1702464256,12978.26270095999,100.56493245000456,54352.531769040004 2023-12-13,10:44:18.000,347,11109139,-795,0,1702464257,12978.28290988999,100.57198158000392,54352.47587208001 2023-12-13,10:44:19.000,347,11109107,-795,0,1702464258,12978.255964649994,100.60722723000072,54352.51080768 2023-12-13,10:44:20.000,347,11109119,-795,0,1702464259,12978.26270095999,100.54378505999921,54352.46189784 2023-12-13,10:44:21.000,347,11109120,-795,0,1702464260,12978.242492029989,100.57903071000328,54352.39901376 2023-12-13,10:44:22.000,347,11109159,-795,0,1702464261,12978.276173579994,100.52968680000049,54352.40600088001 2023-12-13,10:44:23.000,347,11109095,-795,0,1702464262,12978.37048192,100.50853941000241,54352.57369176001 2023-12-13,10:44:24.000,347,11109086,-795,0,1702464263,12978.34353667999,100.4944411500037,54352.587666 2023-12-13,10:44:25.000,347,11109155,-795,0,1702464264,12978.28290988999,100.48739202000434,54352.482859200005 2023-12-13,10:44:26.000,347,11109102,-795,0,1702464265,12978.38395453999,100.4944411500037,54352.52478192001 2023-12-13,10:44:27.000,347,11109120,-795,0,1702464266,12978.37048192,100.50149028000305,54352.55971752 2023-12-13,10:44:28.000,347,11109150,-795,0,1702464267,12978.37048192,100.47329375999834,54352.48984632 2023-12-13,10:44:29.000,347,11109137,-795,0,1702464268,12978.30311881999,100.45919549999962,54352.40600088001 2023-12-13,10:44:30.000,347,11109205,-795,0,1702464269,12978.35027299,100.4944411500037,54352.49683344 2023-12-13,10:44:31.000,347,11109139,-795,0,1702464270,12978.377218229994,100.48739202000434,54352.62260160001 2023-12-13,10:44:32.000,347,11109112,-795,0,1702464271,12978.377218229994,100.46624462999898,54352.62260160001 2023-12-13,10:44:33.000,347,11109120,-795,0,1702464272,12978.34353667999,100.50149028000305,54352.59465312001 2023-12-13,10:44:34.000,347,11109097,-795,0,1702464273,12978.296382509994,100.48739202000434,54352.552730400006 2023-12-13,10:44:35.000,347,11109195,-795,0,1702464274,12978.208810479999,100.46624462999898,54352.45491072001 2023-12-13,10:44:36.000,347,11109166,-795,0,1702464275,12978.235755719994,100.50853941000241,54352.41997512 2023-12-13,10:44:37.000,347,11109174,-795,0,1702464276,12978.30311881999,100.50149028000305,54352.552730400006 2023-12-13,10:44:38.000,347,11109139,-795,0,1702464277,12978.32332774999,100.46624462999898,54352.61561448 2023-12-13,10:44:39.000,347,11109144,-795,0,1702464278,12978.30311881999,100.47329375999834,54352.52478192001 2023-12-13,10:44:40.000,347,11109164,-795,0,1702464279,12978.35027299,100.51558854000177,54352.45491072001 2023-12-13,10:44:41.000,347,11109129,-795,0,1702464280,12978.41089978,100.50149028000305,54352.62958872 2023-12-13,10:44:42.000,347,11109168,-795,0,1702464281,12978.40416346999,100.53673592999985,54352.52478192001 2023-12-13,10:44:43.000,347,11109125,-795,0,1702464282,12978.37048192,100.57903071000328,54352.5177948 2023-12-13,10:44:44.000,347,11109130,-795,0,1702464283,12978.357009299994,100.55788331999793,54352.40600088001 2023-12-13,10:44:45.000,347,11109164,-795,0,1702464284,12978.316591439994,100.55788331999793,54352.45491072001 2023-12-13,10:44:46.000,347,11109123,-795,0,1702464285,12978.42437239999,100.54378505999921,54352.62958872 2023-12-13,10:44:47.000,347,11109126,-795,0,1702464286,12978.377218229994,100.48739202000434,54352.245297120004 2023-12-13,10:44:48.000,347,11109103,-795,0,1702464287,12978.45131764,100.56493245000456,54352.51080768 2023-12-13,10:44:49.000,347,11109118,-795,0,1702464288,12978.43110871,100.54378505999921,54352.433949360005 2023-12-13,10:44:50.000,347,11109155,-795,0,1702464289,12978.498471809995,100.55083418999857,54352.54574328001 2023-12-13,10:44:51.000,347,11109181,-795,0,1702464290,12978.55236229,100.52968680000049,54352.59465312001 2023-12-13,10:44:52.000,347,11109139,-795,0,1702464291,12978.58604383999,100.52968680000049,54352.6575372 2023-12-13,10:44:53.000,347,11109142,-795,0,1702464292,12978.54562597999,100.51558854000177,54352.57369176001 2023-12-13,10:44:54.000,347,11109103,-795,0,1702464293,12978.55236229,100.52968680000049,54352.580678880004 2023-12-13,10:44:55.000,347,11109119,-795,0,1702464294,12978.51194443,100.50853941000241,54352.59465312001 2023-12-13,10:44:56.000,347,11109110,-715,0,1702464295,12978.4917355,100.50853941000241,54352.587666 2023-12-13,10:44:57.000,347,11109162,-795,0,1702464296,12978.47152657,100.4803428899977,54352.63657584 2023-12-13,10:44:58.000,347,11109223,-795,0,1702464297,12978.45131764,100.45214637000026,54352.54574328001 2023-12-13,10:44:59.000,347,11109109,-795,0,1702464298,12978.45131764,100.43804811000155,54352.54574328001 2023-12-13,10:45:00.000,347,11109184,-795,0,1702464299,12978.39069085,100.4803428899977,54352.412988000004 2023-12-13,10:45:01.000,347,11109182,-795,0,1702464300,12978.357009299994,100.45919549999962,54352.3431168 2023-12-13,10:45:02.000,347,11109149,-795,0,1702464301,12978.45131764,100.47329375999834,54352.51080768 2023-12-13,10:45:03.000,347,11109144,-795,0,1702464302,12978.458053949995,100.48739202000434,54352.49683344 2023-12-13,10:45:04.000,347,11109166,-795,0,1702464303,12978.53215336,100.52968680000049,54352.41997512 2023-12-13,10:45:05.000,347,11109160,-795,0,1702464304,12978.437845019995,100.58607984000264,54352.32914256 2023-12-13,10:45:06.000,347,11109121,-795,0,1702464305,12978.42437239999,100.593128970002,54352.35709104001 2023-12-13,10:45:07.000,347,11109120,-795,0,1702464306,12978.417636089995,100.52968680000049,54352.37805240001 2023-12-13,10:45:08.000,347,11109121,-795,0,1702464307,12978.41089978,100.52968680000049,54352.40600088001 2023-12-13,10:45:09.000,347,11109156,-795,0,1702464308,12978.43110871,100.50853941000241,54352.28023272 2023-12-13,10:45:10.000,347,11109166,-795,0,1702464309,12978.45131764,100.53673592999985,54352.30818120001 2023-12-13,10:45:11.000,347,11109139,-795,0,1702464310,12978.538889669995,100.4944411500037,54352.433949360005 2023-12-13,10:45:12.000,347,11109119,-795,0,1702464311,12978.579307529995,100.52263767000113,54352.39202664 2023-12-13,10:45:13.000,347,11109133,-795,0,1702464312,12978.639934319996,100.50149028000305,54352.37106528 2023-12-13,10:45:14.000,347,11109123,-795,0,1702464313,12978.65340694,100.4944411500037,54352.315168320005 2023-12-13,10:45:15.000,347,11109129,-795,0,1702464314,12978.55236229,100.47329375999834,54352.147477440005 2023-12-13,10:45:16.000,347,11109109,-795,0,1702464315,12978.59278015,100.4944411500037,54352.25228424 2023-12-13,10:45:17.000,347,11109123,-795,0,1702464316,12978.619725389995,100.4944411500037,54352.385039520006 2023-12-13,10:45:18.000,347,11109143,-795,0,1702464317,12978.62646169999,100.51558854000177,54352.39202664 2023-12-13,10:45:19.000,347,11109150,-795,0,1702464318,12978.59278015,100.53673592999985,54352.32914256 2023-12-13,10:45:20.000,347,11109127,-795,0,1702464319,12978.54562597999,100.52968680000049,54352.25927136001 2023-12-13,10:45:21.000,347,11109170,-795,0,1702464320,12978.619725389995,100.48739202000434,54352.35709104001 2023-12-13,10:45:22.000,347,11109124,-795,0,1702464321,12978.599516459995,100.56493245000456,54352.35709104001 2023-12-13,10:45:23.000,347,11109137,-795,0,1702464322,12978.660143249996,100.58607984000264,54352.364078160004 2023-12-13,10:45:24.000,347,11109100,-795,0,1702464323,12978.63319801,100.62132548999944,54352.17542592 2023-12-13,10:45:25.000,347,11109112,-795,0,1702464324,12978.63319801,100.6283746199988,54352.25228424 2023-12-13,10:45:26.000,347,11109164,-795,0,1702464325,12978.71403373,100.62132548999944,54352.4479236 2023-12-13,10:45:27.000,347,11109140,-795,0,1702464326,12978.73424266,100.64952201000415,54352.44093648 2023-12-13,10:45:28.000,347,11109086,-795,0,1702464327,12978.73424266,100.70591504999902,54352.40600088001 2023-12-13,10:45:29.000,347,11109079,-795,0,1702464328,12978.71403373,100.6565711400035,54352.315168320005 2023-12-13,10:45:30.000,347,11109132,-795,0,1702464329,12978.808342069991,100.71296417999838,54352.39901376 2023-12-13,10:45:31.000,347,11109124,-795,0,1702464330,12978.855496240001,100.71296417999838,54352.37805240001 2023-12-13,10:45:32.000,347,11109154,-795,0,1702464331,12978.922859339997,100.72706244000437,54352.364078160004 2023-12-13,10:45:33.000,347,11109148,-795,0,1702464332,12978.929595649992,100.78345547999925,54352.4479236 2023-12-13,10:45:34.000,347,11109109,-795,0,1702464333,12978.970013509992,100.81870113000332,54352.412988000004 2023-12-13,10:45:35.000,347,11109109,-795,0,1702464334,12978.949804579992,100.83279939000204,54352.48984632 2023-12-13,10:45:36.000,347,11109179,-795,0,1702464335,12978.990222439992,100.81870113000332,54352.552730400006 2023-12-13,10:45:37.000,347,11109116,-795,0,1702464336,12978.943068269997,100.8398485200014,54352.50382056001 2023-12-13,10:45:38.000,347,11109173,-795,0,1702464337,12978.936331960002,100.81870113000332,54352.48984632 2023-12-13,10:45:39.000,347,11109169,-795,0,1702464338,12978.855496240001,100.81870113000332,54352.412988000004 2023-12-13,10:45:40.000,347,11109102,-795,0,1702464339,12978.855496240001,100.84689765000076,54352.37805240001 2023-12-13,10:45:41.000,347,11109194,-795,0,1702464340,12978.848759929992,100.81165200000396,54352.531769040004 2023-12-13,10:45:42.000,347,11109122,-795,0,1702464341,12978.882441479996,100.8046028700046,54352.552730400006 2023-12-13,10:45:43.000,347,11109124,-795,0,1702464342,12978.895914100001,100.8046028700046,54352.57369176001 2023-12-13,10:45:44.000,347,11109112,-795,0,1702464343,12978.963277199997,100.7905046099986,54352.552730400006 2023-12-13,10:45:45.000,347,11109107,-795,0,1702464344,12978.922859339997,100.81870113000332,54352.35709104001 2023-12-13,10:45:46.000,347,11109106,-795,0,1702464345,12978.916123030001,100.82575026000268,54352.42696224001 2023-12-13,10:45:47.000,347,11109190,-795,0,1702464346,12978.916123030001,100.81165200000396,54352.47587208001 2023-12-13,10:45:48.000,347,11109094,-795,0,1702464347,12978.781396829996,100.78345547999925,54352.37805240001 2023-12-13,10:45:49.000,347,11109099,-795,0,1702464348,12978.77466052,100.79755373999797,54352.364078160004 2023-12-13,10:45:50.000,347,11109148,-795,0,1702464349,12978.882441479996,100.81165200000396,54352.41997512 2023-12-13,10:45:51.000,347,11109109,-795,0,1702464350,12978.889177789992,100.74820983000245,54352.385039520006 2023-12-13,10:45:52.000,347,11109129,-795,0,1702464351,12978.970013509992,100.72001330999774,54352.51080768 2023-12-13,10:45:53.000,347,11109063,-795,0,1702464352,12979.003695059997,100.6918167900003,54352.51080768 2023-12-13,10:45:54.000,347,11109160,-795,0,1702464353,12978.949804579992,100.62132548999944,54352.46189784 2023-12-13,10:45:55.000,347,11109157,-795,0,1702464354,12978.976749820002,100.67771853000158,54352.32914256 2023-12-13,10:45:56.000,347,11109165,-795,0,1702464355,12978.949804579992,100.67066940000223,54352.29420696 2023-12-13,10:45:57.000,347,11109136,-795,0,1702464356,12978.970013509992,100.64952201000415,54352.41997512 2023-12-13,10:45:58.000,347,11109169,-795,0,1702464357,12978.990222439992,100.6918167900003,54352.44093648 2023-12-13,10:45:59.000,347,11109109,-795,0,1702464358,12978.990222439992,100.64952201000415,54352.41997512 2023-12-13,10:46:00.000,347,11109123,-795,0,1702464359,12979.023903989997,100.64247288000479,54352.46888496 2023-12-13,10:46:01.000,347,11109124,-795,0,1702464360,12979.030640299992,100.67771853000158,54352.39901376 2023-12-13,10:46:02.000,347,11109113,-795,0,1702464361,12978.936331960002,100.66362027000287,54352.2732456 2023-12-13,10:46:03.000,347,11109154,-795,0,1702464362,12978.976749820002,100.6283746199988,54352.40600088001 2023-12-13,10:46:04.000,347,11109168,-795,0,1702464363,12978.929595649992,100.60722723000072,54352.245297120004 2023-12-13,10:46:05.000,347,11109151,-795,0,1702464364,12978.929595649992,100.58607984000264,54352.23831000001 2023-12-13,10:46:06.000,347,11109086,-795,0,1702464365,12978.963277199997,100.54378505999921,54352.29420696 2023-12-13,10:46:07.000,347,11109147,-795,0,1702464366,12979.010431369992,100.55083418999857,54352.2732456 2023-12-13,10:46:08.000,347,11109116,-795,0,1702464367,12979.098003400002,100.53673592999985,54352.39202664 2023-12-13,10:46:09.000,347,11109118,-795,0,1702464368,12979.111476019993,100.48739202000434,54352.42696224001 2023-12-13,10:46:10.000,347,11109133,-795,0,1702464369,12979.091267089992,100.4450972400009,54352.35010392 2023-12-13,10:46:11.000,347,11109135,-795,0,1702464370,12979.003695059997,100.50149028000305,54352.23132288 2023-12-13,10:46:12.000,347,11109110,-795,0,1702464371,12978.996958750002,100.54378505999921,54352.16145168 2023-12-13,10:46:13.000,347,11109090,-795,0,1702464372,12979.030640299992,100.56493245000456,54352.315168320005 2023-12-13,10:46:14.000,347,11109148,-795,0,1702464373,12979.037376610002,100.51558854000177,54352.433949360005 2023-12-13,10:46:15.000,347,11109157,-795,0,1702464374,12979.057585540002,100.55083418999857,54352.412988000004 2023-12-13,10:46:16.000,347,11109152,-795,0,1702464375,12979.118212330002,100.56493245000456,54352.40600088001 2023-12-13,10:46:17.000,347,11109053,-795,0,1702464376,12979.178839120003,100.52968680000049,54352.40600088001 2023-12-13,10:46:18.000,347,11109158,-795,0,1702464377,12979.192311739993,100.51558854000177,54352.39901376 2023-12-13,10:46:19.000,347,11109156,-795,0,1702464378,12979.192311739993,100.55083418999857,54352.364078160004 2023-12-13,10:46:20.000,347,11109156,-795,0,1702464379,12979.084530779997,100.53673592999985,54352.16145168 2023-12-13,10:46:21.000,347,11109149,-795,0,1702464380,12979.044112919997,100.52968680000049,54352.16843880001 2023-12-13,10:46:22.000,347,11109148,-795,0,1702464381,12979.091267089992,100.51558854000177,54352.266258480005 2023-12-13,10:46:23.000,347,11109126,-795,0,1702464382,12979.131684949993,100.55788331999793,54352.266258480005 2023-12-13,10:46:24.000,347,11109144,-795,0,1702464383,12979.219256979988,100.50853941000241,54352.32914256 2023-12-13,10:46:25.000,347,11109136,-795,0,1702464384,12979.172102809993,100.52263767000113,54352.16145168 2023-12-13,10:46:26.000,347,11109059,-795,0,1702464385,12979.246202219998,100.51558854000177,54352.23132288 2023-12-13,10:46:27.000,347,11109122,-795,0,1702464386,12979.239465909988,100.55083418999857,54352.23132288 2023-12-13,10:46:28.000,347,11109087,-795,0,1702464387,12979.205784359998,100.48739202000434,54352.245297120004 2023-12-13,10:46:29.000,347,11109174,-795,0,1702464388,12979.138421260002,100.45919549999962,54352.16145168 2023-12-13,10:46:30.000,347,11109138,-795,0,1702464389,12979.145157569998,100.43099898000219,54352.18940016001 2023-12-13,10:46:31.000,347,11109107,-795,0,1702464390,12979.145157569998,100.40280246000475,54352.25927136001 2023-12-13,10:46:32.000,347,11109151,-795,0,1702464391,12979.138421260002,100.40985159000411,54352.28023272 2023-12-13,10:46:33.000,347,11109127,-795,0,1702464392,12979.111476019993,100.39575332999812,54352.2033744 2023-12-13,10:46:34.000,347,11109116,-795,0,1702464393,12979.084530779997,100.36755681000068,54352.16843880001 2023-12-13,10:46:35.000,347,11109152,-795,0,1702464394,12979.098003400002,100.42394985000283,54352.049657760006 2023-12-13,10:46:36.000,347,11109136,-795,0,1702464395,12979.064321849997,100.39575332999812,54352.07061912001 2023-12-13,10:46:37.000,347,11109159,-795,0,1702464396,12979.064321849997,100.43804811000155,54352.16843880001 2023-12-13,10:46:38.000,347,11109093,-795,0,1702464397,12979.104739709997,100.48739202000434,54352.098567600005 2023-12-13,10:46:39.000,347,11109139,-795,0,1702464398,12979.111476019993,100.52263767000113,54352.08459336 2023-12-13,10:46:40.000,347,11109147,-795,0,1702464399,12979.158630190002,100.4803428899977,54352.077606240004 2023-12-13,10:46:41.000,347,11109100,-795,0,1702464400,12979.199048050003,100.50853941000241,54352.11952896001 2023-12-13,10:46:42.000,347,11109114,-795,0,1702464401,12979.219256979988,100.52263767000113,54352.098567600005 2023-12-13,10:46:43.000,347,11109113,-795,0,1702464402,12979.246202219998,100.4803428899977,54352.077606240004 2023-12-13,10:46:44.000,347,11109155,-795,0,1702464403,12979.225993289998,100.4944411500037,54351.9937608 2023-12-13,10:46:45.000,347,11109120,-795,0,1702464404,12979.219256979988,100.48739202000434,54351.98677368 2023-12-13,10:46:46.000,347,11109164,-795,0,1702464405,12979.185575429998,100.48739202000434,54351.98677368 2023-12-13,10:46:47.000,347,11109145,-795,0,1702464406,12979.199048050003,100.4450972400009,54352.11952896001 2023-12-13,10:46:48.000,347,11109176,-795,0,1702464407,12979.192311739993,100.4450972400009,54352.196387280004 2023-12-13,10:46:49.000,347,11109168,-795,0,1702464408,12979.124948639997,100.46624462999898,54351.95183808001 2023-12-13,10:46:50.000,347,11109194,-635,0,1702464409,12979.057585540002,100.46624462999898,54351.80510856001 2023-12-13,10:46:51.000,347,11109075,-795,0,1702464410,12979.145157569998,100.4450972400009,54351.97279944001 2023-12-13,10:46:52.000,347,11109141,-795,0,1702464411,12979.199048050003,100.41690072000347,54351.97279944001 2023-12-13,10:46:53.000,347,11109161,-795,0,1702464412,12979.252938529993,100.43804811000155,54352.04267064001 2023-12-13,10:46:54.000,347,11109113,-795,0,1702464413,12979.273147459993,100.48739202000434,54352.08459336 2023-12-13,10:46:55.000,347,11109169,-795,0,1702464414,12979.279883769988,100.47329375999834,54352.12651608 2023-12-13,10:46:56.000,347,11109133,-795,0,1702464415,12979.353983179994,100.48739202000434,54352.18940016001 2023-12-13,10:46:57.000,347,11109116,-795,0,1702464416,12979.286620079998,100.4944411500037,54352.049657760006 2023-12-13,10:46:58.000,347,11109152,-795,0,1702464417,12979.360719489989,100.4944411500037,54352.12651608 2023-12-13,10:46:59.000,347,11109168,-795,0,1702464418,12979.414609969994,100.54378505999921,54351.94485096 2023-12-13,10:47:00.000,347,11109116,-795,0,1702464419,12979.50218199999,100.4944411500037,54351.9937608 2023-12-13,10:47:01.000,347,11109120,-795,0,1702464420,12979.556072479994,100.52968680000049,54352.09158048001 2023-12-13,10:47:02.000,347,11109116,-795,0,1702464421,12979.56280878999,100.53673592999985,54352.21036152001 2023-12-13,10:47:03.000,347,11109134,-795,0,1702464422,12979.576281409994,100.57198158000392,54352.16145168 2023-12-13,10:47:04.000,347,11109135,-795,0,1702464423,12979.556072479994,100.54378505999921,54352.10555472 2023-12-13,10:47:05.000,347,11109123,-795,0,1702464424,12979.468500449999,100.55788331999793,54351.94485096 2023-12-13,10:47:06.000,347,11109094,-795,0,1702464425,12979.50218199999,100.60722723000072,54351.91690248 2023-12-13,10:47:07.000,347,11109137,-795,0,1702464426,12979.48197306999,100.55083418999857,54352.00074792001 2023-12-13,10:47:08.000,347,11109135,-795,0,1702464427,12979.52239092999,100.55083418999857,54352.063632 2023-12-13,10:47:09.000,347,11109119,-795,0,1702464428,12979.488709379999,100.60722723000072,54352.02170928001 2023-12-13,10:47:10.000,347,11109124,-795,0,1702464429,12979.52239092999,100.52968680000049,54352.05664488 2023-12-13,10:47:11.000,347,11109206,-795,0,1702464430,12979.50218199999,100.54378505999921,54352.049657760006 2023-12-13,10:47:12.000,347,11109158,-795,0,1702464431,12979.52239092999,100.58607984000264,54352.098567600005 2023-12-13,10:47:13.000,347,11109156,-795,0,1702464432,12979.414609969994,100.60017810000136,54352.09158048001 2023-12-13,10:47:14.000,347,11109117,-795,0,1702464433,12979.340510559989,100.64952201000415,54352.02170928001 2023-12-13,10:47:15.000,347,11109185,-795,0,1702464434,12979.259674839988,100.66362027000287,54351.9937608 2023-12-13,10:47:16.000,347,11109182,-795,0,1702464435,12979.259674839988,100.70591504999902,54351.94485096 2023-12-13,10:47:17.000,347,11109159,-795,0,1702464436,12979.252938529993,100.72001330999774,54351.92388960001 2023-12-13,10:47:18.000,347,11109139,-795,0,1702464437,12979.360719489989,100.74116070000309,54351.979786560005 2023-12-13,10:47:19.000,347,11109111,-795,0,1702464438,12979.401137349989,100.69886591999966,54352.05664488 2023-12-13,10:47:20.000,347,11109188,-795,0,1702464439,12979.414609969994,100.70591504999902,54352.01472216 2023-12-13,10:47:21.000,347,11109160,-795,0,1702464440,12979.455027829994,100.67066940000223,54351.909915360004 2023-12-13,10:47:22.000,347,11109168,-795,0,1702464441,12979.475236759994,100.68476766000094,54351.93786384 2023-12-13,10:47:23.000,347,11109141,-795,0,1702464442,12979.48197306999,100.6565711400035,54352.00074792001 2023-12-13,10:47:24.000,347,11109142,-795,0,1702464443,12979.428082589999,100.67066940000223,54351.94485096 2023-12-13,10:47:25.000,347,11109063,-795,0,1702464444,12979.441555209989,100.73411157000373,54351.881966880006 2023-12-13,10:47:26.000,347,11109134,-795,0,1702464445,12979.529127239999,100.74116070000309,54352.02170928001 2023-12-13,10:47:27.000,347,11109136,-795,0,1702464446,12979.56280878999,100.6918167900003,54352.12651608 2023-12-13,10:47:28.000,347,11109171,-795,0,1702464447,12979.495445689994,100.72706244000437,54352.07061912001 2023-12-13,10:47:29.000,347,11109072,-795,0,1702464448,12979.46176413999,100.77640634999989,54351.94485096 2023-12-13,10:47:30.000,347,11109076,-795,0,1702464449,12979.448291519999,100.78345547999925,54351.909915360004 2023-12-13,10:47:31.000,347,11109126,-795,0,1702464450,12979.421346279989,100.76935722000053,54352.00773504 2023-12-13,10:47:32.000,347,11109130,-795,0,1702464451,12979.367455799998,100.73411157000373,54351.98677368 2023-12-13,10:47:33.000,347,11109082,-795,0,1702464452,12979.313565319993,100.74116070000309,54351.9937608 2023-12-13,10:47:34.000,347,11109159,-795,0,1702464453,12979.273147459993,100.77640634999989,54352.05664488 2023-12-13,10:47:35.000,347,11109174,-795,0,1702464454,12979.192311739993,100.76230809000117,54351.95183808001 2023-12-13,10:47:36.000,347,11109148,-795,0,1702464455,12979.192311739993,100.78345547999925,54352.098567600005 2023-12-13,10:47:37.000,347,11109115,-795,0,1702464456,12979.158630190002,100.74820983000245,54352.02170928001 2023-12-13,10:47:38.000,347,11109149,-795,0,1702464457,12979.158630190002,100.72706244000437,54351.87497976001 2023-12-13,10:47:39.000,347,11109201,-795,0,1702464458,12979.091267089992,100.76230809000117,54351.87497976001 2023-12-13,10:47:40.000,347,11109153,-795,0,1702464459,12979.178839120003,100.74820983000245,54351.80510856001 2023-12-13,10:47:41.000,347,11109171,-795,0,1702464460,12979.172102809993,100.73411157000373,54351.90292824001 2023-12-13,10:47:42.000,347,11109091,-795,0,1702464461,12979.118212330002,100.72706244000437,54351.91690248 2023-12-13,10:47:43.000,347,11109182,-795,0,1702464462,12979.158630190002,100.72001330999774,54351.909915360004 2023-12-13,10:47:44.000,347,11109162,-795,0,1702464463,12979.118212330002,100.71296417999838,54351.84703128 2023-12-13,10:47:45.000,347,11109134,-795,0,1702464464,12979.050849229992,100.66362027000287,54351.6094692 2023-12-13,10:47:46.000,347,11109060,-795,0,1702464465,12978.990222439992,100.70591504999902,54351.6094692 2023-12-13,10:47:47.000,347,11109145,-795,0,1702464466,12978.929595649992,100.64952201000415,54351.61645632001 2023-12-13,10:47:48.000,347,11109122,-795,0,1702464467,12978.895914100001,100.63542374999815,54351.66536616001 2023-12-13,10:47:49.000,347,11109133,-795,0,1702464468,12978.77466052,100.67771853000158,54351.46972680001 2023-12-13,10:47:50.000,347,11109119,-795,0,1702464469,12978.808342069991,100.6918167900003,54351.546585120006 2023-12-13,10:47:51.000,347,11109158,-795,0,1702464470,12978.71403373,100.69886591999966,54351.476713920005 2023-12-13,10:47:52.000,347,11109146,-795,0,1702464471,12978.821814689996,100.67771853000158,54351.56754648001 2023-12-13,10:47:53.000,347,11109121,-795,0,1702464472,12978.727506349991,100.64952201000415,54351.56754648001 2023-12-13,10:47:54.000,347,11109124,-795,0,1702464473,12978.680352179996,100.64247288000479,54351.48370104 2023-12-13,10:47:55.000,347,11109102,-795,0,1702464474,12978.538889669995,100.64247288000479,54351.31601016 2023-12-13,10:47:56.000,347,11109146,-795,0,1702464475,12978.60625276999,100.58607984000264,54351.322997279996 2023-12-13,10:47:57.000,347,11109159,-795,0,1702464476,12978.60625276999,100.6283746199988,54351.39985560001 2023-12-13,10:47:58.000,347,11109164,-795,0,1702464477,12978.71403373,100.57903071000328,54351.44177832 2023-12-13,10:47:59.000,347,11109122,-795,0,1702464478,12978.680352179996,100.6565711400035,54351.322997279996 2023-12-13,10:48:00.000,347,11109153,-795,0,1702464479,12978.68708848999,100.57903071000328,54351.16928064 2023-12-13,10:48:01.000,347,11109095,-795,0,1702464480,12978.740978969996,100.63542374999815,54351.357932880004 2023-12-13,10:48:02.000,347,11109110,-795,0,1702464481,12978.781396829996,100.62132548999944,54351.31601016 2023-12-13,10:48:03.000,347,11109108,-795,0,1702464482,12978.747715279991,100.64247288000479,54351.378894240006 2023-12-13,10:48:04.000,347,11109179,-795,0,1702464483,12978.639934319996,100.64952201000415,54351.141332160005 2023-12-13,10:48:05.000,347,11109109,-795,0,1702464484,12978.57257122,100.6918167900003,54351.17626776 2023-12-13,10:48:06.000,347,11109141,-795,0,1702464485,12978.538889669995,100.68476766000094,54351.16928064 2023-12-13,10:48:07.000,347,11109154,-795,0,1702464486,12978.52541704999,100.74116070000309,54351.30203592001 2023-12-13,10:48:08.000,347,11109098,-795,0,1702464487,12978.559098599995,100.6918167900003,54351.28107456001 2023-12-13,10:48:09.000,347,11109083,-795,0,1702464488,12978.458053949995,100.69886591999966,54351.11338368001 2023-12-13,10:48:10.000,347,11109120,-795,0,1702464489,12978.559098599995,100.6283746199988,54351.16928064 2023-12-13,10:48:11.000,347,11109126,-795,0,1702464490,12978.559098599995,100.6283746199988,54351.092422320005 2023-12-13,10:48:12.000,347,11109150,-795,0,1702464491,12978.538889669995,100.60017810000136,54351.10639656 2023-12-13,10:48:13.000,347,11109145,-795,0,1702464492,12978.57257122,100.6565711400035,54351.141332160005 2023-12-13,10:48:14.000,347,11109129,-795,0,1702464493,12978.56583490999,100.60017810000136,54351.00857688 2023-12-13,10:48:15.000,347,11109117,-795,0,1702464494,12978.59278015,100.6565711400035,54351.11338368001 2023-12-13,10:48:16.000,347,11109126,-795,0,1702464495,12978.65340694,100.62132548999944,54351.190242000004 2023-12-13,10:48:17.000,347,11109054,-795,0,1702464496,12978.619725389995,100.6283746199988,54351.07844808 2023-12-13,10:48:18.000,347,11109092,-795,0,1702464497,12978.619725389995,100.593128970002,54351.06447384001 2023-12-13,10:48:19.000,347,11109149,-715,0,1702464498,12978.4917355,100.60017810000136,54350.854860240004 2023-12-13,10:48:20.000,347,11109168,-795,0,1702464499,12978.619725389995,100.60722723000072,54350.95267992 2023-12-13,10:48:21.000,347,11109107,-795,0,1702464500,12978.50520811999,100.64247288000479,54350.987615519996 2023-12-13,10:48:22.000,347,11109103,-795,0,1702464501,12978.579307529995,100.6565711400035,54351.06447384001 2023-12-13,10:48:23.000,347,11109144,-795,0,1702464502,12978.53215336,100.68476766000094,54351.03652536001 2023-12-13,10:48:24.000,347,11109104,-795,0,1702464503,12978.52541704999,100.62132548999944,54351.07146096 2023-12-13,10:48:25.000,347,11109132,-795,0,1702464504,12978.50520811999,100.68476766000094,54350.93171856 2023-12-13,10:48:26.000,347,11109095,-795,0,1702464505,12978.59278015,100.6283746199988,54350.987615519996 2023-12-13,10:48:27.000,347,11109135,-795,0,1702464506,12978.639934319996,100.6283746199988,54350.94569280001 2023-12-13,10:48:28.000,347,11109141,-795,0,1702464507,12978.66687955999,100.60017810000136,54350.93870568 2023-12-13,10:48:29.000,347,11109168,-795,0,1702464508,12978.57257122,100.62132548999944,54350.805950400005 2023-12-13,10:48:30.000,347,11109121,-795,0,1702464509,12978.56583490999,100.60722723000072,54350.86184736 2023-12-13,10:48:31.000,347,11109114,-795,0,1702464510,12978.57257122,100.6283746199988,54351.00857688 2023-12-13,10:48:32.000,347,11109171,-795,0,1702464511,12978.53215336,100.63542374999815,54350.91774432001 2023-12-13,10:48:33.000,347,11109107,-795,0,1702464512,12978.45131764,100.70591504999902,54350.93171856 2023-12-13,10:48:34.000,347,11109157,-795,0,1702464513,12978.47152657,100.73411157000373,54350.94569280001 2023-12-13,10:48:35.000,347,11109151,-795,0,1702464514,12978.40416346999,100.74116070000309,54350.78498904 2023-12-13,10:48:36.000,347,11109127,-795,0,1702464515,12978.38395453999,100.74820983000245,54350.68018224001 2023-12-13,10:48:37.000,347,11109126,-795,0,1702464516,12978.38395453999,100.75525896000181,54350.805950400005 2023-12-13,10:48:38.000,347,11109126,-795,0,1702464517,12978.38395453999,100.68476766000094,54350.82691176001 2023-12-13,10:48:39.000,347,11109129,-795,0,1702464518,12978.32332774999,100.67066940000223,54350.83389888 2023-12-13,10:48:40.000,347,11109136,-795,0,1702464519,12978.296382509994,100.67066940000223,54350.666208 2023-12-13,10:48:41.000,347,11109146,-795,0,1702464520,12978.289646199999,100.64952201000415,54350.79197616 2023-12-13,10:48:42.000,347,11109123,-795,0,1702464521,12978.255964649994,100.69886591999966,54350.71511784 2023-12-13,10:48:43.000,347,11109157,-795,0,1702464522,12978.188601549999,100.6565711400035,54350.72210496 2023-12-13,10:48:44.000,347,11109159,-795,0,1702464523,12978.107765829998,100.68476766000094,54350.56140120001 2023-12-13,10:48:45.000,347,11109191,-795,0,1702464524,12978.040402729988,100.68476766000094,54350.58236256001 2023-12-13,10:48:46.000,347,11109161,-795,0,1702464525,12978.080820589988,100.72001330999774,54350.72909208001 2023-12-13,10:48:47.000,347,11109142,-795,0,1702464526,12978.026930109998,100.69886591999966,54350.687169360004 2023-12-13,10:48:48.000,347,11109127,-795,0,1702464527,12978.040402729988,100.66362027000287,54350.652233759996 2023-12-13,10:48:49.000,347,11109097,-795,0,1702464528,12977.946094389998,100.64952201000415,54350.44262016001 2023-12-13,10:48:50.000,347,11109170,-795,0,1702464529,12977.952830699993,100.63542374999815,54350.46358152001 2023-12-13,10:48:51.000,347,11109099,-795,0,1702464530,12977.898940220002,100.6283746199988,54350.40069744 2023-12-13,10:48:52.000,347,11109135,-795,0,1702464531,12977.838313430002,100.6283746199988,54350.32383912001 2023-12-13,10:48:53.000,347,11109125,-795,0,1702464532,12977.878731290002,100.58607984000264,54350.41467168001 2023-12-13,10:48:54.000,347,11109152,-795,0,1702464533,12977.858522360002,100.593128970002,54350.23999368 2023-12-13,10:48:55.000,347,11109195,-795,0,1702464534,12977.912412839993,100.55788331999793,54350.32383912001 2023-12-13,10:48:56.000,347,11109153,-795,0,1702464535,12977.959567010003,100.55788331999793,54350.41467168001 2023-12-13,10:48:57.000,347,11109111,-795,0,1702464536,12977.993248559993,100.51558854000177,54350.372748960006 2023-12-13,10:48:58.000,347,11109145,-795,0,1702464537,12977.986512249998,100.4944411500037,54350.41467168001 2023-12-13,10:48:59.000,347,11109151,-795,0,1702464538,12977.966303319998,100.50853941000241,54350.33781336 2023-12-13,10:49:00.000,347,11109133,-795,0,1702464539,12977.952830699993,100.50853941000241,54350.19807096001 2023-12-13,10:49:01.000,347,11109162,-795,0,1702464540,12977.973039629993,100.593128970002,54350.28890352 2023-12-13,10:49:02.000,347,11109169,-795,0,1702464541,12978.006721179998,100.54378505999921,54350.43563304 2023-12-13,10:49:03.000,347,11109132,-795,0,1702464542,12977.999984869988,100.56493245000456,54350.42864592 2023-12-13,10:49:04.000,347,11109149,-795,0,1702464543,12977.905676529997,100.60722723000072,54350.372748960006 2023-12-13,10:49:05.000,347,11109181,-795,0,1702464544,12977.777686640002,100.56493245000456,54350.23999368 2023-12-13,10:49:06.000,347,11109154,-795,0,1702464545,12977.703587229997,100.55083418999857,54350.135186880005 2023-12-13,10:49:07.000,347,11109204,-795,0,1702464546,12977.649696749992,100.57903071000328,54350.04435432 2023-12-13,10:49:08.000,347,11109121,-795,0,1702464547,12977.629487819991,100.53673592999985,54350.12819976001 2023-12-13,10:49:09.000,347,11109155,-795,0,1702464548,12977.595806270001,100.53673592999985,54350.12819976001 2023-12-13,10:49:10.000,347,11109180,-795,0,1702464549,12977.541915789996,100.57198158000392,54350.00941872001 2023-12-13,10:49:11.000,347,11109137,-795,0,1702464550,12977.501497929996,100.57198158000392,54349.95352176 2023-12-13,10:49:12.000,347,11109132,-795,0,1702464551,12977.55538841,100.60017810000136,54350.06531568 2023-12-13,10:49:13.000,347,11109161,-795,0,1702464552,12977.528443169991,100.54378505999921,54350.016405840004 2023-12-13,10:49:14.000,347,11109152,-795,0,1702464553,12977.461080069996,100.52968680000049,54349.93954752001 2023-12-13,10:49:15.000,347,11109153,-795,0,1702464554,12977.420662209995,100.52968680000049,54349.83474072 2023-12-13,10:49:16.000,347,11109111,-795,0,1702464555,12977.42739851999,100.51558854000177,54349.79281800001 2023-12-13,10:49:17.000,347,11109138,-795,0,1702464556,12977.51497055,100.57198158000392,54349.918586160005 2023-12-13,10:49:18.000,347,11109168,-795,0,1702464557,12977.481288999996,100.57198158000392,54349.981470239996 2023-12-13,10:49:19.000,347,11109113,-795,0,1702464558,12977.42739851999,100.57198158000392,54349.87666344 2023-12-13,10:49:20.000,347,11109138,-795,0,1702464559,12977.380244349995,100.593128970002,54349.77884376 2023-12-13,10:49:21.000,347,11109084,-795,0,1702464560,12977.420662209995,100.55083418999857,54349.848714960004 2023-12-13,10:49:22.000,347,11109176,-795,0,1702464561,12977.35329911,100.593128970002,54349.77884376 2023-12-13,10:49:23.000,347,11109156,-795,0,1702464562,12977.32635386999,100.57198158000392,54349.79281800001 2023-12-13,10:49:24.000,347,11109143,-795,0,1702464563,12977.24551814999,100.52968680000049,54349.66006272 2023-12-13,10:49:25.000,347,11109172,-795,0,1702464564,12977.2118366,100.52968680000049,54349.61115288 2023-12-13,10:49:26.000,347,11109153,-795,0,1702464565,12977.218572909995,100.53673592999985,54349.7578824 2023-12-13,10:49:27.000,347,11109182,-795,0,1702464566,12977.2118366,100.55788331999793,54349.69499832001 2023-12-13,10:49:28.000,347,11109153,-795,0,1702464567,12977.15120981,100.55788331999793,54349.66704984 2023-12-13,10:49:29.000,347,11109097,-795,0,1702464568,12976.996274679994,100.57903071000328,54349.464423360005 2023-12-13,10:49:30.000,347,11109138,-795,0,1702464569,12977.023219919989,100.57903071000328,54349.534294560006 2023-12-13,10:49:31.000,347,11109123,-795,0,1702464570,12977.04342884999,100.57903071000328,54349.55525592001 2023-12-13,10:49:32.000,347,11109132,-795,0,1702464571,12977.06363777999,100.55083418999857,54349.534294560006 2023-12-13,10:49:33.000,347,11109100,-795,0,1702464572,12977.097319329994,100.57903071000328,54349.52032032 2023-12-13,10:49:34.000,347,11109112,-795,0,1702464573,12977.070374089999,100.52968680000049,54349.42250064 2023-12-13,10:49:35.000,347,11109151,-795,0,1702464574,12977.050165159999,100.56493245000456,54349.38057792 2023-12-13,10:49:36.000,347,11109138,-795,0,1702464575,12977.077110399994,100.56493245000456,54349.49935896 2023-12-13,10:49:37.000,347,11109108,-795,0,1702464576,12977.08384670999,100.593128970002,54349.59717864 2023-12-13,10:49:38.000,347,11109170,-795,0,1702464577,12977.04342884999,100.56493245000456,54349.56224304 2023-12-13,10:49:39.000,347,11109131,-795,0,1702464578,12977.023219919989,100.55788331999793,54349.42250064 2023-12-13,10:49:40.000,347,11109140,-795,0,1702464579,12976.935647889994,100.6283746199988,54349.26878400001 2023-12-13,10:49:41.000,347,11109126,-795,0,1702464580,12977.029956229999,100.60722723000072,54349.35961656001 2023-12-13,10:49:42.000,347,11109131,-795,0,1702464581,12976.982802059989,100.60722723000072,54349.38057792 2023-12-13,10:49:43.000,347,11109143,-795,0,1702464582,12977.023219919989,100.58607984000264,54349.49237184 2023-12-13,10:49:44.000,347,11109116,-795,0,1702464583,12977.023219919989,100.60017810000136,54349.47141048 2023-12-13,10:49:45.000,347,11109135,-795,0,1702464584,12976.976065749994,100.58607984000264,54349.3735908 2023-12-13,10:49:46.000,347,11109064,-795,0,1702464585,12977.023219919989,100.593128970002,54349.38057792 2023-12-13,10:49:47.000,347,11109132,-795,0,1702464586,12977.003010989989,100.56493245000456,54349.35262944 2023-12-13,10:49:48.000,347,11109127,-795,0,1702464587,12977.016483609994,100.55083418999857,54349.26878400001 2023-12-13,10:49:49.000,347,11109108,-795,0,1702464588,12977.029956229999,100.54378505999921,54349.19192568001 2023-12-13,10:49:50.000,347,11109153,-795,0,1702464589,12977.023219919989,100.57903071000328,54349.2338484 2023-12-13,10:49:51.000,347,11109150,-795,0,1702464590,12977.029956229999,100.55788331999793,54349.33865520001 2023-12-13,10:49:52.000,347,11109119,-795,0,1702464591,12977.016483609994,100.58607984000264,54349.26179688 2023-12-13,10:49:53.000,347,11109153,-795,0,1702464592,12976.834603239993,100.54378505999921,54348.9892992 2023-12-13,10:49:54.000,347,11109124,-795,0,1702464593,12976.888493719998,100.60017810000136,54349.18493856 2023-12-13,10:49:55.000,347,11109131,-795,0,1702464594,12976.827866929998,100.66362027000287,54348.9892992 2023-12-13,10:49:56.000,347,11109151,-795,0,1702464595,12976.868284789998,100.68476766000094,54349.0591704 2023-12-13,10:49:57.000,347,11109142,-795,0,1702464596,12976.908702649998,100.6918167900003,54349.14301584001 2023-12-13,10:49:58.000,347,11109104,-795,0,1702464597,12976.982802059989,100.74820983000245,54349.15699008 2023-12-13,10:49:59.000,347,11109137,-795,0,1702464598,12976.935647889994,100.76230809000117,54349.05218328001 2023-12-13,10:50:00.000,347,11109152,-795,0,1702464599,12976.901966339989,100.77640634999989,54348.98231208001 2023-12-13,10:50:01.000,347,11109128,-795,0,1702464600,12976.922175269989,100.78345547999925,54349.08711888 2023-12-13,10:50:02.000,347,11109160,-795,0,1702464601,12976.895230029993,100.72001330999774,54348.961350720005 2023-12-13,10:50:03.000,347,11109120,-795,0,1702464602,12976.821130619988,100.71296417999838,54348.89147952 2023-12-13,10:50:04.000,347,11109169,-795,0,1702464603,12976.834603239993,100.71296417999838,54348.912440880005 2023-12-13,10:50:05.000,347,11109156,-795,0,1702464604,12976.854812169993,100.74820983000245,54348.88449240001 2023-12-13,10:50:06.000,347,11109185,-795,0,1702464605,12976.895230029993,100.73411157000373,54348.9892992 2023-12-13,10:50:07.000,347,11109204,-795,0,1702464606,12976.928911579998,100.74820983000245,54348.95436360001 2023-12-13,10:50:08.000,347,11109174,-795,0,1702464607,12976.888493719998,100.76935722000053,54348.961350720005 2023-12-13,10:50:09.000,347,11109121,-795,0,1702464608,12976.807657999998,100.75525896000181,54348.76571136001 2023-12-13,10:50:10.000,347,11109098,-795,0,1702464609,12976.881757409988,100.74820983000245,54348.80763408001 2023-12-13,10:50:11.000,347,11109172,-795,0,1702464610,12976.888493719998,100.79755373999797,54348.82160832 2023-12-13,10:50:12.000,347,11109096,-795,0,1702464611,12976.949120509998,100.7905046099986,54348.83558256001 2023-12-13,10:50:13.000,347,11109131,-795,0,1702464612,12976.949120509998,100.8398485200014,54348.842569680004 2023-12-13,10:50:14.000,347,11109110,-795,0,1702464613,12976.922175269989,100.86099590999947,54348.72378864 2023-12-13,10:50:15.000,347,11109128,-795,0,1702464614,12976.996274679994,100.82575026000268,54348.72378864 2023-12-13,10:50:16.000,347,11109159,-795,0,1702464615,12976.969329439999,100.88214330000483,54348.625968960005 2023-12-13,10:50:17.000,347,11109072,-795,0,1702464616,12977.097319329994,100.81870113000332,54348.75872424 2023-12-13,10:50:18.000,347,11109130,-795,0,1702464617,12977.157946119994,100.81870113000332,54348.82160832 2023-12-13,10:50:19.000,347,11109174,-795,0,1702464618,12977.22530921999,100.82575026000268,54348.85654392001 2023-12-13,10:50:20.000,347,11109118,-795,0,1702464619,12977.24551814999,100.8398485200014,54348.73077576 2023-12-13,10:50:21.000,347,11109151,-795,0,1702464620,12977.18489135999,100.86099590999947,54348.64693032001 2023-12-13,10:50:22.000,347,11109132,-795,0,1702464621,12977.29267232,100.86099590999947,54348.919428 2023-12-13,10:50:23.000,347,11109077,-795,0,1702464622,12977.37350804,100.84689765000076,54348.95436360001 2023-12-13,10:50:24.000,347,11109149,-795,0,1702464623,12977.420662209995,100.87509416999819,54348.9892992 2023-12-13,10:50:25.000,347,11109062,-795,0,1702464624,12977.39371697,100.88919243000419,54348.82160832 2023-12-13,10:50:26.000,347,11109078,-795,0,1702464625,12977.501497929996,100.9032906900029,54348.8495568 2023-12-13,10:50:27.000,347,11109173,-795,0,1702464626,12977.582333649996,100.95263459999842,54348.85654392001 2023-12-13,10:50:28.000,347,11109082,-795,0,1702464627,12977.575597340001,100.87509416999819,54348.8495568 2023-12-13,10:50:29.000,347,11109130,-795,0,1702464628,12977.501497929996,100.92443808000098,54348.7098144 2023-12-13,10:50:30.000,347,11109129,-795,0,1702464629,12977.46781637999,100.95263459999842,54348.793659840005 2023-12-13,10:50:31.000,347,11109128,-795,0,1702464630,12977.501497929996,101.00902764000057,54348.90545376001 2023-12-13,10:50:32.000,347,11109123,-795,0,1702464631,12977.51497055,101.04427329000464,54348.87750528 2023-12-13,10:50:33.000,347,11109095,-795,0,1702464632,12977.47455269,101.01607676999993,54348.81462120001 2023-12-13,10:50:34.000,347,11109118,-795,0,1702464633,12977.501497929996,101.06542068000272,54348.80763408001 2023-12-13,10:50:35.000,347,11109157,-795,0,1702464634,12977.4139259,101.05837155000336,54348.66090456 2023-12-13,10:50:36.000,347,11109141,-795,0,1702464635,12977.4139259,101.04427329000464,54348.63295608 2023-12-13,10:50:37.000,347,11109149,-795,0,1702464636,12977.42739851999,101.04427329000464,54348.78667272001 2023-12-13,10:50:38.000,347,11109147,-795,0,1702464637,12977.42739851999,101.051322420004,54348.85654392001 2023-12-13,10:50:39.000,347,11109079,-795,0,1702464638,12977.45434376,101.11476458999823,54348.82160832 2023-12-13,10:50:40.000,347,11109106,-795,0,1702464639,12977.46781637999,101.1500102400023,54348.744750000005 2023-12-13,10:50:41.000,347,11109112,-795,0,1702464640,12977.461080069996,101.14296111000294,54348.80064696 2023-12-13,10:50:42.000,347,11109232,-795,0,1702464641,12977.47455269,101.14296111000294,54348.75872424 2023-12-13,10:50:43.000,347,11109124,-795,0,1702464642,12977.461080069996,101.14296111000294,54348.695840160006 2023-12-13,10:50:44.000,347,11109086,-795,0,1702464643,12977.400453279995,101.12886285000423,54348.61898184001 2023-12-13,10:50:45.000,347,11109166,-795,0,1702464644,12977.38698065999,101.12181372000487,54348.61199472 2023-12-13,10:50:46.000,347,11109143,-795,0,1702464645,12977.47455269,101.12181372000487,54348.73077576 2023-12-13,10:50:47.000,347,11109107,-795,0,1702464646,12977.39371697,101.1852558899991,54348.4652652 2023-12-13,10:50:48.000,347,11109119,-795,0,1702464647,12977.360035419995,101.19935414999782,54348.41635536 2023-12-13,10:50:49.000,347,11109124,-795,0,1702464648,12977.46781637999,101.2486980600006,54348.71680152001 2023-12-13,10:50:50.000,347,11109087,-795,0,1702464649,12977.38698065999,101.23459980000189,54348.63994320001 2023-12-13,10:50:51.000,347,11109104,-795,0,1702464650,12977.33309018,101.20640328000445,54348.57007200001 2023-12-13,10:50:52.000,347,11109138,-795,0,1702464651,12977.319617559995,101.14296111000294,54348.59103336 2023-12-13,10:50:53.000,347,11109120,-795,0,1702464652,12977.35329911,101.12181372000487,54348.674878800004 2023-12-13,10:50:54.000,347,11109100,-795,0,1702464653,12977.19162767,101.12886285000423,54348.47225232001 2023-12-13,10:50:55.000,347,11109100,-795,0,1702464654,12977.26572707999,101.07951894000144,54348.49321368 2023-12-13,10:50:56.000,347,11109182,-795,0,1702464655,12977.33309018,101.07951894000144,54348.70282728 2023-12-13,10:50:57.000,347,11109063,-795,0,1702464656,12977.28593600999,101.04427329000464,54348.577059120005 2023-12-13,10:50:58.000,347,11109069,-795,0,1702464657,12977.27246339,101.09361720000015,54348.5351364 2023-12-13,10:50:59.000,347,11109190,-795,0,1702464658,12977.22530921999,101.07951894000144,54348.43032960001 2023-12-13,10:51:00.000,347,11109170,-795,0,1702464659,12977.22530921999,101.09361720000015,54348.51417504 2023-12-13,10:51:01.000,347,11109209,-795,0,1702464660,12977.26572707999,101.09361720000015,54348.577059120005 2023-12-13,10:51:02.000,347,11109135,-795,0,1702464661,12977.238781839995,101.06542068000272,54348.58404624 2023-12-13,10:51:03.000,347,11109179,-795,0,1702464662,12977.2118366,101.00197851000121,54348.507187920004 2023-12-13,10:51:04.000,347,11109121,-795,0,1702464663,12977.19162767,100.95968372999778,54348.50020080001 2023-12-13,10:51:05.000,347,11109163,-795,0,1702464664,12977.19162767,100.95968372999778,54348.43731672 2023-12-13,10:51:06.000,347,11109145,-795,0,1702464665,12977.137737189994,100.95968372999778,54348.29757432 2023-12-13,10:51:07.000,347,11109119,-795,0,1702464666,12977.117528259994,100.96673286000441,54348.27661296 2023-12-13,10:51:08.000,347,11109160,-795,0,1702464667,12977.2118366,100.97378199000377,54348.339497040004 2023-12-13,10:51:09.000,347,11109198,-795,0,1702464668,12977.198363979995,100.9385363399997,54348.31154856001 2023-12-13,10:51:10.000,347,11109119,-795,0,1702464669,12977.16468242999,100.89624156000355,54348.2556516 2023-12-13,10:51:11.000,347,11109179,-795,0,1702464670,12977.19162767,100.86099590999947,54348.2556516 2023-12-13,10:51:12.000,347,11109131,-795,0,1702464671,12977.17141874,100.9032906900029,54348.33250992001 2023-12-13,10:51:13.000,347,11109106,-795,0,1702464672,12977.14447349999,100.86804503999883,54348.29757432 2023-12-13,10:51:14.000,347,11109181,-795,0,1702464673,12977.06363777999,100.83279939000204,54348.24866448 2023-12-13,10:51:15.000,347,11109159,-795,0,1702464674,12977.090583019999,100.87509416999819,54348.15783192 2023-12-13,10:51:16.000,347,11109135,-795,0,1702464675,12977.070374089999,100.85394678000011,54348.09494784001 2023-12-13,10:51:17.000,347,11109161,-795,0,1702464676,12977.097319329994,100.89624156000355,54348.28360008001 2023-12-13,10:51:18.000,347,11109181,-755,0,1702464677,12977.157946119994,100.86099590999947,54348.31154856001 2023-12-13,10:51:19.000,347,11109119,-795,0,1702464678,12977.15120981,100.88214330000483,54348.20674176 2023-12-13,10:51:20.000,347,11109112,-795,0,1702464679,12977.14447349999,100.79755373999797,54348.12988344 2023-12-13,10:51:21.000,347,11109085,-795,0,1702464680,12977.218572909995,100.77640634999989,54348.2556516 2023-12-13,10:51:22.000,347,11109117,-795,0,1702464681,12977.198363979995,100.73411157000373,54348.192767520006 2023-12-13,10:51:23.000,347,11109116,-795,0,1702464682,12977.178155049995,100.69886591999966,54348.17879328 2023-12-13,10:51:24.000,347,11109107,-795,0,1702464683,12977.13100088,100.6565711400035,54348.073986480005 2023-12-13,10:51:25.000,347,11109162,-795,0,1702464684,12977.10405563999,100.6565711400035,54348.03905088 2023-12-13,10:51:26.000,347,11109142,-795,0,1702464685,12977.19162767,100.64952201000415,54348.192767520006 2023-12-13,10:51:27.000,347,11109120,-795,0,1702464686,12977.17141874,100.64952201000415,54348.20674176 2023-12-13,10:51:28.000,347,11109110,-795,0,1702464687,12977.178155049995,100.69886591999966,54348.24866448 2023-12-13,10:51:29.000,347,11109079,-795,0,1702464688,12977.077110399994,100.6918167900003,54348.06699936001 2023-12-13,10:51:30.000,347,11109083,-795,0,1702464689,12977.029956229999,100.67771853000158,54348.06699936001 2023-12-13,10:51:31.000,347,11109155,-795,0,1702464690,12976.982802059989,100.6283746199988,54348.13687056001 2023-12-13,10:51:32.000,347,11109153,-795,0,1702464691,12976.922175269989,100.62132548999944,54348.06001224 2023-12-13,10:51:33.000,347,11109158,-795,0,1702464692,12976.895230029993,100.593128970002,54348.08796072 2023-12-13,10:51:34.000,347,11109143,-795,0,1702464693,12976.868284789998,100.57198158000392,54348.01808952001 2023-12-13,10:51:35.000,347,11109115,-795,0,1702464694,12976.881757409988,100.57198158000392,54348.03905088 2023-12-13,10:51:36.000,347,11109152,-795,0,1702464695,12976.915438959993,100.53673592999985,54348.073986480005 2023-12-13,10:51:37.000,347,11109134,-795,0,1702464696,12976.901966339989,100.57198158000392,54348.0111024 2023-12-13,10:51:38.000,347,11109136,-795,0,1702464697,12976.848075859998,100.52968680000049,54347.906295600005 2023-12-13,10:51:39.000,347,11109214,-795,0,1702464698,12976.787449069998,100.55788331999793,54347.82943728001 2023-12-13,10:51:40.000,347,11109140,-795,0,1702464699,12976.767240139998,100.52263767000113,54347.787514560005 2023-12-13,10:51:41.000,347,11109176,-795,0,1702464700,12976.773976449993,100.4803428899977,54347.906295600005 2023-12-13,10:51:42.000,347,11109099,-795,0,1702464701,12976.773976449993,100.4450972400009,54347.86437288 2023-12-13,10:51:43.000,347,11109151,-795,0,1702464702,12976.807657999998,100.45214637000026,54347.99712816001 2023-12-13,10:51:44.000,347,11109166,-635,0,1702464703,12976.800921689988,100.41690072000347,54347.96917968001 2023-12-13,10:51:45.000,347,11109101,-795,0,1702464704,12976.605568699997,100.48739202000434,54347.7665532 2023-12-13,10:51:46.000,347,11109173,-795,0,1702464705,12976.625777629997,100.4450972400009,54347.82245016 2023-12-13,10:51:47.000,347,11109167,-795,0,1702464706,12976.524732979997,100.4944411500037,54347.71065624001 2023-12-13,10:51:48.000,347,11109114,-795,0,1702464707,12976.538205600002,100.41690072000347,54347.75257896 2023-12-13,10:51:49.000,347,11109148,-795,0,1702464708,12976.443897259996,100.40985159000411,54347.66174640001 2023-12-13,10:51:50.000,347,11109189,-795,0,1702464709,12976.416952020001,100.3816550699994,54347.60584944 2023-12-13,10:51:51.000,347,11109125,-795,0,1702464710,12976.363061539996,100.38870419999876,54347.53597824 2023-12-13,10:51:52.000,347,11109089,-795,0,1702464711,12976.416952020001,100.33231116000388,54347.61283656001 2023-12-13,10:51:53.000,347,11109079,-795,0,1702464712,12976.29569844,100.32526203000452,54347.56392672001 2023-12-13,10:51:54.000,347,11109134,-795,0,1702464713,12976.24854426999,100.30411463999917,54347.4870684 2023-12-13,10:51:55.000,347,11109120,-795,0,1702464714,12976.100345449995,100.29706550999981,54347.20059648 2023-12-13,10:51:56.000,347,11109143,-795,0,1702464715,12976.140763309995,100.27591812000173,54347.20758360001 2023-12-13,10:51:57.000,347,11109135,-795,0,1702464716,12976.12729068999,100.31821289999789,54347.333351760004 2023-12-13,10:51:58.000,347,11109130,-795,0,1702464717,12976.12729068999,100.27591812000173,54347.36130024 2023-12-13,10:51:59.000,347,11109149,-795,0,1702464718,12975.979091869995,100.27591812000173,54347.24950632 2023-12-13,10:52:00.000,347,11109183,-795,0,1702464719,12975.918465079994,100.21952507999958,54347.15168664 2023-12-13,10:52:01.000,347,11109085,-795,0,1702464720,12975.84436566999,100.22657420999894,54347.13771240001 2023-12-13,10:52:02.000,347,11109121,-795,0,1702464721,12975.82415673999,100.21247595000023,54347.08880256001 2023-12-13,10:52:03.000,347,11109173,-795,0,1702464722,12975.709639469998,100.22657420999894,54347.13072528001 2023-12-13,10:52:04.000,347,11109114,-795,0,1702464723,12975.642276369988,100.17018117000407,54346.89316320001 2023-12-13,10:52:05.000,347,11109178,-795,0,1702464724,12975.595122199993,100.13493552,54346.87220184001 2023-12-13,10:52:06.000,347,11109168,-795,0,1702464725,12975.635540059993,100.07149334999849,54346.830279120004 2023-12-13,10:52:07.000,347,11109144,-795,0,1702464726,12975.675957919993,100.0362477000017,54346.97002152001 2023-12-13,10:52:08.000,347,11109131,-795,0,1702464727,12975.736584709994,100.02919857000234,54346.92111168001 2023-12-13,10:52:09.000,347,11109167,-795,0,1702464728,12975.729848399998,99.99395291999826,54346.79534352001 2023-12-13,10:52:10.000,347,11109184,-795,0,1702464729,12975.716375779994,99.97280553000019,54346.62066552 2023-12-13,10:52:11.000,347,11109138,-795,0,1702464730,12975.709639469998,99.97280553000019,54346.70451096001 2023-12-13,10:52:12.000,347,11109106,-795,0,1702464731,12975.770266259999,99.95870727000147,54346.683549600006 2023-12-13,10:52:13.000,347,11109147,-795,0,1702464732,12975.743321019989,99.97985465999955,54346.76739504 2023-12-13,10:52:14.000,347,11109184,-795,0,1702464733,12975.729848399998,99.97985465999955,54346.63463976001 2023-12-13,10:52:15.000,347,11109094,-795,0,1702464734,12975.716375779994,99.9869037899989,54346.59970416 2023-12-13,10:52:16.000,347,11109196,-795,0,1702464735,12975.756793639994,99.99395291999826,54346.71149808 2023-12-13,10:52:17.000,347,11109140,-795,0,1702464736,12975.635540059993,99.95870727000147,54346.648614 2023-12-13,10:52:18.000,347,11109118,-795,0,1702464737,12975.662485299988,100.0010020500049,54346.62066552 2023-12-13,10:52:19.000,347,11109166,-795,0,1702464738,12975.507550169998,100.04329683000105,54346.45297464 2023-12-13,10:52:20.000,347,11109126,-795,0,1702464739,12975.521022790002,99.97280553000019,54346.48791024001 2023-12-13,10:52:21.000,347,11109146,-795,0,1702464740,12975.541231720003,100.01510031000362,54346.59970416 2023-12-13,10:52:22.000,347,11109151,-795,0,1702464741,12975.608594819998,100.00805118000426,54346.69752384 2023-12-13,10:52:23.000,347,11109172,-795,0,1702464742,12975.622067439988,99.96575640000083,54346.65560112001 2023-12-13,10:52:24.000,347,11109138,-795,0,1702464743,12975.662485299988,99.90936335999868,54346.648614 2023-12-13,10:52:25.000,347,11109160,-795,0,1702464744,12975.588385889998,99.86706858000252,54346.46694888001 2023-12-13,10:52:26.000,347,11109158,-795,0,1702464745,12975.682694229989,99.81772466999973,54346.48092312 2023-12-13,10:52:27.000,347,11109105,-795,0,1702464746,12975.649012679998,99.81067554000037,54346.58572992001 2023-12-13,10:52:28.000,347,11109124,-795,0,1702464747,12975.696166849993,99.76133163000486,54346.50887160001 2023-12-13,10:52:29.000,347,11109156,-795,0,1702464748,12975.662485299988,99.79657728000166,54346.36912920001 2023-12-13,10:52:30.000,347,11109101,-795,0,1702464749,12975.716375779994,99.7895281500023,54346.445987520005 2023-12-13,10:52:31.000,347,11109142,-795,0,1702464750,12975.777002569994,99.80362641000102,54346.48092312 2023-12-13,10:52:32.000,347,11109142,-795,0,1702464751,12975.830893049999,99.75428249999823,54346.445987520005 2023-12-13,10:52:33.000,347,11109125,-795,0,1702464752,12975.790475189999,99.74723336999887,54346.36912920001 2023-12-13,10:52:34.000,347,11109159,-795,0,1702464753,12975.857838289994,99.74723336999887,54346.37611632 2023-12-13,10:52:35.000,347,11109148,-795,0,1702464754,12975.797211499994,99.75428249999823,54346.28528376 2023-12-13,10:52:36.000,347,11109140,-795,0,1702464755,12975.736584709994,99.76838076000422,54346.27130952001 2023-12-13,10:52:37.000,347,11109188,-795,0,1702464756,12975.682694229989,99.76838076000422,54346.25034816001 2023-12-13,10:52:38.000,347,11109159,-795,0,1702464757,12975.783738879989,99.74018423999951,54346.41803904001 2023-12-13,10:52:39.000,347,11109109,-795,0,1702464758,12975.750057329999,99.70493859000271,54346.41105192 2023-12-13,10:52:40.000,347,11109172,-795,0,1702464759,12975.750057329999,99.76133163000486,54346.39009056001 2023-12-13,10:52:41.000,347,11109143,-795,0,1702464760,12975.736584709994,99.71198772000207,54346.27130952001 2023-12-13,10:52:42.000,347,11109162,-795,0,1702464761,12975.783738879989,99.73313511000015,54346.30624512 2023-12-13,10:52:43.000,347,11109135,-795,0,1702464762,12975.770266259999,99.72608598000079,54346.43201328 2023-12-13,10:52:44.000,347,11109156,-795,0,1702464763,12975.777002569994,99.690840330004,54346.24336104 2023-12-13,10:52:45.000,347,11109121,-795,0,1702464764,12975.803947809989,99.69788946000335,54346.27130952001 2023-12-13,10:52:46.000,347,11109158,-795,0,1702464765,12975.91172877,99.66264380999928,54346.43900040001 2023-12-13,10:52:47.000,347,11109126,-795,0,1702464766,12976.01277342,99.62034903000313,54346.445987520005 2023-12-13,10:52:48.000,347,11109187,-795,0,1702464767,12976.08687282999,99.66969293999864,54346.37611632 2023-12-13,10:52:49.000,347,11109141,-795,0,1702464768,12976.05319128,99.66969293999864,54346.42502616 2023-12-13,10:52:50.000,347,11109132,-795,0,1702464769,12976.04645496999,99.68379120000463,54346.327206480004 2023-12-13,10:52:51.000,347,11109163,-795,0,1702464770,12976.059927589995,99.70493859000271,54346.29227088001 2023-12-13,10:52:52.000,347,11109171,-795,0,1702464771,12976.06666389999,99.66969293999864,54346.3341936 2023-12-13,10:52:53.000,347,11109119,-755,0,1702464772,12976.134027,99.65559467999992,54346.45996176001 2023-12-13,10:52:54.000,347,11109139,-795,0,1702464773,12976.12729068999,99.64854555000056,54346.41105192 2023-12-13,10:52:55.000,347,11109141,-795,0,1702464774,12976.134027,99.62034903000313,54346.28528376 2023-12-13,10:52:56.000,347,11109064,-795,0,1702464775,12976.15423593,99.62034903000313,54346.36912920001 2023-12-13,10:52:57.000,347,11109146,-795,0,1702464776,12976.27548951,99.60625077000441,54346.4040648 2023-12-13,10:52:58.000,347,11109149,-795,0,1702464777,12976.363061539996,99.5780542499997,54346.515858720006 2023-12-13,10:52:59.000,347,11109133,-795,0,1702464778,12976.349588919991,99.59920163999777,54346.36214208 2023-12-13,10:53:00.000,347,11109125,-795,0,1702464779,12976.396743090001,99.62739816000249,54346.43201328 2023-12-13,10:53:01.000,347,11109154,-795,0,1702464780,12976.497787740002,99.60625077000441,54346.64162688 2023-12-13,10:53:02.000,347,11109174,-795,0,1702464781,12976.565150839997,99.59920163999777,54346.67656248001 2023-12-13,10:53:03.000,347,11109185,-795,0,1702464782,12976.659459180002,99.62034903000313,54346.79534352001 2023-12-13,10:53:04.000,347,11109155,-795,0,1702464783,12976.666195489997,99.64854555000056,54346.80233064001 2023-12-13,10:53:05.000,347,11109152,-795,0,1702464784,12976.578623460002,99.61329990000377,54346.66957536 2023-12-13,10:53:06.000,347,11109127,-795,0,1702464785,12976.632513939992,99.57100512000034,54346.72547232001 2023-12-13,10:53:07.000,347,11109144,-795,0,1702464786,12976.619041320002,99.5428086000029,54346.732459440005 2023-12-13,10:53:08.000,347,11109135,-795,0,1702464787,12976.666195489997,99.5428086000029,54346.732459440005 2023-12-13,10:53:09.000,347,11109161,-795,0,1702464788,12976.632513939992,99.54985773000226,54346.662588240004 2023-12-13,10:53:10.000,347,11109136,-795,0,1702464789,12976.713349659993,99.52871034000418,54346.683549600006 2023-12-13,10:53:11.000,347,11109170,-795,0,1702464790,12976.773976449993,99.52166121000482,54346.73944656 2023-12-13,10:53:12.000,347,11109122,-795,0,1702464791,12976.861548479988,99.52166121000482,54346.781369280005 2023-12-13,10:53:13.000,347,11109162,-795,0,1702464792,12976.841339549988,99.5428086000029,54346.79534352001 2023-12-13,10:53:14.000,347,11109064,-795,0,1702464793,12976.868284789998,99.57100512000034,54346.73944656 2023-12-13,10:53:15.000,347,11109155,-795,0,1702464794,12976.881757409988,99.59215250999841,54346.70451096001 2023-12-13,10:53:16.000,347,11109126,-795,0,1702464795,12976.922175269989,99.62739816000249,54346.73944656 2023-12-13,10:53:17.000,347,11109102,-795,0,1702464796,12976.996274679994,99.64854555000056,54346.86521472 2023-12-13,10:53:18.000,347,11109111,-795,0,1702464797,12977.06363777999,99.62034903000313,54346.92111168001 2023-12-13,10:53:19.000,347,11109132,-795,0,1702464798,12977.08384670999,99.60625077000441,54346.94207304001 2023-12-13,10:53:20.000,347,11109132,-795,0,1702464799,12977.13100088,99.60625077000441,54346.87918896 2023-12-13,10:53:21.000,347,11109121,-795,0,1702464800,12977.26572707999,99.59920163999777,54346.97700864 2023-12-13,10:53:22.000,347,11109128,-795,0,1702464801,12977.28593600999,99.62739816000249,54347.02591848 2023-12-13,10:53:23.000,347,11109171,-795,0,1702464802,12977.27246339,99.65559467999992,54347.00495712 2023-12-13,10:53:24.000,347,11109137,-795,0,1702464803,12977.198363979995,99.6414964200012,54346.86521472 2023-12-13,10:53:25.000,347,11109120,-795,0,1702464804,12977.28593600999,99.64854555000056,54346.97002152001 2023-12-13,10:53:26.000,347,11109139,-795,0,1702464805,12977.40718958999,99.6414964200012,54347.19360936 2023-12-13,10:53:27.000,347,11109130,-795,0,1702464806,12977.501497929996,99.61329990000377,54347.22155784 2023-12-13,10:53:28.000,347,11109150,-795,0,1702464807,12977.562124719996,99.62739816000249,54347.2425192 2023-12-13,10:53:29.000,347,11109184,-795,0,1702464808,12977.582333649996,99.64854555000056,54347.09578968 2023-12-13,10:53:30.000,347,11109081,-795,0,1702464809,12977.676641990001,99.6414964200012,54347.13072528001 2023-12-13,10:53:31.000,347,11109107,-795,0,1702464810,12977.770950329992,99.65559467999992,54347.235532080005 2023-12-13,10:53:32.000,347,11109153,-795,0,1702464811,12977.797895570002,99.63444729000184,54347.3123904 2023-12-13,10:53:33.000,347,11109130,-795,0,1702464812,12977.865258669997,99.68379120000463,54347.38924872 2023-12-13,10:53:34.000,347,11109142,-795,0,1702464813,12977.791159259992,99.62739816000249,54347.25649344001 2023-12-13,10:53:35.000,347,11109175,-795,0,1702464814,12977.885467599997,99.676742069998,54347.403222960005 2023-12-13,10:53:36.000,347,11109148,-795,0,1702464815,12977.912412839993,99.66264380999928,54347.54296536001 2023-12-13,10:53:37.000,347,11109128,-795,0,1702464816,12977.865258669997,99.66264380999928,54347.4870684 2023-12-13,10:53:38.000,347,11109138,-795,0,1702464817,12977.831577119992,99.676742069998,54347.501042640004 2023-12-13,10:53:39.000,347,11109105,-795,0,1702464818,12977.797895570002,99.66969293999864,54347.403222960005 2023-12-13,10:53:40.000,347,11109185,-795,0,1702464819,12977.784422949997,99.65559467999992,54347.46610704001 2023-12-13,10:53:41.000,347,11109113,-795,0,1702464820,12977.791159259992,99.62034903000313,54347.43815856 2023-12-13,10:53:42.000,347,11109133,-795,0,1702464821,12977.892203909993,99.62034903000313,54347.689694880006 2023-12-13,10:53:43.000,347,11109155,-795,0,1702464822,12978.047139039998,99.5428086000029,54347.73161760001 2023-12-13,10:53:44.000,347,11109119,-795,0,1702464823,12978.141447379989,99.5428086000029,54347.7665532 2023-12-13,10:53:45.000,347,11109111,-795,0,1702464824,12978.188601549999,99.58510337999905,54347.668733520004 2023-12-13,10:53:46.000,347,11109089,-795,0,1702464825,12978.235755719994,99.58510337999905,54347.78052744001 2023-12-13,10:53:47.000,347,11109163,-795,0,1702464826,12978.276173579994,99.6414964200012,54347.85039864001 2023-12-13,10:53:48.000,347,11109178,-795,0,1702464827,12978.276173579994,99.62034903000313,54347.80148880001 2023-12-13,10:53:49.000,347,11109114,-795,0,1702464828,12978.188601549999,99.6414964200012,54347.689694880006 2023-12-13,10:53:50.000,347,11109127,-795,0,1702464829,12978.202074169989,99.66264380999928,54347.78052744001 2023-12-13,10:53:51.000,347,11109134,-795,0,1702464830,12978.26270095999,99.65559467999992,54347.89930848001 2023-12-13,10:53:52.000,347,11109152,-795,0,1702464831,12978.289646199999,99.64854555000056,54347.955205440005 2023-12-13,10:53:53.000,347,11109116,-795,0,1702464832,12978.296382509994,99.63444729000184,54347.87136 2023-12-13,10:53:54.000,347,11109086,-795,0,1702464833,12978.296382509994,99.59215250999841,54347.82943728001 2023-12-13,10:53:55.000,347,11109112,-795,0,1702464834,12978.316591439994,99.62739816000249,54347.836424400004 2023-12-13,10:53:56.000,347,11109170,-795,0,1702464835,12978.37048192,99.62034903000313,54347.87136 2023-12-13,10:53:57.000,347,11109115,-795,0,1702464836,12978.32332774999,99.64854555000056,54347.84341152 2023-12-13,10:53:58.000,347,11109151,-795,0,1702464837,12978.397427159995,99.59215250999841,54347.75956608001 2023-12-13,10:53:59.000,347,11109146,-795,0,1702464838,12978.48499918999,99.65559467999992,54347.96917968001 2023-12-13,10:54:00.000,347,11109117,-795,0,1702464839,12978.518680739995,99.68379120000463,54347.89930848001 2023-12-13,10:54:01.000,347,11109135,-795,0,1702464840,12978.53215336,99.66969293999864,54347.91328272 2023-12-13,10:54:02.000,347,11109127,-795,0,1702464841,12978.60625276999,99.66264380999928,54347.96219256 2023-12-13,10:54:03.000,347,11109144,-795,0,1702464842,12978.60625276999,99.676742069998,54348.06001224 2023-12-13,10:54:04.000,347,11109141,-795,0,1702464843,12978.60625276999,99.71198772000207,54347.99712816001 2023-12-13,10:54:05.000,347,11109140,-795,0,1702464844,12978.57257122,99.71903685000143,54348.01808952001 2023-12-13,10:54:06.000,347,11109134,-795,0,1702464845,12978.64667062999,99.80362641000102,54348.12988344 2023-12-13,10:54:07.000,347,11109160,-795,0,1702464846,12978.68708848999,99.81067554000037,54348.19975464 2023-12-13,10:54:08.000,347,11109149,-795,0,1702464847,12978.720770039996,99.8882159700006,54348.19975464 2023-12-13,10:54:09.000,347,11109094,-795,0,1702464848,12978.68708848999,99.86706858000252,54348.06001224 2023-12-13,10:54:10.000,347,11109113,-795,0,1702464849,12978.6938248,99.8247737999991,54348.08796072 2023-12-13,10:54:11.000,347,11109155,-795,0,1702464850,12978.68708848999,99.83887205999781,54348.21372888001 2023-12-13,10:54:12.000,347,11109203,-795,0,1702464851,12978.720770039996,99.90936335999868,54348.24866448 2023-12-13,10:54:13.000,347,11109185,-795,0,1702464852,12978.68708848999,99.93051075000403,54348.23469024001 2023-12-13,10:54:14.000,347,11109149,-795,0,1702464853,12978.63319801,99.93051075000403,54348.171806160004 2023-12-13,10:54:15.000,347,11109199,-795,0,1702464854,12978.57257122,99.95870727000147,54348.21372888001 2023-12-13,10:54:16.000,347,11109119,-795,0,1702464855,12978.58604383999,99.93051075000403,54348.26263872001 2023-12-13,10:54:17.000,347,11109096,-795,0,1702464856,12978.48499918999,99.95870727000147,54348.241677360005 2023-12-13,10:54:18.000,347,11109106,-795,0,1702464857,12978.417636089995,99.93051075000403,54348.22770312 2023-12-13,10:54:19.000,347,11109167,-795,0,1702464858,12978.32332774999,99.95870727000147,54348.11590920001 2023-12-13,10:54:20.000,347,11109138,-795,0,1702464859,12978.36374560999,99.90231422999932,54348.073986480005 2023-12-13,10:54:21.000,347,11109142,-635,0,1702464860,12978.417636089995,99.94460901000275,54348.192767520006 2023-12-13,10:54:22.000,347,11109110,-795,0,1702464861,12978.45131764,99.97985465999955,54348.220716 2023-12-13,10:54:23.000,347,11109134,-795,0,1702464862,12978.518680739995,99.95165814000211,54348.26962584 2023-12-13,10:54:24.000,347,11109173,-795,0,1702464863,12978.559098599995,100.05739508999977,54348.23469024001 2023-12-13,10:54:25.000,347,11109122,-795,0,1702464864,12978.50520811999,100.02919857000234,54348.10892208 2023-12-13,10:54:26.000,347,11109108,-795,0,1702464865,12978.538889669995,100.01510031000362,54348.073986480005 2023-12-13,10:54:27.000,347,11109169,-795,0,1702464866,12978.54562597999,99.99395291999826,54348.15783192 2023-12-13,10:54:28.000,347,11109146,-795,0,1702464867,12978.559098599995,99.97280553000019,54348.21372888001 2023-12-13,10:54:29.000,347,11109098,-795,0,1702464868,12978.45131764,99.99395291999826,54348.09494784001 2023-12-13,10:54:30.000,347,11109132,-795,0,1702464869,12978.42437239999,99.95165814000211,54348.22770312 2023-12-13,10:54:31.000,347,11109206,-795,0,1702464870,12978.47152657,99.97280553000019,54348.34648416 2023-12-13,10:54:32.000,347,11109125,-795,0,1702464871,12978.35027299,100.00805118000426,54348.290587200005 2023-12-13,10:54:33.000,347,11109086,-795,0,1702464872,12978.309855129999,100.02214944000298,54348.16481904001 2023-12-13,10:54:34.000,347,11109112,-795,0,1702464873,12978.215546789994,99.99395291999826,54348.15783192 2023-12-13,10:54:35.000,347,11109140,-795,0,1702464874,12978.053875349993,99.97985465999955,54347.906295600005 2023-12-13,10:54:36.000,347,11109143,-795,0,1702464875,12978.060611659988,99.95870727000147,54347.87834712001 2023-12-13,10:54:37.000,347,11109151,-795,0,1702464876,12978.141447379989,99.97280553000019,54348.06001224 2023-12-13,10:54:38.000,347,11109150,-795,0,1702464877,12978.154919999994,99.97280553000019,54348.06001224 2023-12-13,10:54:39.000,347,11109139,-795,0,1702464878,12978.114502139993,99.95165814000211,54347.92725696001 2023-12-13,10:54:40.000,347,11109133,-795,0,1702464879,12978.087556899998,99.92346162000467,54347.88533424 2023-12-13,10:54:41.000,347,11109085,-795,0,1702464880,12978.053875349993,99.97280553000019,54347.92725696001 2023-12-13,10:54:42.000,347,11109187,-795,0,1702464881,12978.033666419993,99.95870727000147,54347.92725696001 2023-12-13,10:54:43.000,347,11109140,-795,0,1702464882,12978.026930109998,99.97280553000019,54347.89930848001 2023-12-13,10:54:44.000,347,11109175,-795,0,1702464883,12977.959567010003,99.97985465999955,54347.689694880006 2023-12-13,10:54:45.000,347,11109184,-795,0,1702464884,12977.946094389998,99.97280553000019,54347.71065624001 2023-12-13,10:54:46.000,347,11109174,-795,0,1702464885,12977.979775940003,99.91641248999804,54347.89232136 2023-12-13,10:54:47.000,347,11109162,-795,0,1702464886,12977.979775940003,99.90231422999932,54347.87136 2023-12-13,10:54:48.000,347,11109176,-795,0,1702464887,12977.973039629993,99.91641248999804,54347.87136 2023-12-13,10:54:49.000,347,11109098,-795,0,1702464888,12977.952830699993,99.84592119000445,54347.689694880006 2023-12-13,10:54:50.000,347,11109090,-795,0,1702464889,12977.999984869988,99.86001945000316,54347.64078504001 2023-12-13,10:54:51.000,347,11109087,-795,0,1702464890,12977.979775940003,99.81067554000037,54347.71764336 2023-12-13,10:54:52.000,347,11109100,-795,0,1702464891,12977.986512249998,99.81067554000037,54347.668733520004 2023-12-13,10:54:53.000,347,11109169,-795,0,1702464892,12977.952830699993,99.8247737999991,54347.5569396 2023-12-13,10:54:54.000,347,11109150,-795,0,1702464893,12978.013457489993,99.8247737999991,54347.60584944 2023-12-13,10:54:55.000,347,11109149,-795,0,1702464894,12978.020193799988,99.76838076000422,54347.61283656001 2023-12-13,10:54:56.000,347,11109123,-795,0,1702464895,12978.053875349993,99.8247737999991,54347.70366912 2023-12-13,10:54:57.000,347,11109130,-795,0,1702464896,12978.107765829998,99.8247737999991,54347.65475928 2023-12-13,10:54:58.000,347,11109149,-795,0,1702464897,12978.040402729988,99.81772466999973,54347.29142904 2023-12-13,10:54:59.000,347,11109119,-795,0,1702464898,12977.986512249998,99.86706858000252,54347.354313120006 2023-12-13,10:55:00.000,347,11109173,-795,0,1702464899,12978.074084279993,99.8882159700006,54347.44514568001 2023-12-13,10:55:01.000,347,11109121,-795,0,1702464900,12978.087556899998,99.88116684000124,54347.522004000006 2023-12-13,10:55:02.000,347,11109154,-795,0,1702464901,12978.060611659988,99.8882159700006,54347.54995248 2023-12-13,10:55:03.000,347,11109138,-795,0,1702464902,12978.087556899998,99.89526509999996,54347.59187520001 2023-12-13,10:55:04.000,347,11109102,-795,0,1702464903,12978.006721179998,99.86706858000252,54347.501042640004 2023-12-13,10:55:05.000,347,11109085,-795,0,1702464904,12977.966303319998,99.87411771000188,54347.49405552001 2023-12-13,10:55:06.000,347,11109098,-795,0,1702464905,12977.898940220002,99.90936335999868,54347.4870684 2023-12-13,10:55:07.000,347,11109157,-795,0,1702464906,12977.858522360002,99.90231422999932,54347.51501688001 2023-12-13,10:55:08.000,347,11109159,-795,0,1702464907,12977.764214019997,99.93755988000339,54347.51501688001 2023-12-13,10:55:09.000,347,11109132,-795,0,1702464908,12977.669905679992,99.91641248999804,54347.32636464001 2023-12-13,10:55:10.000,347,11109165,-795,0,1702464909,12977.642960439996,99.90936335999868,54347.32636464001 2023-12-13,10:55:11.000,347,11109213,-795,0,1702464910,12977.676641990001,99.86001945000316,54347.39623584001 2023-12-13,10:55:12.000,347,11109167,-795,0,1702464911,12977.622751509996,99.87411771000188,54347.354313120006 2023-12-13,10:55:13.000,347,11109051,-795,0,1702464912,12977.636224130001,99.84592119000445,54347.29841616001 2023-12-13,10:55:14.000,347,11109155,-795,0,1702464913,12977.642960439996,99.86706858000252,54347.24950632 2023-12-13,10:55:15.000,347,11109171,-795,0,1702464914,12977.568861029991,99.86706858000252,54347.06085408001 2023-12-13,10:55:16.000,347,11109119,-795,0,1702464915,12977.562124719996,99.8882159700006,54346.88617608 2023-12-13,10:55:17.000,347,11109181,-795,0,1702464916,12977.656433060001,99.93051075000403,54346.95604728 2023-12-13,10:55:18.000,347,11109131,-795,0,1702464917,12977.636224130001,99.92346162000467,54346.96303440001 2023-12-13,10:55:19.000,347,11109159,-795,0,1702464918,12977.723796159997,99.92346162000467,54347.1027768 2023-12-13,10:55:20.000,347,11109137,-795,0,1702464919,12977.744005089997,99.93051075000403,54347.06085408001 2023-12-13,10:55:21.000,347,11109120,-795,0,1702464920,12977.723796159997,99.87411771000188,54346.97700864 2023-12-13,10:55:22.000,347,11109170,-795,0,1702464921,12977.669905679992,99.83887205999781,54346.80931776 2023-12-13,10:55:23.000,347,11109116,-795,0,1702464922,12977.791159259992,99.8529703200038,54346.92111168001 2023-12-13,10:55:24.000,347,11109142,-795,0,1702464923,12977.717059850002,99.78247902000294,54346.79534352001 2023-12-13,10:55:25.000,347,11109146,-795,0,1702464924,12977.696850920001,99.8247737999991,54346.7184852 2023-12-13,10:55:26.000,347,11109134,-795,0,1702464925,12977.744005089997,99.88116684000124,54346.87220184001 2023-12-13,10:55:27.000,347,11109196,-795,0,1702464926,12977.730532469992,99.86706858000252,54346.82329200001 2023-12-13,10:55:28.000,347,11109110,-795,0,1702464927,12977.663169369996,99.8882159700006,54346.8582276 2023-12-13,10:55:29.000,347,11109121,-795,0,1702464928,12977.562124719996,99.86001945000316,54346.64162688 2023-12-13,10:55:30.000,347,11109074,-795,0,1702464929,12977.582333649996,99.8247737999991,54346.683549600006 2023-12-13,10:55:31.000,347,11109179,-795,0,1702464930,12977.582333649996,99.84592119000445,54346.72547232001 2023-12-13,10:55:32.000,347,11109125,-795,0,1702464931,12977.568861029991,99.86706858000252,54346.70451096001 2023-12-13,10:55:33.000,347,11109144,-795,0,1702464932,12977.46781637999,99.88116684000124,54346.63463976001 2023-12-13,10:55:34.000,347,11109142,-795,0,1702464933,12977.44760744999,99.87411771000188,54346.59271704 2023-12-13,10:55:35.000,347,11109141,-795,0,1702464934,12977.360035419995,99.88116684000124,54346.50188448 2023-12-13,10:55:36.000,347,11109160,-795,0,1702464935,12977.400453279995,99.89526509999996,54346.50887160001 2023-12-13,10:55:37.000,347,11109098,-795,0,1702464936,12977.30614493999,99.94460901000275,54346.3341936 2023-12-13,10:55:38.000,347,11109061,-795,0,1702464937,12977.360035419995,99.8529703200038,54346.39009056001 2023-12-13,10:55:39.000,347,11109089,-795,0,1702464938,12977.34656279999,99.95165814000211,54346.4040648 2023-12-13,10:55:40.000,347,11109076,-795,0,1702464939,12977.360035419995,99.89526509999996,54346.397077680005 2023-12-13,10:55:41.000,347,11109172,-795,0,1702464940,12977.279199699995,99.93051075000403,54346.2643224 2023-12-13,10:55:42.000,347,11109135,-795,0,1702464941,12977.258990769995,99.89526509999996,54346.31323224 2023-12-13,10:55:43.000,347,11109130,-795,0,1702464942,12977.299408629995,99.93755988000339,54346.37611632 2023-12-13,10:55:44.000,347,11109141,-795,0,1702464943,12977.299408629995,99.86706858000252,54346.34118072001 2023-12-13,10:55:45.000,347,11109111,-795,0,1702464944,12977.22530921999,99.91641248999804,54346.18746408 2023-12-13,10:55:46.000,347,11109077,-795,0,1702464945,12977.31288125,99.88116684000124,54346.229386800005 2023-12-13,10:55:47.000,347,11109145,-795,0,1702464946,12977.380244349995,99.8882159700006,54346.30624512 2023-12-13,10:55:48.000,347,11109162,-795,0,1702464947,12977.4139259,99.81067554000037,54346.28528376 2023-12-13,10:55:49.000,347,11109177,-795,0,1702464948,12977.299408629995,99.83887205999781,54346.15252848001 2023-12-13,10:55:50.000,347,11109183,-795,0,1702464949,12977.37350804,99.86001945000316,54346.16650272 2023-12-13,10:55:51.000,347,11109098,-795,0,1702464950,12977.40718958999,99.89526509999996,54346.24336104 2023-12-13,10:55:52.000,347,11109178,-795,0,1702464951,12977.420662209995,99.8529703200038,54346.21541256 2023-12-13,10:55:54.000,347,11109093,-795,0,1702464953,12977.31288125,99.90936335999868,54346.04073456 2023-12-13,10:55:55.000,347,11109154,-795,0,1702464954,12977.23204553,99.97985465999955,54345.894005040005 2023-12-13,10:55:56.000,347,11109174,-795,0,1702464955,12977.22530921999,99.92346162000467,54345.8800308 2023-12-13,10:55:57.000,347,11109138,-795,0,1702464956,12977.25225446,99.95870727000147,54345.92894064 2023-12-13,10:55:58.000,347,11109167,-795,0,1702464957,12977.25225446,99.90936335999868,54345.90099216 2023-12-13,10:55:59.000,347,11109175,-795,0,1702464958,12977.238781839995,99.93755988000339,54345.64945584001 2023-12-13,10:56:00.000,347,11109147,-795,0,1702464959,12977.16468242999,99.93755988000339,54345.80317248 2023-12-13,10:56:01.000,347,11109096,-795,0,1702464960,12977.20510028999,100.02214944000298,54345.85906944 2023-12-13,10:56:02.000,347,11109113,-795,0,1702464961,12977.20510028999,100.00805118000426,54345.74727552001 2023-12-13,10:56:03.000,347,11109142,-795,0,1702464962,12977.14447349999,100.05034596000041,54345.69137856 2023-12-13,10:56:04.000,347,11109124,-795,0,1702464963,12977.2118366,100.0010020500049,54345.71932704001 2023-12-13,10:56:05.000,347,11109152,-795,0,1702464964,12977.10405563999,100.01510031000362,54345.59355888 2023-12-13,10:56:06.000,347,11109151,-795,0,1702464965,12977.20510028999,100.04329683000105,54345.69836568001 2023-12-13,10:56:07.000,347,11109162,-795,0,1702464966,12977.25225446,100.02919857000234,54345.75426264 2023-12-13,10:56:08.000,347,11109154,-795,0,1702464967,12977.31288125,100.02214944000298,54345.71932704001 2023-12-13,10:56:09.000,347,11109108,-795,0,1702464968,12977.27246339,100.05034596000041,54345.71932704001 2023-12-13,10:56:10.000,347,11109164,-795,0,1702464969,12977.34656279999,100.05739508999977,54345.628494480006 2023-12-13,10:56:11.000,347,11109147,-795,0,1702464970,12977.360035419995,100.12083726000128,54345.607533120005 2023-12-13,10:56:12.000,347,11109145,-795,0,1702464971,12977.47455269,100.12083726000128,54345.5656104 2023-12-13,10:56:13.000,347,11109091,-795,0,1702464972,12977.44760744999,100.14903377999872,54345.656442960004 2023-12-13,10:56:14.000,347,11109151,-795,0,1702464973,12977.548652099991,100.16313204000471,54345.67041720001 2023-12-13,10:56:15.000,347,11109135,-795,0,1702464974,12977.568861029991,100.19132856000215,54345.61452024 2023-12-13,10:56:16.000,347,11109124,-795,0,1702464975,12977.663169369996,100.19132856000215,54345.58657176 2023-12-13,10:56:17.000,347,11109140,-795,0,1702464976,12977.717059850002,100.26886899000237,54345.677404320006 2023-12-13,10:56:18.000,347,11109131,-795,0,1702464977,12977.851786049992,100.2829672500011,54345.656442960004 2023-12-13,10:56:19.000,347,11109086,-795,0,1702464978,12977.871994979992,100.36050768000132,54345.69137856 2023-12-13,10:56:20.000,347,11109170,-795,0,1702464979,12977.885467599997,100.36755681000068,54345.55163616001 2023-12-13,10:56:21.000,347,11109127,-795,0,1702464980,12977.858522360002,100.36755681000068,54345.57259752 2023-12-13,10:56:22.000,347,11109150,-795,0,1702464981,12977.939358080002,100.40985159000411,54345.80317248 2023-12-13,10:56:23.000,347,11109147,-795,0,1702464982,12977.919149150002,100.38870419999876,54345.76124976 2023-12-13,10:56:24.000,347,11109154,-795,0,1702464983,12977.905676529997,100.3816550699994,54345.76124976 2023-12-13,10:56:25.000,347,11109134,-795,0,1702464984,12977.925885459998,100.45214637000026,54345.83810808001 2023-12-13,10:56:26.000,347,11109175,-795,0,1702464985,12977.905676529997,100.46624462999898,54345.6354816 2023-12-13,10:56:27.000,347,11109107,-795,0,1702464986,12977.993248559993,100.51558854000177,54345.76124976 2023-12-13,10:56:28.000,347,11109148,-795,0,1702464987,12978.047139039998,100.55083418999857,54345.85208232 2023-12-13,10:56:29.000,347,11109195,-795,0,1702464988,12978.067347969998,100.54378505999921,54345.85906944 2023-12-13,10:56:30.000,347,11109158,-795,0,1702464989,12978.094293209993,100.56493245000456,54345.78221112 2023-12-13,10:56:31.000,347,11109164,-795,0,1702464990,12978.040402729988,100.60017810000136,54345.83112096 2023-12-13,10:56:32.000,347,11109184,-795,0,1702464991,12978.114502139993,100.61427636000008,54345.90099216 2023-12-13,10:56:33.000,347,11109174,-795,0,1702464992,12978.080820589988,100.67066940000223,54345.92195352 2023-12-13,10:56:34.000,347,11109180,-795,0,1702464993,12978.053875349993,100.6918167900003,54345.74727552001 2023-12-13,10:56:35.000,347,11109101,-795,0,1702464994,12977.932621769993,100.67066940000223,54345.66343008 2023-12-13,10:56:36.000,347,11109172,-795,0,1702464995,12977.952830699993,100.69886591999966,54345.61452024 2023-12-13,10:56:37.000,347,11109137,-795,0,1702464996,12977.973039629993,100.66362027000287,54345.677404320006 2023-12-13,10:56:38.000,347,11109140,-795,0,1702464997,12977.966303319998,100.6565711400035,54345.68439144 2023-12-13,10:56:39.000,347,11109168,-795,0,1702464998,12977.932621769993,100.6565711400035,54345.69836568001 2023-12-13,10:56:40.000,347,11109153,-795,0,1702464999,12977.912412839993,100.67066940000223,54345.73330128 2023-12-13,10:56:41.000,347,11109131,-795,0,1702465000,12977.811368189992,100.63542374999815,54345.607533120005 2023-12-13,10:56:42.000,347,11109134,-795,0,1702465001,12977.845049739997,100.68476766000094,54345.58657176 2023-12-13,10:56:43.000,347,11109147,-795,0,1702465002,12977.865258669997,100.66362027000287,54345.7053528 2023-12-13,10:56:44.000,347,11109145,-795,0,1702465003,12977.912412839993,100.70591504999902,54345.628494480006 2023-12-13,10:56:45.000,347,11109120,-795,0,1702465004,12977.871994979992,100.6918167900003,54345.5656104 2023-12-13,10:56:46.000,347,11109164,-795,0,1702465005,12977.912412839993,100.72706244000437,54345.57259752 2023-12-13,10:56:47.000,347,11109164,-795,0,1702465006,12977.973039629993,100.74820983000245,54345.66343008 2023-12-13,10:56:48.000,347,11109175,-795,0,1702465007,12977.939358080002,100.75525896000181,54345.66343008 2023-12-13,10:56:49.000,347,11109125,-795,0,1702465008,12977.898940220002,100.73411157000373,54345.60054600001 2023-12-13,10:56:50.000,347,11109147,-795,0,1702465009,12977.885467599997,100.76230809000117,54345.61452024 2023-12-13,10:56:51.000,347,11109155,-795,0,1702465010,12977.824840809997,100.76230809000117,54345.460803600006 2023-12-13,10:56:52.000,347,11109118,-795,0,1702465011,12977.831577119992,100.72001330999774,54345.425868 2023-12-13,10:56:53.000,347,11109117,-795,0,1702465012,12977.885467599997,100.68476766000094,54345.558623280005 2023-12-13,10:56:54.000,347,11109100,-795,0,1702465013,12978.020193799988,100.70591504999902,54345.58657176 2023-12-13,10:56:55.000,347,11109140,-795,0,1702465014,12978.006721179998,100.72001330999774,54345.558623280005 2023-12-13,10:56:56.000,347,11109161,-795,0,1702465015,12978.040402729988,100.76935722000053,54345.52368768 2023-12-13,10:56:57.000,347,11109077,-795,0,1702465016,12978.060611659988,100.76230809000117,54345.53067480001 2023-12-13,10:56:58.000,347,11109124,-795,0,1702465017,12978.121238449989,100.81165200000396,54345.50272632001 2023-12-13,10:56:59.000,347,11109113,-795,0,1702465018,12978.114502139993,100.7905046099986,54345.5656104 2023-12-13,10:57:00.000,347,11109067,-795,0,1702465019,12978.087556899998,100.83279939000204,54345.32804832 2023-12-13,10:57:01.000,347,11109185,-795,0,1702465020,12978.101029519989,100.84689765000076,54345.31407408001 2023-12-13,10:57:02.000,347,11109168,-795,0,1702465021,12978.36374560999,100.81165200000396,54345.64945584001 2023-12-13,10:57:03.000,347,11109124,-795,0,1702465022,12978.377218229994,100.82575026000268,54345.7053528 2023-12-13,10:57:04.000,347,11109182,-795,0,1702465023,12978.44458132999,100.84689765000076,54345.677404320006 2023-12-13,10:57:05.000,347,11109143,-795,0,1702465024,12978.44458132999,100.88214330000483,54345.656442960004 2023-12-13,10:57:06.000,347,11109145,-795,0,1702465025,12978.437845019995,100.95968372999778,54345.58657176 2023-12-13,10:57:07.000,347,11109146,-795,0,1702465026,12978.45131764,100.99492938000185,54345.52368768 2023-12-13,10:57:08.000,347,11109134,-795,0,1702465027,12978.44458132999,101.05837155000336,54345.66343008 2023-12-13,10:57:09.000,347,11109160,-795,0,1702465028,12978.43110871,101.07246981000208,54345.68439144 2023-12-13,10:57:10.000,347,11109131,-795,0,1702465029,12978.46479025999,101.13591198000358,54345.67041720001 2023-12-13,10:57:11.000,347,11109177,-795,0,1702465030,12978.53215336,101.19230501999846,54345.677404320006 2023-12-13,10:57:12.000,347,11109136,-795,0,1702465031,12978.559098599995,101.17820675999974,54345.83810808001 2023-12-13,10:57:13.000,347,11109149,-795,0,1702465032,12978.56583490999,101.15705937000166,54345.87304368 2023-12-13,10:57:14.000,347,11109145,-795,0,1702465033,12978.58604383999,101.17820675999974,54345.81714672001 2023-12-13,10:57:15.000,347,11109131,-795,0,1702465034,12978.660143249996,101.1852558899991,54345.88701792001 2023-12-13,10:57:16.000,347,11109185,-795,0,1702465035,12978.680352179996,101.19935414999782,54345.75426264 2023-12-13,10:57:17.000,347,11109134,-795,0,1702465036,12978.71403373,101.22755067000253,54345.80317248 2023-12-13,10:57:18.000,347,11109171,-795,0,1702465037,12978.77466052,101.2486980600006,54345.894005040005 2023-12-13,10:57:19.000,347,11109127,-795,0,1702465038,12978.855496240001,101.25574718999997,54345.90099216 2023-12-13,10:57:20.000,347,11109149,-795,0,1702465039,12978.835287310001,101.25574718999997,54345.85906944 2023-12-13,10:57:21.000,347,11109101,-795,0,1702465040,12978.902650409997,101.27689457999804,54345.90099216 2023-12-13,10:57:22.000,347,11109155,-795,0,1702465041,12978.909386719992,101.31214023000211,54345.8101596 2023-12-13,10:57:23.000,347,11109136,-795,0,1702465042,12979.030640299992,101.31918936000147,54345.86605656001 2023-12-13,10:57:24.000,347,11109190,-795,0,1702465043,12979.071058159992,101.37558240000362,54345.97086336 2023-12-13,10:57:25.000,347,11109129,-795,0,1702465044,12979.084530779997,101.36853327000426,54345.92894064 2023-12-13,10:57:26.000,347,11109089,-795,0,1702465045,12979.071058159992,101.37558240000362,54345.86605656001 2023-12-13,10:57:27.000,347,11109170,-795,0,1702465046,12979.185575429998,101.34033674999955,54345.99881184 2023-12-13,10:57:28.000,347,11109130,-795,0,1702465047,12979.266411149998,101.31214023000211,54346.13855424 2023-12-13,10:57:29.000,347,11109116,-795,0,1702465048,12979.279883769988,101.31918936000147,54346.09663152 2023-12-13,10:57:30.000,347,11109100,-795,0,1702465049,12979.340510559989,101.36853327000426,54346.061695920005 2023-12-13,10:57:31.000,347,11109142,-795,0,1702465050,12979.313565319993,101.3614841400049,54346.03374744001 2023-12-13,10:57:32.000,347,11109129,-795,0,1702465051,12979.374192109994,101.38968066000234,54346.06868304 2023-12-13,10:57:33.000,347,11109145,-795,0,1702465052,12979.441555209989,101.41787717999978,54346.20143832001 2023-12-13,10:57:34.000,347,11109131,-795,0,1702465053,12979.576281409994,101.41787717999978,54346.29925800001 2023-12-13,10:57:35.000,347,11109132,-795,0,1702465054,12979.56280878999,101.42492630999914,54346.25733528 2023-12-13,10:57:36.000,347,11109158,-795,0,1702465055,12979.576281409994,101.40377892000106,54346.24336104 2023-12-13,10:57:37.000,347,11109115,-795,0,1702465056,12979.677326059995,101.43902456999785,54346.32021936001 2023-12-13,10:57:38.000,347,11109131,-795,0,1702465057,12979.737952849995,101.46722109000257,54346.2643224 2023-12-13,10:57:39.000,347,11109175,-795,0,1702465058,12979.778370709995,101.50246673999936,54346.32021936001 2023-12-13,10:57:40.000,347,11109170,-795,0,1702465059,12979.859206429996,101.49541761,54346.32021936001 2023-12-13,10:57:41.000,347,11109213,-795,0,1702465060,12979.838997499995,101.53066326000408,54346.278296640005 2023-12-13,10:57:42.000,347,11109183,-795,0,1702465061,12979.919833219996,101.55181065000215,54346.48092312 2023-12-13,10:57:43.000,347,11109157,-795,0,1702465062,12979.91309691,101.49541761,54346.50887160001 2023-12-13,10:57:44.000,347,11109121,-795,0,1702465063,12979.89288798,101.50951586999872,54346.564768560005 2023-12-13,10:57:45.000,347,11109155,-795,0,1702465064,12979.90636059999,101.46017196000321,54346.50887160001 2023-12-13,10:57:46.000,347,11109127,-795,0,1702465065,12979.82552487999,101.48131935000129,54346.4040648 2023-12-13,10:57:47.000,347,11109090,-795,0,1702465066,12979.940042149996,101.51656499999808,54346.515858720006 2023-12-13,10:57:48.000,347,11109147,-795,0,1702465067,12980.061295729996,101.5447615200028,54346.55778144001 2023-12-13,10:57:49.000,347,11109153,-755,0,1702465068,12980.229703479992,101.56590891000087,54346.76040792 2023-12-13,10:57:50.000,347,11109154,-795,0,1702465069,12980.330748129993,101.65049847000046,54346.87918896 2023-12-13,10:57:51.000,347,11109145,-795,0,1702465070,12980.404847539998,101.68574412000453,54346.851240480006 2023-12-13,10:57:52.000,347,11109143,-795,0,1702465071,12980.391374919993,101.72098977000132,54346.851240480006 2023-12-13,10:57:53.000,347,11109076,-795,0,1702465072,12980.452001709993,101.72098977000132,54346.94207304001 2023-12-13,10:57:54.000,347,11109122,-795,0,1702465073,12980.465474329998,101.7421371599994,54346.99098288001 2023-12-13,10:57:55.000,347,11109182,-795,0,1702465074,12980.566518979998,101.78443194000283,54347.02591848 2023-12-13,10:57:56.000,347,11109132,-795,0,1702465075,12980.566518979998,101.81967758999963,54346.92111168001 2023-12-13,10:57:57.000,347,11109151,-795,0,1702465076,12980.647354699999,101.80557933000091,54346.99098288001 2023-12-13,10:57:58.000,347,11109140,-795,0,1702465077,12980.815762449995,101.8408249799977,54347.235532080005 2023-12-13,10:57:59.000,347,11109102,-795,0,1702465078,12980.84270768999,101.8549232400037,54347.2425192 2023-12-13,10:58:00.000,347,11109168,-795,0,1702465079,12980.88312554999,101.89721801999985,54347.20059648 2023-12-13,10:58:01.000,347,11109072,-795,0,1702465080,12980.86965293,101.92541454000457,54347.09578968 2023-12-13,10:58:02.000,347,11109175,-795,0,1702465081,12980.88312554999,101.98180757999944,54347.12373816 2023-12-13,10:58:03.000,347,11109083,-795,0,1702465082,12981.00437912999,102.01705323000351,54347.24950632 2023-12-13,10:58:04.000,347,11109148,-795,0,1702465083,12981.06500591999,101.97475845000008,54347.34033888 2023-12-13,10:58:05.000,347,11109167,-795,0,1702465084,12981.03132437,101.98180757999944,54347.30540328001 2023-12-13,10:58:06.000,347,11109154,-795,0,1702465085,12981.098687469996,102.01000410000415,54347.354313120006 2023-12-13,10:58:07.000,347,11109162,-795,0,1702465086,12981.213204740001,102.05229888000031,54347.5569396 2023-12-13,10:58:08.000,347,11109176,-795,0,1702465087,12981.347930939992,102.08049539999774,54347.54995248 2023-12-13,10:58:09.000,347,11109214,-795,0,1702465088,12981.415294040002,102.05934800999967,54347.59886232 2023-12-13,10:58:10.000,347,11109163,-795,0,1702465089,12981.374876180002,102.03820062000159,54347.46610704001 2023-12-13,10:58:11.000,347,11109170,-795,0,1702465090,12981.368139869992,102.1016427900031,54347.53597824 2023-12-13,10:58:12.000,347,11109130,-795,0,1702465091,12981.448975589992,102.12279018000118,54347.72463048 2023-12-13,10:58:13.000,347,11109190,-795,0,1702465092,12981.401821419997,102.18623235000268,54347.787514560005 2023-12-13,10:58:14.000,347,11109189,-795,0,1702465093,12981.408557729992,102.19328148000204,54347.89930848001 2023-12-13,10:58:15.000,347,11109115,-795,0,1702465094,12981.422030349997,102.26377278000291,54347.86437288 2023-12-13,10:58:16.000,347,11109160,-795,0,1702465095,12981.469184519992,102.29196930000035,54347.79450168 2023-12-13,10:58:17.000,347,11109163,-795,0,1702465096,12981.462448209997,102.33426408000378,54347.87136 2023-12-13,10:58:18.000,347,11109139,-795,0,1702465097,12981.590438099993,102.35541147000185,54347.88533424 2023-12-13,10:58:19.000,347,11109108,-795,0,1702465098,12981.630855959993,102.36950973000057,54347.9412312 2023-12-13,10:58:20.000,347,11109126,-795,0,1702465099,12981.691482749993,102.35541147000185,54348.0111024 2023-12-13,10:58:21.000,347,11109148,-795,0,1702465100,12981.651064889993,102.41885364000336,54348.03206376 2023-12-13,10:58:22.000,347,11109177,-795,0,1702465101,12981.704955369998,102.40475538000464,54348.10892208 2023-12-13,10:58:23.000,347,11109126,-795,0,1702465102,12981.738636919988,102.45409929000016,54348.22770312 2023-12-13,10:58:24.000,347,11109181,-795,0,1702465103,12981.846417879999,102.44000103000144,54348.2556516 2023-12-13,10:58:25.000,347,11109078,-795,0,1702465104,12981.859890499989,102.46114841999952,54348.31853568 2023-12-13,10:58:26.000,347,11109117,-795,0,1702465105,12981.927253599999,102.45409929000016,54348.171806160004 2023-12-13,10:58:27.000,347,11109158,-795,0,1702465106,12982.00808932,102.48934494000423,54348.20674176 2023-12-13,10:58:28.000,347,11109129,-795,0,1702465107,12982.04177086999,102.48229581000487,54348.31853568 2023-12-13,10:58:29.000,347,11109156,-795,0,1702465108,12982.12260658999,102.53163972000038,54348.49321368 2023-12-13,10:58:30.000,347,11109096,-795,0,1702465109,12982.237123859995,102.58098363000317,54348.66090456 2023-12-13,10:58:31.000,347,11109143,-795,0,1702465110,12982.196705999995,102.57393450000382,54348.68885304001 2023-12-13,10:58:32.000,347,11109170,-795,0,1702465111,12982.29101434,102.60918015000061,54348.70282728 2023-12-13,10:58:33.000,347,11109151,-795,0,1702465112,12982.23038755,102.64442580000468,54348.78667272001 2023-12-13,10:58:34.000,347,11109177,-795,0,1702465113,12982.24386016999,102.72196623000491,54348.744750000005 2023-12-13,10:58:35.000,347,11109184,-795,0,1702465114,12982.35164113,102.76426101000106,54348.80064696 2023-12-13,10:58:36.000,347,11109123,-795,0,1702465115,12982.378586369996,102.78540839999914,54348.77269848 2023-12-13,10:58:37.000,347,11109154,-795,0,1702465116,12982.385322679991,102.79950665999786,54348.80763408001 2023-12-13,10:58:38.000,347,11109139,-795,0,1702465117,12982.513312570001,102.82065405000321,54349.03820904 2023-12-13,10:58:39.000,347,11109196,-795,0,1702465118,12982.459422089996,102.81360492000385,54349.080131760005 2023-12-13,10:58:40.000,347,11109181,-795,0,1702465119,12982.452685780001,102.8065557900045,54348.9892992 2023-12-13,10:58:41.000,347,11109128,-795,0,1702465120,12982.398795299996,102.82065405000321,54348.8495568 2023-12-13,10:58:42.000,347,11109140,-795,0,1702465121,12982.439213159996,102.7924575299985,54348.94737648 2023-12-13,10:58:43.000,347,11109177,-795,0,1702465122,12982.513312570001,102.79950665999786,54349.03820904 2023-12-13,10:58:44.000,347,11109180,-795,0,1702465123,12982.486367329991,102.7924575299985,54348.94737648 2023-12-13,10:58:45.000,347,11109151,-795,0,1702465124,12982.513312570001,102.79950665999786,54349.00327344001 2023-12-13,10:58:46.000,347,11109159,-795,0,1702465125,12982.607620909992,102.81360492000385,54349.15000296001 2023-12-13,10:58:47.000,347,11109101,-795,0,1702465126,12982.614357220002,102.83475231000193,54349.22686128 2023-12-13,10:58:48.000,347,11109100,-795,0,1702465127,12982.600884599997,102.87704708999809,54349.22686128 2023-12-13,10:58:49.000,347,11109162,-795,0,1702465128,12982.573939360002,102.9404892599996,54349.19192568001 2023-12-13,10:58:50.000,347,11109142,-795,0,1702465129,12982.560466739997,102.96163664999767,54349.26878400001 2023-12-13,10:58:51.000,347,11109161,-795,0,1702465130,12982.472894710001,102.97573491000367,54349.15699008 2023-12-13,10:58:52.000,347,11109152,-795,0,1702465131,12982.405531609991,102.98983317000238,54349.15000296001 2023-12-13,10:58:53.000,347,11109143,-795,0,1702465132,12982.459422089996,103.0039314300011,54349.32468096 2023-12-13,10:58:54.000,347,11109105,-795,0,1702465133,12982.540257809997,103.02507881999918,54349.43647488001 2023-12-13,10:58:55.000,347,11109167,-795,0,1702465134,12982.466158399991,102.98278404000303,54349.464423360005 2023-12-13,10:58:56.000,347,11109096,-795,0,1702465135,12982.560466739997,102.98278404000303,54349.40153928 2023-12-13,10:58:57.000,347,11109177,-795,0,1702465136,12982.634566150002,102.96163664999767,54349.415513520005 2023-12-13,10:58:58.000,347,11109180,-795,0,1702465137,12982.688456629992,102.97573491000367,54349.3735908 2023-12-13,10:58:59.000,347,11109161,-795,0,1702465138,12982.769292349993,103.03212794999854,54349.52032032 2023-12-13,10:59:00.000,347,11109130,-795,0,1702465139,12982.843391759998,103.02507881999918,54349.43647488001 2023-12-13,10:59:01.000,347,11109124,-795,0,1702465140,12982.823182829998,103.07442273000197,54349.38756504001 2023-12-13,10:59:02.000,347,11109180,-795,0,1702465141,12982.890545929993,103.12376664000476,54349.49237184 2023-12-13,10:59:03.000,347,11109153,-795,0,1702465142,12982.890545929993,103.16606142000091,54349.59019152 2023-12-13,10:59:04.000,347,11109133,-795,0,1702465143,12983.112844159994,103.17311055000027,54349.72993392 2023-12-13,10:59:05.000,347,11109156,-795,0,1702465144,12983.153262019994,103.13081577000412,54349.7578824 2023-12-13,10:59:06.000,347,11109180,-795,0,1702465145,12983.18694357,103.19425793999835,54349.62512712001 2023-12-13,10:59:07.000,347,11109166,-795,0,1702465146,12983.234097739994,103.18015967999963,54349.7578824 2023-12-13,10:59:08.000,347,11109146,-795,0,1702465147,12983.36882394,103.20835620000435,54349.84172784001 2023-12-13,10:59:09.000,347,11109107,-795,0,1702465148,12983.496813829996,103.22950359000242,54349.918586160005 2023-12-13,10:59:10.000,347,11109142,-795,0,1702465149,12983.577649549996,103.2506509800005,54349.918586160005 2023-12-13,10:59:11.000,347,11109192,-795,0,1702465150,12983.698903129996,103.20835620000435,54350.07928992001 2023-12-13,10:59:12.000,347,11109156,-795,0,1702465151,12983.840365639997,103.28589663000457,54350.17012248 2023-12-13,10:59:13.000,347,11109154,-795,0,1702465152,12983.867310879992,103.2154053300037,54350.23999368 2023-12-13,10:59:14.000,347,11109149,-795,0,1702465153,12983.894256120002,103.26474923999922,54350.253967920005 2023-12-13,10:59:15.000,347,11109148,-795,0,1702465154,12983.907728739992,103.33524054000009,54350.27492928001 2023-12-13,10:59:16.000,347,11109177,-795,0,1702465155,12983.894256120002,103.39163358000224,54350.21903232 2023-12-13,10:59:17.000,347,11109188,-795,0,1702465156,12983.900992429997,103.41983009999967,54350.28890352 2023-12-13,10:59:18.000,347,11109169,-795,0,1702465157,12984.069400179993,103.44097748999775,54350.484542879996 2023-12-13,10:59:19.000,347,11109157,-795,0,1702465158,12984.096345419988,103.50441965999926,54350.5264656 2023-12-13,10:59:20.000,347,11109143,-795,0,1702465159,12984.123290659998,103.51146878999862,54350.49851712 2023-12-13,10:59:21.000,347,11109110,-795,0,1702465160,12984.089609109993,103.47622314000182,54350.372748960006 2023-12-13,10:59:22.000,347,11109106,-795,0,1702465161,12984.130026969993,103.4973705299999,54350.44960728 2023-12-13,10:59:23.000,347,11109184,-795,0,1702465162,12984.224335309998,103.51146878999862,54350.50550424 2023-12-13,10:59:24.000,347,11109139,-795,0,1702465163,12984.325379959999,103.51146878999862,54350.55441408 2023-12-13,10:59:25.000,347,11109123,-795,0,1702465164,12984.305171029999,103.53261618000397,54350.519478480004 2023-12-13,10:59:26.000,347,11109140,-795,0,1702465165,12984.392743059994,103.5608127000014,54350.60332392 2023-12-13,10:59:27.000,347,11109122,-795,0,1702465166,12984.513996639995,103.55376357000205,54350.67319512 2023-12-13,10:59:28.000,347,11109135,-795,0,1702465167,12984.62851391,103.56786183000077,54350.83389888 2023-12-13,10:59:29.000,347,11109174,-795,0,1702465168,12984.70261331999,103.57491096000012,54350.854860240004 2023-12-13,10:59:30.000,347,11109127,-795,0,1702465169,12984.70934963,103.56786183000077,54350.74306632 2023-12-13,10:59:31.000,347,11109158,-795,0,1702465170,12984.803657969991,103.56786183000077,54350.83389888 2023-12-13,10:59:32.000,347,11109149,-795,0,1702465171,12984.945120479992,103.5960583499982,54350.95966704 2023-12-13,10:59:33.000,347,11109132,-795,0,1702465172,12984.951856790001,103.65950051999971,54351.02953824 2023-12-13,10:59:34.000,347,11109201,-795,0,1702465173,12985.052901440002,103.69474617000378,54351.11338368001 2023-12-13,10:59:35.000,347,11109120,-795,0,1702465174,12985.012483580002,103.72999182000058,54351.10639656 2023-12-13,10:59:36.000,347,11109188,-795,0,1702465175,12985.100055609997,103.71589356000186,54351.07146096 2023-12-13,10:59:37.000,347,11109113,-795,0,1702465176,12985.133737160002,103.77933573000337,54351.23915184 2023-12-13,10:59:38.000,347,11109142,-795,0,1702465177,12985.201100259997,103.75818833999801,54351.23216472001 2023-12-13,10:59:39.000,347,11109141,-795,0,1702465178,12985.194363950002,103.73704094999994,54351.25312608001 2023-12-13,10:59:40.000,347,11109177,-795,0,1702465179,12985.241518119998,103.75818833999801,54351.24613896 2023-12-13,10:59:41.000,347,11109108,-795,0,1702465180,12985.295408599988,103.72294269000122,54351.28806168 2023-12-13,10:59:42.000,347,11109183,-795,0,1702465181,12985.376244319988,103.71589356000186,54351.45575256 2023-12-13,10:59:43.000,347,11109152,-795,0,1702465182,12985.409925869993,103.7440900799993,54351.53959800001 2023-12-13,10:59:44.000,347,11109149,-795,0,1702465183,12985.389716939993,103.72999182000058,54351.53261088 2023-12-13,10:59:45.000,347,11109100,-795,0,1702465184,12985.409925869993,103.81458138000016,54351.546585120006 2023-12-13,10:59:46.000,347,11109171,-795,0,1702465185,12985.403189559998,103.8075322500008,54351.40684272 2023-12-13,10:59:47.000,347,11109101,-795,0,1702465186,12985.477288969989,103.84982703000423,54351.53261088 2023-12-13,10:59:48.000,347,11109101,-795,0,1702465187,12985.55812468999,103.89212181000039,54351.58850784001 2023-12-13,10:59:49.000,347,11109161,-795,0,1702465188,12985.57833361999,103.93441659000382,54351.658379039996 2023-12-13,10:59:50.000,347,11109147,-795,0,1702465189,12985.612015169994,103.90622006999911,54351.63043056 2023-12-13,10:59:51.000,347,11109155,-795,0,1702465190,12985.591806239994,103.92031832999783,54351.67235328 2023-12-13,10:59:52.000,347,11109132,-795,0,1702465191,12985.71979612999,103.94146572000318,54351.812095680005 2023-12-13,10:59:53.000,347,11109073,-795,0,1702465192,12985.68611458,104.00490789000469,54351.83305704001 2023-12-13,10:59:54.000,347,11109165,-795,0,1702465193,12985.69958719999,103.96261311000126,54351.79812144 2023-12-13,10:59:55.000,347,11109144,-795,0,1702465194,12985.71979612999,103.99785875999805,54351.888954 2023-12-13,10:59:56.000,347,11109164,-795,0,1702465195,12985.68611458,103.9555639800019,54351.83305704001 2023-12-13,10:59:57.000,347,11109155,-795,0,1702465196,12985.70632351,104.01195702000405,54351.90292824001 2023-12-13,10:59:58.000,347,11109200,-795,0,1702465197,12985.82757709,104.03310441000212,54352.063632 2023-12-13,10:59:59.000,347,11109195,-795,0,1702465198,12985.90167649999,104.02605528000277,54352.18241304 2023-12-13,11:00:00.000,347,11109155,-795,0,1702465199,12985.955566979996,104.09654658000363,54352.2033744 2023-12-13,11:00:01.000,347,11109139,-795,0,1702465200,12985.854522329995,104.07539918999828,54351.979786560005 2023-12-13,11:00:02.000,347,11109146,-795,0,1702465201,12985.915149119995,104.04015354000148,54352.077606240004 2023-12-13,11:00:03.000,347,11109126,-795,0,1702465202,12985.915149119995,104.0542518000002,54352.11254184 2023-12-13,11:00:04.000,347,11109131,-795,0,1702465203,12985.814104469995,104.0542518000002,54352.063632 2023-12-13,11:00:05.000,347,11109141,-795,0,1702465204,12985.84778602,104.11064484000235,54351.94485096 2023-12-13,11:00:06.000,347,11109149,-795,0,1702465205,12985.90167649999,104.15998874999786,54352.11952896001 2023-12-13,11:00:07.000,347,11109147,-795,0,1702465206,12985.96230328999,104.15998874999786,54352.2033744 2023-12-13,11:00:08.000,347,11109124,-755,0,1702465207,12986.016193769996,104.15998874999786,54352.315168320005 2023-12-13,11:00:09.000,347,11109140,-795,0,1702465208,12985.98251221999,104.19523440000194,54352.28023272 2023-12-13,11:00:10.000,347,11109105,-795,0,1702465209,12985.9690396,104.1529396199985,54352.147477440005 2023-12-13,11:00:11.000,347,11109170,-795,0,1702465210,12985.94209435999,104.18818527000258,54352.18940016001 2023-12-13,11:00:12.000,347,11109109,-795,0,1702465211,12985.94883067,104.1529396199985,54352.16145168 2023-12-13,11:00:13.000,347,11109173,-795,0,1702465212,12985.94883067,104.17408701000386,54352.315168320005 2023-12-13,11:00:14.000,347,11109127,-795,0,1702465213,12985.98251221999,104.22343091999937,54352.35010392 2023-12-13,11:00:15.000,347,11109123,-795,0,1702465214,12985.915149119995,104.2657257000028,54352.35010392 2023-12-13,11:00:16.000,347,11109183,-795,0,1702465215,12985.92188542999,104.24457831000473,54352.23831000001 2023-12-13,11:00:17.000,347,11109125,-795,0,1702465216,12985.92862174,104.27277483000216,54352.35010392 2023-12-13,11:00:18.000,347,11109177,-795,0,1702465217,12985.915149119995,104.25867657000344,54352.32215544 2023-12-13,11:00:19.000,347,11109138,-795,0,1702465218,12985.915149119995,104.25867657000344,54352.364078160004 2023-12-13,11:00:20.000,347,11109197,-795,0,1702465219,12985.894940189995,104.23752917999809,54352.266258480005 2023-12-13,11:00:21.000,347,11109183,-795,0,1702465220,12985.793895539995,104.23048004999873,54352.23831000001 2023-12-13,11:00:22.000,347,11109178,-795,0,1702465221,12985.98924853,104.28687309000088,54352.46888496 2023-12-13,11:00:23.000,347,11109176,-795,0,1702465222,12985.935358049996,104.27982396000152,54352.44093648 2023-12-13,11:00:24.000,347,11109163,-795,0,1702465223,12985.874731259995,104.37146265000047,54352.42696224001 2023-12-13,11:00:25.000,347,11109115,-795,0,1702465224,12985.84778602,104.37851177999983,54352.39901376 2023-12-13,11:00:26.000,347,11109150,-795,0,1702465225,12985.78042291999,104.39261003999854,54352.2732456 2023-12-13,11:00:27.000,347,11109116,-795,0,1702465226,12985.76021398999,104.45605221000005,54352.245297120004 2023-12-13,11:00:28.000,347,11109134,-795,0,1702465227,12985.86799495,104.49834699000348,54352.39901376 2023-12-13,11:00:29.000,347,11109120,-795,0,1702465228,12985.86799495,104.47719959999813,54352.39901376 2023-12-13,11:00:30.000,347,11109102,-795,0,1702465229,12985.90841281,104.46310133999941,54352.29420696 2023-12-13,11:00:31.000,347,11109126,-795,0,1702465230,12985.94883067,104.51949438000156,54352.35709104001 2023-12-13,11:00:32.000,347,11109169,-795,0,1702465231,12986.00945746,104.53359264000028,54352.433949360005 2023-12-13,11:00:33.000,347,11109123,-795,0,1702465232,12986.083556869991,104.58998568000243,54352.54574328001 2023-12-13,11:00:34.000,347,11109181,-795,0,1702465233,12986.083556869991,104.58293655000307,54352.51080768 2023-12-13,11:00:35.000,347,11109215,-795,0,1702465234,12986.02966639,104.59703481000179,54352.52478192001 2023-12-13,11:00:36.000,347,11109174,-795,0,1702465235,12986.022930079991,104.62523132999922,54352.433949360005 2023-12-13,11:00:37.000,347,11109126,-795,0,1702465236,12986.022930079991,104.64637872000458,54352.44093648 2023-12-13,11:00:38.000,347,11109135,-795,0,1702465237,12986.123974729991,104.6604769800033,54352.601640240006 2023-12-13,11:00:39.000,347,11109154,-795,0,1702465238,12986.070084250001,104.67457524000201,54352.59465312001 2023-12-13,11:00:40.000,347,11109205,-795,0,1702465239,12986.002721149991,104.70982088999881,54352.601640240006 2023-12-13,11:00:41.000,347,11109168,-795,0,1702465240,12985.98924853,104.70277175999945,54352.51080768 2023-12-13,11:00:42.000,347,11109188,-795,0,1702465241,12986.056611629996,104.75211567000224,54352.39901376 2023-12-13,11:00:43.000,347,11109182,-795,0,1702465242,12986.083556869991,104.75211567000224,54352.385039520006 2023-12-13,11:00:44.000,347,11109135,-795,0,1702465243,12986.171128900001,104.7944104499984,54352.44093648 2023-12-13,11:00:45.000,347,11109113,-755,0,1702465244,12986.157656279996,104.78736131999904,54352.35010392 2023-12-13,11:00:46.000,347,11109164,-795,0,1702465245,12986.184601519992,104.80145957999775,54352.44093648 2023-12-13,11:00:47.000,347,11109161,-795,0,1702465246,12986.110502110001,104.81555784000375,54352.385039520006 2023-12-13,11:00:48.000,347,11109123,-795,0,1702465247,12986.157656279996,104.78031218999968,54352.51080768 2023-12-13,11:00:49.000,347,11109146,-795,0,1702465248,12986.097029489996,104.7239191500048,54352.46189784 2023-12-13,11:00:50.000,347,11109147,-795,0,1702465249,12986.103765799991,104.74506654000288,54352.433949360005 2023-12-13,11:00:51.000,347,11109129,-795,0,1702465250,12986.063347939991,104.70982088999881,54352.37106528 2023-12-13,11:00:52.000,347,11109177,-795,0,1702465251,12986.083556869991,104.7591648000016,54352.2732456 2023-12-13,11:00:53.000,347,11109174,-795,0,1702465252,12986.164392589992,104.74506654000288,54352.433949360005 2023-12-13,11:00:54.000,347,11109195,-795,0,1702465253,12986.238491999997,104.75211567000224,54352.4479236 2023-12-13,11:00:55.000,347,11109191,-795,0,1702465254,12986.299118789997,104.78736131999904,54352.44093648 2023-12-13,11:00:56.000,347,11109163,-795,0,1702465255,12986.278909859997,104.74506654000288,54352.39901376 2023-12-13,11:00:57.000,347,11109097,-795,0,1702465256,12986.359745579997,104.7591648000016,54352.4479236 2023-12-13,11:00:58.000,347,11109188,-795,0,1702465257,12986.366481889992,104.82965610000247,54352.50382056001 2023-12-13,11:00:59.000,347,11109187,-795,0,1702465258,12986.393427130002,104.83670523000183,54352.50382056001 2023-12-13,11:01:00.000,347,11109156,-795,0,1702465259,12986.339536649997,104.83670523000183,54352.3431168 2023-12-13,11:01:01.000,347,11109188,-795,0,1702465260,12986.332800340002,104.84375436000118,54352.35709104001 2023-12-13,11:01:02.000,347,11109154,-795,0,1702465261,12986.460790229998,104.87900000999798,54352.531769040004 2023-12-13,11:01:03.000,347,11109148,-795,0,1702465262,12986.548362259993,104.82260697000311,54352.587666 2023-12-13,11:01:04.000,347,11109157,-795,0,1702465263,12986.541625949998,104.8578526199999,54352.531769040004 2023-12-13,11:01:05.000,347,11109146,-795,0,1702465264,12986.454053920002,104.92834392000077,54352.44093648 2023-12-13,11:01:06.000,347,11109174,-795,0,1702465265,12986.501208089998,104.93539305000013,54352.30818120001 2023-12-13,11:01:07.000,347,11109136,-795,0,1702465266,12986.541625949998,104.9071965300027,54352.412988000004 2023-12-13,11:01:08.000,347,11109170,-795,0,1702465267,12986.555098569988,104.94244217999949,54352.531769040004 2023-12-13,11:01:09.000,347,11109107,-795,0,1702465268,12986.595516429988,104.94949130999885,54352.53875616 2023-12-13,11:01:10.000,347,11109134,-795,0,1702465269,12986.595516429988,104.91424566000205,54352.4479236 2023-12-13,11:01:11.000,347,11109115,-795,0,1702465270,12986.689824769994,104.85080349000054,54352.482859200005 2023-12-13,11:01:12.000,347,11109134,-795,0,1702465271,12986.743715249999,104.87195087999862,54352.55971752 2023-12-13,11:01:13.000,347,11109144,-795,0,1702465272,12986.790869419994,104.84375436000118,54352.587666 2023-12-13,11:01:14.000,347,11109172,-795,0,1702465273,12986.81781465999,104.90014740000333,54352.61561448 2023-12-13,11:01:15.000,347,11109157,-795,0,1702465274,12986.811078349994,104.90014740000333,54352.68548568 2023-12-13,11:01:16.000,347,11109135,-795,0,1702465275,12986.75718786999,104.92834392000077,54352.580678880004 2023-12-13,11:01:17.000,347,11109203,-795,0,1702465276,12986.750451559994,104.9071965300027,54352.61561448 2023-12-13,11:01:18.000,347,11109166,-795,0,1702465277,12986.81781465999,104.97768783000356,54352.80426672 2023-12-13,11:01:19.000,347,11109213,-795,0,1702465278,12986.86496883,104.98473696000292,54352.79029248001 2023-12-13,11:01:20.000,347,11109200,-795,0,1702465279,12986.871705139994,104.99883522000164,54352.85317656 2023-12-13,11:01:21.000,347,11109134,-795,0,1702465280,12986.82455097,104.99178609000228,54352.62260160001 2023-12-13,11:01:22.000,347,11109150,-795,0,1702465281,12986.8447599,105.01293348000036,54352.7274084 2023-12-13,11:01:23.000,347,11109204,-795,0,1702465282,12986.82455097,105.01998260999972,54352.78330536 2023-12-13,11:01:24.000,347,11109123,-795,0,1702465283,12986.891914069995,105.005884350001,54352.70644704 2023-12-13,11:01:25.000,347,11109168,-795,0,1702465284,12986.88517776,104.99883522000164,54352.61561448 2023-12-13,11:01:26.000,347,11109192,-795,0,1702465285,12986.96601348,104.95654043999821,54352.69247280001 2023-12-13,11:01:27.000,347,11109168,-795,0,1702465286,12987.06032181999,104.95654043999821,54352.81125384001 2023-12-13,11:01:28.000,347,11109178,-795,0,1702465287,12987.134421229995,104.97768783000356,54352.7972796 2023-12-13,11:01:29.000,347,11109145,-795,0,1702465288,12987.195048019996,104.9706387000042,54352.83920232001 2023-12-13,11:01:30.000,347,11109186,-795,0,1702465289,12987.154630159996,104.99883522000164,54352.769331120006 2023-12-13,11:01:31.000,347,11109191,-795,0,1702465290,12987.174839089996,105.06227739000315,54352.69247280001 2023-12-13,11:01:32.000,347,11109161,-795,0,1702465291,12987.2489385,105.09752303999994,54352.67849856 2023-12-13,11:01:33.000,347,11109183,-795,0,1702465292,12987.309565290001,105.14686695000273,54352.916060640004 2023-12-13,11:01:34.000,347,11109200,-795,0,1702465293,12987.329774220001,105.11867042999802,54352.96497048 2023-12-13,11:01:35.000,347,11109150,-795,0,1702465294,12987.356719459996,105.16096521000145,54352.93003488001 2023-12-13,11:01:36.000,347,11109129,-795,0,1702465295,12987.309565290001,105.20325999000488,54352.937022000006 2023-12-13,11:01:37.000,347,11109096,-795,0,1702465296,12987.356719459996,105.23145651000232,54352.99291896 2023-12-13,11:01:38.000,347,11109172,-795,0,1702465297,12987.363455769992,105.29489868000383,54352.92304776 2023-12-13,11:01:39.000,347,11109193,-795,0,1702465298,12987.403873629992,105.30194781000318,54352.99291896 2023-12-13,11:01:40.000,347,11109121,-795,0,1702465299,12987.343246839991,105.30899694000254,54352.9020864 2023-12-13,11:01:41.000,347,11109146,-795,0,1702465300,12987.370192080001,105.3512917199987,54352.916060640004 2023-12-13,11:01:42.000,347,11109130,-795,0,1702465301,12987.471236730002,105.33014433000062,54353.153622720005 2023-12-13,11:01:43.000,347,11109214,-795,0,1702465302,12987.491445660002,105.39358650000213,54353.19554544001 2023-12-13,11:01:44.000,347,11109138,-795,0,1702465303,12987.491445660002,105.38653737000277,54353.11868712 2023-12-13,11:01:45.000,347,11109143,-795,0,1702465304,12987.525127209992,105.38653737000277,54353.11868712 2023-12-13,11:01:46.000,347,11109146,-795,0,1702465305,12987.558808759997,105.43588127999828,54353.083751520004 2023-12-13,11:01:47.000,347,11109124,-795,0,1702465306,12987.565545069992,105.44293040999764,54353.083751520004 2023-12-13,11:01:48.000,347,11109134,-795,0,1702465307,12987.632908170002,105.42883214999893,54353.23048104 2023-12-13,11:01:49.000,347,11109179,-795,0,1702465308,12987.653117100002,105.40768476000085,54353.23048104 2023-12-13,11:01:50.000,347,11109148,-795,0,1702465309,12987.666589719993,105.42883214999893,54353.20951968 2023-12-13,11:01:51.000,347,11109211,-795,0,1702465310,12987.713743889988,105.43588127999828,54353.23048104 2023-12-13,11:01:52.000,347,11109167,-795,0,1702465311,12987.740689129998,105.42178301999957,54353.31432648001 2023-12-13,11:01:53.000,347,11109170,-795,0,1702465312,12987.713743889988,105.40063563000149,54353.27939088 2023-12-13,11:01:54.000,347,11109145,-795,0,1702465313,12987.632908170002,105.47112693000236,54353.30035224 2023-12-13,11:01:55.000,347,11109190,-795,0,1702465314,12987.720480199998,105.47817606000172,54353.44708176 2023-12-13,11:01:56.000,347,11109154,-795,0,1702465315,12987.653117100002,105.49227432000043,54353.33528784 2023-12-13,11:01:57.000,347,11109222,-795,0,1702465316,12987.612699240002,105.54161823000322,54353.30733936 2023-12-13,11:01:58.000,347,11109193,-795,0,1702465317,12987.632908170002,105.55571649000194,54353.38419768001 2023-12-13,11:01:59.000,347,11109185,-795,0,1702465318,12987.659853409998,105.5980112699981,54353.50297872 2023-12-13,11:02:00.000,347,11109132,-795,0,1702465319,12987.646380789993,105.56981475000066,54353.54490144 2023-12-13,11:02:01.000,347,11109093,-795,0,1702465320,12987.579017689997,105.5627656200013,54353.38419768001 2023-12-13,11:02:02.000,347,11109160,-795,0,1702465321,12987.558808759997,105.5980112699981,54353.30035224 2023-12-13,11:02:03.000,347,11109112,-795,0,1702465322,12987.639644479998,105.54161823000322,54353.391184800006 2023-12-13,11:02:04.000,347,11109214,-795,0,1702465323,12987.720480199998,105.5627656200013,54353.45406888 2023-12-13,11:02:05.000,347,11109161,-795,0,1702465324,12987.700271269998,105.5627656200013,54353.34227496001 2023-12-13,11:02:06.000,347,11109066,-795,0,1702465325,12987.626171859993,105.5275199700045,54353.12567424001 2023-12-13,11:02:07.000,347,11109146,-795,0,1702465326,12987.680062339998,105.56981475000066,54353.34227496001 2023-12-13,11:02:08.000,347,11109223,-795,0,1702465327,12987.774370679988,105.60506040000473,54353.46105600001 2023-12-13,11:02:09.000,347,11109094,-795,0,1702465328,12987.700271269998,105.5980112699981,54353.46804312 2023-12-13,11:02:10.000,347,11109137,-795,0,1702465329,12987.686798649993,105.63325692000217,54353.25842952 2023-12-13,11:02:11.000,347,11109123,-795,0,1702465330,12987.727216509993,105.6614534399996,54353.38419768001 2023-12-13,11:02:12.000,347,11109203,-795,0,1702465331,12987.828261159993,105.64735518000089,54353.39817192 2023-12-13,11:02:13.000,347,11109146,-795,0,1702465332,12987.915833189989,105.62620779000281,54353.489004480005 2023-12-13,11:02:14.000,347,11109163,-795,0,1702465333,12987.942778429999,105.65440431000025,54353.419133280004 2023-12-13,11:02:15.000,347,11109191,-795,0,1702465334,12987.983196289999,105.69669909000368,54353.3562492 2023-12-13,11:02:16.000,347,11109116,-795,0,1702465335,12988.090977249994,105.71784648000175,54353.57284992 2023-12-13,11:02:17.000,347,11109142,-795,0,1702465336,12987.983196289999,105.7742395200039,54353.50297872 2023-12-13,11:02:18.000,347,11109100,-795,0,1702465337,12987.983196289999,105.7742395200039,54353.50996584001 2023-12-13,11:02:19.000,347,11109166,-795,0,1702465338,12987.956251049989,105.7742395200039,54353.48201736001 2023-12-13,11:02:20.000,347,11109139,-795,0,1702465339,12988.050559389994,105.79538691000198,54353.57284992 2023-12-13,11:02:21.000,347,11109172,-795,0,1702465340,12988.131395109995,105.78833778000262,54353.607785520006 2023-12-13,11:02:22.000,347,11109095,-795,0,1702465341,12988.171812969995,105.7742395200039,54353.66368248 2023-12-13,11:02:23.000,347,11109151,-795,0,1702465342,12988.25938499999,105.75309212999855,54353.71957944001 2023-12-13,11:02:24.000,347,11109205,-795,0,1702465343,12988.272857619995,105.7742395200039,54353.7405408 2023-12-13,11:02:25.000,347,11109179,-795,0,1702465344,12988.272857619995,105.75309212999855,54353.64272112 2023-12-13,11:02:26.000,347,11109128,-795,0,1702465345,12988.26612131,105.75309212999855,54353.55188856001 2023-12-13,11:02:27.000,347,11109121,-795,0,1702465346,12988.24591238,105.75309212999855,54353.57284992 2023-12-13,11:02:28.000,347,11109156,-795,0,1702465347,12988.29980285999,105.79538691000198,54353.66368248 2023-12-13,11:02:29.000,347,11109176,-795,0,1702465348,12988.313275479995,105.8094851700007,54353.66368248 2023-12-13,11:02:30.000,347,11109190,-795,0,1702465349,12988.29980285999,105.85882908000349,54353.635734 2023-12-13,11:02:31.000,347,11109154,-795,0,1702465350,12988.32001178999,105.79538691000198,54353.69861808001 2023-12-13,11:02:32.000,347,11109132,-795,0,1702465351,12988.333484409995,105.8094851700007,54353.80342488 2023-12-13,11:02:33.000,347,11109102,-795,0,1702465352,12988.272857619995,105.86587821000285,54353.754515040004 2023-12-13,11:02:34.000,347,11109157,-795,0,1702465353,12988.28633024,105.90112385999964,54353.78945064 2023-12-13,11:02:35.000,347,11109150,-795,0,1702465354,12988.30653917,105.91522211999836,54353.810412 2023-12-13,11:02:36.000,347,11109196,-795,0,1702465355,12988.232439759995,105.97161516000051,54353.61477264 2023-12-13,11:02:37.000,347,11109166,-795,0,1702465356,12988.252648689995,106.03505733000202,54353.71957944001 2023-12-13,11:02:38.000,347,11109195,-795,0,1702465357,12988.333484409995,106.08440124000481,54353.922205920004 2023-12-13,11:02:39.000,347,11109209,-795,0,1702465358,12988.36716596,106.06325384999946,54353.894257440006 2023-12-13,11:02:40.000,347,11109153,-795,0,1702465359,12988.38737489,106.13374515000032,54353.90823168 2023-12-13,11:02:41.000,347,11109138,-715,0,1702465360,12988.38063857999,106.09145037000417,54353.79643776001 2023-12-13,11:02:42.000,347,11109149,-715,0,1702465361,12988.421056439991,106.07735210999817,54353.80342488 2023-12-13,11:02:43.000,347,11109174,-795,0,1702465362,12988.461474299991,106.07030297999881,54353.86630896001 2023-12-13,11:02:44.000,347,11109145,-795,0,1702465363,12988.522101089991,106.07735210999817,54353.992077120005 2023-12-13,11:02:45.000,347,11109186,-795,0,1702465364,12988.528837400001,106.04210646000138,54353.873296080004 2023-12-13,11:02:46.000,347,11109159,-795,0,1702465365,12988.555782639996,106.04210646000138,54353.810412 2023-12-13,11:02:47.000,347,11109168,-795,0,1702465366,12988.623145739992,106.07735210999817,54353.922205920004 2023-12-13,11:02:48.000,347,11109131,-795,0,1702465367,12988.629882050001,106.11259776000225,54353.86630896001 2023-12-13,11:02:49.000,347,11109117,-795,0,1702465368,12988.643354669992,106.0562047200001,54353.98509000001 2023-12-13,11:02:50.000,347,11109158,-795,0,1702465369,12988.542310019991,106.1196468900016,54353.83836048 2023-12-13,11:02:51.000,347,11109101,-795,0,1702465370,12988.575991569996,106.11259776000225,54353.873296080004 2023-12-13,11:02:52.000,347,11109140,-795,0,1702465371,12988.650090980002,106.1196468900016,54354.0200256 2023-12-13,11:02:53.000,347,11109176,-795,0,1702465372,12988.670299910002,106.12669602000096,54354.00605136 2023-12-13,11:02:54.000,347,11109167,-795,0,1702465373,12988.710717770002,106.13374515000032,54354.06893544 2023-12-13,11:02:55.000,347,11109210,-795,0,1702465374,12988.697245149997,106.18308906000311,54353.99906424 2023-12-13,11:02:56.000,347,11109203,-795,0,1702465375,12988.724190389992,106.23948209999799,54353.97111576 2023-12-13,11:02:57.000,347,11109100,-795,0,1702465376,12988.751135630002,106.23948209999799,54354.04797408 2023-12-13,11:02:58.000,347,11109140,-795,0,1702465377,12988.683772529992,106.2676786200027,54353.96412864001 2023-12-13,11:02:59.000,347,11109161,-795,0,1702465378,12988.690508840002,106.31702252999821,54354.02701272 2023-12-13,11:03:00.000,347,11109186,-795,0,1702465379,12988.703981459992,106.3311207900042,54354.09688392 2023-12-13,11:03:01.000,347,11109216,-795,0,1702465380,12988.643354669992,106.32407166000485,54354.0200256 2023-12-13,11:03:02.000,347,11109172,-795,0,1702465381,12988.690508840002,106.35226818000228,54354.08290968001 2023-12-13,11:03:03.000,347,11109170,-795,0,1702465382,12988.811762420002,106.38046469999972,54354.20169072001 2023-12-13,11:03:04.000,347,11109117,-795,0,1702465383,12988.805026109992,106.38046469999972,54354.1248324 2023-12-13,11:03:05.000,347,11109146,-795,0,1702465384,12988.831971350002,106.43685774000187,54354.089896800004 2023-12-13,11:03:06.000,347,11109206,-795,0,1702465385,12988.838707659997,106.4650542599993,54354.00605136 2023-12-13,11:03:07.000,347,11109133,-795,0,1702465386,12988.744399319992,106.45800512999995,54354.03399984001 2023-12-13,11:03:08.000,347,11109197,-795,0,1702465387,12988.939752309998,106.45095600000059,54354.01303848001 2023-12-13,11:03:09.000,347,11109145,-795,0,1702465388,12988.986906479993,106.4650542599993,54354.13181952001 2023-12-13,11:03:10.000,347,11109191,-795,0,1702465389,12989.000379099998,106.48620165000466,54354.05496120001 2023-12-13,11:03:11.000,347,11109145,-795,0,1702465390,12989.094687439989,106.49325078000402,54354.089896800004 2023-12-13,11:03:12.000,347,11109155,-795,0,1702465391,12989.121632679999,106.50029991000338,54354.2645748 2023-12-13,11:03:13.000,347,11109150,-795,0,1702465392,12989.188995779994,106.48620165000466,54354.159768000005 2023-12-13,11:03:14.000,347,11109183,-795,0,1702465393,12989.242886259999,106.49325078000402,54354.16675512 2023-12-13,11:03:15.000,347,11109161,-795,0,1702465394,12989.290040429994,106.53554556000017,54354.23662632 2023-12-13,11:03:16.000,347,11109184,-795,0,1702465395,12989.36413984,106.62718424999912,54354.159768000005 2023-12-13,11:03:17.000,347,11109169,-795,0,1702465396,12989.411294009995,106.67652816000191,54354.16675512 2023-12-13,11:03:18.000,347,11109235,-795,0,1702465397,12989.52581128,106.69767554999999,54354.495149760005 2023-12-13,11:03:19.000,347,11109184,-795,0,1702465398,12989.606647,106.73292120000406,54354.52309824 2023-12-13,11:03:20.000,347,11109168,-795,0,1702465399,12989.674010099996,106.74701946000278,54354.59995656 2023-12-13,11:03:21.000,347,11109107,-795,0,1702465400,12989.680746409991,106.76816685000085,54354.495149760005 2023-12-13,11:03:22.000,347,11109118,-795,0,1702465401,12989.721164269991,106.74701946000278,54354.59995656 2023-12-13,11:03:23.000,347,11109182,-795,0,1702465402,12989.781791059992,106.68357729000127,54354.5789952 2023-12-13,11:03:24.000,347,11109153,-795,0,1702465403,12989.808736300001,106.71882293999806,54354.73969896 2023-12-13,11:03:25.000,347,11109158,-795,0,1702465404,12989.828945230001,106.75406859000213,54354.63489216001 2023-12-13,11:03:26.000,347,11109228,-795,0,1702465405,12989.909780950002,106.73997033000342,54354.69777624 2023-12-13,11:03:27.000,347,11109175,-795,0,1702465406,12989.990616670002,106.76816685000085,54354.75367320001 2023-12-13,11:03:28.000,347,11109139,-795,0,1702465407,12990.037770839997,106.81046163000428,54354.79559592 2023-12-13,11:03:29.000,347,11109158,-795,0,1702465408,12990.105133939993,106.83865815000172,54354.75367320001 2023-12-13,11:03:30.000,347,11109173,-795,0,1702465409,12990.017561909997,106.88800206000451,54354.66982776 2023-12-13,11:03:31.000,347,11109117,-795,0,1702465410,12990.105133939993,106.94439509999938,54354.72572472001 2023-12-13,11:03:32.000,347,11109208,-795,0,1702465411,12990.199442279998,106.94439509999938,54354.87245424001 2023-12-13,11:03:33.000,347,11109190,-795,0,1702465412,12990.253332759989,107.00078814000153,54354.92136408001 2023-12-13,11:03:34.000,347,11109159,-795,0,1702465413,12990.334168479989,106.99373901000217,54354.998222400005 2023-12-13,11:03:35.000,347,11109190,-795,0,1702465414,12990.361113719999,107.00783727000089,54354.949312560006 2023-12-13,11:03:36.000,347,11109160,-795,0,1702465415,12990.381322649999,107.00078814000153,54355.00520952 2023-12-13,11:03:37.000,347,11109149,-795,0,1702465416,12990.408267889994,107.05718118000368,54354.97027392001 2023-12-13,11:03:38.000,347,11109160,-795,0,1702465417,12990.408267889994,107.04308291999769,54355.06110648001 2023-12-13,11:03:39.000,347,11109163,-795,0,1702465418,12990.448685749994,107.09242683000048,54355.047132240004 2023-12-13,11:03:40.000,347,11109176,-795,0,1702465419,12990.428476819994,107.06423031000304,54355.068093600006 2023-12-13,11:03:41.000,347,11109150,-795,0,1702465420,12990.509312539994,107.09242683000048,54355.08905496001 2023-12-13,11:03:42.000,347,11109186,-795,0,1702465421,12990.569939329995,107.05718118000368,54355.31962992 2023-12-13,11:03:43.000,347,11109129,-795,0,1702465422,12990.64403874,107.14177074000327,54355.403475360006 2023-12-13,11:03:44.000,347,11109151,-795,0,1702465423,12990.67772028999,107.13472161000391,54355.403475360006 2023-12-13,11:03:45.000,347,11109059,-795,0,1702465424,12990.67772028999,107.18406551999942,54355.35456552001 2023-12-13,11:03:46.000,347,11109148,-795,0,1702465425,12990.60362088,107.19111464999878,54355.263732960004 2023-12-13,11:03:47.000,347,11109173,-795,0,1702465426,12990.66424767,107.16291813000134,54355.35456552001 2023-12-13,11:03:48.000,347,11109150,-795,0,1702465427,12990.78550125,107.20521291000478,54355.53623064 2023-12-13,11:03:49.000,347,11109148,-795,0,1702465428,12990.76529232,107.25455682000029,54355.54321776001 2023-12-13,11:03:50.000,347,11109137,-795,0,1702465429,12990.772028629995,107.23340943000221,54355.501295040005 2023-12-13,11:03:51.000,347,11109159,-795,0,1702465430,12990.859600659991,107.28275333999773,54355.4873208 2023-12-13,11:03:52.000,347,11109127,-795,0,1702465431,12990.940436379991,107.26160594999965,54355.68296016 2023-12-13,11:03:53.000,347,11109093,-795,0,1702465432,12990.960645309991,107.33914637999987,54355.6270632 2023-12-13,11:03:54.000,347,11109222,-795,0,1702465433,12990.994326859996,107.28275333999773,54355.64103744001 2023-12-13,11:03:55.000,347,11109154,-795,0,1702465434,12991.075162579997,107.31094986000244,54355.71090864001 2023-12-13,11:03:56.000,347,11109197,-795,0,1702465435,12991.041481029992,107.28980247000436,54355.557192 2023-12-13,11:03:57.000,347,11109176,-795,0,1702465436,12991.115580439997,107.29685160000372,54355.64802456 2023-12-13,11:03:58.000,347,11109126,-795,0,1702465437,12991.283988189993,107.32504812000116,54355.92052224 2023-12-13,11:03:59.000,347,11109173,-795,0,1702465438,12991.358087599998,107.34619550999923,54355.96943208 2023-12-13,11:04:00.000,347,11109166,-795,0,1702465439,12991.385032839993,107.3532446399986,54356.0113548 2023-12-13,11:04:01.000,347,11109088,-795,0,1702465440,12991.337878669998,107.39553942000202,54355.8716124 2023-12-13,11:04:02.000,347,11109167,-795,0,1702465441,12991.358087599998,107.3814411600033,54355.96943208 2023-12-13,11:04:03.000,347,11109187,-795,0,1702465442,12991.351351290003,107.36029376999795,54356.03930328 2023-12-13,11:04:04.000,347,11109180,-795,0,1702465443,12991.364823909993,107.33209725000052,54356.053277520004 2023-12-13,11:04:05.000,347,11109119,-795,0,1702465444,12991.385032839993,107.3532446399986,54356.09520024001 2023-12-13,11:04:06.000,347,11109228,-795,0,1702465445,12991.459132249998,107.32504812000116,54356.08821312 2023-12-13,11:04:07.000,347,11109189,-795,0,1702465446,12991.526495349994,107.33914637999987,54356.10917448 2023-12-13,11:04:08.000,347,11109163,-795,0,1702465447,12991.566913209994,107.32504812000116,54355.92750936001 2023-12-13,11:04:09.000,347,11109215,-795,0,1702465448,12991.519759039998,107.3814411600033,54356.03930328 2023-12-13,11:04:10.000,347,11109166,-795,0,1702465449,12991.688166789994,107.34619550999923,54356.081226 2023-12-13,11:04:11.000,347,11109152,-795,0,1702465450,12991.65448523999,107.38849029000266,54356.074238880006 2023-12-13,11:04:12.000,347,11109124,-795,0,1702465451,12991.67469416999,107.4166868100001,54356.03930328 2023-12-13,11:04:13.000,347,11109149,-795,0,1702465452,12991.69490309999,107.43783419999818,54356.269878240004 2023-12-13,11:04:14.000,347,11109165,-795,0,1702465453,12991.70163941,107.45193246000417,54356.31878808 2023-12-13,11:04:15.000,347,11109118,-795,0,1702465454,12991.67469416999,107.48717811000097,54356.339749440005 2023-12-13,11:04:16.000,347,11109121,-795,0,1702465455,12991.68143048,107.47307985000225,54356.24891688 2023-12-13,11:04:17.000,347,11109190,-795,0,1702465456,12991.728584649994,107.50127636999969,54356.34673656 2023-12-13,11:04:18.000,347,11109177,-795,0,1702465457,12991.748793579995,107.55766941000184,54356.35372368 2023-12-13,11:04:19.000,347,11109186,-795,0,1702465458,12991.72184834,107.59291505999863,54356.437569120004 2023-12-13,11:04:20.000,347,11109138,-795,0,1702465459,12991.728584649994,107.62111158000334,54356.24891688 2023-12-13,11:04:21.000,347,11109170,-795,0,1702465460,12991.74205727,107.69160288000421,54356.409620640006 2023-12-13,11:04:22.000,347,11109220,-795,0,1702465461,12991.870047159995,107.70570114000293,54356.54936304001 2023-12-13,11:04:23.000,347,11109202,-795,0,1702465462,12991.90372871,107.73389766000037,54356.5353888 2023-12-13,11:04:24.000,347,11109145,-795,0,1702465463,12991.92393764,107.81143809000059,54356.54936304001 2023-12-13,11:04:25.000,347,11109137,-795,0,1702465464,12991.890256089995,107.78324157000316,54356.54237592 2023-12-13,11:04:26.000,347,11109198,-795,0,1702465465,12991.85657453999,107.7620941799978,54356.388659280005 2023-12-13,11:04:27.000,347,11109152,-795,0,1702465466,12991.80268406,107.76914331000444,54356.4655176 2023-12-13,11:04:28.000,347,11109161,-795,0,1702465467,12991.87678346999,107.71979940000165,54356.556350160005 2023-12-13,11:04:29.000,347,11109152,-795,0,1702465468,12991.92393764,107.70570114000293,54356.61923424001 2023-12-13,11:04:30.000,347,11109139,-795,0,1702465469,12991.88351978,107.71979940000165,54356.54936304001 2023-12-13,11:04:31.000,347,11109161,-795,0,1702465470,12991.890256089995,107.68455375000485,54356.56333728 2023-12-13,11:04:32.000,347,11109165,-795,0,1702465471,12991.971091809995,107.68455375000485,54356.66115696 2023-12-13,11:04:33.000,347,11109188,-795,0,1702465472,12991.94414657,107.69865201000357,54356.61224712 2023-12-13,11:04:34.000,347,11109184,-795,0,1702465473,12991.90372871,107.68455375000485,54356.59827288001 2023-12-13,11:04:35.000,347,11109181,-795,0,1702465474,12991.910465019995,107.71275027000229,54356.58429864 2023-12-13,11:04:36.000,347,11109177,-795,0,1702465475,12991.910465019995,107.70570114000293,54356.47250472 2023-12-13,11:04:37.000,347,11109157,-795,0,1702465476,12991.91720132999,107.726848530001,54356.54936304001 2023-12-13,11:04:38.000,347,11109128,-795,0,1702465477,12991.91720132999,107.80438896000123,54356.577311520006 2023-12-13,11:04:39.000,347,11109157,-795,0,1702465478,12992.051927529996,107.76914331000444,54356.80788648 2023-12-13,11:04:40.000,347,11109197,-795,0,1702465479,12992.072136459996,107.79029070000252,54356.78692512001 2023-12-13,11:04:41.000,347,11109138,-795,0,1702465480,12992.072136459996,107.74094678999973,54356.73102816 2023-12-13,11:04:42.000,347,11109179,-795,0,1702465481,12991.98456443,107.79029070000252,54356.61923424001 2023-12-13,11:04:43.000,347,11109194,-795,0,1702465482,12991.950882879995,107.76914331000444,54356.6401956 2023-12-13,11:04:44.000,347,11109166,-795,0,1702465483,12992.03845490999,107.80438896000123,54356.66115696 2023-12-13,11:04:45.000,347,11109229,-795,0,1702465484,12991.971091809995,107.83258547999867,54356.61923424001 2023-12-13,11:04:46.000,347,11109142,-795,0,1702465485,12991.9643555,107.9101259099989,54356.63320848 2023-12-13,11:04:47.000,347,11109202,-795,0,1702465486,12992.02498229,107.9101259099989,54356.75897664 2023-12-13,11:04:48.000,347,11109134,-795,0,1702465487,12992.058663839991,108.00176459999784,54356.75897664 2023-12-13,11:04:49.000,347,11109163,-795,0,1702465488,12991.99803704999,107.93832243000361,54356.68910544 2023-12-13,11:04:50.000,347,11109171,-795,0,1702465489,12991.91720132999,107.98061720999976,54356.458530480006 2023-12-13,11:04:51.000,347,11109190,-795,0,1702465490,12991.91720132999,107.93832243000361,54356.52840168001 2023-12-13,11:04:52.000,347,11109182,-795,0,1702465491,12991.94414657,107.96651895000105,54356.61224712 2023-12-13,11:04:53.000,347,11109137,-795,0,1702465492,12991.89699239999,107.94537156000297,54356.5353888 2023-12-13,11:04:54.000,347,11109162,-795,0,1702465493,12991.930673949995,107.95242069000233,54356.65416984 2023-12-13,11:04:55.000,347,11109131,-795,0,1702465494,12991.930673949995,107.9101259099989,54356.63320848 2023-12-13,11:04:56.000,347,11109190,-795,0,1702465495,12991.90372871,107.94537156000297,54356.458530480006 2023-12-13,11:04:57.000,347,11109142,-795,0,1702465496,12991.95761918999,107.94537156000297,54356.64718272001 2023-12-13,11:04:58.000,347,11109193,-795,0,1702465497,12991.950882879995,108.00176459999784,54356.577311520006 2023-12-13,11:04:59.000,347,11109159,-795,0,1702465498,12991.971091809995,107.99471546999848,54356.56333728 2023-12-13,11:05:00.000,347,11109153,-795,0,1702465499,12991.92393764,108.00176459999784,54356.45154336001 2023-12-13,11:05:01.000,347,11109154,-795,0,1702465500,12991.950882879995,108.0863541600047,54356.52141456 2023-12-13,11:05:02.000,347,11109197,-795,0,1702465501,12991.98456443,108.07930502999807,54356.58429864 2023-12-13,11:05:03.000,347,11109154,-795,0,1702465502,12992.00477336,108.10750155000278,54356.59827288001 2023-12-13,11:05:04.000,347,11109194,-795,0,1702465503,12992.00477336,108.14979632999894,54356.56333728 2023-12-13,11:05:05.000,347,11109152,-795,0,1702465504,12992.051927529996,108.1215998100015,54356.556350160005 2023-12-13,11:05:06.000,347,11109159,-795,0,1702465505,12992.031718599996,108.17799285000365,54356.42359488 2023-12-13,11:05:07.000,347,11109128,-795,0,1702465506,12992.031718599996,108.22733675999916,54356.44455624 2023-12-13,11:05:08.000,347,11109115,-795,0,1702465507,12992.166444800001,108.22733675999916,54356.48647896 2023-12-13,11:05:09.000,347,11109144,-795,0,1702465508,12992.152972179996,108.26258241000323,54356.51442744 2023-12-13,11:05:10.000,347,11109165,-795,0,1702465509,12992.12602694,108.28372980000131,54356.34673656 2023-12-13,11:05:11.000,347,11109193,-795,0,1702465510,12992.254016829997,108.29077893000067,54356.50045320001 2023-12-13,11:05:12.000,347,11109193,-795,0,1702465511,12992.328116240002,108.31192631999875,54356.6401956 2023-12-13,11:05:13.000,347,11109128,-795,0,1702465512,12992.267489450001,108.32602458000474,54356.61224712 2023-12-13,11:05:14.000,347,11109185,-795,0,1702465513,12992.274225759997,108.34012284000346,54356.6401956 2023-12-13,11:05:15.000,347,11109169,-795,0,1702465514,12992.227071590001,108.39651587999833,54356.48647896 2023-12-13,11:05:16.000,347,11109169,-795,0,1702465515,12992.254016829997,108.41766327000369,54356.50045320001 2023-12-13,11:05:17.000,347,11109144,-795,0,1702465516,12992.314643619997,108.41766327000369,54356.66814408001 2023-12-13,11:05:18.000,347,11109151,-795,0,1702465517,12992.375270409997,108.40356500999769,54356.68910544 2023-12-13,11:05:19.000,347,11109196,-795,0,1702465518,12992.260753139992,108.42471240000305,54356.68211832 2023-12-13,11:05:20.000,347,11109113,-795,0,1702465519,12992.260753139992,108.41766327000369,54356.57032440001 2023-12-13,11:05:21.000,347,11109138,-795,0,1702465520,12992.307907310002,108.41061414000433,54356.65416984 2023-12-13,11:05:22.000,347,11109195,-795,0,1702465521,12992.328116240002,108.4317615300024,54356.59128576 2023-12-13,11:05:23.000,347,11109163,-795,0,1702465522,12992.341588859992,108.49520370000391,54356.675131200005 2023-12-13,11:05:24.000,347,11109121,-795,0,1702465523,12992.361797789992,108.4670071799992,54356.675131200005 2023-12-13,11:05:25.000,347,11109179,-795,0,1702465524,12992.240544209992,108.50930196000263,54356.605260000004 2023-12-13,11:05:26.000,347,11109156,-795,0,1702465525,12992.334852549997,108.53749848000007,54356.68910544 2023-12-13,11:05:27.000,347,11109162,-795,0,1702465526,12992.469578750002,108.55159673999879,54356.80788648 2023-12-13,11:05:28.000,347,11109193,-795,0,1702465527,12992.563887089993,108.60094065000158,54356.87775768 2023-12-13,11:05:29.000,347,11109117,-795,0,1702465528,12992.557150779998,108.5797932600035,54356.724041040005 2023-12-13,11:05:30.000,347,11109191,-795,0,1702465529,12992.523469229993,108.60094065000158,54356.772950880004 2023-12-13,11:05:31.000,347,11109195,-795,0,1702465530,12992.442633509992,108.59389152000222,54356.66814408001 2023-12-13,11:05:32.000,347,11109122,-795,0,1702465531,12992.489787680002,108.60094065000158,54356.675131200005 2023-12-13,11:05:33.000,347,11109199,-795,0,1702465532,12992.516732919998,108.63618629999837,54356.78692512001 2023-12-13,11:05:34.000,347,11109125,-795,0,1702465533,12992.536941849998,108.63618629999837,54356.8498092 2023-12-13,11:05:35.000,347,11109212,-795,0,1702465534,12992.523469229993,108.6784810800018,54356.71705392001 2023-12-13,11:05:36.000,347,11109185,-795,0,1702465535,12992.536941849998,108.69257934000052,54356.61224712 2023-12-13,11:05:37.000,347,11109156,-795,0,1702465536,12992.570623399988,108.69962846999988,54356.772950880004 2023-12-13,11:05:38.000,347,11109195,-795,0,1702465537,12992.637986499998,108.6784810800018,54356.75198952 2023-12-13,11:05:39.000,347,11109165,-795,0,1702465538,12992.611041259988,108.68553021000116,54356.73801528001 2023-12-13,11:05:40.000,347,11109197,-795,0,1702465539,12992.644722809993,108.67143195000244,54356.69609256001 2023-12-13,11:05:41.000,347,11109155,-795,0,1702465540,12992.597568639998,108.66438282000308,54356.66814408001 2023-12-13,11:05:42.000,347,11109194,-795,0,1702465541,12992.752503769989,108.65733369000372,54356.82884784 2023-12-13,11:05:43.000,347,11109199,-795,0,1702465542,12992.745767459994,108.7137267299986,54356.891731920005 2023-12-13,11:05:44.000,347,11109181,-795,0,1702465543,12992.772712699989,108.70667759999924,54356.81487360001 2023-12-13,11:05:45.000,347,11109129,-795,0,1702465544,12992.786185319994,108.72077585999796,54356.842822080005 2023-12-13,11:05:46.000,347,11109176,-795,0,1702465545,12992.739031149998,108.72782499000459,54356.7100668 2023-12-13,11:05:47.000,347,11109115,-795,0,1702465546,12992.792921629989,108.75602151000203,54356.76596376001 2023-12-13,11:05:48.000,347,11109176,-795,0,1702465547,12992.880493659999,108.78421802999947,54356.82884784 2023-12-13,11:05:49.000,347,11109178,-795,0,1702465548,12992.85354841999,108.79831628999818,54356.82884784 2023-12-13,11:05:50.000,347,11109167,-795,0,1702465549,12992.867021039994,108.83356194000226,54356.82186072 2023-12-13,11:05:51.000,347,11109172,-795,0,1702465550,12992.90070259,108.85470933000033,54356.92666752 2023-12-13,11:05:52.000,347,11109202,-795,0,1702465551,12992.860284729999,108.89700411000376,54356.83583496001 2023-12-13,11:05:53.000,347,11109100,-795,0,1702465552,12992.826603179994,108.87585671999841,54356.842822080005 2023-12-13,11:05:54.000,347,11109170,-795,0,1702465553,12992.826603179994,108.8899549800044,54356.87775768 2023-12-13,11:05:55.000,347,11109152,-795,0,1702465554,12992.772712699989,108.98864280000271,54356.8498092 2023-12-13,11:05:56.000,347,11109224,-795,0,1702465555,12992.759240079999,108.99569193000207,54356.75897664 2023-12-13,11:05:57.000,347,11109159,-795,0,1702465556,12992.779449009999,108.97454454000399,54356.76596376001 2023-12-13,11:05:58.000,347,11109174,-795,0,1702465557,12992.968065689995,108.96749541000463,54356.9196804 2023-12-13,11:05:59.000,347,11109145,-795,0,1702465558,12993.02195617,109.00274106000143,54356.96859024 2023-12-13,11:06:00.000,347,11109185,-795,0,1702465559,12993.06237403,109.01683932000014,54356.98256448001 2023-12-13,11:06:01.000,347,11109161,-795,0,1702465560,12993.03542878999,109.0238884499995,54356.88474480001 2023-12-13,11:06:02.000,347,11109158,-795,0,1702465561,12993.07584664999,109.04503584000486,54356.940641760004 2023-12-13,11:06:03.000,347,11109166,-795,0,1702465562,12993.05563771999,109.05208497000422,54357.03147432001 2023-12-13,11:06:04.000,347,11109163,-795,0,1702465563,12993.00174724,109.08733062000101,54357.0244872 2023-12-13,11:06:05.000,347,11109168,-795,0,1702465564,12992.860284729999,109.06618323000293,54356.961603120006 2023-12-13,11:06:06.000,347,11109205,-795,0,1702465565,12992.83333948999,109.08028149000165,54356.96859024 2023-12-13,11:06:07.000,347,11109210,-795,0,1702465566,12992.846812109994,109.0732323600023,54357.108332640004 2023-12-13,11:06:08.000,347,11109170,-795,0,1702465567,12992.779449009999,109.08733062000101,54357.12230688001 2023-12-13,11:06:09.000,347,11109163,-795,0,1702465568,12992.759240079999,109.09437975000037,54357.05243568001 2023-12-13,11:06:10.000,347,11109177,-795,0,1702465569,12992.651459119988,109.11552713999845,54356.80089936 2023-12-13,11:06:11.000,347,11109168,-795,0,1702465570,12992.577359709998,109.15782192000188,54356.73801528001 2023-12-13,11:06:12.000,347,11109196,-795,0,1702465571,12992.671668049989,109.20716583000467,54356.82884784 2023-12-13,11:06:13.000,347,11109171,-795,0,1702465572,12992.725558529994,109.21421496000403,54356.9196804 2023-12-13,11:06:14.000,347,11109170,-795,0,1702465573,12992.745767459994,109.24946061000082,54356.8498092 2023-12-13,11:06:15.000,347,11109161,-795,0,1702465574,12992.792921629989,109.24946061000082,54356.88474480001 2023-12-13,11:06:16.000,347,11109162,-795,0,1702465575,12992.813130559989,109.29175539000425,54356.87775768 2023-12-13,11:06:17.000,347,11109187,-795,0,1702465576,12992.860284729999,109.2847062600049,54356.891731920005 2023-12-13,11:06:18.000,347,11109176,-795,0,1702465577,12992.90070259,109.32700104000105,54356.86378344001 2023-12-13,11:06:19.000,347,11109159,-795,0,1702465578,12992.93438413999,109.31995191000169,54356.75198952 2023-12-13,11:06:20.000,347,11109123,-795,0,1702465579,12992.95459306999,109.29175539000425,54356.75198952 2023-12-13,11:06:21.000,347,11109178,-795,0,1702465580,12992.95459306999,109.27765712999826,54356.80089936 2023-12-13,11:06:22.000,347,11109167,-795,0,1702465581,12993.11626450999,109.29175539000425,54356.98256448001 2023-12-13,11:06:23.000,347,11109169,-795,0,1702465582,12993.12300082,109.25650974000018,54356.97557736 2023-12-13,11:06:24.000,347,11109144,-795,0,1702465583,12993.18362761,109.29175539000425,54356.940641760004 2023-12-13,11:06:25.000,347,11109177,-795,0,1702465584,12993.170154989995,109.2847062600049,54356.97557736 2023-12-13,11:06:26.000,347,11109197,-795,0,1702465585,12993.08258296,109.32700104000105,54356.80788648 2023-12-13,11:06:27.000,347,11109195,-795,0,1702465586,12993.14320975,109.35519755999849,54356.87775768 2023-12-13,11:06:28.000,347,11109213,-795,0,1702465587,12993.23751808999,109.39749234000192,54356.940641760004 2023-12-13,11:06:29.000,347,11109150,-795,0,1702465588,12993.210572849996,109.41863973,54356.96859024 2023-12-13,11:06:30.000,347,11109170,-795,0,1702465589,12993.21730915999,109.43978711999807,54356.87775768 2023-12-13,11:06:31.000,347,11109148,-795,0,1702465590,12993.230781779996,109.46798364000279,54356.99653872 2023-12-13,11:06:32.000,347,11109219,-795,0,1702465591,12993.26446333,109.50322928999958,54357.010512960005 2023-12-13,11:06:33.000,347,11109118,-795,0,1702465592,12993.2442544,109.4820819000015,54357.03147432001 2023-12-13,11:06:34.000,347,11109146,-795,0,1702465593,12993.20383654,109.55257320000237,54357.00352584001 2023-12-13,11:06:35.000,347,11109177,-795,0,1702465594,12993.210572849996,109.59486797999853,54356.93365464001 2023-12-13,11:06:36.000,347,11109181,-755,0,1702465595,12993.14320975,109.60896624000452,54356.891731920005 2023-12-13,11:06:37.000,347,11109144,-795,0,1702465596,12993.11626450999,109.67945753999811,54356.83583496001 2023-12-13,11:06:38.000,347,11109162,-795,0,1702465597,12993.2442544,109.70765406000282,54357.07339704001 2023-12-13,11:06:39.000,347,11109179,-795,0,1702465598,12993.291408569996,109.75699796999834,54357.00352584001 2023-12-13,11:06:40.000,347,11109144,-795,0,1702465599,12993.250990709996,109.81339101000049,54357.080384160006 2023-12-13,11:06:41.000,347,11109135,-795,0,1702465600,12993.22404547,109.8274892699992,54356.81487360001 2023-12-13,11:06:42.000,347,11109147,-795,0,1702465601,12993.26446333,109.84863666000456,54357.00352584001 2023-12-13,11:06:43.000,347,11109145,-795,0,1702465602,12993.311617499996,109.876833180002,54357.108332640004 2023-12-13,11:06:44.000,347,11109212,-795,0,1702465603,12993.28467226,109.89093144000071,54357.06640992 2023-12-13,11:06:45.000,347,11109163,-795,0,1702465604,12993.210572849996,109.89093144000071,54356.95461600001 2023-12-13,11:06:46.000,347,11109146,-795,0,1702465605,12993.22404547,109.90502969999943,54357.04544856 2023-12-13,11:06:47.000,347,11109187,-795,0,1702465606,12993.311617499996,109.91912795999815,54357.10134552001 2023-12-13,11:06:48.000,347,11109162,-795,0,1702465607,12993.34529905,109.98257012999966,54357.15025536001 2023-12-13,11:06:49.000,347,11109199,-795,0,1702465608,12993.25772701999,110.01781578000373,54356.96859024 2023-12-13,11:06:50.000,347,11109187,-795,0,1702465609,12993.21730915999,110.03896317000181,54356.961603120006 2023-12-13,11:06:51.000,347,11109187,-795,0,1702465610,12993.210572849996,110.03896317000181,54356.912693280006 2023-12-13,11:06:52.000,347,11109157,-795,0,1702465611,12993.17689129999,110.0883070800046,54356.89871904 2023-12-13,11:06:53.000,347,11109174,-795,0,1702465612,12993.21730915999,110.0883070800046,54356.940641760004 2023-12-13,11:06:54.000,347,11109171,-795,0,1702465613,12993.14320975,110.0883070800046,54357.010512960005 2023-12-13,11:06:55.000,347,11109183,-795,0,1702465614,12993.14320975,110.09535621000396,54356.89871904 2023-12-13,11:06:56.000,347,11109169,-795,0,1702465615,12993.11626450999,110.06715968999924,54356.81487360001 2023-12-13,11:06:57.000,347,11109132,-795,0,1702465616,12993.149946059995,110.08125794999796,54356.87077056 2023-12-13,11:06:58.000,347,11109140,-795,0,1702465617,12993.089319269995,110.10945447000267,54356.87775768 2023-12-13,11:06:59.000,347,11109170,-795,0,1702465618,12993.048901409995,110.13765099000011,54356.75198952 2023-12-13,11:07:00.000,347,11109205,-795,0,1702465619,12993.028692479995,110.11650360000203,54356.75897664 2023-12-13,11:07:01.000,347,11109159,-795,0,1702465620,12993.048901409995,110.17994577000354,54356.76596376001 2023-12-13,11:07:02.000,347,11109208,-795,0,1702465621,12993.069110339995,110.12355273000139,54356.8498092 2023-12-13,11:07:03.000,347,11109148,-795,0,1702465622,12993.07584664999,110.09535621000396,54356.842822080005 2023-12-13,11:07:04.000,347,11109153,-795,0,1702465623,12993.069110339995,110.14470011999947,54356.81487360001 2023-12-13,11:07:05.000,347,11109132,-795,0,1702465624,12993.06237403,110.1869949000029,54356.724041040005 2023-12-13,11:07:06.000,347,11109151,-795,0,1702465625,12993.06237403,110.13765099000011,54356.577311520006 2023-12-13,11:07:07.000,347,11109079,-795,0,1702465626,12993.11626450999,110.13060186000075,54356.54237592 2023-12-13,11:07:08.000,347,11109189,-795,0,1702465627,12993.18362761,110.15174924999883,54356.66115696 2023-12-13,11:07:09.000,347,11109182,-795,0,1702465628,12993.2442544,110.17994577000354,54356.68910544 2023-12-13,11:07:10.000,347,11109152,-795,0,1702465629,12993.30488119,110.20109316000162,54356.69609256001 2023-12-13,11:07:11.000,347,11109105,-795,0,1702465630,12993.30488119,110.15174924999883,54356.64718272001 2023-12-13,11:07:12.000,347,11109096,-795,0,1702465631,12993.28467226,110.2222405499997,54356.54936304001 2023-12-13,11:07:13.000,347,11109083,-795,0,1702465632,12993.365507980001,110.21519142000034,54356.7100668 2023-12-13,11:07:14.000,347,11109176,-795,0,1702465633,12993.385716910001,110.25043707000441,54356.6401956 2023-12-13,11:07:15.000,347,11109175,-795,0,1702465634,12993.34529905,110.29273185000056,54356.724041040005 2023-12-13,11:07:16.000,347,11109135,-795,0,1702465635,12993.338562739991,110.32797750000464,54356.59128576 2023-12-13,11:07:17.000,347,11109167,-795,0,1702465636,12993.311617499996,110.39846879999823,54356.59128576 2023-12-13,11:07:18.000,347,11109130,-795,0,1702465637,12993.358771669991,110.32797750000464,54356.82884784 2023-12-13,11:07:19.000,347,11109164,-795,0,1702465638,12993.392453219996,110.35617402000207,54356.80788648 2023-12-13,11:07:20.000,347,11109192,-795,0,1702465639,12993.385716910001,110.37732141000015,54356.75198952 2023-12-13,11:07:21.000,347,11109128,-795,0,1702465640,12993.358771669991,110.41256706000422,54356.58429864 2023-12-13,11:07:22.000,347,11109120,-795,0,1702465641,12993.405925840001,110.40551793000486,54356.71705392001 2023-12-13,11:07:23.000,347,11109169,-795,0,1702465642,12993.385716910001,110.45486184000038,54356.745002400006 2023-12-13,11:07:24.000,347,11109167,-795,0,1702465643,12993.432871079996,110.47600922999845,54356.81487360001 2023-12-13,11:07:25.000,347,11109217,-795,0,1702465644,12993.291408569996,110.47600922999845,54356.76596376001 2023-12-13,11:07:26.000,347,11109134,-795,0,1702465645,12993.34529905,110.4971566200038,54356.779938 2023-12-13,11:07:27.000,347,11109176,-795,0,1702465646,12993.338562739991,110.56764792000467,54356.86378344001 2023-12-13,11:07:28.000,347,11109228,-795,0,1702465647,12993.385716910001,110.5324022700006,54356.85679632 2023-12-13,11:07:29.000,347,11109166,-795,0,1702465648,12993.352035359996,110.57469705000403,54356.82884784 2023-12-13,11:07:30.000,347,11109178,-795,0,1702465649,12993.405925840001,110.56764792000467,54356.75198952 2023-12-13,11:07:31.000,347,11109157,-795,0,1702465650,12993.311617499996,110.60994270000083,54356.61923424001 2023-12-13,11:07:32.000,347,11109194,-795,0,1702465651,12993.365507980001,110.62404095999955,54356.66115696 2023-12-13,11:07:33.000,347,11109142,-795,0,1702465652,12993.358771669991,110.71567964999849,54356.675131200005 2023-12-13,11:07:34.000,347,11109145,-795,0,1702465653,12993.399189529991,110.67338487000234,54356.69609256001 2023-12-13,11:07:35.000,347,11109142,-795,0,1702465654,12993.34529905,110.71567964999849,54356.675131200005 2023-12-13,11:07:36.000,347,11109134,-795,0,1702465655,12993.352035359996,110.68748313000106,54356.556350160005 2023-12-13,11:07:37.000,347,11109133,-795,0,1702465656,12993.412662149996,110.70158138999977,54356.68211832 2023-12-13,11:07:38.000,347,11109165,-715,0,1702465657,12993.439607389992,110.69453226000041,54356.61224712 2023-12-13,11:07:39.000,347,11109174,-795,0,1702465658,12993.399189529991,110.71567964999849,54356.61923424001 2023-12-13,11:07:40.000,347,11109155,-795,0,1702465659,12993.318353809991,110.72977791000449,54356.45154336001 2023-12-13,11:07:41.000,347,11109107,-795,0,1702465660,12993.20383654,110.71567964999849,54356.507440320005 2023-12-13,11:07:42.000,347,11109133,-795,0,1702465661,12993.365507980001,110.70158138999977,54356.63320848 2023-12-13,11:07:43.000,347,11109167,-795,0,1702465662,12993.352035359996,110.72977791000449,54356.54237592 2023-12-13,11:07:44.000,347,11109161,-755,0,1702465663,12993.372244289996,110.73682704000385,54356.556350160005 2023-12-13,11:07:45.000,347,11109111,-795,0,1702465664,12993.32509012,110.75797443000192,54356.54936304001 2023-12-13,11:07:46.000,347,11109175,-795,0,1702465665,12993.32509012,110.77912182,54356.37468504 2023-12-13,11:07:47.000,347,11109161,-795,0,1702465666,12993.30488119,110.84256399000151,54356.3956464 2023-12-13,11:07:48.000,347,11109191,-795,0,1702465667,12993.338562739991,110.80731834000471,54356.44455624 2023-12-13,11:07:49.000,347,11109185,-795,0,1702465668,12993.298144879991,110.84256399000151,54356.507440320005 2023-12-13,11:07:50.000,347,11109124,-795,0,1702465669,12993.291408569996,110.87076050999895,54356.409620640006 2023-12-13,11:07:51.000,347,11109162,-795,0,1702465670,12993.26446333,110.8778096399983,54356.437569120004 2023-12-13,11:07:52.000,347,11109228,-795,0,1702465671,12993.298144879991,110.83551486000215,54356.51442744 2023-12-13,11:07:53.000,347,11109120,-795,0,1702465672,12993.22404547,110.95535006999853,54356.47250472 2023-12-13,11:07:54.000,347,11109188,-795,0,1702465673,12993.149946059995,110.89895703000366,54356.45154336001 2023-12-13,11:07:55.000,347,11109186,-795,0,1702465674,12993.11626450999,110.9271535500011,54356.41660776 2023-12-13,11:07:56.000,347,11109162,-795,0,1702465675,12993.07584664999,110.8919079000043,54356.255904 2023-12-13,11:07:57.000,347,11109151,-795,0,1702465676,12993.069110339995,110.8778096399983,54356.23494264001 2023-12-13,11:07:58.000,347,11109142,-795,0,1702465677,12993.07584664999,110.9271535500011,54356.31180096001 2023-12-13,11:07:59.000,347,11109200,-795,0,1702465678,12993.08258296,110.96239919999789,54356.42359488 2023-12-13,11:08:00.000,347,11109194,-795,0,1702465679,12993.109528199995,110.96944833000452,54356.388659280005 2023-12-13,11:08:01.000,347,11109154,-795,0,1702465680,12993.008483549995,111.01879224000004,54356.30481384 2023-12-13,11:08:02.000,347,11109166,-795,0,1702465681,12993.01521985999,110.98354659000324,54356.123148720006 2023-12-13,11:08:03.000,347,11109139,-795,0,1702465682,12993.028692479995,111.06813615000283,54356.172058560005 2023-12-13,11:08:04.000,347,11109180,-795,0,1702465683,12993.05563771999,111.04698876000475,54356.19301992001 2023-12-13,11:08:05.000,347,11109110,-795,0,1702465684,12993.00174724,111.11748005999834,54356.1510972 2023-12-13,11:08:06.000,347,11109129,-795,0,1702465685,12993.06237403,111.07518528000219,54356.16507144001 2023-12-13,11:08:07.000,347,11109128,-795,0,1702465686,12993.15668236999,111.08223441000155,54356.269878240004 2023-12-13,11:08:08.000,347,11109185,-795,0,1702465687,12993.19710022999,111.10338179999962,54356.20000704 2023-12-13,11:08:09.000,347,11109180,-795,0,1702465688,12993.230781779996,111.08223441000155,54356.23494264001 2023-12-13,11:08:10.000,347,11109138,-795,0,1702465689,12993.22404547,111.0892835400009,54356.03930328 2023-12-13,11:08:11.000,347,11109163,-795,0,1702465690,12993.311617499996,111.14567658000306,54356.1510972 2023-12-13,11:08:12.000,347,11109153,-795,0,1702465691,12993.446343700001,111.1245291899977,54356.33276232001 2023-12-13,11:08:13.000,347,11109217,-795,0,1702465692,12993.32509012,111.18092222999985,54356.14411008001 2023-12-13,11:08:14.000,347,11109189,-795,0,1702465693,12993.419398459991,111.14567658000306,54356.339749440005 2023-12-13,11:08:15.000,347,11109130,-795,0,1702465694,12993.338562739991,111.19502048999857,54356.24891688 2023-12-13,11:08:16.000,347,11109161,-795,0,1702465695,12993.30488119,111.14567658000306,54356.053277520004 2023-12-13,11:08:17.000,347,11109161,-795,0,1702465696,12993.291408569996,111.15977484000177,54356.11616160001 2023-12-13,11:08:18.000,347,11109157,-795,0,1702465697,12993.318353809991,111.17387310000049,54356.102187360004 2023-12-13,11:08:19.000,347,11109129,-795,0,1702465698,12993.298144879991,111.237315270002,54356.14411008001 2023-12-13,11:08:20.000,347,11109194,-795,0,1702465699,12993.28467226,111.22321701000328,54355.96244496 2023-12-13,11:08:21.000,347,11109177,-795,0,1702465700,12993.23751808999,111.28665918000479,54355.9414836 2023-12-13,11:08:22.000,347,11109148,-795,0,1702465701,12993.392453219996,111.32895396000094,54356.123148720006 2023-12-13,11:08:23.000,347,11109199,-795,0,1702465702,12993.385716910001,111.36419960999774,54356.17904568 2023-12-13,11:08:24.000,347,11109115,-795,0,1702465703,12993.358771669991,111.39239613000245,54356.081226 2023-12-13,11:08:25.000,347,11109143,-795,0,1702465704,12993.28467226,111.42764177999925,54356.09520024001 2023-12-13,11:08:26.000,347,11109155,-795,0,1702465705,12993.250990709996,111.4487891700046,54355.94847072001 2023-12-13,11:08:27.000,347,11109154,-795,0,1702465706,12993.22404547,111.42764177999925,54355.97641920001 2023-12-13,11:08:28.000,347,11109189,-795,0,1702465707,12993.32509012,111.44174003999797,54356.0113548 2023-12-13,11:08:29.000,347,11109151,-795,0,1702465708,12993.311617499996,111.42059264999989,54356.06026464 2023-12-13,11:08:30.000,347,11109168,-795,0,1702465709,12993.20383654,111.42059264999989,54355.86462528 2023-12-13,11:08:31.000,347,11109194,-795,0,1702465710,12993.378980599991,111.42764177999925,54356.02532904001 2023-12-13,11:08:32.000,347,11109167,-795,0,1702465711,12993.365507980001,111.44174003999797,54355.99039344 2023-12-13,11:08:33.000,347,11109129,-795,0,1702465712,12993.358771669991,111.4487891700046,54355.787766960006 2023-12-13,11:08:34.000,347,11109131,-755,0,1702465713,12993.34529905,111.51223133999883,54355.934496480004 2023-12-13,11:08:35.000,347,11109242,-795,0,1702465714,12993.365507980001,111.5192804699982,54356.06026464 2023-12-13,11:08:36.000,347,11109232,-795,0,1702465715,12993.392453219996,111.57567351000034,54355.96244496 2023-12-13,11:08:37.000,347,11109183,-795,0,1702465716,12993.291408569996,111.55452612000227,54355.906548000006 2023-12-13,11:08:38.000,347,11109158,-795,0,1702465717,12993.372244289996,111.58977176999906,54356.074238880006 2023-12-13,11:08:39.000,347,11109175,-795,0,1702465718,12993.412662149996,111.59682089999842,54356.01834192 2023-12-13,11:08:40.000,347,11109148,-795,0,1702465719,12993.432871079996,111.62501742000313,54355.99039344 2023-12-13,11:08:41.000,347,11109165,-795,0,1702465720,12993.412662149996,111.67436132999865,54355.766805600004 2023-12-13,11:08:42.000,347,11109190,-795,0,1702465721,12993.459816319992,111.72370524000144,54355.82968968001 2023-12-13,11:08:43.000,347,11109222,-795,0,1702465722,12993.533915729997,111.75190175999887,54355.99039344 2023-12-13,11:08:44.000,347,11109187,-795,0,1702465723,12993.547388350002,111.78009828000359,54355.92052224 2023-12-13,11:08:45.000,347,11109159,-795,0,1702465724,12993.513706799997,111.75895088999823,54355.885586640004 2023-12-13,11:08:46.000,347,11109183,-795,0,1702465725,12993.594542519997,111.7941965400023,54355.955457840006 2023-12-13,11:08:47.000,347,11109177,-795,0,1702465726,12993.702323479993,111.8294421899991,54356.13013584 2023-12-13,11:08:48.000,347,11109168,-795,0,1702465727,12993.715796099998,111.87878610000189,54356.09520024001 2023-12-13,11:08:49.000,347,11109202,-795,0,1702465728,12993.736005029998,111.89993348999997,54356.06026464 2023-12-13,11:08:50.000,347,11109162,-795,0,1702465729,12993.648433000002,111.97042479000083,54355.84366392 2023-12-13,11:08:51.000,347,11109216,-795,0,1702465730,12993.742741339993,111.9422282700034,54355.89956088001 2023-12-13,11:08:52.000,347,11109226,-795,0,1702465731,12993.769686580003,112.01271957000426,54355.99738056001 2023-12-13,11:08:53.000,347,11109136,-795,0,1702465732,12993.709059790002,112.04796522000106,54356.06725176001 2023-12-13,11:08:54.000,347,11109141,-795,0,1702465733,12993.756213959998,112.06206347999978,54356.13712296 2023-12-13,11:08:55.000,347,11109166,-795,0,1702465734,12993.715796099998,112.04796522000106,54356.01834192 2023-12-13,11:08:56.000,347,11109119,-795,0,1702465735,12993.715796099998,112.0409160900017,54355.85065104 2023-12-13,11:08:57.000,347,11109150,-795,0,1702465736,12993.789895509988,112.06206347999978,54355.92750936001 2023-12-13,11:08:58.000,347,11109183,-795,0,1702465737,12993.729268720002,112.12550565000129,54355.9414836 2023-12-13,11:08:59.000,347,11109208,-795,0,1702465738,12993.810104439988,112.09026000000449,54355.934496480004 2023-12-13,11:09:00.000,347,11109156,-795,0,1702465739,12993.722532409993,112.12550565000129,54355.86462528 2023-12-13,11:09:01.000,347,11109194,-795,0,1702465740,12993.762950269993,112.15370216999872,54355.89956088001 2023-12-13,11:09:02.000,347,11109193,-795,0,1702465741,12993.816840749998,112.11140739000257,54356.004367680005 2023-12-13,11:09:03.000,347,11109180,-795,0,1702465742,12993.783159199993,112.17484956000408,54356.02532904001 2023-12-13,11:09:04.000,347,11109154,-795,0,1702465743,12993.762950269993,112.14665303999936,54356.01834192 2023-12-13,11:09:05.000,347,11109118,-795,0,1702465744,12993.715796099998,112.20304608000151,54356.01834192 2023-12-13,11:09:06.000,347,11109139,-795,0,1702465745,12993.634960379997,112.22419346999959,54355.80872832001 2023-12-13,11:09:07.000,347,11109153,-795,0,1702465746,12993.621487759992,112.19599695000215,54355.86462528 2023-12-13,11:09:08.000,347,11109191,-795,0,1702465747,12993.695587169997,112.26648825000302,54355.94847072001 2023-12-13,11:09:09.000,347,11109189,-795,0,1702465748,12993.702323479993,112.30878302999918,54355.97641920001 2023-12-13,11:09:10.000,347,11109184,-795,0,1702465749,12993.628224070002,112.29468477000046,54355.79475408 2023-12-13,11:09:11.000,347,11109181,-795,0,1702465750,12993.702323479993,112.31583215999854,54355.86462528 2023-12-13,11:09:12.000,347,11109160,-795,0,1702465751,12993.796631819998,112.35812694000197,54355.94847072001 2023-12-13,11:09:13.000,347,11109152,-795,0,1702465752,12993.776422889998,112.37927433000004,54355.934496480004 2023-12-13,11:09:14.000,347,11109219,-795,0,1702465753,12993.756213959998,112.35812694000197,54355.68994728001 2023-12-13,11:09:15.000,347,11109209,-795,0,1702465754,12993.796631819998,112.37927433000004,54355.70392152 2023-12-13,11:09:16.000,347,11109175,-795,0,1702465755,12993.803368129993,112.42861824000283,54355.8017412 2023-12-13,11:09:17.000,347,11109185,-795,0,1702465756,12993.810104439988,112.49206041000434,54355.906548000006 2023-12-13,11:09:18.000,347,11109185,-795,0,1702465757,12993.722532409993,112.5343551900005,54355.94847072001 2023-12-13,11:09:19.000,347,11109173,-795,0,1702465758,12993.702323479993,112.56960084000457,54355.9414836 2023-12-13,11:09:20.000,347,11109126,-795,0,1702465759,12993.648433000002,112.58369910000329,54355.82270256 2023-12-13,11:09:21.000,347,11109154,-795,0,1702465760,12993.648433000002,112.57664997000393,54355.787766960006 2023-12-13,11:09:22.000,347,11109114,-795,0,1702465761,12993.641696689992,112.56960084000457,54355.8017412 2023-12-13,11:09:23.000,347,11109164,-795,0,1702465762,12993.641696689992,112.65419040000415,54355.836676800005 2023-12-13,11:09:24.000,347,11109148,-795,0,1702465763,12993.621487759992,112.61189562000072,54355.836676800005 2023-12-13,11:09:25.000,347,11109170,-795,0,1702465764,12993.608015140002,112.66123953000351,54355.79475408 2023-12-13,11:09:26.000,347,11109143,-795,0,1702465765,12993.621487759992,112.71763256999839,54355.89257376 2023-12-13,11:09:27.000,347,11109172,-795,0,1702465766,12993.648433000002,112.68238692000159,54356.01834192 2023-12-13,11:09:28.000,347,11109127,-795,0,1702465767,12993.601278829992,112.73877996000374,54356.06725176001 2023-12-13,11:09:29.000,347,11109153,-795,0,1702465768,12993.587806210002,112.69648518000031,54355.96943208 2023-12-13,11:09:30.000,347,11109156,-795,0,1702465769,12993.480025249992,112.73173083000438,54355.84366392 2023-12-13,11:09:31.000,347,11109143,-795,0,1702465770,12993.540652039992,112.69648518000031,54355.80872832001 2023-12-13,11:09:32.000,347,11109189,-795,0,1702465771,12993.601278829992,112.71058343999903,54355.885586640004 2023-12-13,11:09:33.000,347,11109187,-795,0,1702465772,12993.655169309997,112.75287822000246,54355.91353512 2023-12-13,11:09:34.000,347,11109196,-795,0,1702465773,12993.715796099998,112.73877996000374,54355.94847072001 2023-12-13,11:09:35.000,347,11109081,-795,0,1702465774,12993.749477650003,112.80222212999797,54355.89956088001 2023-12-13,11:09:36.000,347,11109170,-795,0,1702465775,12993.749477650003,112.7458290900031,54355.81571544 2023-12-13,11:09:37.000,347,11109102,-795,0,1702465776,12993.843785989993,112.77402561000054,54355.836676800005 2023-12-13,11:09:38.000,347,11109163,-795,0,1702465777,12993.911149089989,112.75287822000246,54355.787766960006 2023-12-13,11:09:39.000,347,11109111,-795,0,1702465778,12993.938094329998,112.8092712600046,54355.79475408 2023-12-13,11:09:40.000,347,11109186,-795,0,1702465779,12993.965039569994,112.75287822000246,54355.75981848001 2023-12-13,11:09:41.000,347,11109217,-795,0,1702465780,12993.897676469998,112.71763256999839,54355.71090864001 2023-12-13,11:09:42.000,347,11109162,-795,0,1702465781,12993.971775879989,112.75287822000246,54355.84366392 2023-12-13,11:09:43.000,347,11109195,-795,0,1702465782,12993.998721119999,112.81632039000397,54355.92052224 2023-12-13,11:09:44.000,347,11109170,-795,0,1702465783,12993.958303259999,112.80222212999797,54355.89257376 2023-12-13,11:09:45.000,347,11109097,-795,0,1702465784,12993.971775879989,112.8445169100014,54355.89257376 2023-12-13,11:09:46.000,347,11109165,-795,0,1702465785,12993.951566949989,112.86566429999948,54355.78077984001 2023-12-13,11:09:47.000,347,11109136,-795,0,1702465786,12993.863994919993,112.87271342999884,54355.67597304 2023-12-13,11:09:48.000,347,11109140,-795,0,1702465787,12993.938094329998,112.89386082000419,54355.787766960006 2023-12-13,11:09:49.000,347,11109141,-795,0,1702465788,12993.965039569994,112.91500821000227,54355.885586640004 2023-12-13,11:09:50.000,347,11109145,-795,0,1702465789,12994.018930049999,112.9432047299997,54355.96943208 2023-12-13,11:09:51.000,347,11109169,-795,0,1702465790,12993.971775879989,112.95025385999907,54355.91353512 2023-12-13,11:09:52.000,347,11109191,-795,0,1702465791,12993.870731229988,112.98549951000314,54355.84366392 2023-12-13,11:09:53.000,347,11109106,-795,0,1702465792,12993.877467539998,113.00664690000121,54355.91353512 2023-12-13,11:09:54.000,347,11109145,-795,0,1702465793,12993.816840749998,113.02074515999993,54355.8716124 2023-12-13,11:09:55.000,347,11109150,-795,0,1702465794,12993.756213959998,113.07008907000272,54355.81571544 2023-12-13,11:09:56.000,347,11109142,-795,0,1702465795,12993.736005029998,113.07713820000208,54355.738857120006 2023-12-13,11:09:57.000,347,11109202,-795,0,1702465796,12993.736005029998,113.06303994000336,54355.787766960006 2023-12-13,11:09:58.000,347,11109188,-795,0,1702465797,12993.823577059993,113.14762950000295,54355.92052224 2023-12-13,11:09:59.000,347,11109169,-795,0,1702465798,12993.850522299988,113.16172776000167,54355.8716124 2023-12-13,11:10:00.000,347,11109170,-795,0,1702465799,12993.857258609998,113.17582602000039,54355.89257376 2023-12-13,11:10:01.000,347,11109156,-795,0,1702465800,12993.796631819998,113.23221906000254,54355.73187000001 2023-12-13,11:10:02.000,347,11109108,-795,0,1702465801,12993.776422889998,113.26041557999997,54355.79475408 2023-12-13,11:10:03.000,347,11109140,-795,0,1702465802,12993.762950269993,113.28861210000468,54355.77379272 2023-12-13,11:10:04.000,347,11109147,-795,0,1702465803,12993.783159199993,113.29566123000404,54355.79475408 2023-12-13,11:10:05.000,347,11109178,-795,0,1702465804,12993.789895509988,113.3027103600034,54355.71090864001 2023-12-13,11:10:06.000,347,11109125,-795,0,1702465805,12993.830313369988,113.28861210000468,54355.71090864001 2023-12-13,11:10:07.000,347,11109197,-795,0,1702465806,12993.991984809989,113.31680862000212,54355.94847072001 2023-12-13,11:10:08.000,347,11109186,-795,0,1702465807,12994.059347909999,113.33090688000084,54356.02532904001 2023-12-13,11:10:09.000,347,11109156,-795,0,1702465808,12994.05261159999,113.35910339999828,54355.934496480004 2023-12-13,11:10:10.000,347,11109175,-795,0,1702465809,12994.03240266999,113.3379560100002,54355.787766960006 2023-12-13,11:10:11.000,347,11109108,-795,0,1702465810,12994.066084219994,113.41549644000042,54355.79475408 2023-12-13,11:10:12.000,347,11109196,-795,0,1702465811,12994.079556839999,113.38729992000299,54355.85763816001 2023-12-13,11:10:13.000,347,11109198,-795,0,1702465812,12994.059347909999,113.44369295999786,54355.84366392 2023-12-13,11:10:24.000,347,11109175,-795,0,1702465823,12993.985248499994,113.78910033000284,54355.717895760004 2023-12-13,11:10:25.000,347,11109105,-795,0,1702465824,12993.978512189999,113.81024772000092,54355.72488288 2023-12-13,11:10:26.000,347,11109197,-795,0,1702465825,12993.863994919993,113.84549336999771,54355.54321776001 2023-12-13,11:10:27.000,347,11109106,-795,0,1702465826,12993.857258609998,113.88778815000114,54355.60610184 2023-12-13,11:10:28.000,347,11109156,-795,0,1702465827,12993.863994919993,113.90893553999922,54355.6969344 2023-12-13,11:10:29.000,347,11109156,-795,0,1702465828,12993.843785989993,113.95827945000201,54355.65501168 2023-12-13,11:10:30.000,347,11109176,-795,0,1702465829,12993.830313369988,113.95123032000265,54355.571166240006 2023-12-13,11:10:31.000,347,11109195,-795,0,1702465830,12993.863994919993,113.97942684000009,54355.56417912001 2023-12-13,11:10:32.000,347,11109129,-795,0,1702465831,12993.917885399998,113.90893553999922,54355.52924352 2023-12-13,11:10:33.000,347,11109111,-795,0,1702465832,12993.971775879989,113.93008293000457,54355.620076080006 2023-12-13,11:10:34.000,347,11109196,-795,0,1702465833,12993.931358019989,113.97942684000009,54355.599114720004 2023-12-13,11:10:35.000,347,11109159,-795,0,1702465834,12993.911149089989,114.02877075000288,54355.56417912001 2023-12-13,11:10:36.000,347,11109177,-795,0,1702465835,12993.843785989993,114.03581988000224,54355.41046248 2023-12-13,11:10:37.000,347,11109154,-795,0,1702465836,12993.803368129993,114.05696727000031,54355.403475360006 2023-12-13,11:10:38.000,347,11109174,-795,0,1702465837,12993.890940159989,114.04991814000095,54355.59212760001 2023-12-13,11:10:39.000,347,11109182,-795,0,1702465838,12993.951566949989,114.00057422999816,54355.58514048 2023-12-13,11:10:40.000,347,11109216,-795,0,1702465839,12993.911149089989,114.0076233600048,54355.47334656001 2023-12-13,11:10:41.000,347,11109126,-795,0,1702465840,12993.958303259999,114.04991814000095,54355.44539808001 2023-12-13,11:10:42.000,347,11109169,-795,0,1702465841,12993.985248499994,114.02877075000288,54355.4174496 2023-12-13,11:10:43.000,347,11109199,-795,0,1702465842,12993.978512189999,114.05696727000031,54355.44539808001 2023-12-13,11:10:44.000,347,11109160,-795,0,1702465843,12993.971775879989,114.07106552999903,54355.403475360006 2023-12-13,11:10:45.000,347,11109122,-795,0,1702465844,12993.958303259999,114.09926205000374,54355.31962992 2023-12-13,11:10:46.000,347,11109172,-795,0,1702465845,12993.985248499994,114.08516378999775,54355.44539808001 2023-12-13,11:10:47.000,347,11109207,-795,0,1702465846,12994.03240266999,114.09221292000439,54355.37552688001 2023-12-13,11:10:48.000,347,11109128,-795,0,1702465847,12993.998721119999,114.1415568299999,54355.53623064 2023-12-13,11:10:49.000,347,11109165,-795,0,1702465848,12993.998721119999,114.12040944000182,54355.452385200006 2023-12-13,11:10:50.000,347,11109165,-795,0,1702465849,12993.978512189999,114.13450770000054,54355.403475360006 2023-12-13,11:10:51.000,347,11109135,-795,0,1702465850,12993.890940159989,114.18385161000333,54355.27072008 2023-12-13,11:10:52.000,347,11109185,-795,0,1702465851,12993.816840749998,114.21909726000013,54355.235784480006 2023-12-13,11:10:53.000,347,11109171,-795,0,1702465852,12993.803368129993,114.2402446499982,54355.36155264 2023-12-13,11:10:54.000,347,11109196,-795,0,1702465853,12993.709059790002,114.2402446499982,54355.4174496 2023-12-13,11:10:55.000,347,11109137,-795,0,1702465854,12993.628224070002,114.36007986000186,54355.284694320006 2023-12-13,11:10:56.000,347,11109189,-795,0,1702465855,12993.594542519997,114.36712899000122,54355.20783600001 2023-12-13,11:10:57.000,347,11109159,-795,0,1702465856,12993.628224070002,114.34598160000314,54355.35456552001 2023-12-13,11:10:58.000,347,11109148,-795,0,1702465857,12993.574333589997,114.38122724999994,54355.263732960004 2023-12-13,11:10:59.000,347,11109150,-795,0,1702465858,12993.466552630001,114.40237463999802,54355.08905496001 2023-12-13,11:11:00.000,347,11109143,-795,0,1702465859,12993.338562739991,114.37417812000058,54355.047132240004 2023-12-13,11:11:01.000,347,11109222,-795,0,1702465860,12993.28467226,114.44466942000145,54355.02617088 2023-12-13,11:11:02.000,347,11109177,-795,0,1702465861,12993.28467226,114.44466942000145,54355.1030292 2023-12-13,11:11:03.000,347,11109140,-795,0,1702465862,12993.30488119,114.43057116000273,54355.096042080004 2023-12-13,11:11:04.000,347,11109204,-795,0,1702465863,12993.230781779996,114.43762029000209,54355.096042080004 2023-12-13,11:11:05.000,347,11109142,-795,0,1702465864,12993.15668236999,114.41647290000401,54354.99123528001 2023-12-13,11:11:06.000,347,11109163,-795,0,1702465865,12993.05563771999,114.42352203000337,54354.732711840006 2023-12-13,11:11:07.000,347,11109136,-795,0,1702465866,12993.109528199995,114.43057116000273,54354.85149288001 2023-12-13,11:11:08.000,347,11109184,-795,0,1702465867,12993.109528199995,114.40942377000465,54354.87245424001 2023-12-13,11:11:09.000,347,11109103,-795,0,1702465868,12993.129737129995,114.42352203000337,54354.879441360004 2023-12-13,11:11:10.000,347,11109106,-795,0,1702465869,12993.109528199995,114.43057116000273,54354.781621680006 2023-12-13,11:11:11.000,347,11109170,-795,0,1702465870,12993.11626450999,114.44466942000145,54354.70476336001 2023-12-13,11:11:12.000,347,11109169,-795,0,1702465871,12993.13647343999,114.45876768000016,54354.63489216001 2023-12-13,11:11:13.000,347,11109145,-795,0,1702465872,12993.250990709996,114.40942377000465,54354.74668608 2023-12-13,11:11:14.000,347,11109135,-795,0,1702465873,12993.25772701999,114.46581680999952,54354.592969440004 2023-12-13,11:11:15.000,347,11109138,-795,0,1702465874,12993.331826429996,114.47286593999888,54354.67681488 2023-12-13,11:11:16.000,347,11109154,-755,0,1702465875,12993.291408569996,114.44466942000145,54354.34842024001 2023-12-13,11:11:17.000,347,11109201,-795,0,1702465876,12993.32509012,114.50811159000295,54354.376368720004 2023-12-13,11:11:18.000,347,11109160,-795,0,1702465877,12993.473288939997,114.48696420000488,54354.72572472001 2023-12-13,11:11:19.000,347,11109164,-795,0,1702465878,12993.439607389992,114.55745549999847,54354.69777624 2023-12-13,11:11:20.000,347,11109152,-795,0,1702465879,12993.412662149996,114.59270115000254,54354.63489216001 2023-12-13,11:11:21.000,347,11109162,-795,0,1702465880,12993.318353809991,114.66319245000341,54354.52309824 2023-12-13,11:11:22.000,347,11109102,-795,0,1702465881,12993.318353809991,114.67729071000213,54354.55104672 2023-12-13,11:11:23.000,347,11109180,-795,0,1702465882,12993.277935949991,114.71958548999828,54354.5789952 2023-12-13,11:11:24.000,347,11109167,-795,0,1702465883,12993.311617499996,114.65614332000405,54354.565020960006 2023-12-13,11:11:25.000,347,11109137,-795,0,1702465884,12993.2442544,114.66319245000341,54354.41130432 2023-12-13,11:11:26.000,347,11109168,-795,0,1702465885,12993.28467226,114.62794679999934,54354.53008536 2023-12-13,11:11:27.000,347,11109147,-795,0,1702465886,12993.250990709996,114.71253635999892,54354.592969440004 2023-12-13,11:11:28.000,347,11109226,-795,0,1702465887,12993.210572849996,114.6984381000002,54354.592969440004 2023-12-13,11:11:29.000,347,11109156,-795,0,1702465888,12993.190363919995,114.71958548999828,54354.62091792 2023-12-13,11:11:30.000,347,11109219,-795,0,1702465889,12993.210572849996,114.71253635999892,54354.55803384001 2023-12-13,11:11:31.000,347,11109227,-795,0,1702465890,12993.11626450999,114.76892940000107,54354.425278560004 2023-12-13,11:11:32.000,347,11109149,-795,0,1702465891,12993.13647343999,114.83942070000194,54354.43226568 2023-12-13,11:11:33.000,347,11109160,-795,0,1702465892,12993.05563771999,114.89581374000409,54354.36239448 2023-12-13,11:11:34.000,347,11109161,-795,0,1702465893,12993.15668236999,114.91696113000216,54354.62091792 2023-12-13,11:11:35.000,347,11109193,-795,0,1702465894,12993.048901409995,114.97335417000431,54354.50213688 2023-12-13,11:11:36.000,347,11109172,-795,0,1702465895,12992.968065689995,115.00859982000111,54354.43226568 2023-12-13,11:11:37.000,347,11109110,-795,0,1702465896,12992.947856759994,115.0579437300039,54354.55104672 2023-12-13,11:11:38.000,347,11109155,-795,0,1702465897,12992.927647829994,115.06499286000326,54354.43925280001 2023-12-13,11:11:39.000,347,11109204,-795,0,1702465898,12992.90070259,115.07909112000198,54354.43925280001 2023-12-13,11:11:40.000,347,11109177,-795,0,1702465899,12992.89396627999,115.0438454699979,54354.28553616 2023-12-13,11:11:41.000,347,11109128,-795,0,1702465900,12992.806394249994,115.07909112000198,54354.21566496 2023-12-13,11:11:42.000,347,11109206,-795,0,1702465901,12992.90070259,115.08614025000134,54354.35540736 2023-12-13,11:11:43.000,347,11109162,-795,0,1702465902,12992.85354841999,115.13548416000413,54354.29252328 2023-12-13,11:11:44.000,347,11109178,-795,0,1702465903,12992.799657939999,115.14958242000284,54354.29951040001 2023-12-13,11:11:45.000,347,11109118,-795,0,1702465904,12992.732294839989,115.22712285000307,54354.229639200006 2023-12-13,11:11:46.000,347,11109166,-795,0,1702465905,12992.658195429998,115.14958242000284,54354.0200256 2023-12-13,11:11:47.000,347,11109136,-795,0,1702465906,12992.617777569998,115.20597545999772,54354.01303848001 2023-12-13,11:11:48.000,347,11109174,-795,0,1702465907,12992.658195429998,115.17072981000092,54354.11784528 2023-12-13,11:11:49.000,347,11109141,-795,0,1702465908,12992.644722809993,115.17072981000092,54354.04797408 2023-12-13,11:11:50.000,347,11109141,-795,0,1702465909,12992.624513879993,115.17072981000092,54354.0200256 2023-12-13,11:11:51.000,347,11109171,-795,0,1702465910,12992.671668049989,115.18482806999964,54353.943167280006 2023-12-13,11:11:52.000,347,11109196,-795,0,1702465911,12992.671668049989,115.21302459000435,54353.824386240005 2023-12-13,11:11:53.000,347,11109182,-795,0,1702465912,12992.678404359998,115.23417198000243,54353.92919304 2023-12-13,11:11:54.000,347,11109147,-795,0,1702465913,12992.678404359998,115.17072981000092,54353.8802832 2023-12-13,11:11:55.000,347,11109124,-795,0,1702465914,12992.658195429998,115.20597545999772,54353.8802832 2023-12-13,11:11:56.000,347,11109158,-795,0,1702465915,12992.611041259988,115.18482806999964,54353.754515040004 2023-12-13,11:11:57.000,347,11109098,-795,0,1702465916,12992.563887089993,115.17777894000028,54353.71957944001 2023-12-13,11:11:58.000,347,11109141,-795,0,1702465917,12992.671668049989,115.17777894000028,54353.85932184 2023-12-13,11:11:59.000,347,11109169,-795,0,1702465918,12992.644722809993,115.22007372000371,54353.83137336 2023-12-13,11:12:00.000,347,11109165,-795,0,1702465919,12992.604304949993,115.21302459000435,54353.79643776001 2023-12-13,11:12:01.000,347,11109161,-795,0,1702465920,12992.375270409997,115.21302459000435,54353.57284992 2023-12-13,11:12:02.000,347,11109161,-795,0,1702465921,12992.402215649992,115.24827024000115,54353.656695360005 2023-12-13,11:12:03.000,347,11109169,-795,0,1702465922,12992.307907310002,115.28351588999794,54353.62874688001 2023-12-13,11:12:04.000,347,11109147,-795,0,1702465923,12992.267489450001,115.27646675999858,54353.54490144 2023-12-13,11:12:05.000,347,11109178,-795,0,1702465924,12992.159708489991,115.33990893000009,54353.440094640006 2023-12-13,11:12:06.000,347,11109171,-795,0,1702465925,12992.139499559991,115.3046632800033,54353.489004480005 2023-12-13,11:12:07.000,347,11109164,-795,0,1702465926,12992.186653730001,115.33990893000009,54353.48201736001 2023-12-13,11:12:08.000,347,11109190,-795,0,1702465927,12992.166444800001,115.33990893000009,54353.44708176 2023-12-13,11:12:09.000,347,11109178,-795,0,1702465928,12992.10581801,115.35400718999881,54353.419133280004 2023-12-13,11:12:10.000,347,11109133,-795,0,1702465929,12992.119290629991,115.31876154000201,54353.30733936 2023-12-13,11:12:11.000,347,11109175,-795,0,1702465930,12992.092345389996,115.35400718999881,54353.321313600005 2023-12-13,11:12:12.000,347,11109170,-795,0,1702465931,12992.099081699991,115.3681054500048,54353.32830072 2023-12-13,11:12:13.000,347,11109223,-795,0,1702465932,12992.00477336,115.33990893000009,54353.251442400004 2023-12-13,11:12:14.000,347,11109177,-795,0,1702465933,12992.078872769991,115.39630197000224,54353.30035224 2023-12-13,11:12:15.000,347,11109197,-795,0,1702465934,12992.04519122,115.4033511000016,54353.25842952 2023-12-13,11:12:16.000,347,11109148,-795,0,1702465935,12991.99803704999,115.38925284000288,54353.16060984 2023-12-13,11:12:17.000,347,11109189,-795,0,1702465936,12991.809420369995,115.4385967499984,54353.034841680004 2023-12-13,11:12:18.000,347,11109160,-795,0,1702465937,12991.83636560999,115.4385967499984,54352.96497048 2023-12-13,11:12:19.000,347,11109158,-795,0,1702465938,12991.829629299995,115.48089153000183,54353.06279016 2023-12-13,11:12:20.000,347,11109157,-795,0,1702465939,12991.72184834,115.48089153000183,54352.80426672 2023-12-13,11:12:21.000,347,11109177,-795,0,1702465940,12991.587122139994,115.49498979000055,54352.720421280006 2023-12-13,11:12:22.000,347,11109188,-795,0,1702465941,12991.65448523999,115.53023544000462,54352.80426672 2023-12-13,11:12:23.000,347,11109193,-795,0,1702465942,12991.67469416999,115.53728457000398,54352.75535688 2023-12-13,11:12:24.000,347,11109147,-795,0,1702465943,12991.620803689999,115.56548109000141,54352.67151144001 2023-12-13,11:12:25.000,347,11109190,-795,0,1702465944,12991.600594759999,115.56548109000141,54352.650550080005 2023-12-13,11:12:26.000,347,11109192,-795,0,1702465945,12991.667957859994,115.5513828300027,54352.482859200005 2023-12-13,11:12:27.000,347,11109177,-795,0,1702465946,12991.587122139994,115.57253022000077,54352.46888496 2023-12-13,11:12:28.000,347,11109196,-795,0,1702465947,12991.519759039998,115.58662847999949,54352.412988000004 2023-12-13,11:12:29.000,347,11109188,-795,0,1702465948,12991.533231659989,115.60777587000484,54352.49683344 2023-12-13,11:12:30.000,347,11109182,-795,0,1702465949,12991.452395939988,115.59367760999885,54352.47587208001 2023-12-13,11:12:31.000,347,11109203,-795,0,1702465950,12991.358087599998,115.64302152000164,54352.37106528 2023-12-13,11:12:32.000,347,11109213,-795,0,1702465951,12991.317669739998,115.65711978000036,54352.17542592 2023-12-13,11:12:33.000,347,11109138,-795,0,1702465952,12991.304197119993,115.67826716999843,54352.315168320005 2023-12-13,11:12:34.000,347,11109188,-795,0,1702465953,12991.277251879997,115.69941456000379,54352.245297120004 2023-12-13,11:12:35.000,347,11109171,-795,0,1702465954,12991.223361399992,115.69941456000379,54352.16843880001 2023-12-13,11:12:36.000,347,11109190,-795,0,1702465955,12991.196416159997,115.69236543000443,54352.02170928001 2023-12-13,11:12:37.000,347,11109184,-795,0,1702465956,12991.155998299997,115.70646369000315,54352.03568352 2023-12-13,11:12:38.000,347,11109143,-795,0,1702465957,12991.230097710002,115.7135128200025,54352.14049032001 2023-12-13,11:12:39.000,347,11109171,-795,0,1702465958,12991.176207229997,115.69236543000443,54352.14049032001 2023-12-13,11:12:40.000,347,11109149,-795,0,1702465959,12991.155998299997,115.72761108000122,54352.028696400004 2023-12-13,11:12:41.000,347,11109161,-795,0,1702465960,12991.142525679992,115.69236543000443,54352.01472216 2023-12-13,11:12:42.000,347,11109174,-795,0,1702465961,12991.176207229997,115.75580759999866,54351.909915360004 2023-12-13,11:12:43.000,347,11109266,-795,0,1702465962,12991.182943539992,115.7487584699993,54351.78414720001 2023-12-13,11:12:44.000,347,11109196,-795,0,1702465963,12991.290724500002,115.78400412000337,54351.89594112 2023-12-13,11:12:45.000,347,11109140,-795,0,1702465964,12991.277251879997,115.82629889999953,54351.80510856001 2023-12-13,11:12:46.000,347,11109190,-795,0,1702465965,12991.331142360003,115.84744629000488,54351.812095680005 2023-12-13,11:12:47.000,347,11109181,-795,0,1702465966,12991.317669739998,115.86859368000296,54351.79812144 2023-12-13,11:12:48.000,347,11109132,-795,0,1702465967,12991.257042949997,115.90383932999976,54351.83305704001 2023-12-13,11:12:49.000,347,11109228,-795,0,1702465968,12991.209888780002,115.95318324000255,54351.812095680005 2023-12-13,11:12:50.000,347,11109157,-795,0,1702465969,12991.189679850002,116.0095762800047,54351.742224480004 2023-12-13,11:12:51.000,347,11109198,-795,0,1702465970,12991.149261990002,116.04482193000149,54351.79113432 2023-12-13,11:12:52.000,347,11109194,-795,0,1702465971,12991.122316749992,116.08711670999764,54351.70728888001 2023-12-13,11:12:53.000,347,11109165,-795,0,1702465972,12991.075162579997,116.08711670999764,54351.68632752001 2023-12-13,11:12:54.000,347,11109183,-795,0,1702465973,12991.122316749992,116.10121497000364,54351.8190828 2023-12-13,11:12:55.000,347,11109193,-795,0,1702465974,12991.122316749992,116.05892019000021,54351.79812144 2023-12-13,11:12:56.000,347,11109162,-795,0,1702465975,12991.061689959992,116.08006757999829,54351.658379039996 2023-12-13,11:12:57.000,347,11109172,-795,0,1702465976,12991.054953649997,116.07301844999893,54351.66536616001 2023-12-13,11:12:58.000,347,11109174,-795,0,1702465977,12991.054953649997,116.12941149000108,54351.6094692 2023-12-13,11:12:59.000,347,11109207,-795,0,1702465978,12991.034744719997,116.1435097499998,54351.53261088 2023-12-13,11:13:00.000,347,11109153,-795,0,1702465979,12990.994326859996,116.21400105000066,54351.39985560001 2023-12-13,11:13:01.000,347,11109185,-795,0,1702465980,12990.920227449991,116.27744322000217,54351.34395864 2023-12-13,11:13:02.000,347,11109186,-795,0,1702465981,12990.967381620001,116.29859061000025,54351.4347912 2023-12-13,11:13:03.000,347,11109154,-795,0,1702465982,12990.947172690001,116.32678712999768,54351.44876544001 2023-12-13,11:13:04.000,347,11109165,-795,0,1702465983,12991.014535789996,116.34793452000304,54351.38588136 2023-12-13,11:13:05.000,347,11109209,-795,0,1702465984,12990.987590550001,116.34088539000368,54351.32998440001 2023-12-13,11:13:06.000,347,11109180,-795,0,1702465985,12990.947172690001,116.46072060000006,54351.17626776 2023-12-13,11:13:07.000,347,11109140,-795,0,1702465986,12990.947172690001,116.36908191000111,54351.13434504001 2023-12-13,11:13:08.000,347,11109171,-795,0,1702465987,12990.893282209996,116.39727842999855,54351.25312608001 2023-12-13,11:13:09.000,347,11109197,-795,0,1702465988,12990.920227449991,116.44662234000134,54351.23216472001 2023-12-13,11:13:10.000,347,11109158,-795,0,1702465989,12990.893282209996,116.4184258200039,54351.13434504001 2023-12-13,11:13:11.000,347,11109160,-795,0,1702465990,12990.893282209996,116.38318016999983,54351.10639656 2023-12-13,11:13:12.000,347,11109188,-795,0,1702465991,12990.90675483,116.42547495000326,54351.20421624001 2023-12-13,11:13:13.000,347,11109140,-795,0,1702465992,12990.920227449991,116.4184258200039,54351.14831928 2023-12-13,11:13:14.000,347,11109183,-795,0,1702465993,12990.81918279999,116.46776972999942,54351.10639656 2023-12-13,11:13:15.000,347,11109152,-795,0,1702465994,12990.80571018,116.51006451000285,54351.09940944 2023-12-13,11:13:16.000,347,11109178,-795,0,1702465995,12990.73834707999,116.52416277000157,54350.973641280005 2023-12-13,11:13:17.000,347,11109156,-795,0,1702465996,12990.691192909995,116.53826103000029,54350.89678296001 2023-12-13,11:13:18.000,347,11109168,-795,0,1702465997,12990.70466553,116.552359289999,54350.95267992 2023-12-13,11:13:19.000,347,11109126,-795,0,1702465998,12990.650775049995,116.54531015999964,54350.84787312001 2023-12-13,11:13:20.000,347,11109151,-795,0,1702465999,12990.6844566,116.53826103000029,54351.0504996 2023-12-13,11:13:21.000,347,11109182,-795,0,1702466000,12990.61709349999,116.57350668000436,54350.99460264001 2023-12-13,11:13:22.000,347,11109143,-795,0,1702466001,12990.55646670999,116.59465407000243,54350.819924639996 2023-12-13,11:13:23.000,347,11109154,-795,0,1702466002,12990.58341195,116.67219450000266,54350.84787312001 2023-12-13,11:13:24.000,347,11109181,-795,0,1702466003,12990.56320302,116.67219450000266,54350.924731440005 2023-12-13,11:13:25.000,347,11109157,-795,0,1702466004,12990.569939329995,116.67924363000202,54350.819924639996 2023-12-13,11:13:26.000,347,11109184,-795,0,1702466005,12990.59688456999,116.72858754000481,54350.84787312001 2023-12-13,11:13:27.000,347,11109181,-795,0,1702466006,12990.64403874,116.75678406000225,54350.875821600006 2023-12-13,11:13:28.000,347,11109167,-795,0,1702466007,12990.67772028999,116.74268580000353,54350.89678296001 2023-12-13,11:13:29.000,347,11109178,-795,0,1702466008,12990.670983979995,116.82022623000375,54350.81293752 2023-12-13,11:13:30.000,347,11109179,-795,0,1702466009,12990.610357189995,116.85547188000055,54350.83389888 2023-12-13,11:13:31.000,347,11109175,-795,0,1702466010,12990.52278516,116.92596318000142,54350.69415648 2023-12-13,11:13:32.000,347,11109181,-795,0,1702466011,12990.52278516,116.93301231000078,54350.652233759996 2023-12-13,11:13:33.000,347,11109138,-795,0,1702466012,12990.50257623,116.99645448000228,54350.82691176001 2023-12-13,11:13:34.000,347,11109208,-795,0,1702466013,12990.52278516,116.9471105699995,54350.805950400005 2023-12-13,11:13:35.000,347,11109133,-795,0,1702466014,12990.47563098999,117.010552740001,54350.77800192001 2023-12-13,11:13:36.000,347,11109154,-795,0,1702466015,12990.43521312999,117.05284752000443,54350.58236256001 2023-12-13,11:13:37.000,347,11109135,-795,0,1702466016,12990.43521312999,117.10924055999931,54350.7710148 2023-12-13,11:13:38.000,347,11109166,-795,0,1702466017,12990.41500419999,117.13038795000466,54350.652233759996 2023-12-13,11:13:39.000,347,11109133,-795,0,1702466018,12990.441949439999,117.10924055999931,54350.589349680005 2023-12-13,11:13:40.000,347,11109189,-795,0,1702466019,12990.408267889994,117.13743708000402,54350.42864592 2023-12-13,11:13:41.000,347,11109177,-795,0,1702466020,12990.448685749994,117.11628968999867,54350.55441408 2023-12-13,11:13:42.000,347,11109152,-795,0,1702466021,12990.58341195,117.15153534000274,54350.666208 2023-12-13,11:13:43.000,347,11109159,-795,0,1702466022,12990.56320302,117.15153534000274,54350.5963368 2023-12-13,11:13:44.000,347,11109149,-795,0,1702466023,12990.590148259995,117.18678098999953,54350.64524664 2023-12-13,11:13:45.000,347,11109149,-795,0,1702466024,12990.51604884999,117.21497751000425,54350.540439840006 2023-12-13,11:13:46.000,347,11109164,-795,0,1702466025,12990.509312539994,117.25022316000104,54350.46358152001 2023-12-13,11:13:47.000,347,11109143,-795,0,1702466026,12990.509312539994,117.31366533000255,54350.484542879996 2023-12-13,11:13:48.000,347,11109136,-795,0,1702466027,12990.58341195,117.26432141999976,54350.42864592 2023-12-13,11:13:49.000,347,11109123,-795,0,1702466028,12990.62382981,117.29251794000447,54350.5264656 2023-12-13,11:13:50.000,347,11109195,-795,0,1702466029,12990.711401839995,117.27137054999912,54350.55441408 2023-12-13,11:13:51.000,347,11109215,-795,0,1702466030,12990.751819699995,117.23612490000232,54350.47755576 2023-12-13,11:13:52.000,347,11109195,-795,0,1702466031,12990.81918279999,117.24317403000168,54350.40768456 2023-12-13,11:13:53.000,347,11109122,-795,0,1702466032,12990.78550125,117.23612490000232,54350.253967920005 2023-12-13,11:13:54.000,347,11109116,-795,0,1702466033,12990.859600659991,117.27841967999848,54350.35877472 2023-12-13,11:13:55.000,347,11109216,-795,0,1702466034,12990.852864349996,117.32071446000191,54350.36576184001 2023-12-13,11:13:56.000,347,11109150,-795,0,1702466035,12990.82591911,117.37710750000406,54350.33082624 2023-12-13,11:13:57.000,347,11109167,-795,0,1702466036,12990.77876493999,117.41235315000085,54350.36576184001 2023-12-13,11:13:58.000,347,11109168,-795,0,1702466037,12990.852864349996,117.48989358000108,54350.4565944 2023-12-13,11:13:59.000,347,11109208,-795,0,1702466038,12990.83939172999,117.53218836000451,54350.540439840006 2023-12-13,11:14:00.000,347,11109159,-795,0,1702466039,12990.90675483,117.5039918399998,54350.49153000001 2023-12-13,11:14:01.000,347,11109150,-795,0,1702466040,12990.852864349996,117.48284445000172,54350.302877760005 2023-12-13,11:14:02.000,347,11109207,-795,0,1702466041,12990.859600659991,117.51104096999916,54350.21903232 2023-12-13,11:14:03.000,347,11109174,-795,0,1702466042,12990.900018519991,117.56038488000195,54350.26095504 2023-12-13,11:14:04.000,347,11109170,-795,0,1702466043,12990.933700069996,117.58858139999938,54350.36576184001 2023-12-13,11:14:05.000,347,11109158,-795,0,1702466044,12990.84612804,117.6026796599981,54350.28890352 2023-12-13,11:14:06.000,347,11109162,-795,0,1702466045,12990.812446489996,117.68022008999833,54350.316851999996 2023-12-13,11:14:07.000,347,11109168,-795,0,1702466046,12990.879809589991,117.69431835000432,54350.41467168001 2023-12-13,11:14:08.000,347,11109195,-795,0,1702466047,12990.83939172999,117.70136748000368,54350.41467168001 2023-12-13,11:14:09.000,347,11109192,-795,0,1702466048,12990.812446489996,117.69431835000432,54350.34480048001 2023-12-13,11:14:10.000,347,11109159,-795,0,1702466049,12990.76529232,117.70841661000304,54350.184096720004 2023-12-13,11:14:11.000,347,11109200,-795,0,1702466050,12990.751819699995,117.73661313000048,54350.10723840001 2023-12-13,11:14:12.000,347,11109167,-795,0,1702466051,12990.81918279999,117.72956400000112,54350.135186880005 2023-12-13,11:14:13.000,347,11109158,-795,0,1702466052,12990.81918279999,117.78595704000327,54350.253967920005 2023-12-13,11:14:14.000,347,11109178,-795,0,1702466053,12990.947172690001,117.82120269000006,54350.43563304 2023-12-13,11:14:15.000,347,11109176,-795,0,1702466054,12990.913491139996,117.82825181999942,54350.421658800005 2023-12-13,11:14:16.000,347,11109205,-795,0,1702466055,12990.879809589991,117.84939921000478,54350.34480048001 2023-12-13,11:14:17.000,347,11109158,-795,0,1702466056,12990.900018519991,117.87759573000221,54350.40768456 2023-12-13,11:14:18.000,347,11109165,-795,0,1702466057,12990.84612804,117.89169399000093,54350.36576184001 2023-12-13,11:14:19.000,347,11109160,-795,0,1702466058,12990.67772028999,117.91284137999901,54350.06531568 2023-12-13,11:14:20.000,347,11109188,-795,0,1702466059,12990.529521469995,117.91989050999837,54349.96050888001 2023-12-13,11:14:21.000,347,11109150,-795,0,1702466060,12990.65751135999,117.93398877000436,54350.2819164 2023-12-13,11:14:22.000,347,11109191,-795,0,1702466061,12990.711401839995,117.98333267999988,54350.36576184001 2023-12-13,11:14:23.000,347,11109174,-795,0,1702466062,12990.60362088,117.99038180999923,54350.33781336 2023-12-13,11:14:24.000,347,11109164,-795,0,1702466063,12990.64403874,118.0608731100001,54350.23300656 2023-12-13,11:14:25.000,347,11109194,-795,0,1702466064,12990.670983979995,118.05382398000074,54350.205058080006 2023-12-13,11:14:26.000,347,11109154,-795,0,1702466065,12990.6844566,118.03267659000267,54350.10025128 2023-12-13,11:14:27.000,347,11109176,-795,0,1702466066,12990.72487446,118.05382398000074,54350.07928992001 2023-12-13,11:14:28.000,347,11109170,-795,0,1702466067,12990.792237559996,118.03972572000202,54350.205058080006 2023-12-13,11:14:29.000,347,11109157,-795,0,1702466068,12990.80571018,118.06792223999946,54350.19108384 2023-12-13,11:14:30.000,347,11109242,-795,0,1702466069,12990.77876493999,118.11021702000289,54350.12819976001 2023-12-13,11:14:31.000,347,11109182,-795,0,1702466070,12990.76529232,118.09611876000417,54350.17012248 2023-12-13,11:14:32.000,347,11109247,-795,0,1702466071,12990.751819699995,118.18775745000312,54350.17710960001 2023-12-13,11:14:33.000,347,11109122,-795,0,1702466072,12990.792237559996,118.1595609299984,54350.253967920005 2023-12-13,11:14:34.000,347,11109192,-795,0,1702466073,12990.852864349996,118.18070832000376,54350.17710960001 2023-12-13,11:14:35.000,347,11109138,-795,0,1702466074,12990.8865459,118.1736591900044,54350.19108384 2023-12-13,11:14:36.000,347,11109192,-795,0,1702466075,12990.82591911,118.15251179999905,54350.10025128 2023-12-13,11:14:37.000,347,11109137,-795,0,1702466076,12990.77876493999,118.16661005999777,54350.10025128 2023-12-13,11:14:38.000,347,11109182,-795,0,1702466077,12990.82591911,118.19480658000248,54350.16313536 2023-12-13,11:14:39.000,347,11109169,-795,0,1702466078,12990.86633697,118.21595397000056,54350.2819164 2023-12-13,11:14:40.000,347,11109180,-795,0,1702466079,12990.8865459,118.26529788000335,54350.27492928001 2023-12-13,11:14:41.000,347,11109137,-795,0,1702466080,12990.852864349996,118.30054353000014,54350.26794216 2023-12-13,11:14:42.000,347,11109173,-795,0,1702466081,12990.75855600999,118.29349440000078,54350.12121264 2023-12-13,11:14:43.000,347,11109122,-795,0,1702466082,12990.76529232,118.2723470100027,54350.149161119996 2023-12-13,11:14:44.000,347,11109188,-795,0,1702466083,12990.78550125,118.3075926599995,54350.19807096001 2023-12-13,11:14:45.000,347,11109178,-795,0,1702466084,12990.70466553,118.31464178999886,54350.086277040005 2023-12-13,11:14:46.000,347,11109149,-795,0,1702466085,12990.67772028999,118.37808396000037,54350.09326416 2023-12-13,11:14:47.000,347,11109187,-795,0,1702466086,12990.74508339,118.38513308999973,54350.27492928001 2023-12-13,11:14:48.000,347,11109166,-795,0,1702466087,12990.792237559996,118.44857526000123,54350.24698080001 2023-12-13,11:14:49.000,347,11109112,-795,0,1702466088,12990.80571018,118.38513308999973,54350.184096720004 2023-12-13,11:14:50.000,347,11109094,-795,0,1702466089,12990.76529232,118.44152613000188,54350.04435432 2023-12-13,11:14:51.000,347,11109214,-795,0,1702466090,12990.80571018,118.46267351999995,54349.99544448 2023-12-13,11:14:52.000,347,11109169,-795,0,1702466091,12990.879809589991,118.39218221999909,54350.12819976001 2023-12-13,11:14:53.000,347,11109199,-795,0,1702466092,12990.86633697,118.39218221999909,54350.149161119996 2023-12-13,11:14:54.000,347,11109189,-795,0,1702466093,12990.926963760001,118.4203787400038,54350.26095504 2023-12-13,11:14:55.000,347,11109232,-795,0,1702466094,12990.940436379991,118.44857526000123,54350.28890352 2023-12-13,11:14:56.000,347,11109200,-795,0,1702466095,12990.879809589991,118.4556243900006,54350.21903232 2023-12-13,11:14:57.000,347,11109161,-795,0,1702466096,12990.920227449991,118.44152613000188,54350.24698080001 2023-12-13,11:14:58.000,347,11109206,-795,0,1702466097,12990.913491139996,118.49087004000467,54350.22601944001 2023-12-13,11:14:59.000,347,11109213,-795,0,1702466098,12990.86633697,118.52611569000146,54350.19807096001 2023-12-13,11:15:00.000,347,11109199,-795,0,1702466099,12990.792237559996,118.52611569000146,54350.06531568 2023-12-13,11:15:01.000,347,11109189,-795,0,1702466100,12990.78550125,118.54726307999954,54350.086277040005 2023-12-13,11:15:02.000,347,11109162,-795,0,1702466101,12990.83939172999,118.54726307999954,54350.27492928001 2023-12-13,11:15:03.000,347,11109156,-795,0,1702466102,12990.8865459,118.54726307999954,54350.23999368 2023-12-13,11:15:04.000,347,11109166,-795,0,1702466103,12990.90675483,118.53316482000082,54350.19807096001 2023-12-13,11:15:05.000,347,11109200,-795,0,1702466104,12990.879809589991,118.51201743000274,54350.10723840001 2023-12-13,11:15:06.000,347,11109163,-795,0,1702466105,12990.873073279996,118.56136133999826,54349.967496000005 2023-12-13,11:15:07.000,347,11109124,-795,0,1702466106,12990.947172690001,118.56841047000489,54350.037367200006 2023-12-13,11:15:08.000,347,11109214,-795,0,1702466107,12990.974117929996,118.54726307999954,54350.086277040005 2023-12-13,11:15:09.000,347,11109173,-795,0,1702466108,12991.021272099992,118.56841047000489,54350.05134144 2023-12-13,11:15:10.000,347,11109165,-795,0,1702466109,12991.028008410001,118.58250873000361,54350.0723028 2023-12-13,11:15:11.000,347,11109160,-795,0,1702466110,12991.034744719997,118.54021395000018,54349.98845736001 2023-12-13,11:15:12.000,347,11109158,-795,0,1702466111,12991.061689959992,118.56841047000489,54350.17012248 2023-12-13,11:15:13.000,347,11109138,-795,0,1702466112,12991.048217340001,118.51201743000274,54350.06531568 2023-12-13,11:15:14.000,347,11109164,-795,0,1702466113,12991.014535789996,118.53316482000082,54350.016405840004 2023-12-13,11:15:15.000,347,11109189,-795,0,1702466114,12991.048217340001,118.54726307999954,54350.05832856001 2023-12-13,11:15:16.000,347,11109151,-795,0,1702466115,12991.054953649997,118.61070525000105,54349.92557328 2023-12-13,11:15:17.000,347,11109163,-795,0,1702466116,12991.054953649997,118.6177543800004,54349.93954752001 2023-12-13,11:15:18.000,347,11109152,-795,0,1702466117,12991.061689959992,118.63185263999912,54350.03038008001 2023-12-13,11:15:19.000,347,11109168,-795,0,1702466118,12991.149261990002,118.66004916000384,54350.135186880005 2023-12-13,11:15:20.000,347,11109166,-795,0,1702466119,12991.149261990002,118.70939306999935,54350.11422552 2023-12-13,11:15:21.000,347,11109168,-795,0,1702466120,12991.061689959992,118.66004916000384,54349.799805120005 2023-12-13,11:15:22.000,347,11109161,-795,0,1702466121,12991.203152469992,118.61070525000105,54350.00941872001 2023-12-13,11:15:23.000,347,11109217,-795,0,1702466122,12991.283988189993,118.69529481000063,54350.0723028 2023-12-13,11:15:24.000,347,11109182,-715,0,1702466123,12991.364823909993,118.63185263999912,54350.10025128 2023-12-13,11:15:25.000,347,11109149,-795,0,1702466124,12991.304197119993,118.66004916000384,54349.98845736001 2023-12-13,11:15:26.000,347,11109192,-795,0,1702466125,12991.331142360003,118.68824568000127,54350.02339296 2023-12-13,11:15:27.000,347,11109195,-795,0,1702466126,12991.337878669998,118.74463872000342,54350.16313536 2023-12-13,11:15:28.000,347,11109218,-795,0,1702466127,12991.283988189993,118.72349132999807,54350.184096720004 2023-12-13,11:15:29.000,347,11109138,-795,0,1702466128,12991.203152469992,118.79398262999894,54350.15614824001 2023-12-13,11:15:30.000,347,11109131,-795,0,1702466129,12991.176207229997,118.75873698000214,54350.016405840004 2023-12-13,11:15:31.000,347,11109111,-795,0,1702466130,12991.135789369997,118.77283524000086,54350.07928992001 2023-12-13,11:15:32.000,347,11109194,-795,0,1702466131,12991.230097710002,118.77283524000086,54350.12121264 2023-12-13,11:15:33.000,347,11109135,-795,0,1702466132,12991.277251879997,118.79398262999894,54350.19108384 2023-12-13,11:15:34.000,347,11109152,-795,0,1702466133,12991.364823909993,118.79398262999894,54350.28890352 2023-12-13,11:15:35.000,347,11109171,-795,0,1702466134,12991.283988189993,118.82922828000301,54350.26095504 2023-12-13,11:15:36.000,347,11109182,-795,0,1702466135,12991.270515570002,118.87857218999852,54350.184096720004 2023-12-13,11:15:37.000,347,11109116,-795,0,1702466136,12991.304197119993,118.97021088000474,54350.33781336 2023-12-13,11:15:38.000,347,11109213,-795,0,1702466137,12991.337878669998,118.96316174999811,54350.21903232 2023-12-13,11:15:39.000,347,11109226,-795,0,1702466138,12991.310933430002,118.99840740000218,54350.316851999996 2023-12-13,11:15:40.000,347,11109157,-795,0,1702466139,12991.290724500002,118.96316174999811,54350.22601944001 2023-12-13,11:15:41.000,347,11109194,-795,0,1702466140,12991.337878669998,118.98430914000346,54350.205058080006 2023-12-13,11:15:42.000,347,11109140,-795,0,1702466141,12991.418714389998,118.94906348999939,54350.29589064001 2023-12-13,11:15:43.000,347,11109160,-795,0,1702466142,12991.513022729989,118.95611261999875,54350.30986488 2023-12-13,11:15:44.000,347,11109162,-795,0,1702466143,12991.627539999994,118.92791610000131,54350.351787600004 2023-12-13,11:15:45.000,347,11109164,-795,0,1702466144,12991.627539999994,118.94201436000003,54350.28890352 2023-12-13,11:15:46.000,347,11109188,-795,0,1702466145,12991.647748929994,118.9772600100041,54350.12819976001 2023-12-13,11:15:47.000,347,11109115,-795,0,1702466146,12991.661221549999,119.04070217999833,54350.12121264 2023-12-13,11:15:48.000,347,11109165,-795,0,1702466147,12991.63427630999,119.0759478300024,54350.24698080001 2023-12-13,11:15:49.000,347,11109149,-795,0,1702466148,12991.593858449989,119.11824260999856,54350.28890352 2023-12-13,11:15:50.000,347,11109154,-795,0,1702466149,12991.573649519989,119.20283216999815,54350.19807096001 2023-12-13,11:15:51.000,347,11109207,-795,0,1702466150,12991.546704279994,119.18873390999943,54350.22601944001 2023-12-13,11:15:52.000,347,11109146,-795,0,1702466151,12991.647748929994,119.20283216999815,54350.372748960006 2023-12-13,11:15:53.000,347,11109131,-795,0,1702466152,12991.661221549999,119.20988130000478,54350.316851999996 2023-12-13,11:15:54.000,347,11109193,-795,0,1702466153,12991.72184834,119.18168478000007,54350.28890352 2023-12-13,11:15:55.000,347,11109143,-795,0,1702466154,12991.79594774999,119.19578303999879,54350.33781336 2023-12-13,11:15:56.000,347,11109153,-795,0,1702466155,12991.7622662,119.2239795600035,54350.205058080006 2023-12-13,11:15:57.000,347,11109168,-795,0,1702466156,12991.75552988999,119.2239795600035,54350.35877472 2023-12-13,11:15:58.000,347,11109108,-795,0,1702466157,12991.789211439995,119.18873390999943,54350.33781336 2023-12-13,11:15:59.000,347,11109179,-795,0,1702466158,12991.84310192,119.19578303999879,54350.519478480004 2023-12-13,11:16:00.000,347,11109168,-795,0,1702466159,12991.95761918999,119.21693043000414,54350.55441408 2023-12-13,11:16:01.000,347,11109186,-795,0,1702466160,12991.9643555,119.2592252100003,54350.54742696 2023-12-13,11:16:02.000,347,11109173,-795,0,1702466161,12991.910465019995,119.26627433999965,54350.40768456 2023-12-13,11:16:03.000,347,11109157,-795,0,1702466162,12991.88351978,119.32971651000116,54350.40069744 2023-12-13,11:16:04.000,347,11109179,-795,0,1702466163,12991.89699239999,119.38610955000331,54350.540439840006 2023-12-13,11:16:05.000,347,11109183,-795,0,1702466164,12991.78247513,119.42840432999947,54350.44262016001 2023-12-13,11:16:06.000,347,11109151,-795,0,1702466165,12991.82289299,119.44955172000482,54350.53345272001 2023-12-13,11:16:07.000,347,11109163,-795,0,1702466166,12991.91720132999,119.47774824000226,54350.5963368 2023-12-13,11:16:08.000,347,11109199,-795,0,1702466167,12991.950882879995,119.49889563000033,54350.68018224001 2023-12-13,11:16:09.000,347,11109131,-795,0,1702466168,12991.991300739995,119.46364998000354,54350.638259520005 2023-12-13,11:16:10.000,347,11109154,-795,0,1702466169,12991.97782811999,119.5059447599997,54350.50550424 2023-12-13,11:16:11.000,347,11109139,-795,0,1702466170,12991.9643555,119.54119041000376,54350.54742696 2023-12-13,11:16:12.000,347,11109149,-795,0,1702466171,12992.078872769991,119.54823954000312,54350.63127240001 2023-12-13,11:16:13.000,347,11109160,-795,0,1702466172,12992.072136459996,119.63282910000271,54350.69415648 2023-12-13,11:16:14.000,347,11109196,-795,0,1702466173,12992.132763249996,119.64692736000143,54350.687169360004 2023-12-13,11:16:15.000,347,11109135,-795,0,1702466174,12992.193390039996,119.61873084000399,54350.77800192001 2023-12-13,11:16:16.000,347,11109172,-795,0,1702466175,12992.294434689997,119.65397649000079,54350.68018224001 2023-12-13,11:16:17.000,347,11109199,-795,0,1702466176,12992.361797789992,119.62577997000335,54350.72909208001 2023-12-13,11:16:18.000,347,11109119,-795,0,1702466177,12992.395479339997,119.6680747499995,54350.77800192001 2023-12-13,11:16:19.000,347,11109174,-795,0,1702466178,12992.375270409997,119.69627127000422,54350.78498904 2023-12-13,11:16:20.000,347,11109229,-795,0,1702466179,12992.422424579992,119.74561517999973,54350.79896328001 2023-12-13,11:16:21.000,347,11109171,-795,0,1702466180,12992.341588859992,119.80905735000124,54350.75005344001 2023-12-13,11:16:22.000,347,11109208,-795,0,1702466181,12992.254016829997,119.8161064800006,54350.77800192001 2023-12-13,11:16:23.000,347,11109214,-795,0,1702466182,12992.388743030002,119.83725386999868,54350.93870568 2023-12-13,11:16:24.000,347,11109159,-795,0,1702466183,12992.395479339997,119.87249952000275,54350.94569280001 2023-12-13,11:16:25.000,347,11109182,-795,0,1702466184,12992.395479339997,119.86545039000339,54350.99460264001 2023-12-13,11:16:26.000,347,11109171,-795,0,1702466185,12992.348325170002,119.90069604000018,54350.83389888 2023-12-13,11:16:27.000,347,11109185,-795,0,1702466186,12992.375270409997,119.92184342999826,54350.924731440005 2023-12-13,11:16:28.000,347,11109214,-795,0,1702466187,12992.456106129997,119.94299082000362,54350.93870568 2023-12-13,11:16:29.000,347,11109155,-795,0,1702466188,12992.408951960002,119.94299082000362,54351.03652536001 2023-12-13,11:16:30.000,347,11109157,-795,0,1702466189,12992.368534100002,119.95708908000233,54350.91774432001 2023-12-13,11:16:31.000,347,11109176,-795,0,1702466190,12992.280962069992,119.95708908000233,54351.03652536001 2023-12-13,11:16:32.000,347,11109163,-795,0,1702466191,12992.233807899996,120.00643298999785,54350.88979584 2023-12-13,11:16:33.000,347,11109151,-795,0,1702466192,12992.227071590001,119.98528559999977,54351.01556400001 2023-12-13,11:16:34.000,347,11109211,-795,0,1702466193,12992.213598969996,120.04872777000128,54350.99460264001 2023-12-13,11:16:35.000,347,11109179,-795,0,1702466194,12992.213598969996,120.04872777000128,54351.01556400001 2023-12-13,11:16:36.000,347,11109143,-795,0,1702466195,12992.119290629991,120.09102255000471,54350.924731440005 2023-12-13,11:16:37.000,347,11109162,-795,0,1702466196,12992.08560908,120.07692428999871,54350.95966704 2023-12-13,11:16:38.000,347,11109164,-795,0,1702466197,12992.051927529996,120.15446471999894,54350.94569280001 2023-12-13,11:16:39.000,347,11109132,-795,0,1702466198,12992.132763249996,120.1615138499983,54351.155306399996 2023-12-13,11:16:40.000,347,11109133,-795,0,1702466199,12992.12602694,120.19675950000237,54351.155306399996 2023-12-13,11:16:41.000,347,11109141,-795,0,1702466200,12992.08560908,120.22495601999981,54351.07146096 2023-12-13,11:16:42.000,347,11109182,-795,0,1702466201,12992.03845490999,120.25315254000452,54350.95267992 2023-12-13,11:16:43.000,347,11109211,-795,0,1702466202,12992.08560908,120.25315254000452,54350.99460264001 2023-12-13,11:16:44.000,347,11109166,-795,0,1702466203,12992.173181109996,120.30249645000004,54351.022551120004 2023-12-13,11:16:45.000,347,11109175,-795,0,1702466204,12992.092345389996,120.30249645000004,54351.01556400001 2023-12-13,11:16:46.000,347,11109179,-795,0,1702466205,12992.099081699991,120.35888949000218,54351.022551120004 2023-12-13,11:16:47.000,347,11109168,-795,0,1702466206,12992.132763249996,120.35184036000283,54351.09940944 2023-12-13,11:16:48.000,347,11109173,-795,0,1702466207,12992.200126349991,120.35888949000218,54351.00857688 2023-12-13,11:16:49.000,347,11109190,-795,0,1702466208,12992.173181109996,120.38003688000026,54351.08543520001 2023-12-13,11:16:50.000,347,11109191,-795,0,1702466209,12992.099081699991,120.39413513999898,54350.88979584 2023-12-13,11:16:51.000,347,11109210,-795,0,1702466210,12992.10581801,120.3729877500009,54350.96665416001 2023-12-13,11:16:52.000,347,11109179,-795,0,1702466211,12992.08560908,120.41528253000433,54350.99460264001 2023-12-13,11:16:53.000,347,11109242,-795,0,1702466212,12992.072136459996,120.43642992000241,54351.03652536001 2023-12-13,11:16:54.000,347,11109190,-795,0,1702466213,12992.03845490999,120.44347905000177,54351.05748672 2023-12-13,11:16:55.000,347,11109149,-795,0,1702466214,12992.031718599996,120.42233166000369,54351.00857688 2023-12-13,11:16:56.000,347,11109166,-795,0,1702466215,12991.950882879995,120.44347905000177,54350.924731440005 2023-12-13,11:16:57.000,347,11109166,-795,0,1702466216,12991.9643555,120.41528253000433,54351.12735792 2023-12-13,11:16:58.000,347,11109174,-795,0,1702466217,12991.930673949995,120.44347905000177,54351.08543520001 2023-12-13,11:16:59.000,347,11109170,-795,0,1702466218,12991.99803704999,120.4082333999977,54351.08543520001 2023-12-13,11:17:00.000,347,11109201,-795,0,1702466219,12991.90372871,120.42233166000369,54350.83389888 2023-12-13,11:17:01.000,347,11109157,-795,0,1702466220,12991.97782811999,120.42233166000369,54350.95966704 2023-12-13,11:17:02.000,347,11109195,-795,0,1702466221,12992.031718599996,120.39413513999898,54351.08543520001 2023-12-13,11:17:03.000,347,11109184,-795,0,1702466222,12992.12602694,120.36593862000154,54351.08543520001 2023-12-13,11:17:04.000,347,11109177,-795,0,1702466223,12992.132763249996,120.38708600999962,54351.08543520001 2023-12-13,11:17:05.000,347,11109204,-795,0,1702466224,12992.10581801,120.40118426999834,54351.0504996 2023-12-13,11:17:06.000,347,11109182,-795,0,1702466225,12991.98456443,120.44347905000177,54350.9107572 2023-12-13,11:17:07.000,347,11109163,-795,0,1702466226,12991.92393764,120.42938079000305,54350.86184736 2023-12-13,11:17:08.000,347,11109171,-795,0,1702466227,12991.89699239999,120.42233166000369,54350.86184736 2023-12-13,11:17:09.000,347,11109189,-795,0,1702466228,12991.85657453999,120.44347905000177,54350.854860240004 2023-12-13,11:17:10.000,347,11109161,-795,0,1702466229,12991.82289299,120.4716755699992,54350.81293752 2023-12-13,11:17:11.000,347,11109193,-795,0,1702466230,12991.81615667999,120.46462643999985,54350.7360792 2023-12-13,11:17:12.000,347,11109190,-795,0,1702466231,12991.849838229995,120.49282296000456,54350.83389888 2023-12-13,11:17:13.000,347,11109121,-795,0,1702466232,12991.849838229995,120.45757731000049,54350.757040560005 2023-12-13,11:17:14.000,347,11109186,-795,0,1702466233,12991.79594774999,120.43642992000241,54350.7360792 2023-12-13,11:17:15.000,347,11109138,-795,0,1702466234,12991.80268406,120.45052818000113,54350.72210496 2023-12-13,11:17:16.000,347,11109214,-795,0,1702466235,12991.70163941,120.44347905000177,54350.58236256001 2023-12-13,11:17:17.000,347,11109194,-795,0,1702466236,12991.69490309999,120.4716755699992,54350.51249136001 2023-12-13,11:17:18.000,347,11109178,-795,0,1702466237,12991.70163941,120.49282296000456,54350.638259520005 2023-12-13,11:17:19.000,347,11109194,-795,0,1702466238,12991.769002509995,120.50692122000328,54350.71511784 2023-12-13,11:17:20.000,347,11109203,-795,0,1702466239,12991.79594774999,120.48577382999792,54350.687169360004 2023-12-13,11:17:21.000,347,11109153,-795,0,1702466240,12991.7622662,120.48577382999792,54350.652233759996 2023-12-13,11:17:22.000,347,11109132,-795,0,1702466241,12991.769002509995,120.44347905000177,54350.53345272001 2023-12-13,11:17:23.000,347,11109163,-795,0,1702466242,12991.75552988999,120.46462643999985,54350.316851999996 2023-12-13,11:17:24.000,347,11109162,-795,0,1702466243,12991.83636560999,120.41528253000433,54350.63127240001 2023-12-13,11:17:25.000,347,11109221,-795,0,1702466244,12991.849838229995,120.4716755699992,54350.64524664 2023-12-13,11:17:26.000,347,11109198,-795,0,1702466245,12991.748793579995,120.49282296000456,54350.56140120001 2023-12-13,11:17:27.000,347,11109178,-795,0,1702466246,12991.74205727,120.50692122000328,54350.519478480004 2023-12-13,11:17:28.000,347,11109179,-795,0,1702466247,12991.809420369995,120.45757731000049,54350.638259520005 2023-12-13,11:17:29.000,347,11109143,-795,0,1702466248,12991.82289299,120.36593862000154,54350.58236256001 2023-12-13,11:17:30.000,347,11109173,-795,0,1702466249,12991.84310192,120.38708600999962,54350.53345272001 2023-12-13,11:17:31.000,347,11109161,-795,0,1702466250,12991.82289299,120.38708600999962,54350.46358152001 2023-12-13,11:17:32.000,347,11109166,-795,0,1702466251,12991.84310192,120.42233166000369,54350.46358152001 2023-12-13,11:17:33.000,347,11109201,-795,0,1702466252,12991.85657453999,120.43642992000241,54350.58236256001 2023-12-13,11:17:34.000,347,11109185,-795,0,1702466253,12991.950882879995,120.44347905000177,54350.589349680005 2023-12-13,11:17:35.000,347,11109187,-795,0,1702466254,12992.01824597999,120.44347905000177,54350.589349680005 2023-12-13,11:17:36.000,347,11109217,-795,0,1702466255,12992.08560908,120.41528253000433,54350.519478480004 2023-12-13,11:17:37.000,347,11109098,-795,0,1702466256,12992.146235870001,120.45052818000113,54350.589349680005 2023-12-13,11:17:38.000,347,11109159,-795,0,1702466257,12992.233807899996,120.42938079000305,54350.61729816 2023-12-13,11:17:39.000,347,11109200,-795,0,1702466258,12992.267489450001,120.4716755699992,54350.638259520005 2023-12-13,11:17:40.000,347,11109226,-795,0,1702466259,12992.206862660001,120.45052818000113,54350.56140120001 2023-12-13,11:17:41.000,347,11109219,-795,0,1702466260,12992.159708489991,120.51397035000264,54350.61729816 2023-12-13,11:17:42.000,347,11109198,-795,0,1702466261,12992.193390039996,120.521019480002,54350.7710148 2023-12-13,11:17:43.000,347,11109144,-795,0,1702466262,12992.186653730001,120.521019480002,54350.81293752 2023-12-13,11:17:44.000,347,11109201,-795,0,1702466263,12992.213598969996,120.52806861000136,54350.69415648 2023-12-13,11:17:45.000,347,11109129,-795,0,1702466264,12992.301170999992,120.521019480002,54350.79197616 2023-12-13,11:17:46.000,347,11109152,-795,0,1702466265,12992.260753139992,120.49282296000456,54350.68018224001 2023-12-13,11:17:47.000,347,11109185,-795,0,1702466266,12992.260753139992,120.51397035000264,54350.638259520005 2023-12-13,11:17:48.000,347,11109162,-795,0,1702466267,12992.294434689997,120.48577382999792,54350.72210496 2023-12-13,11:17:49.000,347,11109167,-795,0,1702466268,12992.287698380002,120.52806861000136,54350.74306632 2023-12-13,11:17:50.000,347,11109135,-795,0,1702466269,12992.267489450001,120.56331425999815,54350.70114360001 2023-12-13,11:17:51.000,347,11109122,-795,0,1702466270,12992.287698380002,120.61265817000094,54350.666208 2023-12-13,11:17:52.000,347,11109175,-795,0,1702466271,12992.328116240002,120.62675642999966,54350.84787312001 2023-12-13,11:17:53.000,347,11109155,-795,0,1702466272,12992.254016829997,120.66905121000309,54350.72210496 2023-12-13,11:17:54.000,347,11109137,-795,0,1702466273,12992.220335279992,120.65495295000437,54350.7360792 2023-12-13,11:17:55.000,347,11109227,-795,0,1702466274,12992.260753139992,120.68314947000181,54350.81293752 2023-12-13,11:17:56.000,347,11109176,-795,0,1702466275,12992.247280520001,120.62675642999966,54350.69415648 2023-12-13,11:17:57.000,347,11109137,-795,0,1702466276,12992.227071590001,120.65495295000437,54350.75005344001 2023-12-13,11:17:58.000,347,11109184,-795,0,1702466277,12992.328116240002,120.67610034000245,54350.91774432001 2023-12-13,11:17:59.000,347,11109128,-795,0,1702466278,12992.328116240002,120.68314947000181,54350.9107572 2023-12-13,11:18:00.000,347,11109180,-795,0,1702466279,12992.341588859992,120.69724773000053,54350.88979584 2023-12-13,11:18:01.000,347,11109172,-795,0,1702466280,12992.274225759997,120.7183951199986,54350.79197616 2023-12-13,11:18:02.000,347,11109181,-795,0,1702466281,12992.334852549997,120.73954251000396,54350.86883448001 2023-12-13,11:18:03.000,347,11109173,-795,0,1702466282,12992.375270409997,120.78183729000011,54350.90377008 2023-12-13,11:18:04.000,347,11109178,-795,0,1702466283,12992.435897199997,120.78888641999947,54350.93171856 2023-12-13,11:18:05.000,347,11109148,-795,0,1702466284,12992.388743030002,120.85232859000098,54350.86184736 2023-12-13,11:18:06.000,347,11109242,-795,0,1702466285,12992.449369820002,120.85937772000034,54350.91774432001 2023-12-13,11:18:07.000,347,11109138,-795,0,1702466286,12992.570623399988,120.8664268499997,54351.043512480006 2023-12-13,11:18:08.000,347,11109153,-795,0,1702466287,12992.584096019993,120.85937772000034,54351.0504996 2023-12-13,11:18:09.000,347,11109177,-795,0,1702466288,12992.611041259988,120.85232859000098,54351.07844808 2023-12-13,11:18:10.000,347,11109212,-795,0,1702466289,12992.617777569998,120.89462337000441,54351.06447384001 2023-12-13,11:18:11.000,347,11109214,-795,0,1702466290,12992.577359709998,120.90872163000313,54350.9806284 2023-12-13,11:18:12.000,347,11109185,-795,0,1702466291,12992.590832329988,120.94396727999992,54351.00857688 2023-12-13,11:18:13.000,347,11109159,-795,0,1702466292,12992.563887089993,120.979212930004,54351.022551120004 2023-12-13,11:18:14.000,347,11109188,-795,0,1702466293,12992.671668049989,121.04970423000486,54351.18325488001 2023-12-13,11:18:15.000,347,11109151,-795,0,1702466294,12992.624513879993,121.08494988000166,54351.18325488001 2023-12-13,11:18:16.000,347,11109143,-755,0,1702466295,12992.637986499998,121.14839205000317,54351.16928064 2023-12-13,11:18:17.000,347,11109132,-795,0,1702466296,12992.617777569998,121.14839205000317,54351.14831928 2023-12-13,11:18:18.000,347,11109172,-795,0,1702466297,12992.685140669993,121.1765885700006,54351.13434504001 2023-12-13,11:18:19.000,347,11109185,-795,0,1702466298,12992.752503769989,121.20478508999804,54351.21819048 2023-12-13,11:18:20.000,347,11109203,-795,0,1702466299,12992.765976389994,121.19773595999868,54351.33697152 2023-12-13,11:18:21.000,347,11109214,-795,0,1702466300,12992.739031149998,121.1765885700006,54351.25312608001 2023-12-13,11:18:22.000,347,11109174,-795,0,1702466301,12992.752503769989,121.2259324800034,54351.28806168 2023-12-13,11:18:23.000,347,11109190,-795,0,1702466302,12992.860284729999,121.2259324800034,54351.44177832 2023-12-13,11:18:24.000,347,11109177,-795,0,1702466303,12992.752503769989,121.23298161000275,54351.39985560001 2023-12-13,11:18:25.000,347,11109146,-795,0,1702466304,12992.90070259,121.24707987000147,54351.39985560001 2023-12-13,11:18:26.000,347,11109164,-795,0,1702466305,12992.89396627999,121.21888335000403,54351.357932880004 2023-12-13,11:18:27.000,347,11109114,-795,0,1702466306,12992.90070259,121.26117813000019,54351.35094576001 2023-12-13,11:18:28.000,347,11109148,-795,0,1702466307,12992.95459306999,121.29642378000426,54351.49767528001 2023-12-13,11:18:29.000,347,11109153,-795,0,1702466308,12992.97480199999,121.27527638999891,54351.476713920005 2023-12-13,11:18:30.000,347,11109196,-795,0,1702466309,12992.97480199999,121.29642378000426,54351.35094576001 2023-12-13,11:18:31.000,347,11109166,-795,0,1702466310,12993.048901409995,121.28232551999827,54351.37190712001 2023-12-13,11:18:32.000,347,11109252,-795,0,1702466311,12993.028692479995,121.30347291000362,54351.45575256 2023-12-13,11:18:33.000,347,11109162,-795,0,1702466312,12993.07584664999,121.31052204000298,54351.46972680001 2023-12-13,11:18:34.000,347,11109192,-795,0,1702466313,12993.089319269995,121.31757117000234,54351.4347912 2023-12-13,11:18:35.000,347,11109139,-795,0,1702466314,12993.13647343999,121.29642378000426,54351.357932880004 2023-12-13,11:18:36.000,347,11109178,-795,0,1702466315,12993.16341868,121.33166943000106,54351.34395864 2023-12-13,11:18:37.000,347,11109207,-795,0,1702466316,12993.048901409995,121.3880624700032,54351.30203592001 2023-12-13,11:18:38.000,347,11109173,-795,0,1702466317,12993.16341868,121.36691507999785,54351.490688159996 2023-12-13,11:18:39.000,347,11109205,-795,0,1702466318,12993.210572849996,121.31052204000298,54351.58850784001 2023-12-13,11:18:40.000,347,11109167,-795,0,1702466319,12993.28467226,121.37396421000449,54351.61645632001 2023-12-13,11:18:41.000,347,11109110,-795,0,1702466320,12993.338562739991,121.37396421000449,54351.60248208 2023-12-13,11:18:42.000,347,11109162,-795,0,1702466321,12993.28467226,121.41625899000064,54351.525623760004 2023-12-13,11:18:43.000,347,11109118,-795,0,1702466322,12993.331826429996,121.42330812,54351.49767528001 2023-12-13,11:18:44.000,347,11109211,-795,0,1702466323,12993.32509012,121.47265203000279,54351.62344344 2023-12-13,11:18:45.000,347,11109124,-795,0,1702466324,12993.311617499996,121.5360942000043,54351.63043056 2023-12-13,11:18:46.000,347,11109184,-795,0,1702466325,12993.331826429996,121.51494680999895,54351.68632752001 2023-12-13,11:18:47.000,347,11109178,-795,0,1702466326,12993.459816319992,121.50084855000023,54351.8190828 2023-12-13,11:18:48.000,347,11109190,-795,0,1702466327,12993.547388350002,121.52904506999766,54351.84703128 2023-12-13,11:18:49.000,347,11109210,-795,0,1702466328,12993.587806210002,121.54314333000366,54351.83305704001 2023-12-13,11:18:50.000,347,11109175,-795,0,1702466329,12993.587806210002,121.57838898000045,54351.644404800005 2023-12-13,11:18:51.000,347,11109120,-795,0,1702466330,12993.554124659997,121.62773289000324,54351.72825024 2023-12-13,11:18:52.000,347,11109204,-755,0,1702466331,12993.601278829992,121.62068376000389,54351.888954 2023-12-13,11:18:53.000,347,11109187,-795,0,1702466332,12993.621487759992,121.68412592999812,54351.87497976001 2023-12-13,11:18:54.000,347,11109121,-795,0,1702466333,12993.641696689992,121.67707679999876,54351.979786560005 2023-12-13,11:18:55.000,347,11109184,-795,0,1702466334,12993.601278829992,121.69822419000411,54351.93786384 2023-12-13,11:18:56.000,347,11109189,-795,0,1702466335,12993.634960379997,121.71937158000219,54351.89594112 2023-12-13,11:18:57.000,347,11109130,-795,0,1702466336,12993.655169309997,121.74756809999963,54352.02170928001 2023-12-13,11:18:58.000,347,11109189,-795,0,1702466337,12993.661905619992,121.77576462000434,54352.00773504 2023-12-13,11:18:59.000,347,11109179,-795,0,1702466338,12993.729268720002,121.8180594000005,54352.049657760006 2023-12-13,11:19:00.000,347,11109207,-795,0,1702466339,12993.715796099998,121.83215765999921,54351.90292824001 2023-12-13,11:19:01.000,347,11109219,-795,0,1702466340,12993.769686580003,121.881501570002,54352.00074792001 2023-12-13,11:19:02.000,347,11109170,-795,0,1702466341,12993.837049679998,121.87445244000264,54352.09158048001 2023-12-13,11:19:03.000,347,11109191,-795,0,1702466342,12993.870731229988,121.88855070000136,54352.147477440005 2023-12-13,11:19:04.000,347,11109184,-795,0,1702466343,12993.884203849993,121.90969808999944,54352.245297120004 2023-12-13,11:19:05.000,347,11109131,-795,0,1702466344,12993.897676469998,121.88855070000136,54352.17542592 2023-12-13,11:19:06.000,347,11109152,-795,0,1702466345,12993.796631819998,121.93789461000415,54352.098567600005 2023-12-13,11:19:07.000,347,11109128,-795,0,1702466346,12993.722532409993,121.9801893900003,54352.09158048001 2023-12-13,11:19:08.000,347,11109150,-795,0,1702466347,12993.736005029998,121.96609113000159,54352.18940016001 2023-12-13,11:19:09.000,347,11109238,-795,0,1702466348,12993.695587169997,121.9801893900003,54352.25228424 2023-12-13,11:19:10.000,347,11109179,-795,0,1702466349,12993.648433000002,122.00838590999774,54352.196387280004 2023-12-13,11:19:11.000,347,11109158,-795,0,1702466350,12993.634960379997,122.07182807999925,54352.2033744 2023-12-13,11:19:12.000,347,11109183,-795,0,1702466351,12993.648433000002,122.03658243000245,54352.32215544 2023-12-13,11:19:13.000,347,11109146,-795,0,1702466352,12993.628224070002,122.07887720999861,54352.23132288 2023-12-13,11:19:14.000,347,11109202,-795,0,1702466353,12993.628224070002,122.06477894999989,54352.25228424 2023-12-13,11:19:15.000,347,11109179,-795,0,1702466354,12993.688850860002,122.07182807999925,54352.28721984001 2023-12-13,11:19:16.000,347,11109163,-795,0,1702466355,12993.722532409993,122.04363156000181,54352.17542592 2023-12-13,11:19:17.000,347,11109162,-795,0,1702466356,12993.715796099998,122.01543504000438,54352.16145168 2023-12-13,11:19:18.000,347,11109157,-795,0,1702466357,12993.850522299988,122.00838590999774,54352.35709104001 2023-12-13,11:19:19.000,347,11109142,-795,0,1702466358,12993.857258609998,122.05068069000117,54352.37106528 2023-12-13,11:19:20.000,347,11109186,-795,0,1702466359,12993.863994919993,122.05772982000053,54352.385039520006 2023-12-13,11:19:21.000,347,11109108,-795,0,1702466360,12993.863994919993,122.10002460000396,54352.196387280004 2023-12-13,11:19:22.000,347,11109105,-795,0,1702466361,12993.931358019989,122.08592633999797,54352.2732456 2023-12-13,11:19:23.000,347,11109142,-795,0,1702466362,12993.890940159989,122.13527025000076,54352.32215544 2023-12-13,11:19:24.000,347,11109188,-795,0,1702466363,12993.944830639994,122.17051590000483,54352.30818120001 2023-12-13,11:19:25.000,347,11109168,-795,0,1702466364,12993.857258609998,122.17051590000483,54352.17542592 2023-12-13,11:19:26.000,347,11109157,-795,0,1702466365,12994.018930049999,122.18461416000355,54352.266258480005 2023-12-13,11:19:27.000,347,11109206,-795,0,1702466366,12994.07282052999,122.20576155000163,54352.50382056001 2023-12-13,11:19:28.000,347,11109173,-795,0,1702466367,12994.059347909999,122.19871242000227,54352.52478192001 2023-12-13,11:19:29.000,347,11109230,-795,0,1702466368,12993.991984809989,122.2269089399997,54352.49683344 2023-12-13,11:19:30.000,347,11109164,-795,0,1702466369,12993.985248499994,122.2269089399997,54352.32215544 2023-12-13,11:19:31.000,347,11109162,-795,0,1702466370,12993.965039569994,122.26215459000377,54352.35709104001 2023-12-13,11:19:32.000,347,11109205,-795,0,1702466371,12993.998721119999,122.23395806999906,54352.40600088001 2023-12-13,11:19:33.000,347,11109192,-795,0,1702466372,12994.079556839999,122.339695020004,54352.49683344 2023-12-13,11:19:34.000,347,11109171,-795,0,1702466373,12994.167128869994,122.25510546000442,54352.66452432 2023-12-13,11:19:35.000,347,11109228,-795,0,1702466374,12994.21428303999,122.26920372000313,54352.54574328001 2023-12-13,11:19:36.000,347,11109206,-795,0,1702466375,12994.25470089999,122.26215459000377,54352.62260160001 2023-12-13,11:19:37.000,347,11109112,-795,0,1702466376,12994.33553661999,122.29740024000057,54352.53875616 2023-12-13,11:19:38.000,347,11109144,-795,0,1702466377,12994.450053889996,122.29035111000121,54352.60862736 2023-12-13,11:19:39.000,347,11109190,-795,0,1702466378,12994.571307469996,122.35379328000272,54352.6575372 2023-12-13,11:19:40.000,347,11109182,-795,0,1702466379,12994.685824740001,122.36084241000208,54352.67151144001 2023-12-13,11:19:41.000,347,11109210,-795,0,1702466380,12994.645406880001,122.3749406700008,54352.64356296001 2023-12-13,11:19:42.000,347,11109201,-795,0,1702466381,12994.840759869992,122.36084241000208,54352.87413792 2023-12-13,11:19:43.000,347,11109187,-795,0,1702466382,12994.908122970002,122.36084241000208,54352.888112160006 2023-12-13,11:19:44.000,347,11109197,-795,0,1702466383,12995.130421199989,122.31854762999865,54353.02785456001 2023-12-13,11:19:45.000,347,11109164,-795,0,1702466384,12995.116948579998,122.325596759998,54353.0418288 2023-12-13,11:19:46.000,347,11109262,-795,0,1702466385,12995.170839059989,122.34674415000336,54352.92304776 2023-12-13,11:19:47.000,347,11109171,-795,0,1702466386,12995.244938469994,122.33264589000464,54353.02785456001 2023-12-13,11:19:48.000,347,11109183,-795,0,1702466387,12995.35271942999,122.31854762999865,54353.13964848 2023-12-13,11:19:49.000,347,11109199,-795,0,1702466388,12995.345983119994,122.36789154000144,54353.16759696 2023-12-13,11:19:50.000,347,11109191,-795,0,1702466389,12995.33924681,122.35379328000272,54353.13266136 2023-12-13,11:19:51.000,347,11109209,-795,0,1702466390,12995.35945574,122.325596759998,54353.09772576001 2023-12-13,11:19:52.000,347,11109133,-795,0,1702466391,12995.43355514999,122.29740024000057,54353.23048104 2023-12-13,11:19:53.000,347,11109153,-795,0,1702466392,12995.426818839995,122.31854762999865,54353.251442400004 2023-12-13,11:19:54.000,347,11109161,-795,0,1702466393,12995.51439086999,122.34674415000336,54353.29336512001 2023-12-13,11:19:55.000,347,11109153,-795,0,1702466394,12995.46050039,122.35379328000272,54353.29336512001 2023-12-13,11:19:56.000,347,11109160,-795,0,1702466395,12995.467236699995,122.3749406700008,54353.18855832 2023-12-13,11:19:57.000,347,11109125,-795,0,1702466396,12995.49418193999,122.38903892999951,54353.23048104 2023-12-13,11:19:58.000,347,11109145,-795,0,1702466397,12995.68279862,122.38198980000016,54353.46804312 2023-12-13,11:19:59.000,347,11109175,-795,0,1702466398,12995.72321648,122.38903892999951,54353.53092720001 2023-12-13,11:20:00.000,347,11109208,-795,0,1702466399,12995.797315889991,122.325596759998,54353.57284992 2023-12-13,11:20:01.000,347,11109161,-795,0,1702466400,12995.804052200001,122.41018632000487,54353.51695296 2023-12-13,11:20:02.000,347,11109167,-795,0,1702466401,12995.844470060001,122.36789154000144,54353.5658628 2023-12-13,11:20:03.000,347,11109192,-795,0,1702466402,12995.817524819991,122.41723545000423,54353.705605200004 2023-12-13,11:20:04.000,347,11109229,-755,0,1702466403,12995.830997439996,122.38903892999951,54353.74752792001 2023-12-13,11:20:05.000,347,11109185,-795,0,1702466404,12995.817524819991,122.41723545000423,54353.71957944001 2023-12-13,11:20:06.000,347,11109186,-795,0,1702466405,12995.891624229997,122.40313718999823,54353.726566560006 2023-12-13,11:20:07.000,347,11109189,-795,0,1702466406,12995.945514710002,122.36084241000208,54353.943167280006 2023-12-13,11:20:08.000,347,11109182,-795,0,1702466407,12996.006141500002,122.36789154000144,54353.9501544 2023-12-13,11:20:09.000,347,11109156,-795,0,1702466408,12995.938778399992,122.38198980000016,54353.922205920004 2023-12-13,11:20:10.000,347,11109169,-795,0,1702466409,12995.938778399992,122.38198980000016,54353.83836048 2023-12-13,11:20:11.000,347,11109161,-795,0,1702466410,12995.884887920001,122.41018632000487,54353.90823168 2023-12-13,11:20:12.000,347,11109186,-795,0,1702466411,12995.965723640002,122.41018632000487,54354.02701272 2023-12-13,11:20:13.000,347,11109144,-795,0,1702466412,12995.891624229997,122.43133371000295,54354.061948320006 2023-12-13,11:20:14.000,347,11109132,-795,0,1702466413,12995.965723640002,122.39608805999887,54354.20169072001 2023-12-13,11:20:15.000,347,11109212,-795,0,1702466414,12995.925305780002,122.43133371000295,54354.20169072001 2023-12-13,11:20:16.000,347,11109228,-795,0,1702466415,12995.965723640002,122.38198980000016,54354.13880664 2023-12-13,11:20:17.000,347,11109179,-795,0,1702466416,12996.006141500002,122.43133371000295,54354.30649752 2023-12-13,11:20:18.000,347,11109184,-795,0,1702466417,12996.053295669997,122.39608805999887,54354.327458880005 2023-12-13,11:20:19.000,347,11109116,-795,0,1702466418,12996.053295669997,122.44543197000166,54354.376368720004 2023-12-13,11:20:20.000,347,11109215,-795,0,1702466419,12996.012877809997,122.42428458000359,54354.23662632 2023-12-13,11:20:21.000,347,11109167,-795,0,1702466420,12996.026350430002,122.45953023000038,54354.29252328 2023-12-13,11:20:22.000,347,11109184,-795,0,1702466421,12996.080240909992,122.45953023000038,54354.43226568 2023-12-13,11:20:23.000,347,11109223,-795,0,1702466422,12996.107186150002,122.45248110000102,54354.59995656 2023-12-13,11:20:24.000,347,11109193,-795,0,1702466423,12996.181285559993,122.49477588000445,54354.6488664 2023-12-13,11:20:25.000,347,11109200,-795,0,1702466424,12996.147604010002,122.46657935999974,54354.613930800006 2023-12-13,11:20:26.000,347,11109184,-795,0,1702466425,12996.026350430002,122.49477588000445,54354.41130432 2023-12-13,11:20:27.000,347,11109177,-795,0,1702466426,12996.167812940002,122.45248110000102,54354.48117552 2023-12-13,11:20:28.000,347,11109225,-795,0,1702466427,12996.322748069993,122.4383828400023,54354.732711840006 2023-12-13,11:20:29.000,347,11109194,-795,0,1702466428,12996.302539139993,122.42428458000359,54354.781621680006 2023-12-13,11:20:30.000,347,11109219,-795,0,1702466429,12996.248648659988,122.40313718999823,54354.68380200001 2023-12-13,11:20:31.000,347,11109188,-795,0,1702466430,12996.302539139993,122.39608805999887,54354.74668608 2023-12-13,11:20:32.000,347,11109160,-795,0,1702466431,12996.336220689998,122.36789154000144,54354.75367320001 2023-12-13,11:20:33.000,347,11109162,-795,0,1702466432,12996.322748069993,122.34674415000336,54354.7187376 2023-12-13,11:20:34.000,347,11109151,-795,0,1702466433,12996.289066519988,122.31854762999865,54354.69078912 2023-12-13,11:20:35.000,347,11109180,-795,0,1702466434,12996.322748069993,122.28330198000185,54354.74668608 2023-12-13,11:20:36.000,347,11109168,-795,0,1702466435,12996.383374859994,122.27625285000249,54354.81655728 2023-12-13,11:20:37.000,347,11109173,-795,0,1702466436,12996.342956999993,122.19871242000227,54354.65585352001 2023-12-13,11:20:38.000,347,11109168,-795,0,1702466437,12996.396847479999,122.17756503000419,54354.79559592 2023-12-13,11:20:39.000,347,11109183,-795,0,1702466438,12996.396847479999,122.19166329000291,54354.879441360004 2023-12-13,11:20:40.000,347,11109182,-795,0,1702466439,12996.410320099989,122.17051590000483,54354.949312560006 2023-12-13,11:20:41.000,347,11109191,-795,0,1702466440,12996.423792719994,122.17756503000419,54354.92136408001 2023-12-13,11:20:42.000,347,11109157,-795,0,1702466441,12996.363165929994,122.1634667699982,54354.73969896 2023-12-13,11:20:43.000,347,11109199,-795,0,1702466442,12996.430529029989,122.15641763999884,54354.85149288001 2023-12-13,11:20:44.000,347,11109146,-795,0,1702466443,12996.51136474999,122.13527025000076,54354.928351200004 2023-12-13,11:20:45.000,347,11109182,-795,0,1702466444,12996.53830999,122.1282211200014,54354.928351200004 2023-12-13,11:20:46.000,347,11109177,-795,0,1702466445,12996.59220046999,122.10707373000332,54354.98424816 2023-12-13,11:20:47.000,347,11109197,-795,0,1702466446,12996.666299879995,122.07887720999861,54355.11001632001 2023-12-13,11:20:48.000,347,11109155,-795,0,1702466447,12996.69998143,122.05772982000053,54355.15193904 2023-12-13,11:20:49.000,347,11109187,-795,0,1702466448,12996.69998143,122.05068069000117,54355.1729004 2023-12-13,11:20:50.000,347,11109142,-795,0,1702466449,12996.69998143,122.0929754700046,54355.033158 2023-12-13,11:20:51.000,347,11109181,-795,0,1702466450,12996.706717739995,122.02248417000374,54355.14495192 2023-12-13,11:20:52.000,347,11109197,-795,0,1702466451,12996.69324511999,122.0295333000031,54355.15193904 2023-12-13,11:20:53.000,347,11109142,-795,0,1702466452,12996.767344529995,122.04363156000181,54355.263732960004 2023-12-13,11:20:54.000,347,11109186,-795,0,1702466453,12996.827971319995,122.04363156000181,54355.333604160005 2023-12-13,11:20:55.000,347,11109188,-795,0,1702466454,12996.807762389995,122.04363156000181,54355.35456552001 2023-12-13,11:20:56.000,347,11109138,-795,0,1702466455,12996.82123501,122.05772982000053,54355.29866856 2023-12-13,11:20:57.000,347,11109203,-795,0,1702466456,12996.87512548999,122.06477894999989,54355.4174496 2023-12-13,11:20:58.000,347,11109168,-795,0,1702466457,12996.92227966,122.14231938000012,54355.382514000004 2023-12-13,11:20:59.000,347,11109151,-795,0,1702466458,12996.969433829996,122.13527025000076,54355.3126428 2023-12-13,11:21:00.000,347,11109203,-795,0,1702466459,12997.023324310001,122.15641763999884,54355.403475360006 2023-12-13,11:21:01.000,347,11109183,-795,0,1702466460,12997.104160030001,122.11412286000268,54355.39648824001 2023-12-13,11:21:02.000,347,11109207,-795,0,1702466461,12997.211940989997,122.14936850999948,54355.620076080006 2023-12-13,11:21:03.000,347,11109182,-795,0,1702466462,12997.319721949993,122.1282211200014,54355.71090864001 2023-12-13,11:21:04.000,347,11109196,-795,0,1702466463,12997.393821359998,122.13527025000076,54355.80872832001 2023-12-13,11:21:05.000,347,11109178,-795,0,1702466464,12997.434239219998,122.1634667699982,54355.75981848001 2023-12-13,11:21:06.000,347,11109144,-795,0,1702466465,12997.380348739993,122.15641763999884,54355.70392152 2023-12-13,11:21:07.000,347,11109179,-795,0,1702466466,12997.387085050002,122.18461416000355,54355.68296016 2023-12-13,11:21:08.000,347,11109183,-795,0,1702466467,12997.400557669993,122.19166329000291,54355.84366392 2023-12-13,11:21:09.000,347,11109180,-795,0,1702466468,12997.339930879993,122.21281068000098,54355.934496480004 2023-12-13,11:21:10.000,347,11109199,-795,0,1702466469,12997.387085050002,122.21281068000098,54355.9414836 2023-12-13,11:21:11.000,347,11109173,-795,0,1702466470,12997.333194569997,122.18461416000355,54355.9414836 2023-12-13,11:21:12.000,347,11109196,-795,0,1702466471,12997.326458260002,122.17756503000419,54355.85065104 2023-12-13,11:21:13.000,347,11109148,-795,0,1702466472,12997.339930879993,122.17756503000419,54355.934496480004 2023-12-13,11:21:14.000,347,11109197,-795,0,1702466473,12997.259095159992,122.19166329000291,54355.92052224 2023-12-13,11:21:15.000,347,11109148,-795,0,1702466474,12997.238886229992,122.20576155000163,54355.92750936001 2023-12-13,11:21:16.000,347,11109143,-795,0,1702466475,12997.164786820002,122.19166329000291,54355.74584424 2023-12-13,11:21:17.000,347,11109143,-795,0,1702466476,12997.232149919997,122.19166329000291,54355.87859952001 2023-12-13,11:21:18.000,347,11109186,-795,0,1702466477,12997.279304089992,122.19871242000227,54356.03930328 2023-12-13,11:21:19.000,347,11109204,-795,0,1702466478,12997.360139809993,122.14231938000012,54356.06026464 2023-12-13,11:21:20.000,347,11109185,-795,0,1702466479,12997.440975529993,122.1282211200014,54355.99039344 2023-12-13,11:21:21.000,347,11109183,-795,0,1702466480,12997.407293980003,122.07887720999861,54355.955457840006 2023-12-13,11:21:22.000,347,11109160,-795,0,1702466481,12997.515074939998,122.05068069000117,54355.98340632 2023-12-13,11:21:23.000,347,11109209,-795,0,1702466482,12997.616119589999,122.06477894999989,54356.06725176001 2023-12-13,11:21:24.000,347,11109149,-795,0,1702466483,12997.622855899994,122.04363156000181,54356.09520024001 2023-12-13,11:21:25.000,347,11109148,-795,0,1702466484,12997.548756489989,122.00133677999838,54355.99738056001 2023-12-13,11:21:26.000,347,11109199,-795,0,1702466485,12997.575701729998,122.02248417000374,54356.10917448 2023-12-13,11:21:27.000,347,11109156,-795,0,1702466486,12997.467920769988,121.97314026000095,54355.8017412 2023-12-13,11:21:28.000,347,11109129,-795,0,1702466487,12997.515074939998,122.04363156000181,54356.13013584 2023-12-13,11:21:29.000,347,11109132,-795,0,1702466488,12997.575701729998,122.00838590999774,54356.24891688 2023-12-13,11:21:30.000,347,11109225,-795,0,1702466489,12997.494866009998,122.00838590999774,54356.11616160001 2023-12-13,11:21:31.000,347,11109145,-795,0,1702466490,12997.447711839988,121.97314026000095,54356.17904568 2023-12-13,11:21:32.000,347,11109184,-795,0,1702466491,12997.474657079998,121.99428764999902,54356.31878808 2023-12-13,11:21:33.000,347,11109129,-795,0,1702466492,12997.427502909988,122.01543504000438,54356.31878808 2023-12-13,11:21:34.000,347,11109188,-795,0,1702466493,12997.407293980003,122.01543504000438,54356.458530480006 2023-12-13,11:21:35.000,347,11109180,-795,0,1702466494,12997.373612429998,122.02248417000374,54356.37468504 2023-12-13,11:21:36.000,347,11109187,-795,0,1702466495,12997.414030289998,122.01543504000438,54356.26289112001 2023-12-13,11:21:37.000,347,11109133,-795,0,1702466496,12997.440975529993,121.99428764999902,54356.38167216001 2023-12-13,11:21:38.000,347,11109180,-795,0,1702466497,12997.400557669993,121.99428764999902,54356.37468504 2023-12-13,11:21:39.000,347,11109212,-795,0,1702466498,12997.420766599993,121.9801893900003,54356.37468504 2023-12-13,11:21:40.000,347,11109210,-795,0,1702466499,12997.326458260002,122.01543504000438,54356.290839600006 2023-12-13,11:21:41.000,347,11109152,-795,0,1702466500,12997.366876120002,122.0295333000031,54356.409620640006 2023-12-13,11:21:42.000,347,11109158,-795,0,1702466501,12997.400557669993,122.0295333000031,54356.50045320001 2023-12-13,11:21:43.000,347,11109185,-795,0,1702466502,12997.346667190002,122.02248417000374,54356.5353888 2023-12-13,11:21:44.000,347,11109151,-795,0,1702466503,12997.306249330002,121.9167472199988,54356.52840168001 2023-12-13,11:21:45.000,347,11109186,-795,0,1702466504,12997.339930879993,121.93789461000415,54356.577311520006 2023-12-13,11:21:46.000,347,11109142,-795,0,1702466505,12997.306249330002,121.93084548000479,54356.38167216001 2023-12-13,11:21:47.000,347,11109199,-795,0,1702466506,12997.292776709997,121.95199287000287,54356.41660776 2023-12-13,11:21:48.000,347,11109139,-795,0,1702466507,12997.333194569997,121.97314026000095,54356.56333728 2023-12-13,11:21:49.000,347,11109173,-795,0,1702466508,12997.279304089992,121.95199287000287,54356.56333728 2023-12-13,11:21:50.000,347,11109157,-795,0,1702466509,12997.245622540002,121.93084548000479,54356.51442744 2023-12-13,11:21:51.000,347,11109174,-795,0,1702466510,12997.211940989997,121.9801893900003,54356.52840168001 2023-12-13,11:21:52.000,347,11109183,-795,0,1702466511,12997.218677299992,122.01543504000438,54356.59827288001 2023-12-13,11:21:53.000,347,11109190,-795,0,1702466512,12997.164786820002,121.96609113000159,54356.556350160005 2023-12-13,11:21:54.000,347,11109149,-795,0,1702466513,12997.164786820002,121.95199287000287,54356.56333728 2023-12-13,11:21:55.000,347,11109212,-795,0,1702466514,12997.178259439992,121.97314026000095,54356.54936304001 2023-12-13,11:21:56.000,347,11109227,-795,0,1702466515,12997.171523129997,121.93084548000479,54356.47949184001 2023-12-13,11:21:57.000,347,11109179,-795,0,1702466516,12997.164786820002,121.93789461000415,54356.437569120004 2023-12-13,11:21:58.000,347,11109210,-795,0,1702466517,12997.259095159992,121.92379634999816,54356.73102816 2023-12-13,11:21:59.000,347,11109176,-795,0,1702466518,12997.225413610002,121.92379634999816,54356.68910544 2023-12-13,11:22:00.000,347,11109152,-795,0,1702466519,12997.218677299992,121.97314026000095,54356.724041040005 2023-12-13,11:22:01.000,347,11109153,-795,0,1702466520,12997.171523129997,121.9167472199988,54356.458530480006 2023-12-13,11:22:02.000,347,11109159,-795,0,1702466521,12997.070478479996,121.93084548000479,54356.49346608 2023-12-13,11:22:03.000,347,11109167,-795,0,1702466522,12997.083951100001,121.93084548000479,54356.51442744 2023-12-13,11:22:04.000,347,11109230,-795,0,1702466523,12997.104160030001,121.89559983000072,54356.605260000004 2023-12-13,11:22:05.000,347,11109211,-795,0,1702466524,12996.976170139991,121.86740331000328,54356.44455624 2023-12-13,11:22:06.000,347,11109153,-795,0,1702466525,12997.009851689996,121.84625591999793,54356.56333728 2023-12-13,11:22:07.000,347,11109156,-795,0,1702466526,12997.050269549996,121.81101027000113,54356.68910544 2023-12-13,11:22:08.000,347,11109129,-795,0,1702466527,12997.016587999991,121.77576462000434,54356.63320848 2023-12-13,11:22:09.000,347,11109183,-795,0,1702466528,12996.929015969996,121.79691201000242,54356.58429864 2023-12-13,11:22:10.000,347,11109164,-795,0,1702466529,12996.87512548999,121.81101027000113,54356.41660776 2023-12-13,11:22:11.000,347,11109156,-795,0,1702466530,12996.8818618,121.83920678999857,54356.47250472 2023-12-13,11:22:12.000,347,11109156,-795,0,1702466531,12996.888598109996,121.84625591999793,54356.5353888 2023-12-13,11:22:13.000,347,11109176,-795,0,1702466532,12996.8818618,121.80396114000177,54356.58429864 2023-12-13,11:22:15.000,347,11109174,-795,0,1702466534,12996.89533441999,121.77576462000434,54356.61923424001 2023-12-13,11:22:16.000,347,11109148,-795,0,1702466535,12996.89533441999,121.7828137500037,54356.577311520006 2023-12-13,11:22:17.000,347,11109138,-795,0,1702466536,12996.8818618,121.7828137500037,54356.56333728 2023-12-13,11:22:18.000,347,11109116,-795,0,1702466537,12996.83470762999,121.79691201000242,54356.41660776 2023-12-13,11:22:19.000,347,11109133,-795,0,1702466538,12996.81449869999,121.81101027000113,54356.40263352001 2023-12-13,11:22:20.000,347,11109189,-795,0,1702466539,12996.848180249995,121.75461722999898,54356.51442744 2023-12-13,11:22:21.000,347,11109198,-795,0,1702466540,12996.82123501,121.7828137500037,54356.44455624 2023-12-13,11:22:22.000,347,11109156,-795,0,1702466541,12996.827971319995,121.7828137500037,54356.47250472 2023-12-13,11:22:23.000,347,11109171,-795,0,1702466542,12996.888598109996,121.78986288000306,54356.4655176 2023-12-13,11:22:24.000,347,11109169,-795,0,1702466543,12996.92227966,121.7828137500037,54356.61923424001 2023-12-13,11:22:26.000,347,11109140,-795,0,1702466545,12996.89533441999,121.74756809999963,54356.43058200001 2023-12-13,11:22:26.000,347,11109213,-795,0,1702466545,12996.8818618,121.75461722999898,54356.437569120004 2023-12-13,11:22:27.000,347,11109115,-795,0,1702466546,12996.908807039996,121.74051897000027,54356.51442744 2023-12-13,11:22:28.000,347,11109214,-795,0,1702466547,12996.79428976999,121.79691201000242,54356.507440320005 2023-12-13,11:22:29.000,347,11109176,-795,0,1702466548,12996.85491655999,121.7687154899977,54356.507440320005 2023-12-13,11:22:30.000,347,11109190,-795,0,1702466549,12996.888598109996,121.75461722999898,54356.64718272001 2023-12-13,11:22:31.000,347,11109209,-795,0,1702466550,12996.87512548999,121.76166635999834,54356.61224712 2023-12-13,11:22:32.000,347,11109204,-795,0,1702466551,12996.827971319995,121.76166635999834,54356.70307968 2023-12-13,11:22:33.000,347,11109139,-795,0,1702466552,12996.827971319995,121.71232245000283,54356.64718272001 2023-12-13,11:22:34.000,347,11109143,-795,0,1702466553,12996.787553459995,121.71937158000219,54356.66115696 2023-12-13,11:22:36.000,347,11109187,-795,0,1702466555,12996.726926669995,121.71937158000219,54356.40263352001 2023-12-13,11:22:36.000,347,11109125,-795,0,1702466555,12996.77408083999,121.71937158000219,54356.388659280005 2023-12-13,11:22:37.000,347,11109196,-795,0,1702466556,12996.82123501,121.69822419000411,54356.507440320005 2023-12-13,11:22:38.000,347,11109191,-795,0,1702466557,12996.807762389995,121.80396114000177,54356.57032440001 2023-12-13,11:22:39.000,347,11109140,-795,0,1702466558,12996.75387190999,121.74051897000027,54356.507440320005 2023-12-13,11:22:40.000,347,11109184,-795,0,1702466559,12996.69324511999,121.73346984000091,54356.388659280005 2023-12-13,11:22:41.000,347,11109159,-715,0,1702466560,12996.71345404999,121.77576462000434,54356.42359488 2023-12-13,11:22:42.000,347,11109135,-795,0,1702466561,12996.72019036,121.8180594000005,54356.50045320001 2023-12-13,11:22:43.000,347,11109190,-795,0,1702466562,12996.6797725,121.80396114000177,54356.3956464 2023-12-13,11:22:44.000,347,11109178,-795,0,1702466563,12996.61240939999,121.75461722999898,54356.31180096001 2023-12-13,11:22:46.000,347,11109215,-795,0,1702466565,12996.545046299994,121.83215765999921,54356.16507144001 2023-12-13,11:22:46.000,347,11109144,-795,0,1702466565,12996.59220046999,121.83215765999921,54356.409620640006 2023-12-13,11:22:47.000,347,11109160,-795,0,1702466566,12996.565255229994,121.77576462000434,54356.388659280005 2023-12-13,11:22:48.000,347,11109169,-795,0,1702466567,12996.59220046999,121.80396114000177,54356.44455624 2023-12-13,11:22:49.000,347,11109205,-795,0,1702466568,12996.57199153999,121.7828137500037,54356.36769792 2023-12-13,11:22:50.000,347,11109156,-795,0,1702466569,12996.605673089995,121.81101027000113,54356.36769792 2023-12-13,11:22:51.000,347,11109166,-795,0,1702466570,12996.545046299994,121.79691201000242,54356.19301992001 2023-12-13,11:22:52.000,347,11109145,-795,0,1702466571,12996.53830999,121.78986288000306,54356.17904568 2023-12-13,11:22:53.000,347,11109166,-795,0,1702466572,12996.585464159994,121.8180594000005,54356.35372368 2023-12-13,11:22:54.000,347,11109179,-795,0,1702466573,12996.61240939999,121.83215765999921,54356.36071080001 2023-12-13,11:22:55.000,347,11109193,-795,0,1702466574,12996.417056409999,121.83920678999857,54355.99738056001 2023-12-13,11:22:56.000,347,11109148,-795,0,1702466575,12996.403583789994,121.881501570002,54356.06026464 2023-12-13,11:22:57.000,347,11109120,-795,0,1702466576,12996.49115581999,121.83920678999857,54356.33276232001 2023-12-13,11:22:58.000,347,11109151,-795,0,1702466577,12996.437265339999,121.84625591999793,54356.36071080001 2023-12-13,11:22:59.000,347,11109162,-795,0,1702466578,12996.410320099989,121.86740331000328,54356.35372368 2023-12-13,11:23:00.000,347,11109207,-795,0,1702466579,12996.295802829998,121.84625591999793,54356.255904 2023-12-13,11:23:01.000,347,11109165,-795,0,1702466580,12996.322748069993,121.86035418000392,54356.20699416 2023-12-13,11:23:02.000,347,11109198,-795,0,1702466581,12996.336220689998,121.86035418000392,54356.41660776 2023-12-13,11:23:03.000,347,11109180,-795,0,1702466582,12996.302539139993,121.90264896000008,54356.3956464 2023-12-13,11:23:04.000,347,11109174,-795,0,1702466583,12996.268857589988,121.88855070000136,54356.409620640006 2023-12-13,11:23:05.000,347,11109118,-795,0,1702466584,12996.188021870003,121.92379634999816,54356.31180096001 2023-12-13,11:23:06.000,347,11109133,-795,0,1702466585,12996.181285559993,121.95199287000287,54356.255904 2023-12-13,11:23:07.000,347,11109163,-795,0,1702466586,12996.093713529997,121.97314026000095,54356.23494264001 2023-12-13,11:23:08.000,347,11109130,-795,0,1702466587,12996.080240909992,121.95199287000287,54356.24891688 2023-12-13,11:23:09.000,347,11109197,-795,0,1702466588,12996.080240909992,121.9801893900003,54356.36769792 2023-12-13,11:23:10.000,347,11109195,-795,0,1702466589,12996.100449839993,121.99428764999902,54356.43058200001 2023-12-13,11:23:11.000,347,11109199,-795,0,1702466590,12995.979196259992,121.9801893900003,54356.31180096001 2023-12-13,11:23:12.000,347,11109172,-795,0,1702466591,12995.979196259992,121.95199287000287,54356.28385248001 2023-12-13,11:23:13.000,347,11109142,-795,0,1702466592,12995.985932570002,121.89559983000072,54356.3257752 2023-12-13,11:23:14.000,347,11109218,-795,0,1702466593,12995.965723640002,121.881501570002,54356.26289112001 2023-12-13,11:23:15.000,347,11109215,-795,0,1702466594,12995.972459949997,121.87445244000264,54356.29782672 2023-12-13,11:23:16.000,347,11109162,-795,0,1702466595,12995.844470060001,121.83920678999857,54356.11616160001 2023-12-13,11:23:17.000,347,11109174,-795,0,1702466596,12995.844470060001,121.85330505000456,54356.11616160001 2023-12-13,11:23:18.000,347,11109162,-795,0,1702466597,12995.864678990001,121.83920678999857,54356.30481384 2023-12-13,11:23:19.000,347,11109174,-795,0,1702466598,12995.857942679992,121.86740331000328,54356.28385248001 2023-12-13,11:23:20.000,347,11109172,-795,0,1702466599,12995.810788509996,121.86035418000392,54356.20000704 2023-12-13,11:23:21.000,347,11109143,-795,0,1702466600,12995.67606230999,121.84625591999793,54356.03231616 2023-12-13,11:23:22.000,347,11109131,-795,0,1702466601,12995.72321648,121.84625591999793,54356.13712296 2023-12-13,11:23:23.000,347,11109148,-795,0,1702466602,12995.65585337999,121.9167472199988,54356.02532904001 2023-12-13,11:23:24.000,347,11109211,-795,0,1702466603,12995.67606230999,121.90969808999944,54356.15808432 2023-12-13,11:23:25.000,347,11109206,-795,0,1702466604,12995.64238076,121.9167472199988,54356.123148720006 2023-12-13,11:23:26.000,347,11109189,-795,0,1702466605,12995.61543551999,121.89559983000072,54356.02532904001 2023-12-13,11:23:27.000,347,11109146,-795,0,1702466606,12995.49418193999,121.92379634999816,54356.102187360004 2023-12-13,11:23:28.000,347,11109163,-795,0,1702466607,12995.42008253,121.89559983000072,54355.99039344 2023-12-13,11:23:29.000,347,11109139,-795,0,1702466608,12995.37292835999,121.92379634999816,54356.03930328 2023-12-13,11:23:30.000,347,11109184,-795,0,1702466609,12995.35945574,121.881501570002,54355.84366392 2023-12-13,11:23:31.000,347,11109187,-795,0,1702466610,12995.37966467,121.94494374000351,54356.074238880006 2023-12-13,11:23:32.000,347,11109223,-795,0,1702466611,12995.298828949999,121.94494374000351,54356.01834192 2023-12-13,11:23:33.000,347,11109144,-795,0,1702466612,12995.25167477999,121.96609113000159,54355.96943208 2023-12-13,11:23:34.000,347,11109210,-795,0,1702466613,12995.298828949999,121.95199287000287,54356.11616160001 2023-12-13,11:23:35.000,347,11109171,-795,0,1702466614,12995.238202159999,121.94494374000351,54355.98340632 2023-12-13,11:23:36.000,347,11109148,-795,0,1702466615,12995.298828949999,121.92379634999816,54356.074238880006 2023-12-13,11:23:37.000,347,11109106,-795,0,1702466616,12995.244938469994,121.9167472199988,54355.89257376 2023-12-13,11:23:38.000,347,11109143,-795,0,1702466617,12995.265147399994,121.86035418000392,54355.955457840006 2023-12-13,11:23:39.000,347,11109185,-795,0,1702466618,12995.325774189994,121.84625591999793,54355.92052224 2023-12-13,11:23:40.000,347,11109169,-795,0,1702466619,12995.31230156999,121.78986288000306,54355.97641920001 2023-12-13,11:23:41.000,347,11109159,-795,0,1702466620,12995.177575369999,121.86740331000328,54355.87859952001 2023-12-13,11:23:42.000,347,11109215,-795,0,1702466621,12995.238202159999,121.84625591999793,54355.885586640004 2023-12-13,11:23:43.000,347,11109146,-795,0,1702466622,12995.217993229999,121.95199287000287,54356.0113548 2023-12-13,11:23:44.000,347,11109209,-795,0,1702466623,12995.278620019999,121.90969808999944,54356.004367680005 2023-12-13,11:23:45.000,347,11109132,-795,0,1702466624,12995.265147399994,121.92379634999816,54355.97641920001 2023-12-13,11:23:46.000,347,11109149,-795,0,1702466625,12995.258411089999,121.93789461000415,54356.0113548 2023-12-13,11:23:47.000,347,11109139,-795,0,1702466626,12995.150630129989,121.93789461000415,54355.836676800005 2023-12-13,11:23:48.000,347,11109163,-795,0,1702466627,12995.150630129989,121.88855070000136,54355.787766960006 2023-12-13,11:23:49.000,347,11109199,-795,0,1702466628,12995.157366439998,121.94494374000351,54356.01834192 2023-12-13,11:23:50.000,347,11109176,-795,0,1702466629,12995.143893819994,121.90264896000008,54356.10917448 2023-12-13,11:23:51.000,347,11109144,-795,0,1702466630,12995.056321789998,121.86035418000392,54356.01834192 2023-12-13,11:23:52.000,347,11109223,-795,0,1702466631,12995.069794409988,121.88855070000136,54355.96943208 2023-12-13,11:23:53.000,347,11109165,-795,0,1702466632,12994.955277139998,121.9167472199988,54355.82968968001 2023-12-13,11:23:54.000,347,11109077,-795,0,1702466633,12994.941804519993,121.881501570002,54355.8716124 2023-12-13,11:23:55.000,347,11109195,-795,0,1702466634,12994.941804519993,121.881501570002,54355.91353512 2023-12-13,11:23:56.000,347,11109199,-795,0,1702466635,12994.928331900002,121.86035418000392,54355.84366392 2023-12-13,11:23:57.000,347,11109148,-795,0,1702466636,12994.820550939992,121.86035418000392,54355.766805600004 2023-12-13,11:23:58.000,347,11109151,-795,0,1702466637,12994.908122970002,121.7828137500037,54355.885586640004 2023-12-13,11:23:59.000,347,11109199,-795,0,1702466638,12994.867705110002,121.80396114000177,54355.82968968001 2023-12-13,11:24:00.000,347,11109122,-795,0,1702466639,12994.800342009992,121.7828137500037,54355.71090864001 2023-12-13,11:24:01.000,347,11109162,-795,0,1702466640,12994.759924149992,121.77576462000434,54355.85065104 2023-12-13,11:24:02.000,347,11109126,-795,0,1702466641,12994.726242600002,121.74756809999963,54355.75981848001 2023-12-13,11:24:03.000,347,11109167,-795,0,1702466642,12994.665615810001,121.73346984000091,54355.668985920005 2023-12-13,11:24:04.000,347,11109223,-795,0,1702466643,12994.692561049997,121.71232245000283,54355.61308896001 2023-12-13,11:24:05.000,347,11109160,-795,0,1702466644,12994.732978909997,121.7828137500037,54355.738857120006 2023-12-13,11:24:06.000,347,11109175,-795,0,1702466645,12994.672352119997,121.69822419000411,54355.668985920005 2023-12-13,11:24:07.000,347,11109154,-795,0,1702466646,12994.625197950001,121.72642071000155,54355.68296016 2023-12-13,11:24:08.000,347,11109177,-795,0,1702466647,12994.645406880001,121.76166635999834,54355.73187000001 2023-12-13,11:24:09.000,347,11109197,-795,0,1702466648,12994.571307469996,121.74756809999963,54355.72488288 2023-12-13,11:24:10.000,347,11109124,-795,0,1702466649,12994.490471749996,121.79691201000242,54355.717895760004 2023-12-13,11:24:11.000,347,11109199,-795,0,1702466650,12994.349009239995,121.7828137500037,54355.571166240006 2023-12-13,11:24:12.000,347,11109183,-795,0,1702466651,12994.26143721,121.79691201000242,54355.550204880004 2023-12-13,11:24:13.000,347,11109182,-795,0,1702466652,12994.328800309995,121.81101027000113,54355.73187000001 2023-12-13,11:24:14.000,347,11109210,-795,0,1702466653,12994.33553661999,121.80396114000177,54355.70392152 2023-12-13,11:24:15.000,347,11109208,-795,0,1702466654,12994.34227293,121.79691201000242,54355.6969344 2023-12-13,11:24:16.000,347,11109155,-795,0,1702466655,12994.28164614,121.74756809999963,54355.6969344 2023-12-13,11:24:17.000,347,11109165,-795,0,1702466656,12994.146919939994,121.74756809999963,54355.46635944 2023-12-13,11:24:18.000,347,11109149,-795,0,1702466657,12994.099765769999,121.69117506000475,54355.52924352 2023-12-13,11:24:19.000,347,11109167,-795,0,1702466658,12994.012193739989,121.73346984000091,54355.53623064 2023-12-13,11:24:20.000,347,11109181,-795,0,1702466659,12993.998721119999,121.68412592999812,54355.46635944 2023-12-13,11:24:21.000,347,11109183,-795,0,1702466660,12993.850522299988,121.73346984000091,54355.38950112 2023-12-13,11:24:22.000,347,11109136,-795,0,1702466661,12993.843785989993,121.75461722999898,54355.38950112 2023-12-13,11:24:23.000,347,11109163,-795,0,1702466662,12993.850522299988,121.74756809999963,54355.52924352 2023-12-13,11:24:24.000,347,11109196,-795,0,1702466663,12993.803368129993,121.76166635999834,54355.51526928 2023-12-13,11:24:25.000,347,11109204,-795,0,1702466664,12993.695587169997,121.7687154899977,54355.403475360006 2023-12-13,11:24:26.000,347,11109157,-795,0,1702466665,12993.709059790002,121.74756809999963,54355.35456552001 2023-12-13,11:24:27.000,347,11109160,-795,0,1702466666,12993.628224070002,121.74051897000027,54355.27770720001 2023-12-13,11:24:28.000,347,11109228,-795,0,1702466667,12993.554124659997,121.76166635999834,54355.20783600001 2023-12-13,11:24:29.000,347,11109182,-795,0,1702466668,12993.560860969992,121.76166635999834,54355.31962992 2023-12-13,11:24:30.000,347,11109180,-795,0,1702466669,12993.506970490002,121.74051897000027,54355.15892616001 2023-12-13,11:24:31.000,347,11109158,-795,0,1702466670,12993.412662149996,121.77576462000434,54355.19386176 2023-12-13,11:24:32.000,347,11109153,-795,0,1702466671,12993.486761560001,121.74756809999963,54355.18687464001 2023-12-13,11:24:33.000,347,11109191,-795,0,1702466672,12993.426134770001,121.76166635999834,54355.11001632001 2023-12-13,11:24:34.000,347,11109104,-795,0,1702466673,12993.34529905,121.78986288000306,54354.94232544001 2023-12-13,11:24:35.000,347,11109223,-795,0,1702466674,12993.399189529991,121.77576462000434,54355.047132240004 2023-12-13,11:24:36.000,347,11109183,-795,0,1702466675,12993.385716910001,121.78986288000306,54355.033158 2023-12-13,11:24:37.000,347,11109172,-795,0,1702466676,12993.25772701999,121.79691201000242,54354.97027392001 2023-12-13,11:24:38.000,347,11109192,-795,0,1702466677,12993.358771669991,121.82510852999985,54355.13796480001 2023-12-13,11:24:39.000,347,11109193,-795,0,1702466678,12993.298144879991,121.82510852999985,54355.00520952 2023-12-13,11:24:40.000,347,11109168,-795,0,1702466679,12993.291408569996,121.86740331000328,54355.07508072 2023-12-13,11:24:41.000,347,11109139,-795,0,1702466680,12993.22404547,121.87445244000264,54355.047132240004 2023-12-13,11:24:42.000,347,11109180,-795,0,1702466681,12993.09605557999,121.93789461000415,54354.81655728 2023-12-13,11:24:43.000,347,11109195,-795,0,1702466682,12993.048901409995,121.94494374000351,54354.85149288001 2023-12-13,11:24:44.000,347,11109190,-795,0,1702466683,12993.00174724,121.98723851999966,54354.91437696 2023-12-13,11:24:45.000,347,11109179,-795,0,1702466684,12992.927647829994,121.97314026000095,54354.73969896 2023-12-13,11:24:46.000,347,11109168,-795,0,1702466685,12992.89396627999,121.99428764999902,54354.85848 2023-12-13,11:24:47.000,347,11109195,-795,0,1702466686,12992.880493659999,122.05772982000053,54354.7886088 2023-12-13,11:24:48.000,347,11109176,-795,0,1702466687,12992.880493659999,122.08592633999797,54354.80258304001 2023-12-13,11:24:49.000,347,11109186,-795,0,1702466688,12992.799657939999,122.08592633999797,54354.7187376 2023-12-13,11:24:50.000,347,11109196,-795,0,1702466689,12992.806394249994,122.10002460000396,54354.72572472001 2023-12-13,11:24:51.000,347,11109172,-795,0,1702466690,12992.718822219998,122.11412286000268,54354.64187928 2023-12-13,11:24:52.000,347,11109160,-795,0,1702466691,12992.678404359998,122.14936850999948,54354.55803384001 2023-12-13,11:24:53.000,347,11109158,-795,0,1702466692,12992.611041259988,122.17756503000419,54354.58598232001 2023-12-13,11:24:54.000,347,11109172,-795,0,1702466693,12992.671668049989,122.21281068000098,54354.69777624 2023-12-13,11:24:55.000,347,11109188,-795,0,1702466694,12992.658195429998,122.25510546000442,54354.69777624 2023-12-13,11:24:56.000,347,11109206,-795,0,1702466695,12992.644722809993,122.25510546000442,54354.69078912 2023-12-13,11:24:57.000,347,11109178,-795,0,1702466696,12992.590832329988,122.28330198000185,54354.51611112001 2023-12-13,11:24:58.000,347,11109121,-795,0,1702466697,12992.563887089993,122.25510546000442,54354.53707248001 2023-12-13,11:24:59.000,347,11109190,-795,0,1702466698,12992.516732919998,122.28330198000185,54354.53008536 2023-12-13,11:25:00.000,347,11109202,-795,0,1702466699,12992.449369820002,122.30444936999993,54354.48816264001 2023-12-13,11:25:01.000,347,11109195,-795,0,1702466700,12992.334852549997,122.31854762999865,54354.376368720004 2023-12-13,11:25:02.000,347,11109177,-795,0,1702466701,12992.314643619997,122.339695020004,54354.36239448 2023-12-13,11:25:03.000,347,11109187,-795,0,1702466702,12992.274225759997,122.33264589000464,54354.376368720004 2023-12-13,11:25:04.000,347,11109206,-795,0,1702466703,12992.274225759997,122.36084241000208,54354.45322704 2023-12-13,11:25:05.000,347,11109148,-795,0,1702466704,12992.200126349991,122.36084241000208,54354.23662632 2023-12-13,11:25:06.000,347,11109180,-795,0,1702466705,12992.12602694,122.339695020004,54354.22265208001 2023-12-13,11:25:07.000,347,11109164,-795,0,1702466706,12992.10581801,122.35379328000272,54354.23662632 2023-12-13,11:25:08.000,347,11109167,-795,0,1702466707,12992.078872769991,122.41723545000423,54354.31348464 2023-12-13,11:25:09.000,347,11109172,-795,0,1702466708,12992.03845490999,122.39608805999887,54354.376368720004 2023-12-13,11:25:10.000,347,11109146,-795,0,1702466709,12991.98456443,122.41018632000487,54354.29951040001 2023-12-13,11:25:11.000,347,11109198,-795,0,1702466710,12991.910465019995,122.44543197000166,54354.28553616 2023-12-13,11:25:12.000,347,11109147,-795,0,1702466711,12991.93741025999,122.46657935999974,54354.34143312 2023-12-13,11:25:13.000,347,11109146,-795,0,1702466712,12991.86331085,122.50887414000317,54354.29252328 2023-12-13,11:25:14.000,347,11109214,-795,0,1702466713,12991.809420369995,122.45953023000038,54354.2645748 2023-12-13,11:25:15.000,347,11109184,-795,0,1702466714,12991.80268406,122.51592327000253,54354.208677840004 2023-12-13,11:25:16.000,347,11109223,-795,0,1702466715,12991.77573881999,122.44543197000166,54354.18072936001 2023-12-13,11:25:17.000,347,11109172,-795,0,1702466716,12991.728584649994,122.46657935999974,54354.1248324 2023-12-13,11:25:18.000,347,11109196,-795,0,1702466717,12991.82289299,122.41723545000423,54354.29252328 2023-12-13,11:25:19.000,347,11109177,-795,0,1702466718,12991.79594774999,122.45248110000102,54354.25060056001 2023-12-13,11:25:20.000,347,11109167,-795,0,1702466719,12991.78247513,122.4736284899991,54354.1248324 2023-12-13,11:25:21.000,347,11109169,-795,0,1702466720,12991.68143048,122.54411978999997,54353.98509000001 2023-12-13,11:25:22.000,347,11109155,-795,0,1702466721,12991.67469416999,122.56526717999805,54354.01303848001 2023-12-13,11:25:23.000,347,11109184,-795,0,1702466722,12991.67469416999,122.62870934999955,54354.04797408 2023-12-13,11:25:24.000,347,11109151,-795,0,1702466723,12991.607331069994,122.67805326000234,54353.97810288 2023-12-13,11:25:25.000,347,11109152,-795,0,1702466724,12991.506286419994,122.69215152000106,54353.96412864001 2023-12-13,11:25:26.000,347,11109148,-795,0,1702466725,12991.486077489993,122.69920065000042,54353.90823168 2023-12-13,11:25:27.000,347,11109176,-795,0,1702466726,12991.425450699993,122.70624977999978,54353.92919304 2023-12-13,11:25:28.000,347,11109181,-795,0,1702466727,12991.459132249998,122.73444630000449,54354.0200256 2023-12-13,11:25:29.000,347,11109132,-795,0,1702466728,12991.391769149988,122.71329890999914,54353.922205920004 2023-12-13,11:25:30.000,347,11109158,-795,0,1702466729,12991.385032839993,122.6851023900017,54353.894257440006 2023-12-13,11:25:31.000,347,11109205,-795,0,1702466730,12991.263779259993,122.70624977999978,54353.78945064 2023-12-13,11:25:32.000,347,11109154,-795,0,1702466731,12991.203152469992,122.7203480399985,54353.64970824001 2023-12-13,11:25:33.000,347,11109169,-795,0,1702466732,12991.324406049993,122.74854456000321,54353.8802832 2023-12-13,11:25:34.000,347,11109134,-795,0,1702466733,12991.277251879997,122.75559369000257,54353.810412 2023-12-13,11:25:35.000,347,11109157,-795,0,1702466734,12991.337878669998,122.79788846999872,54353.90124456 2023-12-13,11:25:36.000,347,11109191,-795,0,1702466735,12991.304197119993,122.81198673000472,54353.83137336 2023-12-13,11:25:37.000,347,11109170,-795,0,1702466736,12991.182943539992,122.87542889999895,54353.71957944001 2023-12-13,11:25:38.000,347,11109172,-795,0,1702466737,12991.209888780002,122.87542889999895,54353.726566560006 2023-12-13,11:25:39.000,347,11109160,-795,0,1702466738,12991.182943539992,122.93887107000046,54353.73355368 2023-12-13,11:25:40.000,347,11109197,-795,0,1702466739,12991.122316749992,122.93887107000046,54353.67765672001 2023-12-13,11:25:41.000,347,11109149,-795,0,1702466740,12991.007799480001,122.97411672000453,54353.66368248 2023-12-13,11:25:42.000,347,11109164,-795,0,1702466741,12990.940436379991,123.00231324000197,54353.635734 2023-12-13,11:25:43.000,347,11109179,-795,0,1702466742,12990.873073279996,123.03755888999876,54353.62175976 2023-12-13,11:25:44.000,347,11109182,-795,0,1702466743,12990.80571018,123.09395193000091,54353.67765672001 2023-12-13,11:25:45.000,347,11109164,-795,0,1702466744,12990.71813814999,123.10100106000027,54353.5658628 2023-12-13,11:25:46.000,347,11109174,-795,0,1702466745,12990.67772028999,123.19263974999922,54353.48201736001 2023-12-13,11:25:47.000,347,11109146,-795,0,1702466746,12990.569939329995,123.21378714000457,54353.41214616001 2023-12-13,11:25:48.000,347,11109150,-795,0,1702466747,12990.53625777999,123.20673800999793,54353.3562492 2023-12-13,11:25:49.000,347,11109176,-795,0,1702466748,12990.468894679994,123.21378714000457,54353.391184800006 2023-12-13,11:25:50.000,347,11109163,-795,0,1702466749,12990.549730399995,123.19968887999858,54353.52394008 2023-12-13,11:25:51.000,347,11109235,-795,0,1702466750,12990.57667563999,123.22788540000329,54353.537914320004 2023-12-13,11:25:52.000,347,11109219,-795,0,1702466751,12990.61709349999,123.22083627000393,54353.50996584001 2023-12-13,11:25:53.000,347,11109203,-795,0,1702466752,12990.45542205999,123.22788540000329,54353.34227496001 2023-12-13,11:25:54.000,347,11109104,-795,0,1702466753,12990.45542205999,123.26313105000008,54353.3562492 2023-12-13,11:25:55.000,347,11109224,-795,0,1702466754,12990.421740509999,123.2913275700048,54353.370223440004 2023-12-13,11:25:56.000,347,11109162,-795,0,1702466755,12990.367850029994,123.30542583000351,54353.251442400004 2023-12-13,11:25:57.000,347,11109156,-795,0,1702466756,12990.320695859999,123.27018017999944,54353.30733936 2023-12-13,11:25:58.000,347,11109181,-795,0,1702466757,12990.334168479989,123.2913275700048,54353.33528784 2023-12-13,11:25:59.000,347,11109127,-795,0,1702466758,12990.280277999998,123.34772060999967,54353.37721056 2023-12-13,11:26:00.000,347,11109188,-795,0,1702466759,12990.239860139998,123.34772060999967,54353.30035224 2023-12-13,11:26:01.000,347,11109175,-795,0,1702466760,12990.098397629998,123.33362235000095,54353.083751520004 2023-12-13,11:26:02.000,347,11109191,-795,0,1702466761,12990.078188699998,123.36886799999775,54353.09073864 2023-12-13,11:26:03.000,347,11109209,-795,0,1702466762,12989.983880359992,123.36886799999775,54353.1117 2023-12-13,11:26:04.000,347,11109192,-795,0,1702466763,12989.903044639992,123.3900153900031,54353.034841680004 2023-12-13,11:26:05.000,347,11109176,-795,0,1702466764,12989.822208919992,123.34772060999967,54352.9719576 2023-12-13,11:26:06.000,347,11109214,-795,0,1702466765,12989.781791059992,123.3900153900031,54352.99291896 2023-12-13,11:26:07.000,347,11109191,-795,0,1702466766,12989.68748272,123.36886799999775,54353.02086744 2023-12-13,11:26:08.000,347,11109169,-795,0,1702466767,12989.572965449996,123.38296626000374,54352.888112160006 2023-12-13,11:26:09.000,347,11109156,-795,0,1702466768,12989.532547589995,123.36181886999839,54352.93003488001 2023-12-13,11:26:10.000,347,11109189,-795,0,1702466769,12989.431502939995,123.36181886999839,54352.83920232001 2023-12-13,11:26:11.000,347,11109156,-795,0,1702466770,12989.41803031999,123.39706452000246,54352.8322152 2023-12-13,11:26:12.000,347,11109174,-795,0,1702466771,12989.33719459999,123.43231016999925,54352.77631824 2023-12-13,11:26:13.000,347,11109132,-795,0,1702466772,12989.269831499994,123.43231016999925,54352.720421280006 2023-12-13,11:26:14.000,347,11109189,-795,0,1702466773,12989.350667219995,123.46050669000397,54352.888112160006 2023-12-13,11:26:15.000,347,11109220,-795,0,1702466774,12989.31698566999,123.46755582000333,54352.867150800004 2023-12-13,11:26:16.000,347,11109223,-795,0,1702466775,12989.269831499994,123.51689972999884,54352.82522808 2023-12-13,11:26:17.000,347,11109144,-795,0,1702466776,12989.209204709994,123.50985059999948,54352.63657584 2023-12-13,11:26:18.000,347,11109198,-795,0,1702466777,12989.162050539999,123.58034190000035,54352.63657584 2023-12-13,11:26:19.000,347,11109178,-795,0,1702466778,12989.108160059994,123.57329277000099,54352.64356296001 2023-12-13,11:26:20.000,347,11109197,-795,0,1702466779,12989.074478509989,123.60148928999843,54352.601640240006 2023-12-13,11:26:21.000,347,11109190,-795,0,1702466780,12988.953224929988,123.57329277000099,54352.5177948 2023-12-13,11:26:22.000,347,11109144,-795,0,1702466781,12988.892598140003,123.61558755000442,54352.52478192001 2023-12-13,11:26:23.000,347,11109215,-795,0,1702466782,12988.906070759993,123.62968581000314,54352.60862736 2023-12-13,11:26:24.000,347,11109224,-795,0,1702466783,12988.885861829993,123.67902971999865,54352.57369176001 2023-12-13,11:26:25.000,347,11109186,-795,0,1702466784,12988.818498729997,123.60148928999843,54352.52478192001 2023-12-13,11:26:26.000,347,11109167,-795,0,1702466785,12988.784817179992,123.71427537000272,54352.433949360005 2023-12-13,11:26:27.000,347,11109174,-795,0,1702466786,12988.717454079997,123.74247189000016,54352.39901376 2023-12-13,11:26:28.000,347,11109143,-795,0,1702466787,12988.710717770002,123.75657014999888,54352.28721984001 2023-12-13,11:26:29.000,347,11109189,-795,0,1702466788,12988.623145739992,123.75657014999888,54352.32215544 2023-12-13,11:26:30.000,347,11109187,-795,0,1702466789,12988.656827289997,123.77066841000487,54352.40600088001 2023-12-13,11:26:31.000,347,11109216,-795,0,1702466790,12988.609673120001,123.77066841000487,54352.364078160004 2023-12-13,11:26:32.000,347,11109226,-795,0,1702466791,12988.582727879992,123.84115970999846,54352.35010392 2023-12-13,11:26:33.000,347,11109095,-795,0,1702466792,12988.441265369991,123.86230710000382,54352.21036152001 2023-12-13,11:26:34.000,347,11109219,-795,0,1702466793,12988.515364779996,123.89050362000125,54352.35709104001 2023-12-13,11:26:35.000,347,11109202,-795,0,1702466794,12988.46821061,123.91870013999869,54352.30818120001 2023-12-13,11:26:36.000,347,11109232,-795,0,1702466795,12988.474946919996,123.93279840000469,54352.32215544 2023-12-13,11:26:37.000,347,11109173,-795,0,1702466796,12988.40758382,123.93279840000469,54352.18241304 2023-12-13,11:26:38.000,347,11109190,-795,0,1702466797,12988.40758382,123.9468966600034,54352.23831000001 2023-12-13,11:26:39.000,347,11109195,-795,0,1702466798,12988.40758382,123.93984753000404,54352.364078160004 2023-12-13,11:26:40.000,347,11109188,-795,0,1702466799,12988.38063857999,123.96804405000148,54352.266258480005 2023-12-13,11:26:41.000,347,11109163,-795,0,1702466800,12988.32001178999,123.92574926999805,54352.18940016001 2023-12-13,11:26:42.000,347,11109171,-795,0,1702466801,12988.29980285999,123.95394579000276,54352.049657760006 2023-12-13,11:26:43.000,347,11109209,-795,0,1702466802,12988.212230829995,123.92574926999805,54351.9588252 2023-12-13,11:26:44.000,347,11109146,-795,0,1702466803,12988.212230829995,123.96804405000148,54351.9588252 2023-12-13,11:26:45.000,347,11109203,-795,0,1702466804,12988.232439759995,123.93279840000469,54352.05664488 2023-12-13,11:26:46.000,347,11109186,-795,0,1702466805,12988.22570345,123.97509318000084,54352.01472216 2023-12-13,11:26:47.000,347,11109173,-795,0,1702466806,12988.192021899995,124.00328969999828,54352.00773504 2023-12-13,11:26:48.000,347,11109225,-795,0,1702466807,12988.212230829995,123.96804405000148,54352.028696400004 2023-12-13,11:26:49.000,347,11109163,-795,0,1702466808,12988.252648689995,123.9821423100002,54352.00074792001 2023-12-13,11:26:50.000,347,11109207,-795,0,1702466809,12988.171812969995,124.03853535000235,54351.94485096 2023-12-13,11:26:51.000,347,11109157,-795,0,1702466810,12988.10444987,124.06673186999978,54351.79113432 2023-12-13,11:26:52.000,347,11109151,-795,0,1702466811,12988.10444987,124.03148622000299,54351.78414720001 2023-12-13,11:26:53.000,347,11109177,-795,0,1702466812,12988.09771355999,124.05968274000043,54351.92388960001 2023-12-13,11:26:54.000,347,11109167,-795,0,1702466813,12988.17854927999,124.03853535000235,54351.9937608 2023-12-13,11:26:55.000,347,11109173,-795,0,1702466814,12988.15834034999,124.05263361000107,54351.94485096 2023-12-13,11:26:56.000,347,11109165,-795,0,1702466815,12988.18528559,124.05968274000043,54351.9937608 2023-12-13,11:26:57.000,347,11109152,-795,0,1702466816,12988.151604039995,124.04558448000171,54351.77716008 2023-12-13,11:26:58.000,347,11109142,-795,0,1702466817,12988.09771355999,124.06673186999978,54351.78414720001 2023-12-13,11:26:59.000,347,11109208,-795,0,1702466818,12988.06403201,124.03853535000235,54351.84004416 2023-12-13,11:27:00.000,347,11109171,-795,0,1702466819,12988.07750462999,124.0808301299985,54351.83305704001 2023-12-13,11:27:01.000,347,11109190,-795,0,1702466820,12987.97645997999,124.06673186999978,54351.693314640004 2023-12-13,11:27:02.000,347,11109173,-795,0,1702466821,12987.99666890999,124.07378099999914,54351.79812144 2023-12-13,11:27:03.000,347,11109190,-795,0,1702466822,12988.05729569999,124.11607578000257,54351.92388960001 2023-12-13,11:27:04.000,347,11109180,-795,0,1702466823,12988.050559389994,124.1301740400013,54351.92388960001 2023-12-13,11:27:05.000,347,11109140,-795,0,1702466824,12988.06403201,124.14427230000001,54351.8190828 2023-12-13,11:27:06.000,347,11109171,-795,0,1702466825,12987.97645997999,124.22181273000024,54351.80510856001 2023-12-13,11:27:07.000,347,11109184,-795,0,1702466826,12987.942778429999,124.2288618599996,54351.693314640004 2023-12-13,11:27:08.000,347,11109190,-795,0,1702466827,12987.868679019994,124.23591098999896,54351.65139192 2023-12-13,11:27:09.000,347,11109193,-795,0,1702466828,12987.861942709998,124.2923040300011,54351.79113432 2023-12-13,11:27:10.000,347,11109172,-795,0,1702466829,12987.787843299993,124.26410751000367,54351.80510856001 2023-12-13,11:27:11.000,347,11109202,-755,0,1702466830,12987.733952819988,124.27115664000303,54351.6793404 2023-12-13,11:27:12.000,347,11109161,-795,0,1702466831,12987.720480199998,124.29935316000046,54351.6793404 2023-12-13,11:27:13.000,347,11109153,-795,0,1702466832,12987.740689129998,124.3275496799979,54351.66536616001 2023-12-13,11:27:14.000,347,11109163,-795,0,1702466833,12987.686798649993,124.30640228999982,54351.65139192 2023-12-13,11:27:15.000,347,11109159,-795,0,1702466834,12987.666589719993,124.34869707000325,54351.6094692 2023-12-13,11:27:16.000,347,11109209,-795,0,1702466835,12987.592490310002,124.32050054999854,54351.5046624 2023-12-13,11:27:17.000,347,11109192,-795,0,1702466836,12987.565545069992,124.36984446000133,54351.53959800001 2023-12-13,11:27:18.000,347,11109159,-795,0,1702466837,12987.632908170002,124.29935316000046,54351.62344344 2023-12-13,11:27:19.000,347,11109206,-795,0,1702466838,12987.666589719993,124.35574620000261,54351.6793404 2023-12-13,11:27:20.000,347,11109197,-795,0,1702466839,12987.626171859993,124.3275496799979,54351.658379039996 2023-12-13,11:27:21.000,347,11109147,-795,0,1702466840,12987.545336139992,124.39099184999941,54351.55357224 2023-12-13,11:27:22.000,347,11109158,-795,0,1702466841,12987.558808759997,124.39099184999941,54351.51863664001 2023-12-13,11:27:23.000,347,11109165,-795,0,1702466842,12987.538599829997,124.42623750000348,54351.56754648001 2023-12-13,11:27:24.000,347,11109201,-795,0,1702466843,12987.484709349992,124.44738489000156,54351.525623760004 2023-12-13,11:27:25.000,347,11109146,-795,0,1702466844,12987.437555179997,124.49672880000435,54351.525623760004 2023-12-13,11:27:26.000,347,11109176,-795,0,1702466845,12987.329774220001,124.52492532000178,54351.427804080005 2023-12-13,11:27:27.000,347,11109194,-795,0,1702466846,12987.296092669996,124.51082706000307,54351.40684272 2023-12-13,11:27:28.000,347,11109220,-795,0,1702466847,12987.221993259991,124.51787619000243,54351.476713920005 2023-12-13,11:27:29.000,347,11109139,-795,0,1702466848,12987.18831171,124.58131836000393,54351.39286848 2023-12-13,11:27:30.000,347,11109237,-795,0,1702466849,12987.14115753999,124.60246575000201,54351.39286848 2023-12-13,11:27:31.000,347,11109201,-795,0,1702466850,12987.06705813,124.64476052999817,54351.322997279996 2023-12-13,11:27:32.000,347,11109189,-795,0,1702466851,12987.06705813,124.6518096600048,54351.28806168 2023-12-13,11:27:33.000,347,11109187,-795,0,1702466852,12987.073794439995,124.6870553100016,54351.357932880004 2023-12-13,11:27:34.000,347,11109150,-795,0,1702466853,12986.952540859995,124.68000618000224,54351.190242000004 2023-12-13,11:27:35.000,347,11109192,-795,0,1702466854,12987.06705813,124.6870553100016,54351.357932880004 2023-12-13,11:27:36.000,347,11109166,-795,0,1702466855,12987.06032181999,124.64476052999817,54351.378894240006 2023-12-13,11:27:37.000,347,11109057,-795,0,1702466856,12986.972749789995,124.6518096600048,54351.23915184 2023-12-13,11:27:38.000,347,11109125,-795,0,1702466857,12986.952540859995,124.63066226999945,54351.21819048 2023-12-13,11:27:39.000,347,11109184,-795,0,1702466858,12986.952540859995,124.63066226999945,54351.2251776 2023-12-13,11:27:40.000,347,11109221,-795,0,1702466859,12986.992958719995,124.60246575000201,54351.32998440001 2023-12-13,11:27:41.000,347,11109128,-795,0,1702466860,12986.91885930999,124.65885879000416,54351.16928064 2023-12-13,11:27:42.000,347,11109175,-795,0,1702466861,12986.93906823999,124.6518096600048,54351.155306399996 2023-12-13,11:27:43.000,347,11109229,-795,0,1702466862,12986.99969502999,124.65885879000416,54351.357932880004 2023-12-13,11:27:44.000,347,11109221,-795,0,1702466863,12987.013167649995,124.70820269999967,54351.33697152 2023-12-13,11:27:45.000,347,11109153,-795,0,1702466864,12986.98622241,124.67295705000288,54351.28806168 2023-12-13,11:27:46.000,347,11109170,-795,0,1702466865,12987.053585509995,124.68000618000224,54351.23216472001 2023-12-13,11:27:47.000,347,11109173,-795,0,1702466866,12986.992958719995,124.7504974800031,54351.16928064 2023-12-13,11:27:48.000,347,11109173,-795,0,1702466867,12986.91885930999,124.72935008999775,54351.12735792 2023-12-13,11:27:49.000,347,11109171,-795,0,1702466868,12986.87844144999,124.82098878000397,54351.23915184 2023-12-13,11:27:50.000,347,11109168,-795,0,1702466869,12986.88517776,124.79279225999926,54351.322997279996 2023-12-13,11:27:51.000,347,11109165,-795,0,1702466870,12986.790869419994,124.82098878000397,54351.260113200005 2023-12-13,11:27:52.000,347,11109167,-795,0,1702466871,12986.75718786999,124.83508704000269,54351.211203360006 2023-12-13,11:27:53.000,347,11109166,-795,0,1702466872,12986.710033699994,124.86328356000013,54351.2251776 2023-12-13,11:27:54.000,347,11109226,-795,0,1702466873,12986.629197979993,124.85623443000077,54351.211203360006 2023-12-13,11:27:55.000,347,11109176,-795,0,1702466874,12986.561834879998,124.94787311999971,54351.260113200005 2023-12-13,11:27:56.000,347,11109155,-795,0,1702466875,12986.467526539993,124.95492224999907,54351.1203708 2023-12-13,11:27:57.000,347,11109181,-795,0,1702466876,12986.433844990002,124.97606964000443,54351.16229352001 2023-12-13,11:27:58.000,347,11109163,-795,0,1702466877,12986.514680709988,125.00426616000186,54351.25312608001 2023-12-13,11:27:59.000,347,11109182,-795,0,1702466878,12986.480999159998,125.04656093999802,54351.24613896 2023-12-13,11:28:00.000,347,11109161,-795,0,1702466879,12986.467526539993,125.06065920000401,54351.23216472001 2023-12-13,11:28:01.000,347,11109146,-795,0,1702466880,12986.373218200002,125.08180659000209,54351.06447384001 2023-12-13,11:28:02.000,347,11109100,-795,0,1702466881,12986.440581299998,125.0959048500008,54351.14831928 2023-12-13,11:28:03.000,347,11109126,-795,0,1702466882,12986.366481889992,125.13819963000424,54350.973641280005 2023-12-13,11:28:04.000,347,11109164,-795,0,1702466883,12986.413636060002,125.12410136999824,54350.94569280001 2023-12-13,11:28:05.000,347,11109147,-795,0,1702466884,12986.373218200002,125.16639615000167,54350.973641280005 2023-12-13,11:28:06.000,347,11109171,-795,0,1702466885,12986.393427130002,125.20869092999783,54350.9107572 2023-12-13,11:28:07.000,347,11109148,-795,0,1702466886,12986.420372369997,125.20869092999783,54350.84787312001 2023-12-13,11:28:08.000,347,11109170,-795,0,1702466887,12986.447317609993,125.25803484000062,54351.00857688 2023-12-13,11:28:09.000,347,11109162,-795,0,1702466888,12986.433844990002,125.26508396999998,54350.95267992 2023-12-13,11:28:10.000,347,11109147,-795,0,1702466889,12986.400163439997,125.27213309999934,54350.90377008 2023-12-13,11:28:11.000,347,11109180,-795,0,1702466890,12986.305855099992,125.25803484000062,54350.819924639996 2023-12-13,11:28:12.000,347,11109186,-795,0,1702466891,12986.326064029992,125.31442788000277,54350.79896328001 2023-12-13,11:28:13.000,347,11109180,-795,0,1702466892,12986.346272959992,125.31442788000277,54350.924731440005 2023-12-13,11:28:14.000,347,11109149,-795,0,1702466893,12986.373218200002,125.32147701000213,54350.95966704 2023-12-13,11:28:15.000,347,11109183,-795,0,1702466894,12986.366481889992,125.3426244000002,54350.9806284 2023-12-13,11:28:16.000,347,11109171,-795,0,1702466895,12986.413636060002,125.3426244000002,54350.95966704 2023-12-13,11:28:17.000,347,11109153,-795,0,1702466896,12986.312591410002,125.37787005000428,54350.819924639996 2023-12-13,11:28:18.000,347,11109201,-795,0,1702466897,12986.427108679993,125.43426308999915,54350.82691176001 2023-12-13,11:28:19.000,347,11109155,-795,0,1702466898,12986.406899749993,125.44836134999787,54350.757040560005 2023-12-13,11:28:20.000,347,11109171,-795,0,1702466899,12986.420372369997,125.47655787000258,54350.875821600006 2023-12-13,11:28:21.000,347,11109166,-795,0,1702466900,12986.406899749993,125.4906561300013,54350.7710148 2023-12-13,11:28:22.000,347,11109194,-795,0,1702466901,12986.400163439997,125.49770526000066,54350.805950400005 2023-12-13,11:28:23.000,347,11109158,-795,0,1702466902,12986.433844990002,125.46950874000322,54350.91774432001 2023-12-13,11:28:24.000,347,11109195,-795,0,1702466903,12986.427108679993,125.50475439000002,54350.88280872 2023-12-13,11:28:25.000,347,11109152,-795,0,1702466904,12986.319327719997,125.54000004000409,54350.840886 2023-12-13,11:28:26.000,347,11109205,-795,0,1702466905,12986.312591410002,125.58229482000024,54350.819924639996 2023-12-13,11:28:27.000,347,11109182,-795,0,1702466906,12986.204810449992,125.61049133999768,54350.71511784 2023-12-13,11:28:28.000,347,11109199,-795,0,1702466907,12986.191337830001,125.5893439499996,54350.63127240001 2023-12-13,11:28:29.000,347,11109170,-795,0,1702466908,12986.137447349996,125.60344220999832,54350.72909208001 2023-12-13,11:28:30.000,347,11109187,-795,0,1702466909,12986.177865209997,125.54704917000345,54350.72909208001 2023-12-13,11:28:31.000,347,11109173,-795,0,1702466910,12986.218283069997,125.4554104800045,54350.57537544 2023-12-13,11:28:32.000,347,11109186,-795,0,1702466911,12986.292382480002,125.47655787000258,54350.44960728 2023-12-13,11:28:33.000,347,11109189,-795,0,1702466912,12986.366481889992,125.54704917000345,54350.638259520005 2023-12-13,11:28:34.000,347,11109110,-795,0,1702466913,12986.346272959992,125.65983525000047,54350.60332392 2023-12-13,11:28:35.000,347,11109168,-795,0,1702466914,12986.198074139997,125.73032655000134,54350.49851712 2023-12-13,11:28:36.000,347,11109185,-795,0,1702466915,12986.265437239992,125.78671959000349,54350.67319512 2023-12-13,11:28:37.000,347,11109218,-795,0,1702466916,12986.225019379992,125.81491611000092,54350.708130720006 2023-12-13,11:28:38.000,347,11109180,-795,0,1702466917,12986.231755690002,125.82901436999964,54350.9107572 2023-12-13,11:28:39.000,347,11109242,-795,0,1702466918,12986.164392589992,125.84311262999836,54350.875821600006 2023-12-13,11:28:40.000,347,11109177,-795,0,1702466919,12986.090293180001,125.86426002000371,54350.88280872 2023-12-13,11:28:41.000,347,11109178,-795,0,1702466920,12986.016193769996,125.84311262999836,54350.71511784 2023-12-13,11:28:42.000,347,11109143,-795,0,1702466921,12986.016193769996,125.88540741000179,54350.76402768 2023-12-13,11:28:43.000,347,11109176,-795,0,1702466922,12986.00945746,125.87835828000243,54350.76402768 2023-12-13,11:28:44.000,347,11109164,-795,0,1702466923,12985.96230328999,125.85721089000435,54350.7360792 2023-12-13,11:28:45.000,347,11109221,-795,0,1702466924,12985.88820388,125.85016175999772,54350.67319512 2023-12-13,11:28:46.000,347,11109182,-795,0,1702466925,12985.84778602,125.94180045000394,54350.68018224001 2023-12-13,11:28:47.000,347,11109177,-795,0,1702466926,12985.78042291999,125.94180045000394,54350.61031104001 2023-12-13,11:28:48.000,347,11109202,-795,0,1702466927,12985.733268749995,125.96999697000138,54350.652233759996 2023-12-13,11:28:49.000,347,11109190,-795,0,1702466928,12985.652433029994,125.95589871000266,54350.68018224001 2023-12-13,11:28:50.000,347,11109158,-795,0,1702466929,12985.551388379994,126.04048827000224,54350.5963368 2023-12-13,11:28:51.000,347,11109176,-795,0,1702466930,12985.484025279999,126.01934088000417,54350.51249136001 2023-12-13,11:28:52.000,347,11109148,-795,0,1702466931,12985.423398489998,126.07573391999904,54350.484542879996 2023-12-13,11:28:53.000,347,11109189,-795,0,1702466932,12985.356035389988,126.0827830499984,54350.62428528 2023-12-13,11:28:54.000,347,11109189,-795,0,1702466933,12985.315617529988,126.13917609000055,54350.60332392 2023-12-13,11:28:55.000,347,11109161,-795,0,1702466934,12985.268463359993,126.17442174000462,54350.666208 2023-12-13,11:28:56.000,347,11109186,-795,0,1702466935,12985.201100259997,126.23081477999949,54350.589349680005 2023-12-13,11:28:57.000,347,11109129,-795,0,1702466936,12985.140473469997,126.24491303999821,54350.36576184001 2023-12-13,11:28:58.000,347,11109154,-795,0,1702466937,12985.147209779992,126.27310956000292,54350.4565944 2023-12-13,11:28:59.000,347,11109144,-795,0,1702466938,12985.140473469997,126.3295025999978,54350.41467168001 2023-12-13,11:29:00.000,347,11109182,-795,0,1702466939,12985.180891329997,126.37179738000123,54350.519478480004 2023-12-13,11:29:01.000,347,11109177,-795,0,1702466940,12985.140473469997,126.35064999000315,54350.49851712 2023-12-13,11:29:02.000,347,11109194,-795,0,1702466941,12985.100055609997,126.45638694000081,54350.40768456 2023-12-13,11:29:03.000,347,11109187,-795,0,1702466942,12985.025956199992,126.42819042000338,54350.40069744 2023-12-13,11:29:04.000,347,11109154,-795,0,1702466943,12985.025956199992,126.48458345999825,54350.46358152001 2023-12-13,11:29:05.000,347,11109175,-795,0,1702466944,12984.945120479992,126.5409765000004,54350.4565944 2023-12-13,11:29:06.000,347,11109212,-795,0,1702466945,12984.891230000001,126.56917301999783,54350.351787600004 2023-12-13,11:29:07.000,347,11109158,-795,0,1702466946,12984.911438930001,126.62556605999998,54350.32383912001 2023-12-13,11:29:08.000,347,11109202,-795,0,1702466947,12984.897966309996,126.62556605999998,54350.24698080001 2023-12-13,11:29:09.000,347,11109181,-795,0,1702466948,12984.972065720001,126.57622215000447,54350.39371032001 2023-12-13,11:29:10.000,347,11109175,-795,0,1702466949,12985.039428819997,126.59032041000319,54350.49153000001 2023-12-13,11:29:11.000,347,11109145,-795,0,1702466950,12985.039428819997,126.56917301999783,54350.44262016001 2023-12-13,11:29:12.000,347,11109195,-795,0,1702466951,12984.951856790001,126.56212388999847,54350.2819164 2023-12-13,11:29:13.000,347,11109163,-795,0,1702466952,12985.025956199992,126.54802562999976,54350.40069744 2023-12-13,11:29:14.000,347,11109226,-795,0,1702466953,12985.025956199992,126.52687824000168,54350.33781336 2023-12-13,11:29:15.000,347,11109170,-795,0,1702466954,12984.978802029997,126.56212388999847,54350.35877472 2023-12-13,11:29:16.000,347,11109195,-795,0,1702466955,12984.965329409992,126.56212388999847,54350.32383912001 2023-12-13,11:29:17.000,347,11109157,-795,0,1702466956,12984.931647860001,126.6044186700019,54350.316851999996 2023-12-13,11:29:18.000,347,11109212,-795,0,1702466957,12984.972065720001,126.59736954000255,54350.53345272001 2023-12-13,11:29:19.000,347,11109210,-795,0,1702466958,12984.985538339992,126.59736954000255,54350.51249136001 2023-12-13,11:29:20.000,347,11109207,-795,0,1702466959,12984.945120479992,126.61146780000126,54350.5264656 2023-12-13,11:29:21.000,347,11109228,-795,0,1702466960,12984.823866899991,126.61851693000062,54350.29589064001 2023-12-13,11:29:22.000,347,11109135,-795,0,1702466961,12984.884493689991,126.6396643199987,54350.37973608 2023-12-13,11:29:23.000,347,11109148,-795,0,1702466962,12984.817130589996,126.68900823000149,54350.421658800005 2023-12-13,11:29:24.000,347,11109177,-795,0,1702466963,12984.756503799996,126.73835214000428,54350.421658800005 2023-12-13,11:29:25.000,347,11109208,-795,0,1702466964,12984.68240438999,126.71720474999893,54350.40768456 2023-12-13,11:29:26.000,347,11109209,-795,0,1702466965,12984.62177759999,126.72425387999829,54350.253967920005 2023-12-13,11:29:27.000,347,11109160,-795,0,1702466966,12984.574623429995,126.71015561999957,54350.23999368 2023-12-13,11:29:28.000,347,11109176,-795,0,1702466967,12984.54094187999,126.75949953000236,54350.24698080001 2023-12-13,11:29:29.000,347,11109184,-795,0,1702466968,12984.48031508999,126.78064692000044,54350.26095504 2023-12-13,11:29:30.000,347,11109181,-795,0,1702466969,12984.41968829999,126.80884343999787,54350.24698080001 2023-12-13,11:29:31.000,347,11109212,-795,0,1702466970,12984.251280549994,126.82999083000323,54350.19108384 2023-12-13,11:29:32.000,347,11109173,-795,0,1702466971,12984.170444829993,126.82999083000323,54350.07928992001 2023-12-13,11:29:33.000,347,11109177,-795,0,1702466972,12984.150235899993,126.90753126000345,54350.05134144 2023-12-13,11:29:34.000,347,11109185,-795,0,1702466973,12984.204126379998,126.90753126000345,54350.16313536 2023-12-13,11:29:35.000,347,11109179,-795,0,1702466974,12984.190653759993,126.8863838699981,54350.142174 2023-12-13,11:29:36.000,347,11109237,-795,0,1702466975,12984.028982319993,126.94277691000025,54349.89063768001 2023-12-13,11:29:37.000,347,11109153,-795,0,1702466976,12984.008773389993,126.92162952000217,54349.9325604 2023-12-13,11:29:38.000,347,11109154,-795,0,1702466977,12984.028982319993,126.94277691000025,54350.02339296 2023-12-13,11:29:39.000,347,11109212,-795,0,1702466978,12983.975091840002,126.96392429999833,54349.967496000005 2023-12-13,11:29:40.000,347,11109216,-795,0,1702466979,12983.988564459993,126.97097342999768,54350.016405840004 2023-12-13,11:29:41.000,347,11109200,-795,0,1702466980,12983.820156709997,127.00621908000176,54349.869676320006 2023-12-13,11:29:42.000,347,11109165,-795,0,1702466981,12983.813420400002,127.04851385999791,54349.88365056 2023-12-13,11:29:43.000,347,11109182,-795,0,1702466982,12983.712375750001,127.11900515999878,54349.92557328 2023-12-13,11:29:44.000,347,11109142,-795,0,1702466983,12983.645012649991,127.20359471999836,54349.91159904001 2023-12-13,11:29:45.000,347,11109161,-795,0,1702466984,12983.55070431,127.17539820000093,54349.87666344 2023-12-13,11:29:46.000,347,11109206,-795,0,1702466985,12983.537231689996,127.21064384999772,54349.81377936001 2023-12-13,11:29:47.000,347,11109181,-795,0,1702466986,12983.4092418,127.28113514999859,54349.6880112 2023-12-13,11:29:48.000,347,11109207,-795,0,1702466987,12983.456395969995,127.27408601999923,54349.64608848001 2023-12-13,11:29:49.000,347,11109166,-795,0,1702466988,12983.52375906999,127.35867557999882,54349.78583088 2023-12-13,11:29:50.000,347,11109132,-795,0,1702466989,12983.54396799999,127.33047906000138,54349.8277536 2023-12-13,11:29:51.000,347,11109214,-795,0,1702466990,12983.476604899995,127.38687210000353,54349.77185664001 2023-12-13,11:29:52.000,347,11109158,-795,0,1702466991,12983.456395969995,127.40097036000225,54349.681024080004 2023-12-13,11:29:53.000,347,11109193,-795,0,1702466992,12983.44292334999,127.41506862000097,54349.72294680001 2023-12-13,11:29:54.000,347,11109158,-795,0,1702466993,12983.44292334999,127.43621600999904,54349.77884376 2023-12-13,11:29:55.000,347,11109196,-795,0,1702466994,12983.375560249995,127.46441253000376,54349.70897256 2023-12-13,11:29:56.000,347,11109147,-795,0,1702466995,12983.28798822,127.49965818000055,54349.49237184 2023-12-13,11:29:57.000,347,11109227,-795,0,1702466996,12983.166734639999,127.54195296000398,54349.52032032 2023-12-13,11:29:58.000,347,11109176,-795,0,1702466997,12983.24083404999,127.56310035000206,54349.73692104 2023-12-13,11:29:59.000,347,11109128,-795,0,1702466998,12983.20041618999,127.5560512200027,54349.71595968 2023-12-13,11:30:00.000,347,11109216,-795,0,1702466999,12983.13978939999,127.57014948000142,54349.63910136 2023-12-13,11:30:01.000,347,11109185,-795,0,1702467000,12983.106107849999,127.60539512999821,54349.534294560006 2023-12-13,11:30:02.000,347,11109199,-795,0,1702467001,12983.072426299994,127.59834599999886,54349.5482688 2023-12-13,11:30:03.000,347,11109129,-795,0,1702467002,12982.971381649993,127.62654252000357,54349.52032032 2023-12-13,11:30:04.000,347,11109173,-795,0,1702467003,12982.957909029989,127.67588642999908,54349.49237184 2023-12-13,11:30:05.000,347,11109151,-795,0,1702467004,12982.863600689998,127.72523034000187,54349.49935896 2023-12-13,11:30:06.000,347,11109179,-795,0,1702467005,12982.735610800002,127.74637772999995,54349.33865520001 2023-12-13,11:30:07.000,347,11109179,-795,0,1702467006,12982.728874489992,127.77457425000466,54349.3735908 2023-12-13,11:30:08.000,347,11109183,-795,0,1702467007,12982.735610800002,127.81686903000082,54349.35961656001 2023-12-13,11:30:09.000,347,11109103,-795,0,1702467008,12982.728874489992,127.84506554999825,54349.40153928 2023-12-13,11:30:10.000,347,11109187,-795,0,1702467009,12982.728874489992,127.85916381000425,54349.33865520001 2023-12-13,11:30:11.000,347,11109193,-795,0,1702467010,12982.728874489992,127.84506554999825,54349.28275824 2023-12-13,11:30:12.000,347,11109208,-795,0,1702467011,12982.681720319997,127.88031120000232,54349.15699008 2023-12-13,11:30:13.000,347,11109185,-795,0,1702467012,12982.641302459997,127.92260597999848,54349.198912800006 2023-12-13,11:30:14.000,347,11109229,-795,0,1702467013,12982.654775080002,127.91555684999912,54349.28275824 2023-12-13,11:30:15.000,347,11109159,-795,0,1702467014,12982.634566150002,127.9014585900004,54349.28974536001 2023-12-13,11:30:16.000,347,11109156,-795,0,1702467015,12982.614357220002,127.92965510999784,54349.22686128 2023-12-13,11:30:17.000,347,11109191,-795,0,1702467016,12982.526785189992,127.97194989000127,54349.094106 2023-12-13,11:30:18.000,347,11109189,-795,0,1702467017,12982.546994119992,127.96490076000191,54349.13602872 2023-12-13,11:30:19.000,347,11109151,-795,0,1702467018,12982.567203049992,127.99309727999935,54349.21987416001 2023-12-13,11:30:20.000,347,11109176,-795,0,1702467019,12982.533521500001,128.06358858000021,54349.17096432001 2023-12-13,11:30:21.000,347,11109202,-795,0,1702467020,12982.513312570001,128.0988342300043,54349.21987416001 2023-12-13,11:30:22.000,347,11109146,-795,0,1702467021,12982.452685780001,128.1481781399998,54349.080131760005 2023-12-13,11:30:23.000,347,11109209,-795,0,1702467022,12982.378586369996,128.16227639999852,54349.15699008 2023-12-13,11:30:24.000,347,11109182,-795,0,1702467023,12982.277541719995,128.2116203100013,54349.05218328001 2023-12-13,11:30:25.000,347,11109170,-795,0,1702467024,12982.31122327,128.30325900000025,54349.14301584001 2023-12-13,11:30:26.000,347,11109181,-795,0,1702467025,12982.21017862,128.36670117000176,54349.094106 2023-12-13,11:30:27.000,347,11109171,-795,0,1702467026,12982.1293429,128.3596520400024,54348.96833784 2023-12-13,11:30:28.000,347,11109157,-795,0,1702467027,12982.075452419995,128.45129073000135,54349.010260560004 2023-12-13,11:30:29.000,347,11109150,-795,0,1702467028,12982.055243489995,128.48653637999814,54349.1639772 2023-12-13,11:30:30.000,347,11109175,-795,0,1702467029,12982.06197979999,128.53588029000093,54349.22686128 2023-12-13,11:30:31.000,347,11109193,-795,0,1702467030,12982.02829825,128.57112593999773,54349.19192568001 2023-12-13,11:30:32.000,347,11109163,-795,0,1702467031,12981.94072621999,128.59932246000244,54349.07314464001 2023-12-13,11:30:33.000,347,11109107,-795,0,1702467032,12981.96093514999,128.61342072000116,54349.15000296001 2023-12-13,11:30:34.000,347,11109134,-795,0,1702467033,12981.886835739999,128.59227333000308,54349.11506736 2023-12-13,11:30:35.000,347,11109180,-795,0,1702467034,12981.832945259994,128.62046985000052,54349.10109312001 2023-12-13,11:30:36.000,347,11109133,-795,0,1702467035,12981.758845849989,128.62046985000052,54348.98231208001 2023-12-13,11:30:37.000,347,11109180,-755,0,1702467036,12981.691482749993,128.62751897999988,54348.863531040006 2023-12-13,11:30:38.000,347,11109215,-795,0,1702467037,12981.806000019998,128.64866636999795,54349.129041600005 2023-12-13,11:30:39.000,347,11109144,-795,0,1702467038,12981.893572049994,128.6698137600033,54349.2338484 2023-12-13,11:30:40.000,347,11109196,-795,0,1702467039,12981.886835739999,128.69096115000139,54349.21288704 2023-12-13,11:30:41.000,347,11109125,-795,0,1702467040,12981.893572049994,128.69801028000074,54349.080131760005 2023-12-13,11:30:42.000,347,11109147,-795,0,1702467041,12981.954198839994,128.6698137600033,54349.0591704 2023-12-13,11:30:43.000,347,11109238,-795,0,1702467042,12981.98114407999,128.6698137600033,54349.15000296001 2023-12-13,11:30:44.000,347,11109186,-795,0,1702467043,12981.96767146,128.67686289000267,54349.177951440004 2023-12-13,11:30:45.000,347,11109170,-795,0,1702467044,12981.90030835999,128.7544033200029,54349.18493856 2023-12-13,11:30:46.000,347,11109203,-795,0,1702467045,12981.839681569989,128.76145245000225,54349.13602872 2023-12-13,11:30:47.000,347,11109166,-795,0,1702467046,12981.799263709989,128.79669809999905,54349.03820904 2023-12-13,11:30:48.000,347,11109148,-795,0,1702467047,12981.785791089998,128.8530911400012,54349.080131760005 2023-12-13,11:30:49.000,347,11109182,-795,0,1702467048,12981.772318469993,128.92358244000206,54349.00327344001 2023-12-13,11:30:50.000,347,11109144,-795,0,1702467049,12981.738636919988,128.9517789599995,54349.02423480001 2023-12-13,11:30:51.000,347,11109194,-795,0,1702467050,12981.657801199988,129.00817200000165,54348.919428 2023-12-13,11:30:52.000,347,11109147,-795,0,1702467051,12981.678010129988,129.0363685199991,54348.94038936 2023-12-13,11:30:53.000,347,11109178,-795,0,1702467052,12981.725164299998,129.04341764999845,54349.01724768 2023-12-13,11:30:54.000,347,11109203,-795,0,1702467053,12981.792527399994,129.07161417000316,54349.10808024 2023-12-13,11:30:55.000,347,11109218,-795,0,1702467054,12981.799263709989,129.10685981999995,54349.094106 2023-12-13,11:30:56.000,347,11109225,-795,0,1702467055,12981.779054779989,129.12800720999803,54349.094106 2023-12-13,11:30:57.000,347,11109135,-795,0,1702467056,12981.826208949999,129.14210547000403,54348.94737648 2023-12-13,11:30:58.000,347,11109106,-795,0,1702467057,12981.853154189994,129.14915460000338,54349.02423480001 2023-12-13,11:30:59.000,347,11109141,-795,0,1702467058,12981.839681569989,129.15620373000274,54349.080131760005 2023-12-13,11:31:00.000,347,11109166,-795,0,1702467059,12981.812736329994,129.19144937999954,54349.0591704 2023-12-13,11:31:01.000,347,11109184,-795,0,1702467060,12981.745373229998,129.2266950300036,54349.00327344001 2023-12-13,11:31:02.000,347,11109208,-795,0,1702467061,12981.671273819993,129.21964590000425,54349.01724768 2023-12-13,11:31:03.000,347,11109198,-795,0,1702467062,12981.684746439998,129.21964590000425,54349.129041600005 2023-12-13,11:31:04.000,347,11109166,-795,0,1702467063,12981.603910719998,129.24079329000233,54349.07314464001 2023-12-13,11:31:05.000,347,11109084,-795,0,1702467064,12981.590438099993,129.2478424200017,54349.129041600005 2023-12-13,11:31:06.000,347,11109173,-795,0,1702467065,12981.563492859997,129.27603893999913,54349.07314464001 2023-12-13,11:31:07.000,347,11109161,-795,0,1702467066,12981.509602379992,129.28308806999848,54349.00327344001 2023-12-13,11:31:08.000,347,11109213,-795,0,1702467067,12981.516338690002,129.29718633000448,54349.05218328001 2023-12-13,11:31:09.000,347,11109198,-795,0,1702467068,12981.563492859997,129.35357936999935,54349.15699008 2023-12-13,11:31:10.000,347,11109167,-795,0,1702467069,12981.617383340003,129.33948111000063,54349.2338484 2023-12-13,11:31:11.000,347,11109173,-795,0,1702467070,12981.671273819993,129.34653024,54349.177951440004 2023-12-13,11:31:12.000,347,11109173,-795,0,1702467071,12981.624119649998,129.30423546000384,54349.094106 2023-12-13,11:31:13.000,347,11109157,-795,0,1702467072,12981.671273819993,129.3112845900032,54349.26179688 2023-12-13,11:31:14.000,347,11109123,-795,0,1702467073,12981.610647029993,129.34653024,54349.177951440004 2023-12-13,11:31:15.000,347,11109201,-795,0,1702467074,12981.590438099993,129.38882502000342,54349.21987416001 2023-12-13,11:31:16.000,347,11109224,-795,0,1702467075,12981.576965480002,129.40292328000214,54349.129041600005 2023-12-13,11:31:17.000,347,11109218,-795,0,1702467076,12981.543283929997,129.4452180599983,54349.14301584001 2023-12-13,11:31:18.000,347,11109215,-795,0,1702467077,12981.684746439998,129.41702154000086,54349.33865520001 2023-12-13,11:31:19.000,347,11109238,-795,0,1702467078,12981.704955369998,129.48046371000237,54349.45743624001 2023-12-13,11:31:20.000,347,11109231,-795,0,1702467079,12981.752109539993,129.4593163200043,54349.45044912 2023-12-13,11:31:21.000,347,11109204,-795,0,1702467080,12981.684746439998,129.4945619700011,54349.40153928 2023-12-13,11:31:22.000,347,11109188,-795,0,1702467081,12981.637592270003,129.52275848999852,54349.247822640005 2023-12-13,11:31:23.000,347,11109157,-795,0,1702467082,12981.576965480002,129.54390588000388,54349.26878400001 2023-12-13,11:31:24.000,347,11109175,-795,0,1702467083,12981.617383340003,129.54390588000388,54349.43647488001 2023-12-13,11:31:25.000,347,11109169,-795,0,1702467084,12981.556756550002,129.5932497899994,54349.40852640001 2023-12-13,11:31:26.000,347,11109250,-795,0,1702467085,12981.469184519992,129.5721024000013,54349.33166808 2023-12-13,11:31:27.000,347,11109179,-795,0,1702467086,12981.502866069997,129.5721024000013,54349.33865520001 2023-12-13,11:31:28.000,347,11109190,-795,0,1702467087,12981.543283929997,129.5580041400026,54349.38756504001 2023-12-13,11:31:29.000,347,11109113,-795,0,1702467088,12981.516338690002,129.5580041400026,54349.28275824 2023-12-13,11:31:30.000,347,11109177,-795,0,1702467089,12981.516338690002,129.5721024000013,54349.25480976 2023-12-13,11:31:31.000,347,11109178,-795,0,1702467090,12981.422030349997,129.58620066000003,54349.18493856 2023-12-13,11:31:32.000,347,11109196,-795,0,1702467091,12981.469184519992,129.51570935999916,54349.20589992 2023-12-13,11:31:33.000,347,11109188,-795,0,1702467092,12981.489393449992,129.55095501000324,54349.345642320004 2023-12-13,11:31:34.000,347,11109156,-795,0,1702467093,12981.475920830002,129.52980761999788,54349.38057792 2023-12-13,11:31:35.000,347,11109219,-795,0,1702467094,12981.442239279997,129.6073480499981,54349.47839760001 2023-12-13,11:31:36.000,347,11109186,-795,0,1702467095,12981.442239279997,129.6073480499981,54349.43647488001 2023-12-13,11:31:37.000,347,11109173,-795,0,1702467096,12981.401821419997,129.64259370000218,54349.247822640005 2023-12-13,11:31:38.000,347,11109123,-795,0,1702467097,12981.354667250002,129.68488847999834,54349.38057792 2023-12-13,11:31:39.000,347,11109203,-795,0,1702467098,12981.408557729992,129.74128152000048,54349.26179688 2023-12-13,11:31:40.000,347,11109140,-795,0,1702467099,12981.469184519992,129.69898674000433,54349.38756504001 2023-12-13,11:31:41.000,347,11109165,-795,0,1702467100,12981.381612489997,129.71308500000305,54349.345642320004 2023-12-13,11:31:42.000,347,11109183,-635,0,1702467101,12981.388348799992,129.74128152000048,54349.38756504001 2023-12-13,11:31:43.000,347,11109155,-795,0,1702467102,12981.482657139997,129.77652717000456,54349.534294560006 2023-12-13,11:31:44.000,347,11109179,-795,0,1702467103,12981.462448209997,129.73423239000113,54349.56224304 2023-12-13,11:31:45.000,347,11109189,-795,0,1702467104,12981.422030349997,129.76947803999792,54349.56923016 2023-12-13,11:31:46.000,347,11109198,-795,0,1702467105,12981.455711900002,129.79767456000263,54349.49935896 2023-12-13,11:31:47.000,347,11109134,-795,0,1702467106,12981.354667250002,129.82587108000007,54349.45044912 2023-12-13,11:31:48.000,347,11109192,-795,0,1702467107,12981.341194629997,129.81177282000135,54349.38057792 2023-12-13,11:31:49.000,347,11109220,-795,0,1702467108,12981.415294040002,129.86111673000414,54349.54128168 2023-12-13,11:31:50.000,347,11109203,-795,0,1702467109,12981.462448209997,129.87521499000286,54349.67403696001 2023-12-13,11:31:51.000,347,11109202,-795,0,1702467110,12981.354667250002,129.87521499000286,54349.67403696001 2023-12-13,11:31:52.000,347,11109200,-795,0,1702467111,12981.347930939992,129.92455889999837,54349.47141048 2023-12-13,11:31:53.000,347,11109153,-795,0,1702467112,12981.347930939992,129.94570629000373,54349.66006272 2023-12-13,11:31:54.000,347,11109175,-795,0,1702467113,12981.368139869992,129.9527554200031,54349.6880112 2023-12-13,11:31:55.000,347,11109202,-795,0,1702467114,12981.246886289991,129.99505019999924,54349.45743624001 2023-12-13,11:31:56.000,347,11109195,-795,0,1702467115,12981.300776769996,130.0020993299986,54349.56224304 2023-12-13,11:31:57.000,347,11109223,-795,0,1702467116,12981.273831530001,130.05849237000075,54349.61115288 2023-12-13,11:31:58.000,347,11109190,-795,0,1702467117,12981.381612489997,130.09373802000482,54349.7578824 2023-12-13,11:31:59.000,347,11109199,-795,0,1702467118,12981.374876180002,130.0866888899982,54349.848714960004 2023-12-13,11:32:00.000,347,11109215,-795,0,1702467119,12981.455711900002,130.12193454000226,54349.89063768001 2023-12-13,11:32:01.000,347,11109173,-795,0,1702467120,12981.448975589992,130.10783628000354,54349.76486952 2023-12-13,11:32:02.000,347,11109162,-795,0,1702467121,12981.509602379992,130.15718018999905,54349.799805120005 2023-12-13,11:32:03.000,347,11109178,-795,0,1702467122,12981.597174410002,130.17127844999777,54349.93954752001 2023-12-13,11:32:04.000,347,11109186,-795,0,1702467123,12981.691482749993,130.1642293199984,54349.88365056 2023-12-13,11:32:05.000,347,11109189,-795,0,1702467124,12981.718427989988,130.19947497000248,54349.981470239996 2023-12-13,11:32:06.000,347,11109211,-795,0,1702467125,12981.711691679993,130.24176974999864,54349.92557328 2023-12-13,11:32:07.000,347,11109169,-795,0,1702467126,12981.752109539993,130.26996627000335,54349.9325604 2023-12-13,11:32:08.000,347,11109202,-795,0,1702467127,12981.839681569989,130.31931017999887,54350.037367200006 2023-12-13,11:32:09.000,347,11109185,-795,0,1702467128,12981.799263709989,130.37570322000101,54350.0024316 2023-12-13,11:32:10.000,347,11109212,-795,0,1702467129,12981.839681569989,130.4109488699978,54349.918586160005 2023-12-13,11:32:11.000,347,11109185,-795,0,1702467130,12981.839681569989,130.4602927800006,54349.85570208 2023-12-13,11:32:12.000,347,11109202,-795,0,1702467131,12981.96093514999,130.50258756000403,54349.86268920001 2023-12-13,11:32:13.000,347,11109175,-795,0,1702467132,12981.974407769994,130.5096366900034,54350.06531568 2023-12-13,11:32:14.000,347,11109210,-795,0,1702467133,12982.02829825,130.55193146999954,54350.09326416 2023-12-13,11:32:15.000,347,11109183,-795,0,1702467134,12982.06871611,130.54488234000019,54350.149161119996 2023-12-13,11:32:16.000,347,11109176,-795,0,1702467135,12982.12260658999,130.5730788600049,54350.17012248 2023-12-13,11:32:17.000,347,11109194,-795,0,1702467136,12982.095661349995,130.58012799000426,54350.04435432 2023-12-13,11:32:18.000,347,11109164,-795,0,1702467137,12982.22365123999,130.58717712000362,54350.142174 2023-12-13,11:32:19.000,347,11109170,-795,0,1702467138,12982.237123859995,130.65061928999785,54350.17710960001 2023-12-13,11:32:20.000,347,11109214,-795,0,1702467139,12982.378586369996,130.65766842000448,54350.2120452 2023-12-13,11:32:21.000,347,11109203,-795,0,1702467140,12982.338168509996,130.6717666800032,54350.17012248 2023-12-13,11:32:22.000,347,11109173,-795,0,1702467141,12982.37185006,130.71406145999936,54350.2120452 2023-12-13,11:32:23.000,347,11109180,-795,0,1702467142,12982.472894710001,130.7563562400028,54350.35877472 2023-12-13,11:32:24.000,347,11109162,-795,0,1702467143,12982.499839949996,130.8057001499983,54350.35877472 2023-12-13,11:32:25.000,347,11109170,-795,0,1702467144,12982.493103640001,130.8550440600011,54350.421658800005 2023-12-13,11:32:26.000,347,11109212,-795,0,1702467145,12982.459422089996,130.9184862300026,54350.40069744 2023-12-13,11:32:27.000,347,11109190,-795,0,1702467146,12982.445949469991,130.9678301399981,54350.302877760005 2023-12-13,11:32:28.000,347,11109175,-795,0,1702467147,12982.365113749991,131.01012492000154,54350.33082624 2023-12-13,11:32:29.000,347,11109196,-795,0,1702467148,12982.365113749991,131.03127230999962,54350.47755576 2023-12-13,11:32:30.000,347,11109198,-795,0,1702467149,12982.425740539991,131.1017636100005,54350.49851712 2023-12-13,11:32:31.000,347,11109191,-795,0,1702467150,12982.358377439996,131.12996012999793,54350.519478480004 2023-12-13,11:32:32.000,347,11109199,-795,0,1702467151,12982.3314322,131.18635317000007,54350.540439840006 2023-12-13,11:32:33.000,347,11109147,-795,0,1702467152,12982.37185006,131.19340229999943,54350.55441408 2023-12-13,11:32:34.000,347,11109141,-795,0,1702467153,12982.37185006,131.2286479500035,54350.43563304 2023-12-13,11:32:35.000,347,11109176,-795,0,1702467154,12982.398795299996,131.2638936000003,54350.63127240001 2023-12-13,11:32:36.000,347,11109210,-795,0,1702467155,12982.358377439996,131.27799185999902,54350.540439840006 2023-12-13,11:32:37.000,347,11109213,-795,0,1702467156,12982.344904819991,131.30618838000373,54350.54742696 2023-12-13,11:32:38.000,347,11109178,-795,0,1702467157,12982.365113749991,131.33438490000117,54350.75005344001 2023-12-13,11:32:39.000,347,11109199,-635,0,1702467158,12982.338168509996,131.32028664000245,54350.68018224001 2023-12-13,11:32:40.000,347,11109198,-795,0,1702467159,12982.30448695999,131.39077794000332,54350.60332392 2023-12-13,11:32:41.000,347,11109232,-795,0,1702467160,12982.344904819991,131.3484831599999,54350.68018224001 2023-12-13,11:32:42.000,347,11109198,-795,0,1702467161,12982.405531609991,131.40487620000204,54350.7710148 2023-12-13,11:32:43.000,347,11109194,-795,0,1702467162,12982.493103640001,131.40487620000204,54350.84787312001 2023-12-13,11:32:44.000,347,11109221,-795,0,1702467163,12982.614357220002,131.4119253300014,54350.84787312001 2023-12-13,11:32:45.000,347,11109215,-795,0,1702467164,12982.634566150002,131.46831837000354,54350.90377008 2023-12-13,11:32:46.000,347,11109204,-795,0,1702467165,12982.688456629992,131.5106131499997,54350.90377008 2023-12-13,11:32:47.000,347,11109212,-795,0,1702467166,12982.708665559992,131.49651489000098,54350.90377008 2023-12-13,11:32:48.000,347,11109160,-795,0,1702467167,12982.809710209993,131.51766227999906,54351.07146096 2023-12-13,11:32:49.000,347,11109215,-795,0,1702467168,12982.742347109997,131.53176053999778,54351.092422320005 2023-12-13,11:32:50.000,347,11109218,-795,0,1702467169,12982.735610800002,131.56700619000185,54351.1203708 2023-12-13,11:32:51.000,347,11109183,-795,0,1702467170,12982.648038769992,131.58815357999993,54351.03652536001 2023-12-13,11:32:52.000,347,11109225,-795,0,1702467171,12982.634566150002,131.63749749000272,54351.08543520001 2023-12-13,11:32:53.000,347,11109153,-795,0,1702467172,12982.654775080002,131.60225183999864,54351.28107456001 2023-12-13,11:32:54.000,347,11109221,-795,0,1702467173,12982.681720319997,131.623399230004,54351.28107456001 2023-12-13,11:32:55.000,347,11109222,-795,0,1702467174,12982.708665559992,131.69389053000486,54351.44876544001 2023-12-13,11:32:56.000,347,11109178,-795,0,1702467175,12982.701929249997,131.66569401000015,54351.378894240006 2023-12-13,11:32:57.000,347,11109186,-795,0,1702467176,12982.621093529997,131.6727431399995,54351.21819048 2023-12-13,11:32:58.000,347,11109204,-795,0,1702467177,12982.641302459997,131.74323444000038,54351.36492 2023-12-13,11:32:59.000,347,11109181,-795,0,1702467178,12982.634566150002,131.82782399999996,54351.49767528001 2023-12-13,11:33:00.000,347,11109192,-795,0,1702467179,12982.587411979992,131.84897138999804,54351.490688159996 2023-12-13,11:33:01.000,347,11109169,-795,0,1702467180,12982.499839949996,131.8066766100019,54351.45575256 2023-12-13,11:33:02.000,347,11109192,-795,0,1702467181,12982.459422089996,131.84192225999868,54351.48370104 2023-12-13,11:33:03.000,347,11109202,-795,0,1702467182,12982.567203049992,131.84192225999868,54351.62344344 2023-12-13,11:33:04.000,347,11109214,-795,0,1702467183,12982.520048879996,131.86306965000404,54351.65139192 2023-12-13,11:33:05.000,347,11109213,-795,0,1702467184,12982.580675669997,131.85602052000468,54351.72126312 2023-12-13,11:33:06.000,347,11109168,-795,0,1702467185,12982.560466739997,131.84897138999804,54351.693314640004 2023-12-13,11:33:07.000,347,11109174,-795,0,1702467186,12982.540257809997,131.84897138999804,54351.66536616001 2023-12-13,11:33:08.000,347,11109190,-795,0,1702467187,12982.600884599997,131.86306965000404,54351.714276000006 2023-12-13,11:33:09.000,347,11109186,-795,0,1702467188,12982.641302459997,131.89831530000083,54351.77017296 2023-12-13,11:33:10.000,347,11109207,-795,0,1702467189,12982.715401870002,131.84897138999804,54351.84703128 2023-12-13,11:33:11.000,347,11109195,-795,0,1702467190,12982.688456629992,131.84897138999804,54351.888954 2023-12-13,11:33:12.000,347,11109221,-795,0,1702467191,12982.708665559992,131.79962748000253,54351.8190828 2023-12-13,11:33:13.000,347,11109159,-795,0,1702467192,12982.708665559992,131.77143095999782,54351.85401840001 2023-12-13,11:33:14.000,347,11109221,-795,0,1702467193,12982.722138179997,131.77848009000445,54351.84703128 2023-12-13,11:33:15.000,347,11109145,-795,0,1702467194,12982.856864379988,131.76438182999846,54351.95183808001 2023-12-13,11:33:16.000,347,11109206,-795,0,1702467195,12982.850128069993,131.79257835000317,54351.85401840001 2023-12-13,11:33:17.000,347,11109222,-795,0,1702467196,12982.856864379988,131.79257835000317,54351.90292824001 2023-12-13,11:33:18.000,347,11109169,-795,0,1702467197,12982.930963789993,131.82782399999996,54352.11254184 2023-12-13,11:33:19.000,347,11109176,-795,0,1702467198,12982.984854269998,131.79257835000317,54352.16145168 2023-12-13,11:33:20.000,347,11109211,-795,0,1702467199,12983.005063199998,131.79962748000253,54352.05664488 2023-12-13,11:33:21.000,347,11109156,-795,0,1702467200,12983.038744749989,131.7855292200038,54352.10555472 2023-12-13,11:33:22.000,347,11109166,-795,0,1702467201,12983.173470949994,131.7573326999991,54352.12651608 2023-12-13,11:33:23.000,347,11109233,-795,0,1702467202,12983.22062511999,131.73618531000102,54352.23831000001 2023-12-13,11:33:24.000,347,11109200,-795,0,1702467203,12983.22736143,131.7220870500023,54352.25228424 2023-12-13,11:33:25.000,347,11109187,-795,0,1702467204,12983.28125190999,131.71503792000294,54352.28721984001 2023-12-13,11:33:26.000,347,11109158,-795,0,1702467205,12983.26104297999,131.74323444000038,54352.28023272 2023-12-13,11:33:27.000,347,11109165,-795,0,1702467206,12983.34187869999,131.75028356999974,54352.29420696 2023-12-13,11:33:28.000,347,11109197,-795,0,1702467207,12983.42945073,131.76438182999846,54352.4479236 2023-12-13,11:33:29.000,347,11109167,-795,0,1702467208,12983.4092418,131.77143095999782,54352.46189784 2023-12-13,11:33:30.000,347,11109218,-795,0,1702467209,12983.42945073,131.77143095999782,54352.46888496 2023-12-13,11:33:31.000,347,11109156,-795,0,1702467210,12983.34187869999,131.8066766100019,54352.3431168 2023-12-13,11:33:32.000,347,11109178,-795,0,1702467211,12983.30146083999,131.82782399999996,54352.30119408 2023-12-13,11:33:33.000,347,11109228,-795,0,1702467212,12983.36882394,131.79257835000317,54352.385039520006 2023-12-13,11:33:34.000,347,11109197,-795,0,1702467213,12983.375560249995,131.79962748000253,54352.48984632 2023-12-13,11:33:35.000,347,11109211,-795,0,1702467214,12983.355351319995,131.76438182999846,54352.52478192001 2023-12-13,11:33:36.000,347,11109177,-795,0,1702467215,12983.355351319995,131.82782399999996,54352.51080768 2023-12-13,11:33:37.000,347,11109167,-795,0,1702467216,12983.274515599995,131.7573326999991,54352.41997512 2023-12-13,11:33:38.000,347,11109194,-795,0,1702467217,12983.30819715,131.77848009000445,54352.41997512 2023-12-13,11:33:39.000,347,11109237,-795,0,1702467218,12983.30819715,131.77143095999782,54352.45491072001 2023-12-13,11:33:40.000,347,11109166,-795,0,1702467219,12983.22736143,131.74323444000038,54352.40600088001 2023-12-13,11:33:41.000,347,11109147,-795,0,1702467220,12983.173470949994,131.79962748000253,54352.44093648 2023-12-13,11:33:42.000,347,11109175,-795,0,1702467221,12983.26104297999,131.79962748000253,54352.46888496 2023-12-13,11:33:43.000,347,11109257,-795,0,1702467222,12983.274515599995,131.79257835000317,54352.67849856 2023-12-13,11:33:44.000,347,11109191,-795,0,1702467223,12983.213888809994,131.8207748700006,54352.62958872 2023-12-13,11:33:45.000,347,11109146,-795,0,1702467224,12983.146525709999,131.82782399999996,54352.56670464 2023-12-13,11:33:46.000,347,11109203,-795,0,1702467225,12983.025272129998,131.85602052000468,54352.385039520006 2023-12-13,11:33:47.000,347,11109111,-795,0,1702467226,12983.038744749989,131.8701187800034,54352.412988000004 2023-12-13,11:33:48.000,347,11109190,-795,0,1702467227,12983.011799509994,131.82782399999996,54352.57369176001 2023-12-13,11:33:49.000,347,11109204,-795,0,1702467228,12982.957909029989,131.8207748700006,54352.46888496 2023-12-13,11:33:50.000,347,11109181,-795,0,1702467229,12982.984854269998,131.79962748000253,54352.55971752 2023-12-13,11:33:51.000,347,11109149,-795,0,1702467230,12983.011799509994,131.79257835000317,54352.50382056001 2023-12-13,11:33:52.000,347,11109187,-795,0,1702467231,12983.045481059999,131.83487312999932,54352.580678880004 2023-12-13,11:33:53.000,347,11109179,-795,0,1702467232,12983.126316779999,131.77143095999782,54352.56670464 2023-12-13,11:33:54.000,347,11109217,-795,0,1702467233,12983.112844159994,131.79962748000253,54352.61561448 2023-12-13,11:33:55.000,347,11109180,-795,0,1702467234,12983.112844159994,131.82782399999996,54352.587666 2023-12-13,11:33:56.000,347,11109138,-795,0,1702467235,12983.112844159994,131.8207748700006,54352.433949360005 2023-12-13,11:33:57.000,347,11109209,-795,0,1702467236,12983.133053089994,131.7855292200038,54352.45491072001 2023-12-13,11:33:58.000,347,11109174,-795,0,1702467237,12983.18020725999,131.8066766100019,54352.66452432 2023-12-13,11:33:59.000,347,11109159,-795,0,1702467238,12983.2071525,131.79962748000253,54352.68548568 2023-12-13,11:34:00.000,347,11109183,-795,0,1702467239,12983.18020725999,131.81372574000125,54352.6575372 2023-12-13,11:34:01.000,347,11109151,-795,0,1702467240,12983.193679879994,131.84897138999804,54352.531769040004 2023-12-13,11:34:02.000,347,11109197,-795,0,1702467241,12983.146525709999,131.87716791000275,54352.55971752 2023-12-13,11:34:03.000,347,11109150,-795,0,1702467242,12983.20041618999,131.89126617000147,54352.66452432 2023-12-13,11:34:04.000,347,11109193,-795,0,1702467243,12983.30146083999,131.94765921000362,54352.818240960005 2023-12-13,11:34:05.000,347,11109200,-795,0,1702467244,12983.32840608,131.95470834000298,54352.80426672 2023-12-13,11:34:06.000,347,11109139,-755,0,1702467245,12983.30819715,131.94061008000426,54352.8322152 2023-12-13,11:34:07.000,347,11109200,-795,0,1702467246,12983.335142389995,131.9688066000017,54352.769331120006 2023-12-13,11:34:08.000,347,11109163,-795,0,1702467247,12983.415978109995,132.0040522499985,54352.916060640004 2023-12-13,11:34:09.000,347,11109192,-795,0,1702467248,12983.40250548999,131.97585573000106,54352.8322152 2023-12-13,11:34:10.000,347,11109218,-795,0,1702467249,12983.456395969995,132.01110137999785,54352.86016368001 2023-12-13,11:34:11.000,347,11109195,-795,0,1702467250,12983.44292334999,132.02519964000385,54352.7972796 2023-12-13,11:34:12.000,347,11109223,-795,0,1702467251,12983.40250548999,132.0322487700032,54352.77631824 2023-12-13,11:34:13.000,347,11109167,-795,0,1702467252,12983.456395969995,132.0322487700032,54352.84618944 2023-12-13,11:34:14.000,347,11109234,-795,0,1702467253,12983.456395969995,132.06044529000064,54352.9719576 2023-12-13,11:34:15.000,347,11109226,-795,0,1702467254,12983.46313227999,132.02519964000385,54353.02086744 2023-12-13,11:34:16.000,347,11109129,-795,0,1702467255,12983.42945073,131.99700311999914,54352.88112504001 2023-12-13,11:34:17.000,347,11109127,-795,0,1702467256,12983.436187039995,132.02519964000385,54352.80426672 2023-12-13,11:34:18.000,347,11109144,-795,0,1702467257,12983.48334120999,132.0040522499985,54352.9020864 2023-12-13,11:34:19.000,347,11109125,-795,0,1702467258,12983.53049538,131.9688066000017,54352.87413792 2023-12-13,11:34:20.000,347,11109150,-795,0,1702467259,12983.537231689996,131.95470834000298,54352.99291896 2023-12-13,11:34:21.000,347,11109209,-795,0,1702467260,12983.604594789991,131.98290486000042,54353.07676440001 2023-12-13,11:34:22.000,347,11109147,-795,0,1702467261,12983.55070431,132.0181505100045,54352.9719576 2023-12-13,11:34:23.000,347,11109199,-795,0,1702467262,12983.651748960001,131.99700311999914,54353.034841680004 2023-12-13,11:34:24.000,347,11109144,-795,0,1702467263,12983.678694199996,132.06044529000064,54353.17458408001 2023-12-13,11:34:25.000,347,11109120,-795,0,1702467264,12983.665221579991,132.10978920000343,54353.16759696 2023-12-13,11:34:26.000,347,11109092,-795,0,1702467265,12983.698903129996,132.15913310999895,54353.13964848 2023-12-13,11:34:27.000,347,11109127,-795,0,1702467266,12983.658485269996,132.18732963000366,54353.083751520004 2023-12-13,11:34:28.000,347,11109206,-795,0,1702467267,12983.685430509991,132.20142789000238,54353.11868712 2023-12-13,11:34:29.000,347,11109192,-795,0,1702467268,12983.759529919997,132.25782093000453,54353.23746816 2023-12-13,11:34:30.000,347,11109134,-795,0,1702467269,12983.840365639997,132.25782093000453,54353.34227496001 2023-12-13,11:34:31.000,347,11109204,-795,0,1702467270,12983.907728739992,132.22257528000046,54353.32830072 2023-12-13,11:34:32.000,347,11109189,-795,0,1702467271,12983.941410289997,132.2648700600039,54353.29336512001 2023-12-13,11:34:33.000,347,11109128,-795,0,1702467272,12983.900992429997,132.2648700600039,54353.1815712 2023-12-13,11:34:34.000,347,11109084,-795,0,1702467273,12983.961619219997,132.28601745000196,54353.3562492 2023-12-13,11:34:35.000,347,11109160,-795,0,1702467274,12983.981828149997,132.3635578800022,54353.37721056 2023-12-13,11:34:36.000,347,11109192,-795,0,1702467275,12983.948146599992,132.3424104900041,54353.32830072 2023-12-13,11:34:37.000,347,11109180,-795,0,1702467276,12983.981828149997,132.41995092000434,54353.3562492 2023-12-13,11:34:38.000,347,11109150,-795,0,1702467277,12984.082872799998,132.39175439999963,54353.55188856001 2023-12-13,11:34:39.000,347,11109149,-795,0,1702467278,12984.082872799998,132.4129017899977,54353.635734 2023-12-13,11:34:40.000,347,11109201,-795,0,1702467279,12984.170444829993,132.4622457000005,54353.607785520006 2023-12-13,11:34:41.000,347,11109143,-795,0,1702467280,12984.150235899993,132.44814744000178,54353.52394008 2023-12-13,11:34:42.000,347,11109187,-795,0,1702467281,12984.130026969993,132.49044221999793,54353.489004480005 2023-12-13,11:34:43.000,347,11109164,-795,0,1702467282,12984.31864364999,132.46929482999985,54353.71259232 2023-12-13,11:34:44.000,347,11109198,-795,0,1702467283,12984.35906150999,132.46929482999985,54353.810412 2023-12-13,11:34:45.000,347,11109192,-795,0,1702467284,12984.44663354,132.49044221999793,54353.78945064 2023-12-13,11:34:46.000,347,11109188,-795,0,1702467285,12984.43989722999,132.4763439599992,54353.775476400006 2023-12-13,11:34:47.000,347,11109203,-795,0,1702467286,12984.50052401999,132.49044221999793,54353.90124456 2023-12-13,11:34:48.000,347,11109148,-795,0,1702467287,12984.58135973999,132.53273700000136,54354.02701272 2023-12-13,11:34:49.000,347,11109185,-795,0,1702467288,12984.594832359995,132.51863874000264,54354.03399984001 2023-12-13,11:34:50.000,347,11109156,-795,0,1702467289,12984.62851391,132.53273700000136,54354.01303848001 2023-12-13,11:34:51.000,347,11109114,-795,0,1702467290,12984.62851391,132.5609335199988,54353.81739912001 2023-12-13,11:34:52.000,347,11109156,-795,0,1702467291,12984.695877009995,132.53978613000072,54353.98509000001 2023-12-13,11:34:53.000,347,11109157,-795,0,1702467292,12984.817130589996,132.49749135000457,54354.04797408 2023-12-13,11:34:54.000,347,11109185,-795,0,1702467293,12984.918175239996,132.53978613000072,54354.15278088001 2023-12-13,11:34:55.000,347,11109206,-795,0,1702467294,12984.931647860001,132.50454048000393,54354.16675512 2023-12-13,11:34:56.000,347,11109148,-795,0,1702467295,12984.911438930001,132.51863874000264,54354.14579376 2023-12-13,11:34:57.000,347,11109144,-795,0,1702467296,12984.897966309996,132.49044221999793,54354.13181952001 2023-12-13,11:34:58.000,347,11109153,-795,0,1702467297,12984.891230000001,132.53273700000136,54354.13181952001 2023-12-13,11:34:59.000,347,11109170,-795,0,1702467298,12984.918175239996,132.53273700000136,54354.278549040006 2023-12-13,11:35:00.000,347,11109170,-795,0,1702467299,12984.938384169996,132.58208091000415,54354.334446 2023-12-13,11:35:01.000,347,11109233,-795,0,1702467300,12984.951856790001,132.53273700000136,54354.29951040001 2023-12-13,11:35:02.000,347,11109199,-795,0,1702467301,12985.019219889997,132.51863874000264,54354.39034296001 2023-12-13,11:35:03.000,347,11109166,-795,0,1702467302,12985.133737160002,132.51158961000328,54354.509124 2023-12-13,11:35:04.000,347,11109236,-795,0,1702467303,12985.133737160002,132.53978613000072,54354.60694368001 2023-12-13,11:35:05.000,347,11109106,-795,0,1702467304,12985.147209779992,132.53978613000072,54354.58598232001 2023-12-13,11:35:06.000,347,11109167,-795,0,1702467305,12985.167418709992,132.54683526000008,54354.60694368001 2023-12-13,11:35:07.000,347,11109208,-795,0,1702467306,12985.140473469997,132.56798264999816,54354.53707248001 2023-12-13,11:35:08.000,347,11109190,-795,0,1702467307,12985.073110370002,132.53978613000072,54354.544059600004 2023-12-13,11:35:09.000,347,11109161,-795,0,1702467308,12985.046165129992,132.525687870002,54354.53008536 2023-12-13,11:35:10.000,347,11109151,-795,0,1702467309,12985.207836569993,132.56798264999816,54354.80258304001 2023-12-13,11:35:11.000,347,11109184,-795,0,1702467310,12985.228045499993,132.58208091000415,54354.86546712 2023-12-13,11:35:12.000,347,11109172,-795,0,1702467311,12985.281935979998,132.5609335199988,54354.92136408001 2023-12-13,11:35:13.000,347,11109153,-795,0,1702467312,12985.241518119998,132.58208091000415,54354.82354440001 2023-12-13,11:35:14.000,347,11109208,-795,0,1702467313,12985.281935979998,132.54683526000008,54354.879441360004 2023-12-13,11:35:15.000,347,11109217,-795,0,1702467314,12985.349299079993,132.53273700000136,54354.97027392001 2023-12-13,11:35:16.000,347,11109171,-795,0,1702467315,12985.416662179989,132.56798264999816,54354.90738984 2023-12-13,11:35:17.000,347,11109188,-795,0,1702467316,12985.436871109989,132.56798264999816,54355.00520952 2023-12-13,11:35:18.000,347,11109222,-795,0,1702467317,12985.585069929999,132.51863874000264,54355.17988752 2023-12-13,11:35:19.000,347,11109165,-795,0,1702467318,12985.632224099994,132.5609335199988,54355.1729004 2023-12-13,11:35:20.000,347,11109205,-795,0,1702467319,12985.71979612999,132.51158961000328,54355.19386176 2023-12-13,11:35:21.000,347,11109172,-795,0,1702467320,12985.733268749995,132.49749135000457,54355.20783600001 2023-12-13,11:35:22.000,347,11109136,-795,0,1702467321,12985.80736816,132.44814744000178,54355.333604160005 2023-12-13,11:35:23.000,347,11109196,-795,0,1702467322,12985.86799495,132.49044221999793,54355.42443672001 2023-12-13,11:35:24.000,347,11109172,-795,0,1702467323,12985.975775909996,132.46929482999985,54355.43841096 2023-12-13,11:35:25.000,347,11109212,-795,0,1702467324,12986.083556869991,132.48339308999857,54355.52225640001 2023-12-13,11:35:26.000,347,11109201,-795,0,1702467325,12986.150919970001,132.46929482999985,54355.557192 2023-12-13,11:35:27.000,347,11109185,-795,0,1702467326,12986.258700929997,132.44814744000178,54355.52225640001 2023-12-13,11:35:28.000,347,11109137,-795,0,1702467327,12986.353009270002,132.41995092000434,54355.67597304 2023-12-13,11:35:29.000,347,11109163,-795,0,1702467328,12986.413636060002,132.44109831000242,54355.70392152 2023-12-13,11:35:30.000,347,11109187,-795,0,1702467329,12986.474262850003,132.3776561400009,54355.84366392 2023-12-13,11:35:31.000,347,11109187,-795,0,1702467330,12986.406899749993,132.32831222999812,54355.738857120006 2023-12-13,11:35:32.000,347,11109153,-795,0,1702467331,12986.507944399993,132.3142139699994,54355.79475408 2023-12-13,11:35:33.000,347,11109164,-795,0,1702467332,12986.555098569988,132.34945962000347,54355.97641920001 2023-12-13,11:35:34.000,347,11109190,-795,0,1702467333,12986.716770009989,132.28601745000196,54356.04629040001 2023-12-13,11:35:35.000,347,11109215,-795,0,1702467334,12986.75718786999,132.28601745000196,54356.081226 2023-12-13,11:35:36.000,347,11109234,-795,0,1702467335,12986.83802358999,132.29306658000132,54356.14411008001 2023-12-13,11:35:37.000,347,11109132,-795,0,1702467336,12986.83802358999,132.30716484000004,54356.06725176001 2023-12-13,11:35:38.000,347,11109206,-795,0,1702467337,12986.95927716999,132.2648700600039,54356.13712296 2023-12-13,11:35:39.000,347,11109137,-795,0,1702467338,12987.01990395999,132.2155261500011,54356.1860328 2023-12-13,11:35:40.000,347,11109174,-795,0,1702467339,12987.12768492,132.14503485000023,54356.30481384 2023-12-13,11:35:41.000,347,11109204,-795,0,1702467340,12987.134421229995,132.15913310999895,54356.21398128001 2023-12-13,11:35:42.000,347,11109176,-795,0,1702467341,12987.262411119991,132.13798572000087,54356.339749440005 2023-12-13,11:35:43.000,347,11109168,-795,0,1702467342,12987.2489385,132.14503485000023,54356.35372368 2023-12-13,11:35:44.000,347,11109173,-795,0,1702467343,12987.437555179997,132.06044529000064,54356.52840168001 2023-12-13,11:35:45.000,347,11109153,-795,0,1702467344,12987.451027800002,132.07454354999936,54356.52840168001 2023-12-13,11:35:46.000,347,11109184,-795,0,1702467345,12987.545336139992,132.06749442,54356.5353888 2023-12-13,11:35:47.000,347,11109211,-795,0,1702467346,12987.558808759997,132.02519964000385,54356.51442744 2023-12-13,11:35:48.000,347,11109215,-795,0,1702467347,12987.646380789993,131.92651181999827,54356.59827288001 2023-12-13,11:35:49.000,347,11109192,-795,0,1702467348,12987.754161749988,131.95470834000298,54356.75897664 2023-12-13,11:35:50.000,347,11109161,-795,0,1702467349,12987.861942709998,131.89831530000083,54356.83583496001 2023-12-13,11:35:51.000,347,11109157,-795,0,1702467350,12987.949514739994,131.9194626899989,54356.80089936 2023-12-13,11:35:52.000,347,11109187,-795,0,1702467351,12988.030350459994,131.89831530000083,54356.8498092 2023-12-13,11:35:53.000,347,11109177,-795,0,1702467352,12988.10444987,131.8701187800034,54356.940641760004 2023-12-13,11:35:54.000,347,11109158,-795,0,1702467353,12988.192021899995,131.82782399999996,54356.961603120006 2023-12-13,11:35:55.000,347,11109157,-795,0,1702467354,12988.19875820999,131.84192225999868,54357.0244872 2023-12-13,11:35:56.000,347,11109190,-795,0,1702467355,12988.27959392999,131.7855292200038,54356.97557736 2023-12-13,11:35:57.000,347,11109186,-795,0,1702467356,12988.30653917,131.81372574000125,54357.04544856 2023-12-13,11:35:58.000,347,11109182,-795,0,1702467357,12988.40084750999,131.81372574000125,54357.31095912 2023-12-13,11:35:59.000,347,11109218,-795,0,1702467358,12988.414320129996,131.81372574000125,54357.35288184 2023-12-13,11:36:00.000,347,11109205,-795,0,1702467359,12988.495155849996,131.8066766100019,54357.38083032 2023-12-13,11:36:01.000,347,11109181,-795,0,1702467360,12988.501892159991,131.79962748000253,54357.31095912 2023-12-13,11:36:02.000,347,11109191,-795,0,1702467361,12988.596200499996,131.76438182999846,54357.3738432 2023-12-13,11:36:03.000,347,11109160,-795,0,1702467362,12988.670299910002,131.72913618000166,54357.47166288 2023-12-13,11:36:04.000,347,11109196,-795,0,1702467363,12988.757871939997,131.66569401000015,54357.54153408 2023-12-13,11:36:05.000,347,11109212,-795,0,1702467364,12988.879125519998,131.71503792000294,54357.6882636 2023-12-13,11:36:06.000,347,11109220,-795,0,1702467365,12989.047533269993,131.6586448800008,54357.66031512 2023-12-13,11:36:07.000,347,11109190,-795,0,1702467366,12989.135105299989,131.67979226999887,54357.70922496 2023-12-13,11:36:08.000,347,11109238,-795,0,1702467367,12989.249622569994,131.6727431399995,54357.897877200005 2023-12-13,11:36:09.000,347,11109234,-795,0,1702467368,12989.29677673999,131.63749749000272,54357.9328128 2023-12-13,11:36:10.000,347,11109191,-795,0,1702467369,12989.4045577,131.6586448800008,54357.92582568 2023-12-13,11:36:11.000,347,11109195,-795,0,1702467370,12989.431502939995,131.63044836000336,54357.897877200005 2023-12-13,11:36:12.000,347,11109196,-795,0,1702467371,12989.49886603999,131.60225183999864,54357.897877200005 2023-12-13,11:36:13.000,347,11109174,-795,0,1702467372,12989.59991068999,131.59520270999928,54358.08652944001 2023-12-13,11:36:14.000,347,11109192,-795,0,1702467373,12989.727900580001,131.5740553200012,54358.19832336 2023-12-13,11:36:15.000,347,11109212,-795,0,1702467374,12989.68748272,131.5740553200012,54358.19832336 2023-12-13,11:36:16.000,347,11109199,-795,0,1702467375,12989.714427959996,131.56700619000185,54358.19133624 2023-12-13,11:36:17.000,347,11109181,-795,0,1702467376,12989.795263679996,131.54585880000377,54358.12146504 2023-12-13,11:36:18.000,347,11109198,-795,0,1702467377,12989.889572020002,131.56700619000185,54358.2122976 2023-12-13,11:36:19.000,347,11109180,-795,0,1702467378,12989.963671429992,131.51766227999906,54358.35902712 2023-12-13,11:36:20.000,347,11109200,-795,0,1702467379,12990.051243460002,131.55290793000313,54358.34505288001 2023-12-13,11:36:21.000,347,11109177,-795,0,1702467380,12990.064716079993,131.52471140999842,54358.28915592 2023-12-13,11:36:22.000,347,11109179,-795,0,1702467381,12990.118606559998,131.5388096700044,54358.37300136001 2023-12-13,11:36:23.000,347,11109183,-795,0,1702467382,12990.212914899988,131.51766227999906,54358.58261496001 2023-12-13,11:36:24.000,347,11109160,-795,0,1702467383,12990.313959549989,131.5106131499997,54358.60357632 2023-12-13,11:36:25.000,347,11109186,-795,0,1702467384,12990.307223239994,131.54585880000377,54358.53370512 2023-12-13,11:36:26.000,347,11109205,-795,0,1702467385,12990.340904789999,131.56700619000185,54358.61056344001 2023-12-13,11:36:27.000,347,11109237,-795,0,1702467386,12990.39479526999,131.53176053999778,54358.64549904 2023-12-13,11:36:28.000,347,11109169,-795,0,1702467387,12990.43521312999,131.5599570600025,54358.67344752 2023-12-13,11:36:29.000,347,11109178,-795,0,1702467388,12990.54299409,131.5740553200012,54358.84812552001 2023-12-13,11:36:30.000,347,11109182,-795,0,1702467389,12990.61709349999,131.54585880000377,54358.952932320004 2023-12-13,11:36:31.000,347,11109197,-795,0,1702467390,12990.67772028999,131.55290793000313,54358.92498384001 2023-12-13,11:36:32.000,347,11109152,-795,0,1702467391,12990.69792921999,131.56700619000185,54358.93895808 2023-12-13,11:36:33.000,347,11109178,-795,0,1702467392,12990.76529232,131.5740553200012,54359.050752 2023-12-13,11:36:34.000,347,11109228,-795,0,1702467393,12990.84612804,131.51766227999906,54359.071713360005 2023-12-13,11:36:35.000,347,11109195,-795,0,1702467394,12990.832655419996,131.52471140999842,54359.19748152 2023-12-13,11:36:36.000,347,11109208,-795,0,1702467395,12990.83939172999,131.54585880000377,54359.06472624001 2023-12-13,11:36:37.000,347,11109205,-795,0,1702467396,12990.879809589991,131.50356402000034,54359.17652016 2023-12-13,11:36:38.000,347,11109169,-795,0,1702467397,12990.940436379991,131.5388096700044,54359.22543 2023-12-13,11:36:39.000,347,11109178,-795,0,1702467398,12991.014535789996,131.55290793000313,54359.49792768001 2023-12-13,11:36:40.000,347,11109191,-795,0,1702467399,12991.068426270002,131.54585880000377,54359.49094056 2023-12-13,11:36:41.000,347,11109190,-795,0,1702467400,12991.061689959992,131.56700619000185,54359.44203072 2023-12-13,11:36:42.000,347,11109193,-795,0,1702467401,12991.081898889992,131.55290793000313,54359.3651724 2023-12-13,11:36:43.000,347,11109161,-795,0,1702467402,12991.115580439997,131.56700619000185,54359.39312088 2023-12-13,11:36:44.000,347,11109188,-795,0,1702467403,12991.122316749992,131.53176053999778,54359.34421104 2023-12-13,11:36:45.000,347,11109232,-795,0,1702467404,12991.324406049993,131.56700619000185,54359.70754128 2023-12-13,11:36:46.000,347,11109181,-795,0,1702467405,12991.398505459998,131.55290793000313,54359.82632232 2023-12-13,11:36:47.000,347,11109186,-795,0,1702467406,12991.438923319998,131.52471140999842,54359.791386720004 2023-12-13,11:36:48.000,347,11109178,-795,0,1702467407,12991.533231659989,131.61635010000464,54360.00798744 2023-12-13,11:36:49.000,347,11109179,-795,0,1702467408,12991.526495349994,131.55290793000313,54360.02196168001 2023-12-13,11:36:50.000,347,11109180,-795,0,1702467409,12991.533231659989,131.5599570600025,54359.98702608 2023-12-13,11:36:51.000,347,11109188,-795,0,1702467410,12991.492813799989,131.56700619000185,54359.91715488 2023-12-13,11:36:52.000,347,11109171,-795,0,1702467411,12991.533231659989,131.5740553200012,54360.00100032001 2023-12-13,11:36:53.000,347,11109166,-795,0,1702467412,12991.641012619999,131.53176053999778,54360.2036268 2023-12-13,11:36:54.000,347,11109173,-795,0,1702467413,12991.71511202999,131.56700619000185,54360.30144648 2023-12-13,11:36:55.000,347,11109223,-795,0,1702467414,12991.78247513,131.48946576000162,54360.37131768 2023-12-13,11:36:56.000,347,11109170,-795,0,1702467415,12991.84310192,131.48241663000226,54360.37131768 2023-12-13,11:36:57.000,347,11109220,-795,0,1702467416,12991.748793579995,131.46831837000354,54360.16869120001 2023-12-13,11:36:58.000,347,11109229,-795,0,1702467417,12991.82289299,131.43307271999947,54360.315420720006 2023-12-13,11:36:59.000,347,11109239,-795,0,1702467418,12991.88351978,131.44012184999883,54360.22458816 2023-12-13,11:37:00.000,347,11109218,-795,0,1702467419,12991.87678346999,131.39077794000332,54360.32240784 2023-12-13,11:37:01.000,347,11109200,-795,0,1702467420,12991.90372871,131.41897446000075,54360.364330560005 2023-12-13,11:37:02.000,347,11109191,-795,0,1702467421,12992.011509669996,131.3625814199986,54360.43420176001 2023-12-13,11:37:03.000,347,11109167,-795,0,1702467422,12992.031718599996,131.34143403000053,54360.52503432001 2023-12-13,11:37:04.000,347,11109224,-795,0,1702467423,12992.132763249996,131.3273357700018,54360.6577896 2023-12-13,11:37:05.000,347,11109193,-795,0,1702467424,12992.099081699991,131.32028664000245,54360.63682824 2023-12-13,11:37:06.000,347,11109206,-795,0,1702467425,12992.186653730001,131.28504098999838,54360.64381536001 2023-12-13,11:37:07.000,347,11109201,-795,0,1702467426,12992.186653730001,131.29913925000437,54360.61586688 2023-12-13,11:37:08.000,347,11109197,-795,0,1702467427,12992.227071590001,131.28504098999838,54360.59490552001 2023-12-13,11:37:09.000,347,11109204,-795,0,1702467428,12992.321379929992,131.33438490000117,54360.76259640001 2023-12-13,11:37:10.000,347,11109171,-795,0,1702467429,12992.483051369993,131.29209011999774,54360.77657064 2023-12-13,11:37:11.000,347,11109214,-795,0,1702467430,12992.496523989998,131.2638936000003,54360.76259640001 2023-12-13,11:37:12.000,347,11109186,-795,0,1702467431,12992.543678159993,131.23569708000286,54360.73464792 2023-12-13,11:37:13.000,347,11109178,-795,0,1702467432,12992.590832329988,131.22159882000415,54360.82548048 2023-12-13,11:37:14.000,347,11109173,-795,0,1702467433,12992.691876979989,131.22159882000415,54360.88836456001 2023-12-13,11:37:15.000,347,11109151,-795,0,1702467434,12992.718822219998,131.22159882000415,54360.95124864 2023-12-13,11:37:16.000,347,11109175,-795,0,1702467435,12992.732294839989,131.20750055999815,54361.084003920005 2023-12-13,11:37:17.000,347,11109217,-795,0,1702467436,12992.739031149998,131.2004514299988,54361.0420812 2023-12-13,11:37:18.000,347,11109214,-795,0,1702467437,12992.826603179994,131.18635317000007,54361.16086224 2023-12-13,11:37:19.000,347,11109213,-795,0,1702467438,12992.867021039994,131.15815665000264,54361.39842432 2023-12-13,11:37:20.000,347,11109213,-795,0,1702467439,12992.867021039994,131.13700926000456,54361.24470768001 2023-12-13,11:37:21.000,347,11109181,-795,0,1702467440,12992.93438413999,131.13700926000456,54361.433359919996 2023-12-13,11:37:22.000,347,11109134,-795,0,1702467441,12993.00174724,131.0665179600037,54361.419385680005 2023-12-13,11:37:23.000,347,11109170,-795,0,1702467442,12993.0421651,131.0665179600037,54361.55214096 2023-12-13,11:37:24.000,347,11109153,-795,0,1702467443,12993.048901409995,131.05946883000433,54361.38445008 2023-12-13,11:37:25.000,347,11109218,-795,0,1702467444,12993.129737129995,131.03832143999898,54361.64996064001 2023-12-13,11:37:26.000,347,11109176,-795,0,1702467445,12993.16341868,131.04537056999834,54361.59406368 2023-12-13,11:37:27.000,347,11109180,-795,0,1702467446,12993.26446333,130.99602666000283,54361.768741679996 2023-12-13,11:37:28.000,347,11109207,-795,0,1702467447,12993.392453219996,130.9537318799994,54361.824638640006 2023-12-13,11:37:29.000,347,11109177,-795,0,1702467448,12993.385716910001,130.93963362000068,54361.81765152001 2023-12-13,11:37:30.000,347,11109208,-795,0,1702467449,12993.473288939997,130.9537318799994,54361.88752272 2023-12-13,11:37:31.000,347,11109215,-795,0,1702467450,12993.480025249992,130.8691423199998,54361.824638640006 2023-12-13,11:37:32.000,347,11109185,-795,0,1702467451,12993.493497869997,130.87619144999917,54361.803677280004 2023-12-13,11:37:33.000,347,11109177,-795,0,1702467452,12993.634960379997,130.86209319000045,54362.03425224001 2023-12-13,11:37:34.000,347,11109200,-795,0,1702467453,12993.715796099998,130.81274927999766,54362.14604616 2023-12-13,11:37:35.000,347,11109199,-795,0,1702467454,12993.769686580003,130.77750363000087,54362.139059040004 2023-12-13,11:37:36.000,347,11109198,-795,0,1702467455,12993.816840749998,130.78455276000022,54362.09713632 2023-12-13,11:37:37.000,347,11109178,-795,0,1702467456,12993.897676469998,130.7352088500047,54362.208930240005 2023-12-13,11:37:38.000,347,11109209,-795,0,1702467457,12993.944830639994,130.69291407000128,54362.13207192001 2023-12-13,11:37:39.000,347,11109224,-795,0,1702467458,12993.971775879989,130.71406145999936,54362.15303328001 2023-12-13,11:37:40.000,347,11109179,-795,0,1702467459,12993.985248499994,130.66471755000384,54362.160020400006 2023-12-13,11:37:41.000,347,11109125,-795,0,1702467460,12994.03240266999,130.65766842000448,54362.160020400006 2023-12-13,11:37:42.000,347,11109175,-795,0,1702467461,12994.07282052999,130.62947189999977,54362.208930240005 2023-12-13,11:37:43.000,347,11109216,-795,0,1702467462,12994.19407410999,130.6224227700004,54362.4045696 2023-12-13,11:37:44.000,347,11109183,-795,0,1702467463,12994.21428303999,130.61537364000105,54362.46046656 2023-12-13,11:37:45.000,347,11109148,-795,0,1702467464,12994.11323838999,130.6083245100017,54362.36264688 2023-12-13,11:37:46.000,347,11109171,-795,0,1702467465,12994.26143721,130.5730788600049,54362.45347944 2023-12-13,11:37:47.000,347,11109190,-795,0,1702467466,12994.28164614,130.5730788600049,54362.36963400001 2023-12-13,11:37:48.000,347,11109194,-795,0,1702467467,12994.30185507,130.53783321000083,54362.46046656 2023-12-13,11:37:49.000,347,11109161,-795,0,1702467468,12994.36248186,130.5589805999989,54362.62815744 2023-12-13,11:37:50.000,347,11109167,-795,0,1702467469,12994.45679019999,130.50258756000403,54362.74693848 2023-12-13,11:37:51.000,347,11109178,-795,0,1702467470,12994.33553661999,130.47439103999932,54362.39059536 2023-12-13,11:37:52.000,347,11109210,-795,0,1702467471,12994.369218169995,130.45324365000124,54362.36264688 2023-12-13,11:37:53.000,347,11109120,-795,0,1702467472,12994.497208059991,130.4250471300038,54362.760912720005 2023-12-13,11:37:54.000,347,11109152,-795,0,1702467473,12994.490471749996,130.37570322000101,54362.82379680001 2023-12-13,11:37:55.000,347,11109197,-795,0,1702467474,12994.497208059991,130.37570322000101,54362.809822560004 2023-12-13,11:37:56.000,347,11109187,-795,0,1702467475,12994.497208059991,130.36865409000166,54362.75392560001 2023-12-13,11:37:57.000,347,11109223,-795,0,1702467476,12994.530889609996,130.32635930999822,54362.809822560004 2023-12-13,11:37:58.000,347,11109168,-795,0,1702467477,12994.578043779991,130.35455583000294,54362.88668088 2023-12-13,11:37:59.000,347,11109181,-795,0,1702467478,12994.699297359992,130.32635930999822,54363.04039752001 2023-12-13,11:38:00.000,347,11109204,-795,0,1702467479,12994.759924149992,130.25586801000463,54363.096294480005 2023-12-13,11:38:01.000,347,11109108,-795,0,1702467480,12994.807078320002,130.23472061999928,54363.11026872 2023-12-13,11:38:02.000,347,11109189,-795,0,1702467481,12994.854232489997,130.1642293199984,54363.13123008 2023-12-13,11:38:03.000,347,11109199,-795,0,1702467482,12994.874441419997,130.15718018999905,54363.06834600001 2023-12-13,11:38:04.000,347,11109186,-795,0,1702467483,12994.881177729992,130.09373802000482,54363.08930736001 2023-12-13,11:38:05.000,347,11109177,-795,0,1702467484,12994.887914040002,130.0866888899982,54363.15917856001 2023-12-13,11:38:06.000,347,11109218,-795,0,1702467485,12995.002431309993,130.12898367000162,54363.34084368 2023-12-13,11:38:07.000,347,11109214,-795,0,1702467486,12995.123684889993,130.0514432400014,54363.42468912001 2023-12-13,11:38:08.000,347,11109231,-795,0,1702467487,12995.150630129989,129.99505019999924,54363.43866336 2023-12-13,11:38:09.000,347,11109191,-795,0,1702467488,12995.224729539994,130.0020993299986,54363.501547440006 2023-12-13,11:38:10.000,347,11109165,-795,0,1702467489,12995.217993229999,129.9668536800018,54363.333856560006 2023-12-13,11:38:11.000,347,11109124,-795,0,1702467490,12995.31230156999,129.93865716000437,54363.42468912001 2023-12-13,11:38:12.000,347,11109197,-795,0,1702467491,12995.3998736,129.92455889999837,54363.60635424 2023-12-13,11:38:13.000,347,11109171,-795,0,1702467492,12995.426818839995,129.89636238000094,54363.669238320006 2023-12-13,11:38:14.000,347,11109170,-795,0,1702467493,12995.42008253,129.89636238000094,54363.60635424 2023-12-13,11:38:15.000,347,11109209,-795,0,1702467494,12995.53459979999,129.8399693399988,54363.78801936001 2023-12-13,11:38:16.000,347,11109205,-795,0,1702467495,12995.548072419995,129.76947803999792,54363.85789056001 2023-12-13,11:38:17.000,347,11109113,-795,0,1702467496,12995.58175397,129.804723690002,54363.74609664 2023-12-13,11:38:18.000,347,11109173,-795,0,1702467497,12995.716480169991,129.77652717000456,54363.767058000005 2023-12-13,11:38:19.000,347,11109213,-795,0,1702467498,12995.72321648,129.74128152000048,54363.885839040006 2023-12-13,11:38:20.000,347,11109232,-795,0,1702467499,12995.756898029991,129.71308500000305,54363.8718648 2023-12-13,11:38:21.000,347,11109227,-795,0,1702467500,12995.804052200001,129.71308500000305,54363.92776176001 2023-12-13,11:38:22.000,347,11109224,-795,0,1702467501,12995.878151609992,129.69898674000433,54364.032568560004 2023-12-13,11:38:23.000,347,11109240,-795,0,1702467502,12995.945514710002,129.64964283000154,54364.13038824 2023-12-13,11:38:24.000,347,11109189,-795,0,1702467503,12995.985932570002,129.6214463100041,54364.1862852 2023-12-13,11:38:25.000,347,11109144,-795,0,1702467504,12995.972459949997,129.5932497899994,54364.09545264001 2023-12-13,11:38:26.000,347,11109227,-795,0,1702467505,12996.033086739997,129.5932497899994,54364.151349600004 2023-12-13,11:38:27.000,347,11109161,-795,0,1702467506,12996.012877809997,129.58620066000003,54364.13737536 2023-12-13,11:38:28.000,347,11109217,-795,0,1702467507,12996.066768290002,129.56505327000195,54364.16532384001 2023-12-13,11:38:29.000,347,11109189,-795,0,1702467508,12996.140867699993,129.56505327000195,54364.33301472001 2023-12-13,11:38:30.000,347,11109189,-795,0,1702467509,12996.214967109998,129.53685675000452,54364.45179576 2023-12-13,11:38:31.000,347,11109177,-795,0,1702467510,12996.194758179998,129.51570935999916,54364.36096320001 2023-12-13,11:38:32.000,347,11109222,-795,0,1702467511,12996.181285559993,129.48751284000173,54364.36096320001 2023-12-13,11:38:33.000,347,11109133,-795,0,1702467512,12996.268857589988,129.5086602299998,54364.52166696 2023-12-13,11:38:34.000,347,11109180,-795,0,1702467513,12996.275593899998,129.50161110000045,54364.535641200004 2023-12-13,11:38:35.000,347,11109182,-795,0,1702467514,12996.322748069993,129.48751284000173,54364.54961544001 2023-12-13,11:38:36.000,347,11109198,-795,0,1702467515,12996.295802829998,129.4593163200043,54364.44480864 2023-12-13,11:38:37.000,347,11109200,-795,0,1702467516,12996.349693309989,129.43111979999958,54364.50070560001 2023-12-13,11:38:38.000,347,11109170,-795,0,1702467517,12996.423792719994,129.43816892999894,54364.724293440006 2023-12-13,11:38:39.000,347,11109190,-795,0,1702467518,12996.457474269999,129.41702154000086,54364.69634496001 2023-12-13,11:38:40.000,347,11109192,-795,0,1702467519,12996.477683199999,129.38177589000406,54364.75224192 2023-12-13,11:38:41.000,347,11109154,-795,0,1702467520,12996.450737959989,129.41702154000086,54364.59852528001 2023-12-13,11:38:42.000,347,11109141,-795,0,1702467521,12996.504628439994,129.40292328000214,54364.68935784 2023-12-13,11:38:43.000,347,11109178,-795,0,1702467522,12996.53157367999,129.38882502000342,54364.78717752 2023-12-13,11:38:44.000,347,11109231,-795,0,1702467523,12996.565255229994,129.36767762999807,54364.81512600001 2023-12-13,11:38:45.000,347,11109162,-795,0,1702467524,12996.605673089995,129.33948111000063,54364.87801008 2023-12-13,11:38:46.000,347,11109196,-795,0,1702467525,12996.51136474999,129.29718633000448,54364.5705768 2023-12-13,11:38:47.000,347,11109170,-795,0,1702467526,12996.605673089995,129.30423546000384,54364.773203280005 2023-12-13,11:38:48.000,347,11109190,-795,0,1702467527,12996.74039929,129.29013719999784,54364.989804000004 2023-12-13,11:38:49.000,347,11109176,-795,0,1702467528,12996.807762389995,129.23374416000297,54364.99679112 2023-12-13,11:38:50.000,347,11109159,-795,0,1702467529,12996.85491655999,129.29718633000448,54365.059675200006 2023-12-13,11:38:51.000,347,11109216,-795,0,1702467530,12996.8818618,129.29013719999784,54365.038713840004 2023-12-13,11:38:52.000,347,11109220,-795,0,1702467531,12996.949224899996,129.24079329000233,54365.059675200006 2023-12-13,11:38:53.000,347,11109234,-795,0,1702467532,12997.016587999991,129.29013719999784,54365.21339184 2023-12-13,11:38:54.000,347,11109185,-795,0,1702467533,12997.164786820002,129.24079329000233,54365.33916000001 2023-12-13,11:38:55.000,347,11109236,-795,0,1702467534,12997.184995750002,129.2266950300036,54365.35313424 2023-12-13,11:38:56.000,347,11109179,-795,0,1702467535,12997.279304089992,129.23374416000297,54365.45095392 2023-12-13,11:38:57.000,347,11109164,-795,0,1702467536,12997.205204680002,129.2125967700049,54365.276275920005 2023-12-13,11:38:58.000,347,11109114,-795,0,1702467537,12997.353403499998,129.2125967700049,54365.374095600004 2023-12-13,11:38:59.000,347,11109199,-795,0,1702467538,12997.380348739993,129.1984985099989,54365.43697968001 2023-12-13,11:39:00.000,347,11109185,-795,0,1702467539,12997.414030289998,129.18440025000018,54365.42999256 2023-12-13,11:39:01.000,347,11109184,-795,0,1702467540,12997.414030289998,129.19144937999954,54365.35313424 2023-12-13,11:39:02.000,347,11109177,-795,0,1702467541,12997.515074939998,129.17030199000146,54365.53479936001 2023-12-13,11:39:03.000,347,11109174,-795,0,1702467542,12997.602646969994,129.15620373000274,54365.660567520004 2023-12-13,11:39:04.000,347,11109186,-795,0,1702467543,12997.649801139989,129.12800720999803,54365.74441296 2023-12-13,11:39:05.000,347,11109199,-795,0,1702467544,12997.663273759994,129.15620373000274,54365.76537432 2023-12-13,11:39:06.000,347,11109181,-795,0,1702467545,12997.622855899994,129.13505634000467,54365.57672208 2023-12-13,11:39:07.000,347,11109130,-795,0,1702467546,12997.629592209989,129.1632528600021,54365.63261904001 2023-12-13,11:39:08.000,347,11109172,-795,0,1702467547,12997.703691619994,129.14915460000338,54365.7933228 2023-12-13,11:39:09.000,347,11109187,-795,0,1702467548,12997.75084578999,129.14915460000338,54365.85620688 2023-12-13,11:39:10.000,347,11109201,-795,0,1702467549,12997.784527339994,129.14915460000338,54365.849219760006 2023-12-13,11:39:11.000,347,11109191,-795,0,1702467550,12997.845154129995,129.14915460000338,54365.95402656 2023-12-13,11:39:12.000,347,11109157,-795,0,1702467551,12997.93946247,129.12095807999867,54366.016910640006 2023-12-13,11:39:13.000,347,11109114,-795,0,1702467552,12997.966407709995,129.15620373000274,54366.044859120004 2023-12-13,11:39:14.000,347,11109227,-795,0,1702467553,12998.027034499995,129.12800720999803,54366.03787200001 2023-12-13,11:39:15.000,347,11109157,-795,0,1702467554,12998.067452359996,129.18440025000018,54366.10075608 2023-12-13,11:39:16.000,347,11109175,-795,0,1702467555,12998.08092498,129.10685981999995,54366.09376896 2023-12-13,11:39:17.000,347,11109186,-795,0,1702467556,12998.20217856,129.17030199000146,54366.10774320001 2023-12-13,11:39:18.000,347,11109194,-795,0,1702467557,12998.289750589996,129.10685981999995,54366.37325376001 2023-12-13,11:39:19.000,347,11109190,-795,0,1702467558,12998.370586309997,129.12800720999803,54366.401202240006 2023-12-13,11:39:20.000,347,11109187,-795,0,1702467559,12998.411004169997,129.07866330000252,54366.46408632 2023-12-13,11:39:21.000,347,11109134,-795,0,1702467560,12998.437949409992,129.12095807999867,54366.331331040004 2023-12-13,11:39:22.000,347,11109099,-795,0,1702467561,12998.532257749997,129.08571243000188,54366.47107344001 2023-12-13,11:39:23.000,347,11109217,-795,0,1702467562,12998.565939300002,129.07161417000316,54366.55491888 2023-12-13,11:39:24.000,347,11109179,-795,0,1702467563,12998.606357160003,129.10685981999995,54366.56190600001 2023-12-13,11:39:25.000,347,11109202,-795,0,1702467564,12998.680456569993,129.12800720999803,54366.62479008 2023-12-13,11:39:26.000,347,11109158,-795,0,1702467565,12998.687192879988,129.0645650400038,54366.65273856 2023-12-13,11:39:27.000,347,11109212,-795,0,1702467566,12998.720874429993,129.07161417000316,54366.58985448001 2023-12-13,11:39:28.000,347,11109186,-795,0,1702467567,12998.794973839998,129.05751591000444,54366.82042944 2023-12-13,11:39:29.000,347,11109187,-795,0,1702467568,12998.801710149994,129.05751591000444,54366.82042944 2023-12-13,11:39:30.000,347,11109200,-795,0,1702467569,12998.875809559999,129.015221130001,54366.91824912 2023-12-13,11:39:31.000,347,11109170,-795,0,1702467570,12998.90949110999,129.0363685199991,54366.84837792001 2023-12-13,11:39:32.000,347,11109176,-795,0,1702467571,12998.916227419999,129.00817200000165,54366.89728776001 2023-12-13,11:39:33.000,347,11109215,-795,0,1702467572,12999.037481,129.00817200000165,54367.13484984 2023-12-13,11:39:34.000,347,11109150,-795,0,1702467573,12999.145261959995,129.00817200000165,54367.16279832001 2023-12-13,11:39:35.000,347,11109176,-795,0,1702467574,12999.09810779,128.9517789599995,54367.23266952001 2023-12-13,11:39:36.000,347,11109213,-795,0,1702467575,12999.15873458,128.94472983000014,54367.30254072 2023-12-13,11:39:37.000,347,11109162,-795,0,1702467576,12999.15873458,128.96587721999822,54367.19773392 2023-12-13,11:39:38.000,347,11109124,-795,0,1702467577,12999.17894351,128.86718939999992,54367.27459224 2023-12-13,11:39:39.000,347,11109234,-795,0,1702467578,12999.185679819995,128.88128765999863,54367.2955536 2023-12-13,11:39:40.000,347,11109212,-795,0,1702467579,12999.21262505999,128.8530911400012,54367.37939904001 2023-12-13,11:39:41.000,347,11109191,-795,0,1702467580,12999.17220719999,128.87423852999927,54367.288566480005 2023-12-13,11:39:42.000,347,11109191,-795,0,1702467581,12999.23283398999,128.8037472299984,54367.358437680006 2023-12-13,11:39:43.000,347,11109166,-795,0,1702467582,12999.27325184999,128.8530911400012,54367.54708992001 2023-12-13,11:39:44.000,347,11109210,-795,0,1702467583,12999.306933399996,128.7896489699997,54367.51914144001 2023-12-13,11:39:45.000,347,11109116,-795,0,1702467584,12999.34061495,128.8178454900044,54367.54708992001 2023-12-13,11:39:46.000,347,11109219,-795,0,1702467585,12999.40124174,128.74030506000418,54367.51215432 2023-12-13,11:39:47.000,347,11109201,-795,0,1702467586,12999.286724469996,128.71210853999946,54367.39337328 2023-12-13,11:39:48.000,347,11109140,-795,0,1702467587,12999.374296499991,128.71210853999946,54367.44228312 2023-12-13,11:39:49.000,347,11109181,-795,0,1702467588,12999.455132219991,128.71915766999882,54367.56805128001 2023-12-13,11:39:50.000,347,11109177,-795,0,1702467589,12999.495550079992,128.71210853999946,54367.672858080005 2023-12-13,11:39:51.000,347,11109166,-795,0,1702467590,12999.515759009992,128.71210853999946,54367.742729280006 2023-12-13,11:39:52.000,347,11109156,-795,0,1702467591,12999.542704250001,128.67686289000267,54367.80561336 2023-12-13,11:39:53.000,347,11109111,-795,0,1702467592,12999.482077460001,128.69096115000139,54367.65189672 2023-12-13,11:39:54.000,347,11109148,-795,0,1702467593,12999.562913180001,128.6416172399986,54367.76369064001 2023-12-13,11:39:55.000,347,11109214,-795,0,1702467594,12999.576385799992,128.62751897999988,54367.83356184001 2023-12-13,11:39:56.000,347,11109191,-795,0,1702467595,12999.583122110002,128.57817507000436,54367.77067776 2023-12-13,11:39:57.000,347,11109176,-795,0,1702467596,12999.549440559997,128.6063715900018,54367.82657472 2023-12-13,11:39:58.000,347,11109156,-795,0,1702467597,12999.717848309992,128.54997854999965,54368.04317544 2023-12-13,11:39:59.000,347,11109178,-795,0,1702467598,12999.744793550002,128.5217820300022,54368.029201200006 2023-12-13,11:40:00.000,347,11109233,-795,0,1702467599,12999.832365579998,128.49358551000478,54368.10605952 2023-12-13,11:40:01.000,347,11109168,-795,0,1702467600,12999.812156649998,128.41604508000455,54368.078111040006 2023-12-13,11:40:02.000,347,11109191,-795,0,1702467601,12999.818892959993,128.36670117000176,54367.94535576 2023-12-13,11:40:03.000,347,11109203,-795,0,1702467602,12999.798684029993,128.36670117000176,54368.008239840005 2023-12-13,11:40:04.000,347,11109180,-795,0,1702467603,12999.913201299998,128.28916074000153,54368.175930720005 2023-12-13,11:40:05.000,347,11109162,-795,0,1702467604,12999.994037019998,128.3103081299996,54368.18990496001 2023-12-13,11:40:06.000,347,11109230,-795,0,1702467605,13000.034454879999,128.30325900000025,54368.21086632 2023-12-13,11:40:07.000,347,11109205,-795,0,1702467606,13000.081609049994,128.2468659599981,54368.28073752 2023-12-13,11:40:08.000,347,11109180,-795,0,1702467607,13000.18939000999,128.23276769999939,54368.413492800006 2023-12-13,11:40:09.000,347,11109162,-795,0,1702467608,13000.202862629994,128.1975220500026,54368.39951856 2023-12-13,11:40:10.000,347,11109214,-795,0,1702467609,13000.27022572999,128.20457118000195,54368.3785572 2023-12-13,11:40:11.000,347,11109163,-795,0,1702467610,13000.263489419995,128.1481781399998,54368.413492800006 2023-12-13,11:40:12.000,347,11109168,-795,0,1702467611,13000.29043465999,128.112932490003,54368.308686 2023-12-13,11:40:13.000,347,11109186,-795,0,1702467612,13000.33758883,128.07768683999893,54368.40650568001 2023-12-13,11:40:14.000,347,11109188,-755,0,1702467613,13000.49252395999,128.04244119000214,54368.62310640001 2023-12-13,11:40:15.000,347,11109220,-795,0,1702467614,13000.55988706,128.02834293000342,54368.69996472001 2023-12-13,11:40:16.000,347,11109180,-795,0,1702467615,13000.647459089996,128.00719553999807,54368.62310640001 2023-12-13,11:40:17.000,347,11109174,-795,0,1702467616,13000.667668019996,127.94375337000383,54368.56720944 2023-12-13,11:40:18.000,347,11109169,-795,0,1702467617,13000.741767430001,127.95080250000319,54368.59515792 2023-12-13,11:40:19.000,347,11109168,-795,0,1702467618,13000.822603150002,127.95080250000319,54368.73490032 2023-12-13,11:40:20.000,347,11109166,-795,0,1702467619,13000.937120419992,127.9014585900004,54368.77682304 2023-12-13,11:40:21.000,347,11109233,-795,0,1702467620,13000.957329349993,127.92260597999848,54368.75586168 2023-12-13,11:40:22.000,347,11109225,-795,0,1702467621,13001.058373999993,127.90850771999976,54368.81874576001 2023-12-13,11:40:23.000,347,11109204,-795,0,1702467622,13001.186363889989,127.88736033000168,54368.98643664001 2023-12-13,11:40:24.000,347,11109170,-795,0,1702467623,13001.159418649993,127.85211468000489,54369.014385120005 2023-12-13,11:40:25.000,347,11109223,-795,0,1702467624,13001.145946029988,127.8380164199989,54369.02835936001 2023-12-13,11:40:26.000,347,11109172,-795,0,1702467625,13001.166154959988,127.83096728999953,54369.04932072 2023-12-13,11:40:27.000,347,11109143,-795,0,1702467626,13001.206572819989,127.78867251000338,54368.965475280005 2023-12-13,11:40:28.000,347,11109166,-795,0,1702467627,13001.246990679989,127.76047598999867,54369.03534648001 2023-12-13,11:40:29.000,347,11109173,-795,0,1702467628,13001.341299019994,127.77457425000466,54369.20303736001 2023-12-13,11:40:30.000,347,11109192,-795,0,1702467629,13001.40866211999,127.75342685999931,54369.26592144 2023-12-13,11:40:31.000,347,11109199,-795,0,1702467630,13001.381716879994,127.76047598999867,54369.26592144 2023-12-13,11:40:32.000,347,11109202,-795,0,1702467631,13001.40866211999,127.77457425000466,54369.22399872001 2023-12-13,11:40:33.000,347,11109187,-795,0,1702467632,13001.48949783999,127.7040829500038,54369.349766880005 2023-12-13,11:40:34.000,347,11109199,-795,0,1702467633,13001.53665201,127.73227947000123,54369.38470248 2023-12-13,11:40:35.000,347,11109190,-795,0,1702467634,13001.543388319995,127.74637772999995,54369.398676720004 2023-12-13,11:40:36.000,347,11109209,-795,0,1702467635,13001.523179389995,127.73932860000059,54369.29386992001 2023-12-13,11:40:37.000,347,11109207,-795,0,1702467636,13001.5972788,127.7040829500038,54369.4266252 2023-12-13,11:40:38.000,347,11109214,-795,0,1702467637,13001.69158713999,127.71818121000251,54369.55239336 2023-12-13,11:40:39.000,347,11109209,-795,0,1702467638,13001.75221392999,127.6899846899978,54369.57335472 2023-12-13,11:40:40.000,347,11109199,-795,0,1702467639,13001.806104409996,127.68293555999844,54369.6013032 2023-12-13,11:40:41.000,347,11109153,-795,0,1702467640,13001.806104409996,127.66178817000036,54369.53143200001 2023-12-13,11:40:42.000,347,11109173,-795,0,1702467641,13001.907149059996,127.71113208000315,54369.62226456 2023-12-13,11:40:43.000,347,11109222,-795,0,1702467642,13002.008193709997,127.67588642999908,54369.70611000001 2023-12-13,11:40:44.000,347,11109187,-795,0,1702467643,13001.974512159992,127.60539512999821,54369.69912288001 2023-12-13,11:40:45.000,347,11109184,-795,0,1702467644,13002.028402639997,127.62654252000357,54369.755019840006 2023-12-13,11:40:46.000,347,11109206,-795,0,1702467645,13002.035138949992,127.61949339000421,54369.71309712 2023-12-13,11:40:47.000,347,11109152,-795,0,1702467646,13002.122710980002,127.57719861000078,54369.74803272001 2023-12-13,11:40:48.000,347,11109107,-795,0,1702467647,13002.149656219997,127.59834599999886,54369.685148640005 2023-12-13,11:40:49.000,347,11109241,-795,0,1702467648,13002.196810389993,127.56310035000206,54369.78296832 2023-12-13,11:40:50.000,347,11109209,-795,0,1702467649,13002.264173490003,127.57719861000078,54369.82489104001 2023-12-13,11:40:51.000,347,11109197,-795,0,1702467650,13002.365218139988,127.54195296000398,54369.86681376001 2023-12-13,11:40:52.000,347,11109207,-795,0,1702467651,13002.398899689993,127.57014948000142,54369.86681376001 2023-12-13,11:40:53.000,347,11109174,-795,0,1702467652,13002.560571129994,127.5560512200027,54370.090401600006 2023-12-13,11:40:54.000,347,11109204,-795,0,1702467653,13002.661615779994,127.54195296000398,54370.16725992 2023-12-13,11:40:55.000,347,11109158,-795,0,1702467654,13002.722242569995,127.47851079000247,54370.258092480006 2023-12-13,11:40:56.000,347,11109193,-795,0,1702467655,13002.762660429995,127.49965818000055,54370.23014400001 2023-12-13,11:40:57.000,347,11109159,-795,0,1702467656,13002.72897887999,127.47851079000247,54370.1253372 2023-12-13,11:40:58.000,347,11109233,-795,0,1702467657,13002.843496149995,127.45031426999776,54370.258092480006 2023-12-13,11:40:59.000,347,11109226,-795,0,1702467658,13002.91759556,127.43621600999904,54370.32097656 2023-12-13,11:41:00.000,347,11109249,-795,0,1702467659,13002.89738663,127.39392123000289,54370.258092480006 2023-12-13,11:41:01.000,347,11109208,-795,0,1702467660,13002.97822235,127.42211775000033,54370.355912160005 2023-12-13,11:41:02.000,347,11109188,-795,0,1702467661,13003.146630099996,127.3445773200001,54370.48866744 2023-12-13,11:41:03.000,347,11109197,-795,0,1702467662,13003.234202129992,127.33752819000074,54370.55853864 2023-12-13,11:41:04.000,347,11109179,-795,0,1702467663,13003.315037849992,127.35162644999946,54370.66334544001 2023-12-13,11:41:05.000,347,11109213,-795,0,1702467664,13003.267883679997,127.3445773200001,54370.572512880004 2023-12-13,11:41:06.000,347,11109181,-795,0,1702467665,13003.341983090002,127.33752819000074,54370.71225528001 2023-12-13,11:41:07.000,347,11109170,-795,0,1702467666,13003.335246779992,127.33752819000074,54370.6493712 2023-12-13,11:41:08.000,347,11109191,-795,0,1702467667,13003.341983090002,127.36572470999818,54370.65635832 2023-12-13,11:41:09.000,347,11109209,-795,0,1702467668,13003.416082499993,127.36572470999818,54370.80308784001 2023-12-13,11:41:10.000,347,11109149,-795,0,1702467669,13003.483445600003,127.35867557999882,54370.94283024 2023-12-13,11:41:11.000,347,11109182,-795,0,1702467670,13003.496918219993,127.31638080000266,54370.92186888001 2023-12-13,11:41:12.000,347,11109215,-795,0,1702467671,13003.523863459988,127.26703688999987,54370.87994616001 2023-12-13,11:41:13.000,347,11109201,-795,0,1702467672,13003.577753939993,127.23884037000244,54371.0336628 2023-12-13,11:41:14.000,347,11109197,-795,0,1702467673,13003.510390839998,127.22474211000372,54371.026675680005 2023-12-13,11:41:15.000,347,11109149,-795,0,1702467674,13003.564281319988,127.22474211000372,54371.11750824001 2023-12-13,11:41:16.000,347,11109184,-795,0,1702467675,13003.483445600003,127.17539820000093,54371.01968856001 2023-12-13,11:41:17.000,347,11109241,-795,0,1702467676,13003.449764049998,127.21064384999772,54371.103534 2023-12-13,11:41:18.000,347,11109189,-795,0,1702467677,13003.496918219993,127.21769298000436,54371.29218624 2023-12-13,11:41:19.000,347,11109204,-795,0,1702467678,13003.483445600003,127.20359471999836,54371.27122488 2023-12-13,11:41:20.000,347,11109210,-795,0,1702467679,13003.483445600003,127.14720168000349,54371.34109608 2023-12-13,11:41:21.000,347,11109168,-795,0,1702467680,13003.422818810002,127.13310342000477,54371.22930216 2023-12-13,11:41:22.000,347,11109198,-795,0,1702467681,13003.456500359993,127.10490690000006,54371.3480832 2023-12-13,11:41:23.000,347,11109204,-795,0,1702467682,13003.483445600003,127.07671038000262,54371.39000592 2023-12-13,11:41:24.000,347,11109230,-795,0,1702467683,13003.503654529988,127.04851385999791,54371.38301880001 2023-12-13,11:41:25.000,347,11109160,-795,0,1702467684,13003.510390839998,127.04851385999791,54371.44590288 2023-12-13,11:41:26.000,347,11109169,-795,0,1702467685,13003.523863459988,127.02031734000047,54371.42494152001 2023-12-13,11:41:27.000,347,11109202,-795,0,1702467686,13003.577753939993,126.99212082000304,54371.50878696 2023-12-13,11:41:28.000,347,11109233,-795,0,1702467687,13003.645117039989,126.98507169000368,54371.58564528 2023-12-13,11:41:29.000,347,11109175,-795,0,1702467688,13003.611435489998,126.95687516999897,54371.578658160004 2023-12-13,11:41:30.000,347,11109217,-795,0,1702467689,13003.611435489998,126.92162952000217,54371.62058088001 2023-12-13,11:41:31.000,347,11109207,-795,0,1702467690,13003.591226559998,126.85818735000066,54371.50179984001 2023-12-13,11:41:32.000,347,11109158,-795,0,1702467691,13003.537336079993,126.87933473999874,54371.5576968 2023-12-13,11:41:33.000,347,11109217,-795,0,1702467692,13003.658589659994,126.83703996000258,54371.7323748 2023-12-13,11:41:34.000,347,11109264,-795,0,1702467693,13003.732689069999,126.81589257000451,54371.80923312001 2023-12-13,11:41:35.000,347,11109220,-795,0,1702467694,13003.74616168999,126.76654866000172,54371.89307856 2023-12-13,11:41:36.000,347,11109205,-795,0,1702467695,13003.779843239994,126.76654866000172,54371.87910432001 2023-12-13,11:41:37.000,347,11109191,-795,0,1702467696,13003.732689069999,126.76654866000172,54371.78827176001 2023-12-13,11:41:38.000,347,11109165,-795,0,1702467697,13003.752897999999,126.73130300999765,54371.85814296001 2023-12-13,11:41:39.000,347,11109168,-795,0,1702467698,13003.739425379994,126.73835214000428,54371.935001280006 2023-12-13,11:41:40.000,347,11109186,-795,0,1702467699,13003.759634309994,126.67490997000277,54371.983911120005 2023-12-13,11:41:41.000,347,11109240,-795,0,1702467700,13003.692271209999,126.67490997000277,54371.90705280001 2023-12-13,11:41:42.000,347,11109233,-795,0,1702467701,13003.74616168999,126.64671344999806,54371.99788536 2023-12-13,11:41:43.000,347,11109213,-795,0,1702467702,13003.800052169994,126.57622215000447,54372.00487248001 2023-12-13,11:41:44.000,347,11109182,-795,0,1702467703,13003.880887889994,126.52687824000168,54372.1166664 2023-12-13,11:41:45.000,347,11109157,-795,0,1702467704,13003.880887889994,126.49868172000424,54372.13064064 2023-12-13,11:41:46.000,347,11109233,-795,0,1702467705,13003.89436051,126.47048519999953,54372.06076944 2023-12-13,11:41:47.000,347,11109207,-795,0,1702467706,13003.86741526999,126.40704302999802,54372.032820960005 2023-12-13,11:41:48.000,347,11109179,-795,0,1702467707,13003.860678959994,126.38589563999994,54372.1166664 2023-12-13,11:41:49.000,347,11109156,-795,0,1702467708,13003.88762419999,126.35769912000251,54371.99788536 2023-12-13,11:41:50.000,347,11109196,-795,0,1702467709,13003.86741526999,126.34360086000379,54372.151602000005 2023-12-13,11:41:51.000,347,11109244,-795,0,1702467710,13003.880887889994,126.27310956000292,54372.30531864 2023-12-13,11:41:52.000,347,11109187,-795,0,1702467711,13003.78657954999,126.26606043000356,54372.22846032 2023-12-13,11:41:53.000,347,11109148,-795,0,1702467712,13003.85394265,126.25196217000484,54372.30531864 2023-12-13,11:41:54.000,347,11109148,-795,0,1702467713,13003.840470029994,126.23081477999949,54372.32628 2023-12-13,11:41:55.000,347,11109160,-795,0,1702467714,13003.793315859999,126.23081477999949,54372.31230576001 2023-12-13,11:41:56.000,347,11109167,-795,0,1702467715,13003.85394265,126.20966739000141,54372.36121560001 2023-12-13,11:41:57.000,347,11109185,-795,0,1702467716,13003.759634309994,126.1462252199999,54372.24243456001 2023-12-13,11:41:58.000,347,11109168,-795,0,1702467717,13003.88762419999,126.1462252199999,54372.30531864 2023-12-13,11:41:59.000,347,11109167,-795,0,1702467718,13004.002141469995,126.13212696000119,54372.42409968 2023-12-13,11:42:00.000,347,11109162,-795,0,1702467719,13004.05603195,126.09688131000439,54372.51493224 2023-12-13,11:42:01.000,347,11109196,-795,0,1702467720,13004.04929563999,126.05458653000096,54372.417112560004 2023-12-13,11:42:02.000,347,11109210,-795,0,1702467721,13004.042559329995,126.0475374000016,54372.32628 2023-12-13,11:42:03.000,347,11109156,-795,0,1702467722,13004.07624088,126.04048827000224,54372.32628 2023-12-13,11:42:04.000,347,11109177,-795,0,1702467723,13004.07624088,126.0122917500048,54372.51493224 2023-12-13,11:42:05.000,347,11109205,-795,0,1702467724,13004.163812909996,125.92770218999794,54372.535893600005 2023-12-13,11:42:06.000,347,11109212,-795,0,1702467725,13004.13013135999,125.94180045000394,54372.47300952 2023-12-13,11:42:07.000,347,11109229,-795,0,1702467726,13004.19075814999,125.90655479999987,54372.57781632001 2023-12-13,11:42:08.000,347,11109162,-795,0,1702467727,13004.15034028999,125.87130915000307,54372.47999664001 2023-12-13,11:42:09.000,347,11109150,-795,0,1702467728,13004.15034028999,125.87130915000307,54372.584803440004 2023-12-13,11:42:10.000,347,11109169,-795,0,1702467729,13004.10992242999,125.85721089000435,54372.5708292 2023-12-13,11:42:11.000,347,11109141,-795,0,1702467730,13004.08971349999,125.75852306999877,54372.64768752001 2023-12-13,11:42:12.000,347,11109182,-795,0,1702467731,13004.04929563999,125.75147393999941,54372.45903528001 2023-12-13,11:42:13.000,347,11109167,-795,0,1702467732,13004.042559329995,125.70917916000326,54372.584803440004 2023-12-13,11:42:14.000,347,11109184,-795,0,1702467733,13004.13013135999,125.6880317699979,54372.68262312 2023-12-13,11:42:15.000,347,11109164,-795,0,1702467734,13004.210967079991,125.63868786000239,54372.75948144 2023-12-13,11:42:16.000,347,11109185,-795,0,1702467735,13004.23791232,125.64573699000175,54372.752494320004 2023-12-13,11:42:17.000,347,11109217,-795,0,1702467736,13004.082977189995,125.60344220999832,54372.52890648001 2023-12-13,11:42:18.000,347,11109157,-795,0,1702467737,13004.13013135999,125.57524569000088,54372.605764800006 2023-12-13,11:42:19.000,347,11109194,-795,0,1702467738,13004.123395049995,125.5893439499996,54372.717558719996 2023-12-13,11:42:20.000,347,11109179,-795,0,1702467739,13004.04929563999,125.56819656000152,54372.59179056 2023-12-13,11:42:21.000,347,11109144,-795,0,1702467740,13004.082977189995,125.5540983000028,54372.73153296 2023-12-13,11:42:22.000,347,11109153,-795,0,1702467741,13004.062768259995,125.58229482000024,54372.72454584001 2023-12-13,11:42:23.000,347,11109210,-795,0,1702467742,13004.01561409,125.56114743000217,54372.75948144 2023-12-13,11:42:24.000,347,11109232,-795,0,1702467743,13004.01561409,125.51885264999873,54372.91319808001 2023-12-13,11:42:25.000,347,11109130,-795,0,1702467744,13004.00887777999,125.54704917000345,54372.84332688001 2023-12-13,11:42:26.000,347,11109189,-795,0,1702467745,13003.97519623,125.5540983000028,54372.80140416 2023-12-13,11:42:27.000,347,11109160,-795,0,1702467746,13003.941514679995,125.51180351999938,54372.717558719996 2023-12-13,11:42:28.000,347,11109161,-795,0,1702467747,13003.88762419999,125.48360700000194,54372.703584480005 2023-12-13,11:42:29.000,347,11109175,-795,0,1702467748,13003.941514679995,125.47655787000258,54372.89223672001 2023-12-13,11:42:30.000,347,11109177,-795,0,1702467749,13003.941514679995,125.43426308999915,54372.91319808001 2023-12-13,11:42:31.000,347,11109189,-795,0,1702467750,13003.84720633999,125.40606657000171,54372.84332688001 2023-12-13,11:42:32.000,347,11109220,-795,0,1702467751,13003.800052169994,125.37082091999764,54372.78742992 2023-12-13,11:42:33.000,347,11109098,-795,0,1702467752,13003.84720633999,125.36377178999828,54372.90621096 2023-12-13,11:42:34.000,347,11109161,-795,0,1702467753,13003.793315859999,125.34967352999956,54372.96909504 2023-12-13,11:42:35.000,347,11109180,-795,0,1702467754,13003.739425379994,125.32147701000213,54373.01101776001 2023-12-13,11:42:36.000,347,11109169,-795,0,1702467755,13003.624908109989,125.3426244000002,54372.871275360005 2023-12-13,11:42:37.000,347,11109139,-795,0,1702467756,13003.651853349998,125.3426244000002,54372.85730112 2023-12-13,11:42:38.000,347,11109218,-795,0,1702467757,13003.699007519994,125.30737875000341,54373.108837440006 2023-12-13,11:42:39.000,347,11109201,-795,0,1702467758,13003.658589659994,125.30032962000405,54373.052940479996 2023-12-13,11:42:40.000,347,11109187,-795,0,1702467759,13003.624908109989,125.28623135999806,54373.07390184 2023-12-13,11:42:41.000,347,11109167,-795,0,1702467760,13003.571017629998,125.23688745000254,54372.89922384 2023-12-13,11:42:42.000,347,11109159,-795,0,1702467761,13003.490181909998,125.20869092999783,54372.82935264 2023-12-13,11:42:43.000,347,11109111,-795,0,1702467762,13003.483445600003,125.2439365800019,54372.85730112 2023-12-13,11:42:44.000,347,11109211,-795,0,1702467763,13003.490181909998,125.25098571000126,54373.0948632 2023-12-13,11:42:45.000,347,11109202,-795,0,1702467764,13003.544072389988,125.2439365800019,54373.07390184 2023-12-13,11:42:46.000,347,11109213,-795,0,1702467765,13003.530599769998,125.18754353999975,54373.06691472 2023-12-13,11:42:47.000,347,11109198,-795,0,1702467766,13003.591226559998,125.18049441000039,54373.10185032001 2023-12-13,11:42:48.000,347,11109176,-795,0,1702467767,13003.611435489998,125.16639615000167,54372.99704352 2023-12-13,11:42:49.000,347,11109126,-795,0,1702467768,13003.685534899989,125.13115050000488,54373.17870864001 2023-12-13,11:42:50.000,347,11109163,-795,0,1702467769,13003.604699179989,125.12410136999824,54373.06691472 2023-12-13,11:42:51.000,347,11109209,-795,0,1702467770,13003.544072389988,125.1452487600036,54373.07390184 2023-12-13,11:42:52.000,347,11109196,-795,0,1702467771,13003.604699179989,125.0959048500008,54373.08088896001 2023-12-13,11:42:53.000,347,11109197,-795,0,1702467772,13003.584490249988,125.13115050000488,54373.038966240005 2023-12-13,11:42:54.000,347,11109189,-795,0,1702467773,13003.672062279998,125.07475746000273,54373.2346056 2023-12-13,11:42:55.000,347,11109189,-795,0,1702467774,13003.665325969989,125.06065920000401,54373.26954120001 2023-12-13,11:42:56.000,347,11109190,-795,0,1702467775,13003.658589659994,125.06065920000401,54373.2346056 2023-12-13,11:42:57.000,347,11109139,-795,0,1702467776,13003.624908109989,124.99016790000314,54373.024992 2023-12-13,11:42:58.000,347,11109155,-795,0,1702467777,13003.705743829989,124.91262747000292,54372.990056400005 2023-12-13,11:42:59.000,347,11109143,-795,0,1702467778,13003.732689069999,124.84918530000141,54373.052940479996 2023-12-13,11:43:00.000,347,11109174,-795,0,1702467779,13003.880887889994,124.83508704000269,54373.1647344 2023-12-13,11:43:01.000,347,11109182,-795,0,1702467780,13003.94825098999,124.8844309499982,54373.26255408 2023-12-13,11:43:02.000,347,11109196,-795,0,1702467781,13003.880887889994,124.91967660000228,54373.31146392 2023-12-13,11:43:03.000,347,11109230,-795,0,1702467782,13003.860678959994,124.8985292100042,54373.41627072001 2023-12-13,11:43:04.000,347,11109194,-795,0,1702467783,13003.92804205999,124.8985292100042,54373.51409040001 2023-12-13,11:43:05.000,347,11109167,-795,0,1702467784,13003.87415158,124.94082399000035,54373.542038880005 2023-12-13,11:43:06.000,347,11109208,-795,0,1702467785,13003.921305749995,124.933774860001,54373.549026 2023-12-13,11:43:07.000,347,11109168,-795,0,1702467786,13003.813524789999,124.89148008000484,54373.4791548 2023-12-13,11:43:08.000,347,11109202,-795,0,1702467787,13003.90783312999,124.8985292100042,54373.50011616 2023-12-13,11:43:09.000,347,11109161,-795,0,1702467788,13003.961723609995,124.90557834000356,54373.74466536 2023-12-13,11:43:10.000,347,11109232,-795,0,1702467789,13004.062768259995,124.90557834000356,54373.83549792 2023-12-13,11:43:11.000,347,11109174,-795,0,1702467790,13004.05603195,124.92672573000164,54373.80056232001 2023-12-13,11:43:12.000,347,11109231,-795,0,1702467791,13004.09644981,124.80689051999798,54373.65383280001 2023-12-13,11:43:13.000,347,11109144,-795,0,1702467792,13004.143603979996,124.87033268999949,54373.8634464 2023-12-13,11:43:14.000,347,11109188,-795,0,1702467793,13004.13013135999,124.84213617000205,54373.84947216001 2023-12-13,11:43:15.000,347,11109173,-795,0,1702467794,13004.17728553,124.86328356000013,54373.89139488 2023-12-13,11:43:16.000,347,11109213,-795,0,1702467795,13004.123395049995,124.79984138999862,54373.828510800005 2023-12-13,11:43:17.000,347,11109138,-795,0,1702467796,13004.17054921999,124.82098878000397,54373.90536912 2023-12-13,11:43:18.000,347,11109176,-795,0,1702467797,13004.285066489996,124.81393965000461,54374.045111520005 2023-12-13,11:43:19.000,347,11109186,-795,0,1702467798,13004.332220659991,124.84918530000141,54374.08703424001 2023-12-13,11:43:20.000,347,11109167,-795,0,1702467799,13004.345693279996,124.80689051999798,54374.114982720006 2023-12-13,11:43:21.000,347,11109141,-795,0,1702467800,13004.359165900001,124.81393965000461,54373.996201680005 2023-12-13,11:43:22.000,347,11109150,-795,0,1702467801,13004.466946859997,124.75754661000246,54374.10100848 2023-12-13,11:43:23.000,347,11109158,-795,0,1702467802,13004.541046270002,124.72230095999839,54374.142931200004 2023-12-13,11:43:24.000,347,11109157,-795,0,1702467803,13004.561255200002,124.65885879000416,54374.19184104 2023-12-13,11:43:25.000,347,11109215,-795,0,1702467804,13004.561255200002,124.72230095999839,54374.15690544001 2023-12-13,11:43:26.000,347,11109244,-795,0,1702467805,13004.588200439997,124.65885879000416,54374.17087968 2023-12-13,11:43:27.000,347,11109178,-795,0,1702467806,13004.621881990002,124.71525182999903,54374.10799560001 2023-12-13,11:43:28.000,347,11109182,-795,0,1702467807,13004.689245089998,124.71525182999903,54374.310622080004 2023-12-13,11:43:29.000,347,11109143,-795,0,1702467808,13004.642090920002,124.71525182999903,54374.30363496001 2023-12-13,11:43:30.000,347,11109195,-795,0,1702467809,13004.743135569988,124.72230095999839,54374.27568648001 2023-12-13,11:43:31.000,347,11109194,-795,0,1702467810,13004.716190329993,124.74344835000375,54374.142931200004 2023-12-13,11:43:32.000,347,11109205,-795,0,1702467811,13004.763344499988,124.73639922000439,54374.17087968 2023-12-13,11:43:33.000,347,11109166,-795,0,1702467812,13004.850916529998,124.75754661000246,54374.380493280005 2023-12-13,11:43:34.000,347,11109185,-795,0,1702467813,13004.898070699994,124.76459574000182,54374.429403120004 2023-12-13,11:43:35.000,347,11109198,-795,0,1702467814,13004.918279629994,124.76459574000182,54374.53420992 2023-12-13,11:43:36.000,347,11109191,-795,0,1702467815,13004.945224869989,124.73639922000439,54374.56914552001 2023-12-13,11:43:37.000,347,11109156,-795,0,1702467816,13004.951961179999,124.7504974800031,54374.478312960004 2023-12-13,11:43:38.000,347,11109204,-795,0,1702467817,13004.978906419994,124.6870553100016,54374.499274320005 2023-12-13,11:43:39.000,347,11109192,-795,0,1702467818,13005.00585165999,124.70115357000032,54374.55517128 2023-12-13,11:43:40.000,347,11109162,-795,0,1702467819,13005.06647844999,124.68000618000224,54374.57613264 2023-12-13,11:43:41.000,347,11109191,-795,0,1702467820,13005.019324279994,124.68000618000224,54374.548184160005 2023-12-13,11:43:42.000,347,11109175,-795,0,1702467821,13005.02606058999,124.6870553100016,54374.61106824001 2023-12-13,11:43:43.000,347,11109191,-795,0,1702467822,13005.11363262,124.65885879000416,54374.77875912001 2023-12-13,11:43:44.000,347,11109167,-795,0,1702467823,13005.079951069994,124.6518096600048,54374.77875912001 2023-12-13,11:43:45.000,347,11109172,-795,0,1702467824,13005.032796899999,124.62361314000009,54374.813694720004 2023-12-13,11:43:46.000,347,11109179,-795,0,1702467825,13005.06647844999,124.61656401000073,54374.72984928 2023-12-13,11:43:47.000,347,11109230,-795,0,1702467826,13005.019324279994,124.59541662000265,54374.72984928 2023-12-13,11:43:48.000,347,11109135,-795,0,1702467827,13005.032796899999,124.60951488000137,54374.72286216 2023-12-13,11:43:49.000,347,11109212,-795,0,1702467828,13005.059742139994,124.62361314000009,54374.771772 2023-12-13,11:43:50.000,347,11109163,-795,0,1702467829,13005.160786789995,124.60246575000201,54374.87657880001 2023-12-13,11:43:51.000,347,11109195,-795,0,1702467830,13005.18773202999,124.56722009999794,54374.72286216 2023-12-13,11:43:52.000,347,11109172,-795,0,1702467831,13005.14731416999,124.60246575000201,54374.89754016 2023-12-13,11:43:53.000,347,11109216,-795,0,1702467832,13005.2348862,124.56722009999794,54374.883565920005 2023-12-13,11:43:54.000,347,11109108,-795,0,1702467833,13005.282040369995,124.5883674900033,54374.932475760004 2023-12-13,11:43:55.000,347,11109174,-795,0,1702467834,13005.33593085,124.56017096999858,54375.03728256 2023-12-13,11:43:56.000,347,11109198,-795,0,1702467835,13005.33593085,124.57426923000457,54374.96741136 2023-12-13,11:43:57.000,347,11109205,-795,0,1702467836,13005.362876089996,124.55312183999922,54375.051256800005 2023-12-13,11:43:58.000,347,11109160,-795,0,1702467837,13005.36961239999,124.5390235800005,54375.18401208 2023-12-13,11:43:59.000,347,11109227,-795,0,1702467838,13005.33593085,124.51787619000243,54375.267857520004 2023-12-13,11:44:00.000,347,11109195,-795,0,1702467839,13005.34940346999,124.50377793000371,54375.28183176001 2023-12-13,11:44:01.000,347,11109152,-795,0,1702467840,13005.342667159995,124.46853227999964,54375.23990904001 2023-12-13,11:44:02.000,347,11109168,-795,0,1702467841,13005.26856774999,124.44738489000156,54375.07920528 2023-12-13,11:44:03.000,347,11109184,-795,0,1702467842,13005.27530406,124.42623750000348,54375.12811512 2023-12-13,11:44:04.000,347,11109185,-795,0,1702467843,13005.362876089996,124.41918837000412,54375.337728720006 2023-12-13,11:44:05.000,347,11109192,-795,0,1702467844,13005.463920739996,124.39804097999877,54375.3656772 2023-12-13,11:44:06.000,347,11109172,-795,0,1702467845,13005.524547529996,124.41918837000412,54375.30978024001 2023-12-13,11:44:07.000,347,11109222,-795,0,1702467846,13005.612119559992,124.41918837000412,54375.35869008001 2023-12-13,11:44:08.000,347,11109187,-795,0,1702467847,13005.787263619997,124.41213924000476,54375.47747112001 2023-12-13,11:44:09.000,347,11109175,-795,0,1702467848,13005.847890409997,124.41918837000412,54375.51240672 2023-12-13,11:44:10.000,347,11109111,-795,0,1702467849,13005.969143989998,124.39804097999877,54375.53336808 2023-12-13,11:44:11.000,347,11109169,-795,0,1702467850,13006.016298159993,124.43328663000284,54375.44952264001 2023-12-13,11:44:12.000,347,11109138,-795,0,1702467851,13006.070188639998,124.44738489000156,54375.51939384 2023-12-13,11:44:13.000,347,11109184,-795,0,1702467852,13006.177969599994,124.43328663000284,54375.73599456 2023-12-13,11:44:14.000,347,11109250,-795,0,1702467853,13006.279014249994,124.475581409999,54375.79887864 2023-12-13,11:44:15.000,347,11109174,-795,0,1702467854,13006.30595948999,124.475581409999,54375.88272408001 2023-12-13,11:44:16.000,347,11109215,-795,0,1702467855,13006.339641039995,124.51082706000307,54375.840801360006 2023-12-13,11:44:17.000,347,11109148,-795,0,1702467856,13006.359849969995,124.48967966999771,54375.77791728 2023-12-13,11:44:18.000,347,11109192,-795,0,1702467857,13006.42721306999,124.54607270999986,54375.91765968 2023-12-13,11:44:19.000,347,11109208,-795,0,1702467858,13006.5147851,124.57426923000457,54375.97355664 2023-12-13,11:44:20.000,347,11109187,-795,0,1702467859,13006.53499403,124.56722009999794,54376.0643892 2023-12-13,11:44:21.000,347,11109200,-795,0,1702467860,13006.57541189,124.6377113999988,54376.14823464001 2023-12-13,11:44:22.000,347,11109196,-795,0,1702467861,13006.55520296,124.64476052999817,54376.09932480001 2023-12-13,11:44:23.000,347,11109184,-795,0,1702467862,13006.58888450999,124.6377113999988,54376.176183120006 2023-12-13,11:44:24.000,347,11109162,-795,0,1702467863,13006.669720229991,124.6377113999988,54376.3089384 2023-12-13,11:44:25.000,347,11109175,-795,0,1702467864,13006.689929159991,124.61656401000073,54376.35784824 2023-12-13,11:44:26.000,347,11109217,-795,0,1702467865,13006.703401779996,124.59541662000265,54376.3788096 2023-12-13,11:44:27.000,347,11109208,-795,0,1702467866,13006.689929159991,124.60246575000201,54376.31592552001 2023-12-13,11:44:28.000,347,11109143,-795,0,1702467867,13006.669720229991,124.55312183999922,54376.35784824 2023-12-13,11:44:29.000,347,11109208,-795,0,1702467868,13006.770764879991,124.5883674900033,54376.560474720005 2023-12-13,11:44:30.000,347,11109174,-795,0,1702467869,13006.770764879991,124.59541662000265,54376.63733304 2023-12-13,11:44:31.000,347,11109177,-795,0,1702467870,13006.723610709996,124.5883674900033,54376.728165600005 2023-12-13,11:44:32.000,347,11109148,-795,0,1702467871,13006.67645654,124.61656401000073,54376.61637168 2023-12-13,11:44:33.000,347,11109221,-795,0,1702467872,13006.65624761,124.53197445000114,54376.77008832001 2023-12-13,11:44:34.000,347,11109181,-795,0,1702467873,13006.59562082,124.57426923000457,54376.65130728001 2023-12-13,11:44:35.000,347,11109210,-795,0,1702467874,13006.58888450999,124.55312183999922,54376.895856480005 2023-12-13,11:44:36.000,347,11109175,-795,0,1702467875,13006.46763092999,124.52492532000178,54376.75611408 2023-12-13,11:44:37.000,347,11109175,-795,0,1702467876,13006.400267829995,124.52492532000178,54376.77008832001 2023-12-13,11:44:38.000,347,11109203,-795,0,1702467877,13006.420476759995,124.55312183999922,54376.944766320004 2023-12-13,11:44:39.000,347,11109188,-795,0,1702467878,13006.359849969995,124.54607270999986,54376.965727680006 2023-12-13,11:44:40.000,347,11109175,-795,0,1702467879,13006.299223179994,124.56017096999858,54376.95175344 2023-12-13,11:44:41.000,347,11109215,-795,0,1702467880,13006.299223179994,124.55312183999922,54376.965727680006 2023-12-13,11:44:42.000,347,11109161,-795,0,1702467881,13006.151024359999,124.6377113999988,54376.86790800001 2023-12-13,11:44:43.000,347,11109186,-795,0,1702467882,13006.049979709998,124.55312183999922,54376.846946640006 2023-12-13,11:44:44.000,347,11109180,-795,0,1702467883,13005.901780890003,124.60951488000137,54376.81899816001 2023-12-13,11:44:45.000,347,11109181,-795,0,1702467884,13005.881571960002,124.64476052999817,54377.00066328 2023-12-13,11:44:46.000,347,11109188,-795,0,1702467885,13005.800736240002,124.62361314000009,54376.98668904001 2023-12-13,11:44:47.000,347,11109197,-795,0,1702467886,13005.719900520002,124.64476052999817,54376.93777920001 2023-12-13,11:44:48.000,347,11109187,-795,0,1702467887,13005.639064800002,124.63066226999945,54377.042586 2023-12-13,11:44:49.000,347,11109233,-795,0,1702467888,13005.497602290001,124.67295705000288,54376.9727148 2023-12-13,11:44:50.000,347,11109223,-795,0,1702467889,13005.33593085,124.69410444000096,54376.93079208 2023-12-13,11:44:51.000,347,11109191,-795,0,1702467890,13005.17425941,124.69410444000096,54376.78406256 2023-12-13,11:44:52.000,347,11109171,-795,0,1702467891,13005.032796899999,124.70820269999967,54376.72117848001 2023-12-13,11:44:53.000,347,11109108,-795,0,1702467892,13004.857652839994,124.76459574000182,54376.728165600005 2023-12-13,11:44:54.000,347,11109206,-795,0,1702467893,13004.783553429988,124.77869400000054,54376.78406256 2023-12-13,11:44:55.000,347,11109142,-795,0,1702467894,13004.736399259993,124.7857431299999,54376.825985280004 2023-12-13,11:44:56.000,347,11109180,-795,0,1702467895,13004.608409369997,124.81393965000461,54376.86790800001 2023-12-13,11:44:57.000,347,11109089,-795,0,1702467896,13004.500628410002,124.79984138999862,54376.66528152 2023-12-13,11:44:58.000,347,11109159,-795,0,1702467897,13004.379374830001,124.82803791000333,54376.56746184 2023-12-13,11:44:59.000,347,11109162,-795,0,1702467898,13004.312011729991,124.82098878000397,54376.58143608001 2023-12-13,11:45:00.000,347,11109170,-795,0,1702467899,13004.305275419996,124.82098878000397,54376.70720424 2023-12-13,11:45:01.000,347,11109176,-795,0,1702467900,13004.25812125,124.82803791000333,54376.67226864001 2023-12-13,11:45:02.000,347,11109164,-795,0,1702467901,13004.062768259995,124.82098878000397,54376.511564880006 2023-12-13,11:45:03.000,347,11109148,-795,0,1702467902,13004.15034028999,124.79279225999926,54376.630345920006 2023-12-13,11:45:04.000,347,11109188,-795,0,1702467903,13004.10992242999,124.7857431299999,54376.70021712001 2023-12-13,11:45:05.000,347,11109148,-795,0,1702467904,13004.00887777999,124.81393965000461,54376.658294400004 2023-12-13,11:45:06.000,347,11109213,-795,0,1702467905,13003.98866884999,124.82098878000397,54376.609384560004 2023-12-13,11:45:07.000,347,11109176,-795,0,1702467906,13003.93477837,124.79279225999926,54376.462655040006 2023-12-13,11:45:08.000,347,11109207,-795,0,1702467907,13003.94825098999,124.77869400000054,54376.48361640001 2023-12-13,11:45:09.000,347,11109156,-795,0,1702467908,13003.85394265,124.73639922000439,54376.441693680004 2023-12-13,11:45:10.000,347,11109167,-795,0,1702467909,13004.02908670999,124.71525182999903,54376.609384560004 2023-12-13,11:45:11.000,347,11109212,-795,0,1702467910,13004.07624088,124.66590792000352,54376.62335880001 2023-12-13,11:45:12.000,347,11109167,-795,0,1702467911,13004.05603195,124.64476052999817,54376.57444896 2023-12-13,11:45:13.000,347,11109154,-795,0,1702467912,13004.05603195,124.60246575000201,54376.45566792001 2023-12-13,11:45:14.000,347,11109185,-795,0,1702467913,13004.082977189995,124.56017096999858,54376.53252624001 2023-12-13,11:45:15.000,347,11109165,-795,0,1702467914,13004.02908670999,124.55312183999922,54376.462655040006 2023-12-13,11:45:16.000,347,11109136,-795,0,1702467915,13004.062768259995,124.52492532000178,54376.42073232 2023-12-13,11:45:17.000,347,11109207,-795,0,1702467916,13003.981932539995,124.51082706000307,54376.48361640001 2023-12-13,11:45:18.000,347,11109171,-795,0,1702467917,13004.07624088,124.48263053999835,54376.61637168 2023-12-13,11:45:19.000,347,11109226,-795,0,1702467918,13004.02908670999,124.48967966999771,54376.60239744001 2023-12-13,11:45:20.000,347,11109201,-795,0,1702467919,13003.941514679995,124.475581409999,54376.62335880001 2023-12-13,11:45:21.000,347,11109166,-795,0,1702467920,13003.840470029994,124.42623750000348,54376.49759064 2023-12-13,11:45:22.000,347,11109152,-795,0,1702467921,13003.813524789999,124.39099184999941,54376.54650048 2023-12-13,11:45:23.000,347,11109163,-795,0,1702467922,13003.773106929999,124.34869707000325,54376.56746184 2023-12-13,11:45:24.000,347,11109157,-795,0,1702467923,13003.759634309994,124.32050054999854,54376.57444896 2023-12-13,11:45:25.000,347,11109137,-795,0,1702467924,13003.725952759989,124.25000924999767,54376.68624288 2023-12-13,11:45:26.000,347,11109199,-795,0,1702467925,13003.725952759989,124.24296011999832,54376.61637168 2023-12-13,11:45:27.000,347,11109165,-795,0,1702467926,13003.705743829989,124.22181273000024,54376.59541032 2023-12-13,11:45:28.000,347,11109229,-795,0,1702467927,13003.752897999999,124.22181273000024,54376.67226864001 2023-12-13,11:45:29.000,347,11109153,-795,0,1702467928,13003.719216449994,124.17951795000408,54376.70720424 2023-12-13,11:45:30.000,347,11109201,-795,0,1702467929,13003.739425379994,124.1301740400013,54376.72117848001 2023-12-13,11:45:31.000,347,11109194,-795,0,1702467930,13003.76637061999,124.11607578000257,54376.70021712001 2023-12-13,11:45:32.000,347,11109181,-795,0,1702467931,13003.719216449994,124.04558448000171,54376.53951336 2023-12-13,11:45:33.000,347,11109191,-795,0,1702467932,13003.779843239994,124.08787925999786,54376.609384560004 2023-12-13,11:45:34.000,347,11109184,-795,0,1702467933,13003.9549873,124.03148622000299,54376.798036800006 2023-12-13,11:45:35.000,347,11109182,-795,0,1702467934,13003.9549873,124.01738796000427,54376.825985280004 2023-12-13,11:45:36.000,347,11109176,-795,0,1702467935,13004.00887777999,124.03148622000299,54376.8329724 2023-12-13,11:45:37.000,347,11109184,-795,0,1702467936,13003.93477837,123.96804405000148,54376.70021712001 2023-12-13,11:45:38.000,347,11109187,-795,0,1702467937,13003.880887889994,123.9468966600034,54376.61637168 2023-12-13,11:45:39.000,347,11109161,-795,0,1702467938,13003.97519623,123.87640536000254,54376.67226864001 2023-12-13,11:45:40.000,347,11109196,-795,0,1702467939,13004.02908670999,123.89050362000125,54376.81899816001 2023-12-13,11:45:41.000,347,11109159,-795,0,1702467940,13004.08971349999,123.90460187999997,54376.79104968001 2023-12-13,11:45:42.000,347,11109144,-795,0,1702467941,13004.08971349999,123.93984753000404,54376.75611408 2023-12-13,11:45:43.000,347,11109188,-795,0,1702467942,13004.13686767,123.8341105799991,54376.81899816001 2023-12-13,11:45:44.000,347,11109199,-795,0,1702467943,13004.19075814999,123.87640536000254,54376.90983072 2023-12-13,11:45:45.000,347,11109143,-795,0,1702467944,13004.23791232,123.84115970999846,54376.86790800001 2023-12-13,11:45:46.000,347,11109182,-795,0,1702467945,13004.231176009991,123.85525797000446,54376.83995952001 2023-12-13,11:45:47.000,347,11109161,-795,0,1702467946,13004.291802799991,123.8341105799991,54376.728165600005 2023-12-13,11:45:48.000,347,11109187,-795,0,1702467947,13004.278330180001,123.87640536000254,54376.78406256 2023-12-13,11:45:49.000,347,11109236,-795,0,1702467948,13004.413056379992,123.89050362000125,54376.93777920001 2023-12-13,11:45:50.000,347,11109188,-795,0,1702467949,13004.520837340002,123.87640536000254,54376.944766320004 2023-12-13,11:45:51.000,347,11109150,-795,0,1702467950,13004.554518889992,123.87640536000254,54376.91681784001 2023-12-13,11:45:52.000,347,11109175,-795,0,1702467951,13004.621881990002,123.87640536000254,54376.825985280004 2023-12-13,11:45:53.000,347,11109183,-795,0,1702467952,13004.770080809998,123.91165100999933,54376.95175344 2023-12-13,11:45:54.000,347,11109122,-795,0,1702467953,13004.709454019998,123.96804405000148,54376.75611408 2023-12-13,11:45:55.000,347,11109192,-795,0,1702467954,13004.823971289989,123.95394579000276,54376.90983072 2023-12-13,11:45:56.000,347,11109224,-795,0,1702467955,13004.904807009989,123.95394579000276,54376.88188224 2023-12-13,11:45:57.000,347,11109198,-795,0,1702467956,13004.951961179999,124.10197752000386,54376.92380496 2023-12-13,11:45:58.000,347,11109233,-795,0,1702467957,13005.06647844999,124.07378099999914,54377.09149584 2023-12-13,11:45:59.000,347,11109213,-795,0,1702467958,13005.11363262,124.10902665000322,54377.15437992001 2023-12-13,11:46:00.000,347,11109157,-795,0,1702467959,13005.180995719995,124.12312491000193,54377.12643144001 2023-12-13,11:46:01.000,347,11109169,-795,0,1702467960,13005.17425941,124.13722317000065,54377.042586 2023-12-13,11:46:02.000,347,11109186,-795,0,1702467961,13005.26856774999,124.15837055999873,54377.15437992001 2023-12-13,11:46:03.000,347,11109148,-795,0,1702467962,13005.322458229995,124.16541968999809,54377.15437992001 2023-12-13,11:46:04.000,347,11109215,-795,0,1702467963,13005.383085019996,124.1936162100028,54377.24521248 2023-12-13,11:46:05.000,347,11109191,-795,0,1702467964,13005.443711809996,124.20771447000152,54377.30809656 2023-12-13,11:46:06.000,347,11109180,-795,0,1702467965,13005.423502879996,124.21476360000088,54377.2871352 2023-12-13,11:46:07.000,347,11109185,-795,0,1702467966,13005.39655764,124.2288618599996,54377.33604504 2023-12-13,11:46:08.000,347,11109186,-795,0,1702467967,13005.443711809996,124.1936162100028,54377.48277456 2023-12-13,11:46:09.000,347,11109134,-795,0,1702467968,13005.430239189991,124.1936162100028,54377.44085184001 2023-12-13,11:46:10.000,347,11109207,-795,0,1702467969,13005.383085019996,124.1936162100028,54377.44085184001 2023-12-13,11:46:11.000,347,11109196,-795,0,1702467970,13005.342667159995,124.21476360000088,54377.329057920004 2023-12-13,11:46:12.000,347,11109152,-795,0,1702467971,13005.32919453999,124.18656708000344,54377.37796776 2023-12-13,11:46:13.000,347,11109183,-795,0,1702467972,13005.38982132999,124.1936162100028,54377.52469728 2023-12-13,11:46:14.000,347,11109200,-795,0,1702467973,13005.362876089996,124.22181273000024,54377.55963288001 2023-12-13,11:46:15.000,347,11109188,-795,0,1702467974,13005.37634871,124.20771447000152,54377.64347832 2023-12-13,11:46:16.000,347,11109176,-795,0,1702467975,13005.36961239999,124.2288618599996,54377.6714268 2023-12-13,11:46:17.000,347,11109170,-795,0,1702467976,13005.36961239999,124.1936162100028,54377.468800320006 2023-12-13,11:46:18.000,347,11109157,-795,0,1702467977,13005.282040369995,124.20066534000216,54377.496748800004 2023-12-13,11:46:19.000,347,11109169,-795,0,1702467978,13005.20794095999,124.2288618599996,54377.566620000005 2023-12-13,11:46:20.000,347,11109159,-795,0,1702467979,13005.16752309999,124.22181273000024,54377.57360712 2023-12-13,11:46:21.000,347,11109157,-795,0,1702467980,13005.02606058999,124.25000924999767,54377.54565864 2023-12-13,11:46:22.000,347,11109222,-795,0,1702467981,13004.999115349994,124.25705838000431,54377.6015556 2023-12-13,11:46:23.000,347,11109174,-795,0,1702467982,13005.06647844999,124.29935316000046,54377.81815632 2023-12-13,11:46:24.000,347,11109196,-795,0,1702467983,13004.978906419994,124.27820577000239,54377.75527224001 2023-12-13,11:46:25.000,347,11109180,-795,0,1702467984,13004.884598079989,124.28525490000175,54377.783220720004 2023-12-13,11:46:26.000,347,11109164,-795,0,1702467985,13004.790289739998,124.32050054999854,54377.69937528 2023-12-13,11:46:27.000,347,11109178,-795,0,1702467986,13004.601673060002,124.28525490000175,54377.636491200006 2023-12-13,11:46:28.000,347,11109201,-795,0,1702467987,13004.473683169992,124.31345141999918,54377.62251696 2023-12-13,11:46:29.000,347,11109239,-795,0,1702467988,13004.446737929997,124.3275496799979,54377.734310880005 2023-12-13,11:46:30.000,347,11109159,-795,0,1702467989,13004.359165900001,124.36279533000197,54377.83911768 2023-12-13,11:46:31.000,347,11109156,-795,0,1702467990,13004.325484349996,124.33459881000454,54377.81815632 2023-12-13,11:46:32.000,347,11109157,-795,0,1702467991,13004.204230769996,124.36984446000133,54377.86706616 2023-12-13,11:46:33.000,347,11109139,-795,0,1702467992,13004.08971349999,124.28525490000175,54377.664439680004 2023-12-13,11:46:34.000,347,11109163,-795,0,1702467993,13003.981932539995,124.29935316000046,54377.77623360001 2023-12-13,11:46:35.000,347,11109224,-795,0,1702467994,13003.981932539995,124.28525490000175,54377.79020784 2023-12-13,11:46:36.000,347,11109178,-795,0,1702467995,13003.84720633999,124.26410751000367,54377.734310880005 2023-12-13,11:46:37.000,347,11109202,-795,0,1702467996,13003.74616168999,124.2923040300011,54377.71334952 2023-12-13,11:46:38.000,347,11109094,-795,0,1702467997,13003.800052169994,124.23591098999896,54377.79719496001 2023-12-13,11:46:39.000,347,11109185,-795,0,1702467998,13003.752897999999,124.2288618599996,54377.82514344001 2023-12-13,11:46:40.000,347,11109187,-795,0,1702467999,13003.685534899989,124.17951795000408,54377.76225936 2023-12-13,11:46:41.000,347,11109146,-795,0,1702468000,13003.564281319988,124.13722317000065,54377.65046544 2023-12-13,11:46:42.000,347,11109157,-795,0,1702468001,13003.483445600003,124.11607578000257,54377.74828512 2023-12-13,11:46:43.000,347,11109136,-795,0,1702468002,13003.429555119998,124.1301740400013,54377.734310880005 2023-12-13,11:46:44.000,347,11109200,-795,0,1702468003,13003.341983090002,124.11607578000257,54377.76225936 2023-12-13,11:46:45.000,347,11109221,-795,0,1702468004,13003.213993199992,124.13722317000065,54377.69937528 2023-12-13,11:46:46.000,347,11109152,-795,0,1702468005,13003.099475930001,124.11607578000257,54377.65046544 2023-12-13,11:46:47.000,347,11109220,-795,0,1702468006,13003.03884914,124.05263361000107,54377.64347832 2023-12-13,11:46:48.000,347,11109200,-795,0,1702468007,13002.904122939995,124.04558448000171,54377.52469728 2023-12-13,11:46:49.000,347,11109170,-795,0,1702468008,13002.85696877,123.9821423100002,54377.65046544 2023-12-13,11:46:50.000,347,11109190,-795,0,1702468009,13002.77613305,123.95394579000276,54377.615529840004 2023-12-13,11:46:51.000,347,11109157,-795,0,1702468010,13002.742451499995,123.96099492000212,54377.59456848 2023-12-13,11:46:52.000,347,11109152,-795,0,1702468011,13002.6750884,123.90460187999997,54377.41989048001 2023-12-13,11:46:53.000,347,11109186,-795,0,1702468012,13002.681824709995,123.89050362000125,54377.40591624 2023-12-13,11:46:54.000,347,11109233,-795,0,1702468013,13002.70876994999,123.8341105799991,54377.59456848 2023-12-13,11:46:55.000,347,11109213,-795,0,1702468014,13002.62793422999,123.77771754000423,54377.29412232001 2023-12-13,11:46:56.000,347,11109260,-795,0,1702468015,13002.77613305,123.77771754000423,54377.57360712 2023-12-13,11:46:57.000,347,11109122,-795,0,1702468016,13002.681824709995,123.74952101999952,54377.37796776 2023-12-13,11:46:58.000,347,11109174,-795,0,1702468017,13002.77613305,123.68607884999801,54377.40591624 2023-12-13,11:46:59.000,347,11109200,-795,0,1702468018,13002.75592412,123.71427537000272,54377.447838960004 2023-12-13,11:47:00.000,347,11109189,-795,0,1702468019,13002.80981459999,123.62968581000314,54377.41989048001 2023-12-13,11:47:01.000,347,11109213,-795,0,1702468020,13002.722242569995,123.62263668000378,54377.26617384 2023-12-13,11:47:02.000,347,11109202,-795,0,1702468021,13002.722242569995,123.55214538000291,54377.27316096001 2023-12-13,11:47:03.000,347,11109203,-795,0,1702468022,13002.72897887999,123.50280147000012,54377.21027688 2023-12-13,11:47:04.000,347,11109213,-795,0,1702468023,13002.83002352999,123.49575234000076,54377.329057920004 2023-12-13,11:47:05.000,347,11109123,-795,0,1702468024,13002.80981459999,123.47460495000269,54377.26617384 2023-12-13,11:47:06.000,347,11109231,-795,0,1702468025,13002.91085924999,123.40411365000182,54377.231238240005 2023-12-13,11:47:07.000,347,11109159,-795,0,1702468026,13002.87044138999,123.44640842999797,54377.042586 2023-12-13,11:47:08.000,347,11109153,-795,0,1702468027,13002.93780449,123.38296626000374,54377.04957312 2023-12-13,11:47:09.000,347,11109200,-795,0,1702468028,13003.005167589996,123.41821191000054,54377.16835416 2023-12-13,11:47:10.000,347,11109223,-795,0,1702468029,13003.112948549991,123.37591713000438,54377.217264 2023-12-13,11:47:11.000,347,11109175,-795,0,1702468030,13003.153366409992,123.4252610399999,54377.14040568 2023-12-13,11:47:12.000,347,11109175,-795,0,1702468031,13003.247674749997,123.41116278000118,54377.05656024001 2023-12-13,11:47:13.000,347,11109136,-795,0,1702468032,13003.321774160002,123.41821191000054,54377.08450872001 2023-12-13,11:47:14.000,347,11109188,-795,0,1702468033,13003.416082499993,123.37591713000438,54377.04957312 2023-12-13,11:47:15.000,347,11109132,-795,0,1702468034,13003.429555119998,123.3900153900031,54377.03559888001 2023-12-13,11:47:16.000,347,11109156,-795,0,1702468035,13003.496918219993,123.36886799999775,54376.90983072 2023-12-13,11:47:17.000,347,11109226,-795,0,1702468036,13003.503654529988,123.31952409000223,54376.91681784001 2023-12-13,11:47:18.000,347,11109230,-795,0,1702468037,13003.725952759989,123.31952409000223,54377.09848296 2023-12-13,11:47:19.000,347,11109157,-795,0,1702468038,13003.74616168999,123.32657322000159,54377.063547360005 2023-12-13,11:47:20.000,347,11109193,-795,0,1702468039,13003.800052169994,123.26313105000008,54377.08450872001 2023-12-13,11:47:21.000,347,11109135,-795,0,1702468040,13003.752897999999,123.28427843999816,54376.9028436 2023-12-13,11:47:22.000,347,11109176,-795,0,1702468041,13003.82699740999,123.25608192000072,54376.97970192 2023-12-13,11:47:23.000,347,11109200,-795,0,1702468042,13003.82699740999,123.27018017999944,54376.993676160004 2023-12-13,11:47:24.000,347,11109197,-795,0,1702468043,13003.880887889994,123.2772293099988,54377.063547360005 2023-12-13,11:47:25.000,347,11109212,-795,0,1702468044,13003.83373372,123.31952409000223,54377.02162464 2023-12-13,11:47:26.000,347,11109183,-795,0,1702468045,13003.813524789999,123.30542583000351,54377.00765040001 2023-12-13,11:47:27.000,347,11109226,-795,0,1702468046,13003.813524789999,123.29837670000416,54376.97970192 2023-12-13,11:47:28.000,347,11109204,-795,0,1702468047,13003.87415158,123.31247496000287,54377.02162464 2023-12-13,11:47:29.000,347,11109199,-795,0,1702468048,13003.88762419999,123.28427843999816,54376.98668904001 2023-12-13,11:47:30.000,347,11109164,-795,0,1702468049,13003.901096819995,123.2772293099988,54376.965727680006 2023-12-13,11:47:31.000,347,11109207,-795,0,1702468050,13003.85394265,123.24903279000137,54376.88886936001 2023-12-13,11:47:32.000,347,11109142,-795,0,1702468051,13003.840470029994,123.26313105000008,54376.85393376 2023-12-13,11:47:33.000,347,11109201,-795,0,1702468052,13003.840470029994,123.22788540000329,54376.93079208 2023-12-13,11:47:34.000,347,11109165,-795,0,1702468053,13003.981932539995,123.1785414900005,54377.1473928 2023-12-13,11:47:35.000,347,11109195,-795,0,1702468054,13004.04929563999,123.19968887999858,54377.16835416 2023-12-13,11:47:36.000,347,11109241,-795,0,1702468055,13004.03582302,123.16444323000178,54377.16835416 2023-12-13,11:47:37.000,347,11109147,-795,0,1702468056,13004.02908670999,123.18559061999986,54377.08450872001 2023-12-13,11:47:38.000,347,11109193,-795,0,1702468057,13004.002141469995,123.10805018999963,54377.08450872001 2023-12-13,11:47:39.000,347,11109161,-795,0,1702468058,13004.002141469995,123.16444323000178,54377.07053448 2023-12-13,11:47:40.000,347,11109210,-795,0,1702468059,13004.09644981,123.11509931999899,54377.231238240005 2023-12-13,11:47:41.000,347,11109163,-795,0,1702468060,13004.01561409,123.17149236000114,54377.112457200004 2023-12-13,11:47:42.000,347,11109221,-795,0,1702468061,13003.981932539995,123.1785414900005,54377.21027688 2023-12-13,11:47:43.000,347,11109177,-795,0,1702468062,13004.07624088,123.15739410000242,54377.31508368 2023-12-13,11:47:44.000,347,11109228,-795,0,1702468063,13004.04929563999,123.19968887999858,54377.32207080001 2023-12-13,11:47:45.000,347,11109198,-795,0,1702468064,13003.99540516,123.19968887999858,54377.33604504 2023-12-13,11:47:46.000,347,11109229,-795,0,1702468065,13004.01561409,123.2772293099988,54377.25918672 2023-12-13,11:47:47.000,347,11109212,-795,0,1702468066,13003.88762419999,123.24903279000137,54377.21027688 2023-12-13,11:47:48.000,347,11109186,-795,0,1702468067,13003.901096819995,123.27018017999944,54377.25918672 2023-12-13,11:47:49.000,347,11109225,-795,0,1702468068,13003.880887889994,123.27018017999944,54377.43386472 2023-12-13,11:47:50.000,347,11109156,-795,0,1702468069,13003.96845991999,123.241983660002,54377.52469728 2023-12-13,11:47:51.000,347,11109169,-795,0,1702468070,13003.82699740999,123.2772293099988,54377.398929120005 2023-12-13,11:47:52.000,347,11109253,-795,0,1702468071,13003.86741526999,123.27018017999944,54377.50373592 2023-12-13,11:47:53.000,347,11109166,-795,0,1702468072,13003.87415158,123.31952409000223,54377.52469728 2023-12-13,11:47:54.000,347,11109168,-795,0,1702468073,13003.86741526999,123.31952409000223,54377.54565864 2023-12-13,11:47:55.000,347,11109175,-795,0,1702468074,13003.880887889994,123.31952409000223,54377.55264576 2023-12-13,11:47:56.000,347,11109183,-795,0,1702468075,13003.752897999999,123.33362235000095,54377.447838960004 2023-12-13,11:47:57.000,347,11109192,-795,0,1702468076,13003.793315859999,123.31247496000287,54377.54565864 2023-12-13,11:47:58.000,347,11109185,-795,0,1702468077,13003.93477837,123.31952409000223,54377.72033664 2023-12-13,11:47:59.000,347,11109161,-795,0,1702468078,13003.84720633999,123.32657322000159,54377.75527224001 2023-12-13,11:48:00.000,347,11109164,-795,0,1702468079,13003.86741526999,123.31952409000223,54377.77623360001 2023-12-13,11:48:01.000,347,11109174,-795,0,1702468080,13003.732689069999,123.31952409000223,54377.59456848 2023-12-13,11:48:02.000,347,11109155,-795,0,1702468081,13003.773106929999,123.35476973999903,54377.615529840004 2023-12-13,11:48:03.000,347,11109192,-795,0,1702468082,13003.76637061999,123.34067148000031,54377.734310880005 2023-12-13,11:48:04.000,347,11109140,-795,0,1702468083,13003.76637061999,123.35476973999903,54377.76225936 2023-12-13,11:48:05.000,347,11109211,-795,0,1702468084,13003.705743829989,123.35476973999903,54377.8111692 2023-12-13,11:48:06.000,347,11109159,-795,0,1702468085,13003.685534899989,123.36886799999775,54377.76924648 2023-12-13,11:48:07.000,347,11109233,-795,0,1702468086,13003.611435489998,123.33362235000095,54377.74828512 2023-12-13,11:48:08.000,347,11109200,-795,0,1702468087,13003.651853349998,123.31247496000287,54377.853091920006 2023-12-13,11:48:09.000,347,11109153,-795,0,1702468088,13003.604699179989,123.30542583000351,54377.86007904 2023-12-13,11:48:10.000,347,11109214,-795,0,1702468089,13003.523863459988,123.2772293099988,54377.76225936 2023-12-13,11:48:11.000,347,11109171,-795,0,1702468090,13003.490181909998,123.2772293099988,54377.783220720004 2023-12-13,11:48:12.000,347,11109189,-795,0,1702468091,13003.402609880002,123.25608192000072,54377.6714268 2023-12-13,11:48:13.000,347,11109201,-795,0,1702468092,13003.375664639992,123.22083627000393,54377.83911768 2023-12-13,11:48:14.000,347,11109159,-795,0,1702468093,13003.348719399997,123.19968887999858,54377.853091920006 2023-12-13,11:48:15.000,347,11109174,-795,0,1702468094,13003.274619989992,123.15034497000306,54377.86706616 2023-12-13,11:48:16.000,347,11109186,-795,0,1702468095,13003.227465819997,123.15739410000242,54377.83911768 2023-12-13,11:48:17.000,347,11109160,-795,0,1702468096,13003.200520580001,123.11509931999899,54377.65745256001 2023-12-13,11:48:18.000,347,11109166,-795,0,1702468097,13003.187047959997,123.06575541000348,54377.685401040006 2023-12-13,11:48:19.000,347,11109224,-795,0,1702468098,13003.247674749997,123.02346063000005,54377.79719496001 2023-12-13,11:48:20.000,347,11109140,-795,0,1702468099,13003.267883679997,123.09395193000091,54377.82514344001 2023-12-13,11:48:21.000,347,11109170,-795,0,1702468100,13003.281356300002,123.0305097599994,54377.8111692 2023-12-13,11:48:22.000,347,11109151,-795,0,1702468101,13003.200520580001,123.05870628000412,54377.77623360001 2023-12-13,11:48:23.000,347,11109159,-795,0,1702468102,13003.213993199992,123.0305097599994,54377.71334952 2023-12-13,11:48:24.000,347,11109207,-795,0,1702468103,13003.220729510002,123.0305097599994,54377.87405328001 2023-12-13,11:48:25.000,347,11109205,-795,0,1702468104,13003.146630099996,122.97411672000453,54377.685401040006 2023-12-13,11:48:26.000,347,11109150,-795,0,1702468105,13003.099475930001,122.99526411000261,54377.76225936 2023-12-13,11:48:27.000,347,11109218,-795,0,1702468106,13003.01864021,122.98821498000325,54377.65745256001 2023-12-13,11:48:28.000,347,11109164,-795,0,1702468107,13002.97148603999,122.98116585000389,54377.615529840004 2023-12-13,11:48:29.000,347,11109179,-795,0,1702468108,13002.991694969991,122.97411672000453,54377.70636240001 2023-12-13,11:48:30.000,347,11109167,-795,0,1702468109,13003.065794379996,122.96001845999854,54377.77623360001 2023-12-13,11:48:31.000,347,11109176,-795,0,1702468110,13003.032112829991,122.9670675899979,54377.75527224001 2023-12-13,11:48:32.000,347,11109165,-795,0,1702468111,13003.086003309996,122.92477281000174,54377.74828512 2023-12-13,11:48:33.000,347,11109184,-795,0,1702468112,13003.079267000001,122.91067455000302,54377.75527224001 2023-12-13,11:48:34.000,347,11109208,-795,0,1702468113,13003.079267000001,122.8965762900043,54377.69937528 2023-12-13,11:48:36.000,347,11109218,-795,0,1702468115,13002.97822235,122.88247802999831,54377.62950408001 2023-12-13,11:48:37.000,347,11109216,-795,0,1702468116,13003.01864021,122.88952715999767,54377.70636240001 2023-12-13,11:48:38.000,347,11109173,-795,0,1702468117,13003.079267000001,122.8965762900043,54377.79020784 2023-12-13,11:48:39.000,347,11109180,-795,0,1702468118,13002.99843128,122.8331341200028,54377.70636240001 2023-12-13,11:48:40.000,347,11109197,-795,0,1702468119,13002.984958659996,122.81198673000472,54377.60854272001 2023-12-13,11:48:41.000,347,11109111,-795,0,1702468120,13002.99843128,122.84018325000216,54377.72732376001 2023-12-13,11:48:42.000,347,11109203,-795,0,1702468121,13002.984958659996,122.81198673000472,54377.783220720004 2023-12-13,11:48:43.000,347,11109213,-795,0,1702468122,13002.95801342,122.79788846999872,54377.82514344001 2023-12-13,11:48:44.000,347,11109246,-795,0,1702468123,13002.904122939995,122.77674108000065,54377.62251696 2023-12-13,11:48:45.000,347,11109202,-795,0,1702468124,13002.93780449,122.76264282000193,54377.636491200006 2023-12-13,11:48:46.000,347,11109174,-795,0,1702468125,13002.984958659996,122.72739716999786,54377.86007904 2023-12-13,11:48:47.000,347,11109205,-795,0,1702468126,13002.93106817999,122.67805326000234,54377.84610480001 2023-12-13,11:48:48.000,347,11109168,-795,0,1702468127,13002.87044138999,122.65690587000427,54377.67841392001 2023-12-13,11:48:49.000,347,11109131,-795,0,1702468128,13002.883914009995,122.59346370000276,54377.783220720004 2023-12-13,11:48:50.000,347,11109206,-795,0,1702468129,13002.843496149995,122.56526717999805,54377.69937528 2023-12-13,11:48:51.000,347,11109218,-795,0,1702468130,13002.85696877,122.55821804999869,54377.734310880005 2023-12-13,11:48:52.000,347,11109172,-795,0,1702468131,13002.823287219995,122.53707066000061,54377.74828512 2023-12-13,11:48:53.000,347,11109187,-795,0,1702468132,13002.782869359995,122.54411978999997,54377.67841392001 2023-12-13,11:48:54.000,347,11109182,-795,0,1702468133,13002.83002352999,122.55116891999933,54377.65046544 2023-12-13,11:48:55.000,347,11109189,-795,0,1702468134,13002.8771777,122.55116891999933,54377.804182080006 2023-12-13,11:48:56.000,347,11109185,-795,0,1702468135,13002.91085924999,122.59346370000276,54377.81815632 2023-12-13,11:48:57.000,347,11109175,-795,0,1702468136,13002.78960566999,122.59346370000276,54377.615529840004 2023-12-13,11:48:58.000,347,11109212,-795,0,1702468137,13002.80981459999,122.5864145700034,54377.53867152001 2023-12-13,11:48:59.000,347,11109172,-795,0,1702468138,13002.85023245999,122.60051283000212,54377.62950408001 2023-12-13,11:49:00.000,347,11109197,-795,0,1702468139,13002.85023245999,122.57936544000404,54377.70636240001 2023-12-13,11:49:01.000,347,11109158,-795,0,1702468140,13002.823287219995,122.57231631000468,54377.74828512 2023-12-13,11:49:02.000,347,11109169,-795,0,1702468141,13002.79634198,122.61461109000084,54377.71334952 2023-12-13,11:49:03.000,347,11109195,-795,0,1702468142,13002.762660429995,122.60756196000148,54377.664439680004 2023-12-13,11:49:04.000,347,11109197,-795,0,1702468143,13002.762660429995,122.6498567400049,54377.81815632 2023-12-13,11:49:05.000,347,11109183,-795,0,1702468144,13002.76939673999,122.61461109000084,54377.74828512 2023-12-13,11:49:06.000,347,11109225,-795,0,1702468145,13002.762660429995,122.61461109000084,54377.75527224001 2023-12-13,11:49:07.000,347,11109218,-795,0,1702468146,13002.782869359995,122.63575847999891,54377.79020784 2023-12-13,11:49:08.000,347,11109194,-795,0,1702468147,13002.702033639995,122.64280760999827,54377.636491200006 2023-12-13,11:49:09.000,347,11109190,-795,0,1702468148,13002.68856101999,122.65690587000427,54377.60854272001 2023-12-13,11:49:10.000,347,11109202,-795,0,1702468149,13002.702033639995,122.67100413000298,54377.832130560004 2023-12-13,11:49:11.000,347,11109201,-795,0,1702468150,13002.702033639995,122.6851023900017,54377.832130560004 2023-12-13,11:49:12.000,347,11109175,-795,0,1702468151,13002.64814315999,122.70624977999978,54377.76924648 2023-12-13,11:49:13.000,347,11109137,-795,0,1702468152,13002.553834819999,122.73444630000449,54377.65046544 2023-12-13,11:49:14.000,347,11109199,-795,0,1702468153,13002.574043749999,122.69215152000106,54377.74828512 2023-12-13,11:49:15.000,347,11109219,-795,0,1702468154,13002.58751636999,122.75559369000257,54377.74828512 2023-12-13,11:49:16.000,347,11109242,-795,0,1702468155,13002.60772529999,122.76969195000129,54377.783220720004 2023-12-13,11:49:17.000,347,11109196,-795,0,1702468156,13002.540362199994,122.79788846999872,54377.685401040006 2023-12-13,11:49:18.000,347,11109216,-795,0,1702468157,13002.62793422999,122.79788846999872,54377.70636240001 2023-12-13,11:49:19.000,347,11109239,-795,0,1702468158,13002.62793422999,122.82608499000344,54377.71334952 2023-12-13,11:49:20.000,347,11109200,-795,0,1702468159,13002.722242569995,122.82608499000344,54377.84610480001 2023-12-13,11:49:21.000,347,11109125,-795,0,1702468160,13002.71550626,122.87542889999895,54377.90898888 2023-12-13,11:49:22.000,347,11109233,-795,0,1702468161,13002.661615779994,122.80493759999808,54377.84610480001 2023-12-13,11:49:23.000,347,11109199,-795,0,1702468162,13002.594252679999,122.81903586000408,54377.70636240001 2023-12-13,11:49:24.000,347,11109245,-795,0,1702468163,13002.520153269994,122.85428151000087,54377.734310880005 2023-12-13,11:49:25.000,347,11109223,-795,0,1702468164,13002.553834819999,122.86133064000023,54377.83911768 2023-12-13,11:49:26.000,347,11109169,-795,0,1702468165,13002.600988989994,122.82608499000344,54377.92995024 2023-12-13,11:49:27.000,347,11109196,-795,0,1702468166,13002.520153269994,122.84018325000216,54377.89501464001 2023-12-13,11:49:28.000,347,11109178,-795,0,1702468167,13002.513416959999,122.79788846999872,54377.88802752 2023-12-13,11:49:29.000,347,11109145,-795,0,1702468168,13002.533625889999,122.78379021,54377.92995024 2023-12-13,11:49:30.000,347,11109208,-795,0,1702468169,13002.499944339994,122.7203480399985,54377.88802752 2023-12-13,11:49:31.000,347,11109175,-795,0,1702468170,13002.520153269994,122.76969195000129,54377.971872960006 2023-12-13,11:49:32.000,347,11109216,-795,0,1702468171,13002.398899689993,122.73444630000449,54377.83911768 2023-12-13,11:49:33.000,347,11109167,-795,0,1702468172,13002.371954449998,122.75559369000257,54377.86706616 2023-12-13,11:49:34.000,347,11109227,-795,0,1702468173,13002.412372309998,122.77674108000065,54378.020782800006 2023-12-13,11:49:35.000,347,11109228,-795,0,1702468174,13002.378690759993,122.76264282000193,54378.069692640005 2023-12-13,11:49:36.000,347,11109239,-795,0,1702468175,13002.331536589998,122.74854456000321,54378.03475704 2023-12-13,11:49:37.000,347,11109200,-795,0,1702468176,13002.311327659998,122.76264282000193,54378.04873128 2023-12-13,11:49:38.000,347,11109150,-795,0,1702468177,13002.243964560002,122.70624977999978,54377.81815632 2023-12-13,11:49:39.000,347,11109178,-795,0,1702468178,13002.257437179993,122.65690587000427,54377.86706616 2023-12-13,11:49:40.000,347,11109226,-795,0,1702468179,13002.270909799998,122.64280760999827,54377.97886008 2023-12-13,11:49:41.000,347,11109173,-795,0,1702468180,13002.210283009998,122.6498567400049,54378.020782800006 2023-12-13,11:49:42.000,347,11109228,-795,0,1702468181,13002.062084190002,122.6216602200002,54377.804182080006 2023-12-13,11:49:43.000,347,11109180,-795,0,1702468182,13002.142919910002,122.61461109000084,54377.9858472 2023-12-13,11:49:44.000,347,11109226,-795,0,1702468183,13002.129447289997,122.59346370000276,54378.00680856 2023-12-13,11:49:45.000,347,11109159,-795,0,1702468184,13002.055347879992,122.57936544000404,54377.9858472 2023-12-13,11:49:46.000,347,11109127,-795,0,1702468185,13002.048611569997,122.54411978999997,54377.950911600004 2023-12-13,11:49:47.000,347,11109206,-795,0,1702468186,13002.055347879992,122.5864145700034,54377.96488584001 2023-12-13,11:49:48.000,347,11109171,-795,0,1702468187,13002.008193709997,122.59346370000276,54377.86007904 2023-12-13,11:49:49.000,347,11109214,-795,0,1702468188,13002.035138949992,122.63575847999891,54377.90898888 2023-12-13,11:49:50.000,347,11109228,-795,0,1702468189,13002.142919910002,122.60051283000212,54378.03475704 2023-12-13,11:49:51.000,347,11109223,-795,0,1702468190,13002.102502050002,122.60051283000212,54378.03475704 2023-12-13,11:49:52.000,347,11109219,-795,0,1702468191,13002.149656219997,122.61461109000084,54378.04174416001 2023-12-13,11:49:53.000,347,11109166,-795,0,1702468192,13002.102502050002,122.5864145700034,54377.950911600004 2023-12-13,11:49:54.000,347,11109163,-795,0,1702468193,13002.109238359997,122.6216602200002,54377.95789872 2023-12-13,11:49:55.000,347,11109204,-795,0,1702468194,13002.203546700002,122.61461109000084,54378.04873128 2023-12-13,11:49:56.000,347,11109165,-795,0,1702468195,13002.217019319993,122.60756196000148,54378.00680856 2023-12-13,11:49:57.000,347,11109184,-795,0,1702468196,13002.176601459993,122.57936544000404,54377.9858472 2023-12-13,11:49:58.000,347,11109208,-795,0,1702468197,13002.129447289997,122.67100413000298,54377.93693736 2023-12-13,11:49:59.000,347,11109230,-795,0,1702468198,13002.237228249993,122.6498567400049,54378.10462824 2023-12-13,11:50:00.000,347,11109157,-795,0,1702468199,13002.203546700002,122.65690587000427,54378.02776992 2023-12-13,11:50:01.000,347,11109186,-795,0,1702468200,13002.210283009998,122.62870934999955,54378.118602480004 2023-12-13,11:50:02.000,347,11109148,-795,0,1702468201,13002.102502050002,122.63575847999891,54377.9858472 2023-12-13,11:50:03.000,347,11109198,-795,0,1702468202,13002.041875260002,122.60756196000148,54378.0557184 2023-12-13,11:50:04.000,347,11109212,-795,0,1702468203,13002.068820499997,122.55116891999933,54378.167512320004 2023-12-13,11:50:05.000,347,11109180,-795,0,1702468204,13002.021666330002,122.55821804999869,54378.139563840006 2023-12-13,11:50:06.000,347,11109215,-795,0,1702468205,13002.035138949992,122.56526717999805,54378.23039640001 2023-12-13,11:50:07.000,347,11109163,-795,0,1702468206,13001.913885369991,122.53002153000125,54378.23039640001 2023-12-13,11:50:08.000,347,11109199,-795,0,1702468207,13001.853258579991,122.50887414000317,54378.01379568001 2023-12-13,11:50:09.000,347,11109173,-795,0,1702468208,13001.846522269996,122.48772674999782,54378.20943504001 2023-12-13,11:50:10.000,347,11109179,-795,0,1702468209,13001.833049649991,122.53002153000125,54378.1255896 2023-12-13,11:50:11.000,347,11109206,-795,0,1702468210,13001.772422859991,122.46657935999974,54378.08366688 2023-12-13,11:50:12.000,347,11109173,-795,0,1702468211,13001.77915917,122.4383828400023,54378.09065400001 2023-12-13,11:50:13.000,347,11109171,-795,0,1702468212,13001.71179606999,122.41723545000423,54378.069692640005 2023-12-13,11:50:14.000,347,11109172,-795,0,1702468213,13001.73874131,122.44543197000166,54378.23039640001 2023-12-13,11:50:15.000,347,11109174,-795,0,1702468214,13001.71853238,122.41723545000423,54378.1954608 2023-12-13,11:50:16.000,347,11109159,-795,0,1702468215,13001.75221392999,122.38903892999951,54378.188473680006 2023-12-13,11:50:17.000,347,11109161,-795,0,1702468216,13001.745477619996,122.43133371000295,54378.167512320004 2023-12-13,11:50:18.000,347,11109216,-795,0,1702468217,13001.69158713999,122.4383828400023,54378.0557184 2023-12-13,11:50:19.000,347,11109156,-795,0,1702468218,13001.73200499999,122.41723545000423,54378.08366688 2023-12-13,11:50:20.000,347,11109205,-795,0,1702468219,13001.83978596,122.40313718999823,54378.18148656001 2023-12-13,11:50:21.000,347,11109226,-795,0,1702468220,13001.866731199996,122.41018632000487,54378.1954608 2023-12-13,11:50:22.000,347,11109243,-795,0,1702468221,13001.907149059996,122.38903892999951,54378.139563840006 2023-12-13,11:50:23.000,347,11109213,-795,0,1702468222,13002.001457400002,122.3749406700008,54378.18148656001 2023-12-13,11:50:24.000,347,11109224,-795,0,1702468223,13002.109238359997,122.38198980000016,54378.31424184 2023-12-13,11:50:25.000,347,11109238,-795,0,1702468224,13002.095765739992,122.41018632000487,54378.30026760001 2023-12-13,11:50:26.000,347,11109258,-795,0,1702468225,13002.163128840002,122.44543197000166,54378.25834488001 2023-12-13,11:50:27.000,347,11109222,-795,0,1702468226,13002.250700869998,122.4383828400023,54378.34219032 2023-12-13,11:50:28.000,347,11109227,-795,0,1702468227,13002.149656219997,122.41018632000487,54378.188473680006 2023-12-13,11:50:29.000,347,11109186,-795,0,1702468228,13002.176601459993,122.44543197000166,54378.25135776 2023-12-13,11:50:30.000,347,11109201,-795,0,1702468229,13002.311327659998,122.46657935999974,54378.42603576001 2023-12-13,11:50:31.000,347,11109191,-795,0,1702468230,13002.358481829993,122.48067761999846,54378.48891984 2023-12-13,11:50:32.000,347,11109198,-795,0,1702468231,13002.358481829993,122.50887414000317,54378.44001 2023-12-13,11:50:33.000,347,11109167,-795,0,1702468232,13002.378690759993,122.48067761999846,54378.27930624001 2023-12-13,11:50:34.000,347,11109129,-795,0,1702468233,13002.405635999989,122.50182501000381,54378.42603576001 2023-12-13,11:50:35.000,347,11109207,-795,0,1702468234,13002.466262789989,122.51592327000253,54378.49590696001 2023-12-13,11:50:36.000,347,11109197,-795,0,1702468235,13002.493208029999,122.56526717999805,54378.453984240005 2023-12-13,11:50:37.000,347,11109163,-795,0,1702468236,13002.452790169998,122.56526717999805,54378.42603576001 2023-12-13,11:50:38.000,347,11109171,-795,0,1702468237,13002.513416959999,122.54411978999997,54378.44001 2023-12-13,11:50:39.000,347,11109194,-795,0,1702468238,13002.574043749999,122.56526717999805,54378.49590696001 2023-12-13,11:50:40.000,347,11109147,-795,0,1702468239,13002.600988989994,122.5864145700034,54378.54481680001 2023-12-13,11:50:41.000,347,11109198,-795,0,1702468240,13002.580780059994,122.53002153000125,54378.55879104 2023-12-13,11:50:42.000,347,11109183,-795,0,1702468241,13002.479735409994,122.55116891999933,54378.42603576001 2023-12-13,11:50:43.000,347,11109224,-795,0,1702468242,13002.446053859989,122.52297240000189,54378.41206152 2023-12-13,11:50:44.000,347,11109197,-795,0,1702468243,13002.446053859989,122.51592327000253,54378.572765280005 2023-12-13,11:50:45.000,347,11109219,-795,0,1702468244,13002.419108619993,122.54411978999997,54378.572765280005 2023-12-13,11:50:46.000,347,11109180,-795,0,1702468245,13002.378690759993,122.51592327000253,54378.6496236 2023-12-13,11:50:47.000,347,11109152,-795,0,1702468246,13002.311327659998,122.53002153000125,54378.62866224 2023-12-13,11:50:48.000,347,11109176,-795,0,1702468247,13002.237228249993,122.50182501000381,54378.502894080004 2023-12-13,11:50:49.000,347,11109147,-795,0,1702468248,13002.183337770002,122.4736284899991,54378.61468800001 2023-12-13,11:50:50.000,347,11109110,-795,0,1702468249,13002.028402639997,122.45953023000038,54378.43302288 2023-12-13,11:50:51.000,347,11109209,-795,0,1702468250,13002.021666330002,122.45248110000102,54378.60770088 2023-12-13,11:50:52.000,347,11109191,-795,0,1702468251,13001.900412750001,122.48772674999782,54378.51686832001 2023-12-13,11:50:53.000,347,11109170,-795,0,1702468252,13001.853258579991,122.45953023000038,54378.5098812 2023-12-13,11:50:54.000,347,11109209,-795,0,1702468253,13001.806104409996,122.4383828400023,54378.691546320006 2023-12-13,11:50:55.000,347,11109171,-795,0,1702468254,13001.806104409996,122.45248110000102,54378.67757208 2023-12-13,11:50:56.000,347,11109182,-795,0,1702468255,13001.826313339996,122.44543197000166,54378.71250768001 2023-12-13,11:50:57.000,347,11109187,-795,0,1702468256,13001.77915917,122.48772674999782,54378.68455920001 2023-12-13,11:50:58.000,347,11109152,-795,0,1702468257,13001.71853238,122.4736284899991,54378.58673952 2023-12-13,11:50:59.000,347,11109202,-795,0,1702468258,13001.624224039995,122.42428458000359,54378.30026760001 2023-12-13,11:51:00.000,347,11109186,-795,0,1702468259,13001.69158713999,122.42428458000359,54378.523855440006 2023-12-13,11:51:01.000,347,11109177,-795,0,1702468260,13001.71179606999,122.42428458000359,54378.670584960004 2023-12-13,11:51:02.000,347,11109238,-795,0,1702468261,13001.624224039995,122.45953023000038,54378.66359784001 2023-12-13,11:51:03.000,347,11109159,-795,0,1702468262,13001.57706987,122.44543197000166,54378.62866224 2023-12-13,11:51:04.000,347,11109202,-795,0,1702468263,13001.604015109995,122.43133371000295,54378.74744328 2023-12-13,11:51:05.000,347,11109147,-795,0,1702468264,13001.543388319995,122.39608805999887,54378.67757208 2023-12-13,11:51:06.000,347,11109211,-795,0,1702468265,13001.47602522,122.43133371000295,54378.65661072 2023-12-13,11:51:07.000,347,11109164,-795,0,1702468266,13001.41539843,122.42428458000359,54378.6496236 2023-12-13,11:51:08.000,347,11109158,-795,0,1702468267,13001.32782639999,122.30444936999993,54378.502894080004 2023-12-13,11:51:09.000,347,11109243,-795,0,1702468268,13001.246990679989,122.31149849999929,54378.48891984 2023-12-13,11:51:10.000,347,11109241,-795,0,1702468269,13001.334562709999,122.31854762999865,54378.6496236 2023-12-13,11:51:11.000,347,11109161,-795,0,1702468270,13001.361507949994,122.28330198000185,54378.691546320006 2023-12-13,11:51:12.000,347,11109187,-795,0,1702468271,13001.3951895,122.2269089399997,54378.66359784001 2023-12-13,11:51:13.000,347,11109094,-795,0,1702468272,13001.307617469989,122.26215459000377,54378.46795848001 2023-12-13,11:51:14.000,347,11109136,-795,0,1702468273,13001.36824425999,122.2269089399997,54378.453984240005 2023-12-13,11:51:15.000,347,11109164,-795,0,1702468274,13001.354771639999,122.21281068000098,54378.44699712001 2023-12-13,11:51:16.000,347,11109164,-795,0,1702468275,13001.341299019994,122.20576155000163,54378.39808728001 2023-12-13,11:51:17.000,347,11109189,-795,0,1702468276,13001.294144849999,122.20576155000163,54378.405074400005 2023-12-13,11:51:18.000,347,11109184,-795,0,1702468277,13001.34803532999,122.20576155000163,54378.38411304 2023-12-13,11:51:19.000,347,11109208,-795,0,1702468278,13001.354771639999,122.19871242000227,54378.39110016 2023-12-13,11:51:20.000,347,11109158,-795,0,1702468279,13001.44907997999,122.17756503000419,54378.474945600006 2023-12-13,11:51:21.000,347,11109210,-795,0,1702468280,13001.44907997999,122.18461416000355,54378.42603576001 2023-12-13,11:51:22.000,347,11109173,-795,0,1702468281,13001.51644308,122.1282211200014,54378.41206152 2023-12-13,11:51:23.000,347,11109184,-795,0,1702468282,13001.47602522,122.19871242000227,54378.405074400005 2023-12-13,11:51:24.000,347,11109236,-795,0,1702468283,13001.523179389995,122.14936850999948,54378.24437064 2023-12-13,11:51:25.000,347,11109210,-795,0,1702468284,13001.52991569999,122.17756503000419,54378.25135776 2023-12-13,11:51:26.000,347,11109202,-795,0,1702468285,13001.67811452,122.1282211200014,54378.39110016 2023-12-13,11:51:27.000,347,11109186,-795,0,1702468286,13001.67137820999,122.18461416000355,54378.39110016 2023-12-13,11:51:28.000,347,11109247,-795,0,1702468287,13001.67137820999,122.15641763999884,54378.237383520005 2023-12-13,11:51:29.000,347,11109117,-795,0,1702468288,13001.5972788,122.12117199000204,54378.335203200004 2023-12-13,11:51:30.000,347,11109191,-795,0,1702468289,13001.61075141999,122.10707373000332,54378.307254720006 2023-12-13,11:51:31.000,347,11109165,-795,0,1702468290,13001.57033355999,122.13527025000076,54378.356164560006 2023-12-13,11:51:32.000,347,11109151,-795,0,1702468291,13001.46928890999,122.17051590000483,54378.22340928 2023-12-13,11:51:33.000,347,11109195,-795,0,1702468292,13001.3951895,122.1282211200014,54378.23039640001 2023-12-13,11:51:34.000,347,11109200,-795,0,1702468293,13001.42887104999,122.14231938000012,54378.27231912 2023-12-13,11:51:35.000,347,11109198,-795,0,1702468294,13001.44907997999,122.15641763999884,54378.38411304 2023-12-13,11:51:36.000,347,11109172,-795,0,1702468295,13001.482761529995,122.10002460000396,54378.39808728001 2023-12-13,11:51:37.000,347,11109182,-795,0,1702468296,13001.43560736,122.12117199000204,54378.405074400005 2023-12-13,11:51:38.000,347,11109188,-795,0,1702468297,13001.40866211999,122.10002460000396,54378.23039640001 2023-12-13,11:51:39.000,347,11109196,-795,0,1702468298,13001.42887104999,122.06477894999989,54378.286293360004 2023-12-13,11:51:40.000,347,11109212,-795,0,1702468299,13001.43560736,122.05068069000117,54378.265332 2023-12-13,11:51:41.000,347,11109203,-795,0,1702468300,13001.462552599995,122.10707373000332,54378.32821608001 2023-12-13,11:51:42.000,347,11109220,-795,0,1702468301,13001.50970676999,122.1282211200014,54378.36315168 2023-12-13,11:51:43.000,347,11109236,-795,0,1702468302,13001.523179389995,122.11412286000268,54378.27231912 2023-12-13,11:51:44.000,347,11109210,-795,0,1702468303,13001.50970676999,122.0929754700046,54378.29328048 2023-12-13,11:51:45.000,347,11109191,-795,0,1702468304,13001.57033355999,122.0929754700046,54378.34917744001 2023-12-13,11:51:46.000,347,11109153,-795,0,1702468305,13001.57706987,122.10002460000396,54378.27930624001 2023-12-13,11:51:47.000,347,11109177,-795,0,1702468306,13001.67137820999,122.11412286000268,54378.38411304 2023-12-13,11:51:48.000,347,11109177,-795,0,1702468307,13001.67137820999,122.10002460000396,54378.23039640001 2023-12-13,11:51:49.000,347,11109251,-795,0,1702468308,13001.705059759995,122.07887720999861,54378.34219032 2023-12-13,11:51:50.000,347,11109192,-795,0,1702468309,13001.772422859991,122.06477894999989,54378.53782968 2023-12-13,11:51:51.000,347,11109189,-795,0,1702468310,13001.745477619996,122.04363156000181,54378.48891984 2023-12-13,11:51:52.000,347,11109189,-795,0,1702468311,13001.69832345,122.00133677999838,54378.356164560006 2023-12-13,11:51:53.000,347,11109169,-795,0,1702468312,13001.5972788,122.04363156000181,54378.38411304 2023-12-13,11:51:54.000,347,11109145,-795,0,1702468313,13001.61075141999,121.99428764999902,54378.41206152 2023-12-13,11:51:55.000,347,11109201,-795,0,1702468314,13001.57706987,122.0295333000031,54378.46795848001 2023-12-13,11:51:56.000,347,11109201,-795,0,1702468315,13001.63096034999,122.01543504000438,54378.43302288 2023-12-13,11:51:57.000,347,11109160,-795,0,1702468316,13001.47602522,122.03658243000245,54378.36315168 2023-12-13,11:51:58.000,347,11109229,-795,0,1702468317,13001.462552599995,121.99428764999902,54378.42603576001 2023-12-13,11:51:59.000,347,11109168,-795,0,1702468318,13001.50970676999,121.99428764999902,54378.55180392 2023-12-13,11:52:00.000,347,11109218,-795,0,1702468319,13001.401925809994,121.9801893900003,54378.46097136 2023-12-13,11:52:01.000,347,11109200,-795,0,1702468320,13001.381716879994,121.99428764999902,54378.42603576001 2023-12-13,11:52:02.000,347,11109188,-795,0,1702468321,13001.361507949994,121.92379634999816,54378.34917744001 2023-12-13,11:52:03.000,347,11109184,-795,0,1702468322,13001.361507949994,121.92379634999816,54378.41206152 2023-12-13,11:52:04.000,347,11109223,-795,0,1702468323,13001.341299019994,121.86740331000328,54378.38411304 2023-12-13,11:52:05.000,347,11109217,-795,0,1702468324,13001.46928890999,121.85330505000456,54378.54481680001 2023-12-13,11:52:06.000,347,11109215,-795,0,1702468325,13001.47602522,121.8180594000005,54378.55180392 2023-12-13,11:52:07.000,347,11109209,-795,0,1702468326,13001.51644308,121.73346984000091,54378.51686832001 2023-12-13,11:52:08.000,347,11109231,-795,0,1702468327,13001.50970676999,121.70527332000347,54378.39110016 2023-12-13,11:52:09.000,347,11109206,-795,0,1702468328,13001.583806179995,121.69822419000411,54378.53084256 2023-12-13,11:52:10.000,347,11109194,-795,0,1702468329,13001.57706987,121.66297854000004,54378.474945600006 2023-12-13,11:52:11.000,347,11109205,-795,0,1702468330,13001.57033355999,121.62068376000389,54378.523855440006 2023-12-13,11:52:12.000,347,11109215,-795,0,1702468331,13001.502970459995,121.59953636999853,54378.32122896 2023-12-13,11:52:13.000,347,11109197,-795,0,1702468332,13001.462552599995,121.54314333000366,54378.405074400005 2023-12-13,11:52:14.000,347,11109163,-795,0,1702468333,13001.5972788,121.51494680999895,54378.51686832001 2023-12-13,11:52:15.000,347,11109219,-795,0,1702468334,13001.67137820999,121.43035724999936,54378.54481680001 2023-12-13,11:52:16.000,347,11109179,-795,0,1702468335,13001.745477619996,121.43035724999936,54378.53782968 2023-12-13,11:52:17.000,347,11109153,-795,0,1702468336,13001.765686549996,121.38101334000385,54378.49590696001 2023-12-13,11:52:18.000,347,11109156,-795,0,1702468337,13001.73200499999,121.37396421000449,54378.335203200004 2023-12-13,11:52:19.000,347,11109184,-795,0,1702468338,13001.826313339996,121.33871856000042,54378.42603576001 2023-12-13,11:52:20.000,347,11109160,-795,0,1702468339,13001.893676439991,121.33871856000042,54378.51686832001 2023-12-13,11:52:21.000,347,11109211,-795,0,1702468340,13001.83978596,121.31757117000234,54378.41904864 2023-12-13,11:52:22.000,347,11109200,-795,0,1702468341,13001.907149059996,121.31052204000298,54378.453984240005 2023-12-13,11:52:23.000,347,11109225,-795,0,1702468342,13001.927357989996,121.31052204000298,54378.502894080004 2023-12-13,11:52:24.000,347,11109213,-795,0,1702468343,13002.028402639997,121.30347291000362,54378.53782968 2023-12-13,11:52:25.000,347,11109219,-795,0,1702468344,13002.055347879992,121.2893746500049,54378.55879104 2023-12-13,11:52:26.000,347,11109198,-795,0,1702468345,13002.095765739992,121.3598659499985,54378.46097136 2023-12-13,11:52:27.000,347,11109210,-795,0,1702468346,13002.102502050002,121.31052204000298,54378.51686832001 2023-12-13,11:52:28.000,347,11109217,-795,0,1702468347,13002.062084190002,121.2893746500049,54378.405074400005 2023-12-13,11:52:29.000,347,11109184,-795,0,1702468348,13002.129447289997,121.34576768999978,54378.46795848001 2023-12-13,11:52:30.000,347,11109228,-795,0,1702468349,13002.183337770002,121.37396421000449,54378.65661072 2023-12-13,11:52:31.000,347,11109166,-795,0,1702468350,13002.142919910002,121.30347291000362,54378.61468800001 2023-12-13,11:52:32.000,347,11109215,-795,0,1702468351,13002.129447289997,121.34576768999978,54378.69853344 2023-12-13,11:52:33.000,347,11109198,-795,0,1702468352,13002.122710980002,121.33166943000106,54378.474945600006 2023-12-13,11:52:34.000,347,11109177,-795,0,1702468353,13002.136183599992,121.34576768999978,54378.59372664001 2023-12-13,11:52:35.000,347,11109168,-795,0,1702468354,13002.230491939998,121.27527638999891,54378.670584960004 2023-12-13,11:52:36.000,347,11109189,-795,0,1702468355,13002.243964560002,121.30347291000362,54378.642636480006 2023-12-13,11:52:37.000,347,11109172,-795,0,1702468356,13002.176601459993,121.29642378000426,54378.60770088 2023-12-13,11:52:38.000,347,11109206,-795,0,1702468357,13002.237228249993,121.29642378000426,54378.71250768001 2023-12-13,11:52:39.000,347,11109198,-795,0,1702468358,13002.345009209988,121.24707987000147,54378.810327360006 2023-12-13,11:52:40.000,347,11109178,-795,0,1702468359,13002.365218139988,121.25412900000083,54378.84526296 2023-12-13,11:52:41.000,347,11109209,-795,0,1702468360,13002.264173490003,121.26117813000019,54378.79635312 2023-12-13,11:52:42.000,347,11109168,-795,0,1702468361,13002.217019319993,121.2893746500049,54378.65661072 2023-12-13,11:52:43.000,347,11109209,-795,0,1702468362,13002.217019319993,121.26117813000019,54378.74744328 2023-12-13,11:52:44.000,347,11109147,-795,0,1702468363,13002.223755630002,121.31052204000298,54378.84526296 2023-12-13,11:52:45.000,347,11109177,-795,0,1702468364,13002.190074079997,121.33166943000106,54378.83128872001 2023-12-13,11:52:46.000,347,11109240,-795,0,1702468365,13002.196810389993,121.3598659499985,54378.81731448 2023-12-13,11:52:47.000,347,11109171,-795,0,1702468366,13002.230491939998,121.3880624700032,54378.957056880005 2023-12-13,11:52:48.000,347,11109242,-795,0,1702468367,13002.095765739992,121.41625899000064,54378.93609552 2023-12-13,11:52:49.000,347,11109169,-795,0,1702468368,13002.102502050002,121.41625899000064,54378.84526296 2023-12-13,11:52:50.000,347,11109158,-795,0,1702468369,13002.075556809992,121.45150464000471,54378.92212128 2023-12-13,11:52:51.000,347,11109196,-795,0,1702468370,13002.055347879992,121.45855377000407,54378.99199248 2023-12-13,11:52:52.000,347,11109181,-795,0,1702468371,13001.967775849997,121.45855377000407,54378.97103112001 2023-12-13,11:52:53.000,347,11109162,-795,0,1702468372,13001.866731199996,121.45855377000407,54378.88019856001 2023-12-13,11:52:54.000,347,11109226,-795,0,1702468373,13001.772422859991,121.45150464000471,54378.957056880005 2023-12-13,11:52:55.000,347,11109165,-795,0,1702468374,13001.826313339996,121.47265203000279,54379.08282504 2023-12-13,11:52:56.000,347,11109214,-795,0,1702468375,13001.75895024,121.45150464000471,54379.075837920005 2023-12-13,11:52:57.000,347,11109191,-795,0,1702468376,13001.75221392999,121.43035724999936,54379.04090232 2023-12-13,11:52:58.000,347,11109186,-795,0,1702468377,13001.67137820999,121.45150464000471,54378.88019856001 2023-12-13,11:52:59.000,347,11109184,-795,0,1702468378,13001.69832345,121.46560290000343,54378.93609552 2023-12-13,11:53:00.000,347,11109193,-795,0,1702468379,13001.71179606999,121.46560290000343,54379.01295384 2023-12-13,11:53:01.000,347,11109178,-795,0,1702468380,13001.745477619996,121.5360942000043,54378.95006976001 2023-12-13,11:53:02.000,347,11109199,-795,0,1702468381,13001.7993681,121.55019246000302,54378.93609552 2023-12-13,11:53:03.000,347,11109106,-795,0,1702468382,13001.886940129996,121.51494680999895,54379.124747760005 2023-12-13,11:53:04.000,347,11109176,-795,0,1702468383,13001.846522269996,121.56429072000174,54379.01994096001 2023-12-13,11:53:05.000,347,11109129,-795,0,1702468384,13001.866731199996,121.59953636999853,54379.13872200001 2023-12-13,11:53:06.000,347,11109223,-795,0,1702468385,13001.833049649991,121.60658549999789,54379.11776064001 2023-12-13,11:53:07.000,347,11109227,-795,0,1702468386,13001.75895024,121.6347820200026,54379.124747760005 2023-12-13,11:53:08.000,347,11109196,-795,0,1702468387,13001.73200499999,121.62773289000324,54379.0339152 2023-12-13,11:53:09.000,347,11109232,-795,0,1702468388,13001.73200499999,121.64183115000196,54379.09679928001 2023-12-13,11:53:10.000,347,11109189,-795,0,1702468389,13001.806104409996,121.59248723999917,54379.28545152001 2023-12-13,11:53:11.000,347,11109260,-795,0,1702468390,13001.866731199996,121.62068376000389,54379.28545152001 2023-12-13,11:53:12.000,347,11109175,-795,0,1702468391,13001.83978596,121.62773289000324,54379.28545152001 2023-12-13,11:53:13.000,347,11109135,-795,0,1702468392,13001.785895479996,121.60658549999789,54379.15269624 2023-12-13,11:53:14.000,347,11109165,-795,0,1702468393,13001.833049649991,121.55019246000302,54379.25750304 2023-12-13,11:53:15.000,347,11109160,-795,0,1702468394,13001.792631789991,121.58543810999981,54379.2085932 2023-12-13,11:53:16.000,347,11109153,-795,0,1702468395,13001.873467509991,121.5219959399983,54379.29942576 2023-12-13,11:53:17.000,347,11109212,-795,0,1702468396,13001.859994890001,121.55724159000238,54379.194618960006 2023-12-13,11:53:18.000,347,11109189,-795,0,1702468397,13002.001457400002,121.5360942000043,54379.36929696 2023-12-13,11:53:19.000,347,11109237,-795,0,1702468398,13002.102502050002,121.59953636999853,54379.44615528 2023-12-13,11:53:20.000,347,11109179,-795,0,1702468399,13002.129447289997,121.62773289000324,54379.44615528 2023-12-13,11:53:21.000,347,11109164,-795,0,1702468400,13002.190074079997,121.62068376000389,54379.509039360004 2023-12-13,11:53:22.000,347,11109184,-795,0,1702468401,13002.277646109993,121.59953636999853,54379.488078 2023-12-13,11:53:23.000,347,11109215,-795,0,1702468402,13002.230491939998,121.62068376000389,54379.28545152001 2023-12-13,11:53:24.000,347,11109238,-795,0,1702468403,13002.284382419988,121.59953636999853,54379.43218104001 2023-12-13,11:53:25.000,347,11109236,-795,0,1702468404,13002.324800279988,121.64183115000196,54379.5579492 2023-12-13,11:53:26.000,347,11109182,-795,0,1702468405,13002.378690759993,121.62068376000389,54379.71865296001 2023-12-13,11:53:27.000,347,11109172,-795,0,1702468406,13002.371954449998,121.67707679999876,54379.63480752 2023-12-13,11:53:28.000,347,11109217,-795,0,1702468407,13002.324800279988,121.68412592999812,54379.58589768 2023-12-13,11:53:29.000,347,11109115,-795,0,1702468408,13002.291118729998,121.73346984000091,54379.46711664 2023-12-13,11:53:30.000,347,11109178,-795,0,1702468409,13002.270909799998,121.70527332000347,54379.57192344001 2023-12-13,11:53:31.000,347,11109174,-795,0,1702468410,13002.277646109993,121.74756809999963,54379.5928848 2023-12-13,11:53:32.000,347,11109196,-795,0,1702468411,13002.257437179993,121.70527332000347,54379.54397496 2023-12-13,11:53:33.000,347,11109210,-795,0,1702468412,13002.324800279988,121.69822419000411,54379.578910560005 2023-12-13,11:53:34.000,347,11109155,-795,0,1702468413,13002.412372309998,121.73346984000091,54379.61384616 2023-12-13,11:53:35.000,347,11109213,-795,0,1702468414,13002.499944339994,121.74051897000027,54379.72564008 2023-12-13,11:53:36.000,347,11109233,-795,0,1702468415,13002.486471719989,121.7687154899977,54379.71166584 2023-12-13,11:53:37.000,347,11109198,-795,0,1702468416,13002.385427069989,121.82510852999985,54379.61384616 2023-12-13,11:53:38.000,347,11109171,-795,0,1702468417,13002.365218139988,121.7687154899977,54379.52301360001 2023-12-13,11:53:39.000,347,11109194,-795,0,1702468418,13002.257437179993,121.80396114000177,54379.55096208001 2023-12-13,11:53:40.000,347,11109202,-795,0,1702468419,13002.284382419988,121.83920678999857,54379.71166584 2023-12-13,11:53:41.000,347,11109163,-795,0,1702468420,13002.217019319993,121.83920678999857,54379.7326272 2023-12-13,11:53:42.000,347,11109158,-795,0,1702468421,13002.169865149997,121.80396114000177,54379.59987192001 2023-12-13,11:53:43.000,347,11109201,-795,0,1702468422,13002.129447289997,121.79691201000242,54379.66974312001 2023-12-13,11:53:44.000,347,11109188,-795,0,1702468423,13002.115974669992,121.77576462000434,54379.7326272 2023-12-13,11:53:45.000,347,11109202,-795,0,1702468424,13001.974512159992,121.74051897000027,54379.662756 2023-12-13,11:53:46.000,347,11109144,-795,0,1702468425,13001.927357989996,121.69117506000475,54379.62083328001 2023-12-13,11:53:47.000,347,11109238,-795,0,1702468426,13001.893676439991,121.6700276699994,54379.66974312001 2023-12-13,11:53:48.000,347,11109185,-795,0,1702468427,13001.859994890001,121.60658549999789,54379.49506512 2023-12-13,11:53:49.000,347,11109183,-795,0,1702468428,13001.886940129996,121.62068376000389,54379.49506512 2023-12-13,11:53:50.000,347,11109206,-795,0,1702468429,13001.994721089992,121.57838898000045,54379.64179464001 2023-12-13,11:53:51.000,347,11109168,-795,0,1702468430,13001.961039540001,121.55724159000238,54379.5928848 2023-12-13,11:53:52.000,347,11109221,-795,0,1702468431,13002.014930019992,121.58543810999981,54379.64179464001 2023-12-13,11:53:53.000,347,11109200,-795,0,1702468432,13001.907149059996,121.55724159000238,54379.509039360004 2023-12-13,11:53:54.000,347,11109137,-795,0,1702468433,13001.934094299992,121.55019246000302,54379.53698784 2023-12-13,11:53:55.000,347,11109199,-795,0,1702468434,13001.900412750001,121.57838898000045,54379.578910560005 2023-12-13,11:53:56.000,347,11109169,-795,0,1702468435,13001.913885369991,121.5219959399983,54379.578910560005 2023-12-13,11:53:57.000,347,11109168,-795,0,1702468436,13001.880203820001,121.57838898000045,54379.460129520005 2023-12-13,11:53:58.000,347,11109207,-795,0,1702468437,13002.001457400002,121.55019246000302,54379.488078 2023-12-13,11:53:59.000,347,11109245,-795,0,1702468438,13002.075556809992,121.5360942000043,54379.56493632 2023-12-13,11:54:00.000,347,11109152,-795,0,1702468439,13002.136183599992,121.55724159000238,54379.59987192001 2023-12-13,11:54:01.000,347,11109187,-795,0,1702468440,13002.062084190002,121.5713398500011,54379.50205224001 2023-12-13,11:54:02.000,347,11109156,-795,0,1702468441,13002.008193709997,121.52904506999766,54379.22955456 2023-12-13,11:54:03.000,347,11109222,-795,0,1702468442,13002.008193709997,121.60658549999789,54379.411219680005 2023-12-13,11:54:04.000,347,11109176,-795,0,1702468443,13002.163128840002,121.51494680999895,54379.46711664 2023-12-13,11:54:05.000,347,11109185,-795,0,1702468444,13002.237228249993,121.55724159000238,54379.60685904 2023-12-13,11:54:06.000,347,11109240,-795,0,1702468445,13002.291118729998,121.55019246000302,54379.60685904 2023-12-13,11:54:07.000,347,11109209,-795,0,1702468446,13002.318063969993,121.54314333000366,54379.530000720006 2023-12-13,11:54:08.000,347,11109238,-795,0,1702468447,13002.318063969993,121.51494680999895,54379.56493632 2023-12-13,11:54:09.000,347,11109193,-795,0,1702468448,13002.378690759993,121.50084855000023,54379.627820400005 2023-12-13,11:54:10.000,347,11109192,-795,0,1702468449,13002.385427069989,121.47970116000215,54379.58589768 2023-12-13,11:54:11.000,347,11109174,-795,0,1702468450,13002.405635999989,121.48675029000151,54379.61384616 2023-12-13,11:54:12.000,347,11109216,-795,0,1702468451,13002.398899689993,121.47970116000215,54379.53698784 2023-12-13,11:54:13.000,347,11109224,-795,0,1702468452,13002.324800279988,121.45855377000407,54379.58589768 2023-12-13,11:54:14.000,347,11109179,-795,0,1702468453,13002.385427069989,121.48675029000151,54379.8024984 2023-12-13,11:54:15.000,347,11109195,-795,0,1702468454,13002.345009209988,121.47265203000279,54379.81647264001 2023-12-13,11:54:16.000,347,11109161,-795,0,1702468455,13002.311327659998,121.47265203000279,54379.746601440005 2023-12-13,11:54:17.000,347,11109206,-795,0,1702468456,13002.291118729998,121.42330812,54379.77454992 2023-12-13,11:54:18.000,347,11109176,-795,0,1702468457,13002.237228249993,121.41625899000064,54379.59987192001 2023-12-13,11:54:19.000,347,11109173,-795,0,1702468458,13002.277646109993,121.42330812,54379.69070448001 2023-12-13,11:54:20.000,347,11109228,-795,0,1702468459,13002.318063969993,121.39511160000256,54379.7326272 2023-12-13,11:54:21.000,347,11109206,-795,0,1702468460,13002.385427069989,121.37396421000449,54379.83743400001 2023-12-13,11:54:22.000,347,11109228,-795,0,1702468461,13002.398899689993,121.36691507999785,54379.83044688 2023-12-13,11:54:23.000,347,11109205,-795,0,1702468462,13002.479735409994,121.36691507999785,54379.90031808 2023-12-13,11:54:24.000,347,11109214,-795,0,1702468463,13002.533625889999,121.34576768999978,54379.98416352001 2023-12-13,11:54:25.000,347,11109206,-795,0,1702468464,13002.493208029999,121.31757117000234,54379.99115064 2023-12-13,11:54:26.000,347,11109190,-795,0,1702468465,13002.499944339994,121.3598659499985,54379.99813776 2023-12-13,11:54:27.000,347,11109147,-795,0,1702468466,13002.493208029999,121.38101334000385,54380.04006048 2023-12-13,11:54:28.000,347,11109206,-795,0,1702468467,13002.506680649989,121.41625899000064,54379.90031808 2023-12-13,11:54:29.000,347,11109161,-795,0,1702468468,13002.54709850999,121.3598659499985,54379.97717640001 2023-12-13,11:54:30.000,347,11109149,-795,0,1702468469,13002.621197919994,121.33166943000106,54380.13788016 2023-12-13,11:54:31.000,347,11109224,-795,0,1702468470,13002.66835208999,121.33871856000042,54380.18679 2023-12-13,11:54:32.000,347,11109181,-795,0,1702468471,13002.75592412,121.3246203000017,54380.22871272 2023-12-13,11:54:33.000,347,11109206,-795,0,1702468472,13002.80981459999,121.33166943000106,54380.09595744 2023-12-13,11:54:34.000,347,11109166,-795,0,1702468473,13002.95801342,121.33166943000106,54380.22172560001 2023-12-13,11:54:35.000,347,11109192,-795,0,1702468474,13002.99843128,121.31052204000298,54380.17281576001 2023-12-13,11:54:36.000,347,11109167,-795,0,1702468475,13003.045585449996,121.34576768999978,54380.19377712001 2023-12-13,11:54:37.000,347,11109205,-795,0,1702468476,13003.160102720001,121.35281681999913,54380.298583920005 2023-12-13,11:54:38.000,347,11109215,-795,0,1702468477,13003.247674749997,121.33871856000042,54380.347493760004 2023-12-13,11:54:39.000,347,11109214,-795,0,1702468478,13003.382400950002,121.30347291000362,54380.466274800005 2023-12-13,11:54:40.000,347,11109135,-795,0,1702468479,13003.463236670003,121.27527638999891,54380.5012104 2023-12-13,11:54:41.000,347,11109174,-795,0,1702468480,13003.537336079993,121.24003074000211,54380.47326192 2023-12-13,11:54:42.000,347,11109173,-795,0,1702468481,13003.584490249988,121.25412900000083,54380.48024904001 2023-12-13,11:54:43.000,347,11109203,-795,0,1702468482,13003.571017629998,121.20478508999804,54380.466274800005 2023-12-13,11:54:44.000,347,11109239,-795,0,1702468483,13003.550808699998,121.24707987000147,54380.45928768001 2023-12-13,11:54:45.000,347,11109216,-795,0,1702468484,13003.665325969989,121.23298161000275,54380.59903008 2023-12-13,11:54:46.000,347,11109187,-795,0,1702468485,13003.678798589994,121.24003074000211,54380.59204296 2023-12-13,11:54:47.000,347,11109139,-795,0,1702468486,13003.712480139999,121.19068682999932,54380.59204296 2023-12-13,11:54:48.000,347,11109216,-795,0,1702468487,13003.719216449994,121.19773595999868,54380.52217176 2023-12-13,11:54:49.000,347,11109145,-795,0,1702468488,13003.78657954999,121.16249031000189,54380.57806872001 2023-12-13,11:54:50.000,347,11109175,-795,0,1702468489,13003.719216449994,121.19068682999932,54380.5710816 2023-12-13,11:54:51.000,347,11109160,-795,0,1702468490,13003.705743829989,121.16953944000124,54380.57806872001 2023-12-13,11:54:52.000,347,11109189,-795,0,1702468491,13003.651853349998,121.19068682999932,54380.48024904001 2023-12-13,11:54:53.000,347,11109204,-795,0,1702468492,13003.604699179989,121.19068682999932,54380.52217176 2023-12-13,11:54:54.000,347,11109152,-795,0,1702468493,13003.591226559998,121.13429379000445,54380.52915888001 2023-12-13,11:54:55.000,347,11109188,-795,0,1702468494,13003.618171799993,121.14134292000381,54380.585055840005 2023-12-13,11:54:56.000,347,11109208,-795,0,1702468495,13003.645117039989,121.16249031000189,54380.6409528 2023-12-13,11:54:57.000,347,11109157,-795,0,1702468496,13003.645117039989,121.16249031000189,54380.54313312 2023-12-13,11:54:58.000,347,11109214,-795,0,1702468497,13003.645117039989,121.1765885700006,54380.38941648001 2023-12-13,11:54:59.000,347,11109174,-795,0,1702468498,13003.773106929999,121.19068682999932,54380.43832632001 2023-12-13,11:55:00.000,347,11109183,-795,0,1702468499,13003.84720633999,121.23298161000275,54380.55710736001 2023-12-13,11:55:01.000,347,11109189,-795,0,1702468500,13003.86741526999,121.25412900000083,54380.59903008 2023-12-13,11:55:02.000,347,11109205,-795,0,1702468501,13003.880887889994,121.24707987000147,54380.5012104 2023-12-13,11:55:03.000,347,11109189,-795,0,1702468502,13003.90783312999,121.2893746500049,54380.48024904001 2023-12-13,11:55:04.000,347,11109195,-795,0,1702468503,13003.89436051,121.25412900000083,54380.38242936 2023-12-13,11:55:05.000,347,11109207,-795,0,1702468504,13003.92804205999,121.29642378000426,54380.62697856001 2023-12-13,11:55:06.000,347,11109246,-795,0,1702468505,13003.99540516,121.26822725999955,54380.61300432 2023-12-13,11:55:07.000,347,11109173,-795,0,1702468506,13003.92804205999,121.27527638999891,54380.585055840005 2023-12-13,11:55:08.000,347,11109194,-795,0,1702468507,13003.9549873,121.23298161000275,54380.515184640004 2023-12-13,11:55:09.000,347,11109224,-795,0,1702468508,13003.96845991999,121.29642378000426,54380.52217176 2023-12-13,11:55:10.000,347,11109218,-795,0,1702468509,13004.06950456999,121.21888335000403,54380.57806872001 2023-12-13,11:55:11.000,347,11109164,-795,0,1702468510,13004.103186119995,121.28232551999827,54380.710824 2023-12-13,11:55:12.000,347,11109179,-795,0,1702468511,13004.1570766,121.28232551999827,54380.633965680005 2023-12-13,11:55:13.000,347,11109178,-795,0,1702468512,13004.19075814999,121.33166943000106,54380.65492704001 2023-12-13,11:55:14.000,347,11109193,-795,0,1702468513,13004.17054921999,121.3598659499985,54380.50819752001 2023-12-13,11:55:15.000,347,11109119,-795,0,1702468514,13004.210967079991,121.3246203000017,54380.52217176 2023-12-13,11:55:16.000,347,11109200,-795,0,1702468515,13004.271593869991,121.39511160000256,54380.633965680005 2023-12-13,11:55:17.000,347,11109203,-795,0,1702468516,13004.21770339,121.43740637999872,54380.56409448 2023-12-13,11:55:18.000,347,11109160,-795,0,1702468517,13004.23791232,121.43035724999936,54380.633965680005 2023-12-13,11:55:19.000,347,11109212,-795,0,1702468518,13004.244648629996,121.45150464000471,54380.71781112 2023-12-13,11:55:20.000,347,11109202,-795,0,1702468519,13004.298539110001,121.45855377000407,54380.73178536 2023-12-13,11:55:21.000,347,11109166,-795,0,1702468520,13004.25812125,121.50084855000023,54380.72479824001 2023-12-13,11:55:22.000,347,11109213,-795,0,1702468521,13004.163812909996,121.48675029000151,54380.55710736001 2023-12-13,11:55:23.000,347,11109207,-795,0,1702468522,13004.15034028999,121.49379942000087,54380.5710816 2023-12-13,11:55:24.000,347,11109214,-795,0,1702468523,13004.17054921999,121.52904506999766,54380.62697856001 2023-12-13,11:55:25.000,347,11109177,-795,0,1702468524,13004.21770339,121.51494680999895,54380.72479824001 2023-12-13,11:55:26.000,347,11109195,-795,0,1702468525,13004.271593869991,121.49379942000087,54380.79466944001 2023-12-13,11:55:27.000,347,11109252,-795,0,1702468526,13004.21770339,121.52904506999766,54380.78768232 2023-12-13,11:55:28.000,347,11109205,-795,0,1702468527,13004.13013135999,121.56429072000174,54380.703836880006 2023-12-13,11:55:29.000,347,11109214,-795,0,1702468528,13004.1570766,121.55724159000238,54380.77370808001 2023-12-13,11:55:30.000,347,11109229,-795,0,1702468529,13004.163812909996,121.5219959399983,54380.7806952 2023-12-13,11:55:31.000,347,11109194,-795,0,1702468530,13004.15034028999,121.58543810999981,54380.84357928001 2023-12-13,11:55:32.000,347,11109171,-795,0,1702468531,13004.15034028999,121.58543810999981,54380.73877248 2023-12-13,11:55:33.000,347,11109173,-795,0,1702468532,13004.10992242999,121.6347820200026,54380.78768232 2023-12-13,11:55:34.000,347,11109183,-795,0,1702468533,13004.264857559996,121.59953636999853,54380.920437600005 2023-12-13,11:55:35.000,347,11109185,-795,0,1702468534,13004.352429589992,121.60658549999789,54380.94838608 2023-12-13,11:55:36.000,347,11109212,-795,0,1702468535,13004.433265309992,121.62773289000324,54380.98332168001 2023-12-13,11:55:37.000,347,11109220,-795,0,1702468536,13004.466946859997,121.61363463000453,54380.969347440005 2023-12-13,11:55:38.000,347,11109219,-795,0,1702468537,13004.446737929997,121.57838898000045,54380.90646336 2023-12-13,11:55:39.000,347,11109192,-795,0,1702468538,13004.413056379992,121.5713398500011,54380.9553732 2023-12-13,11:55:40.000,347,11109162,-795,0,1702468539,13004.426528999997,121.59248723999917,54381.06018000001 2023-12-13,11:55:41.000,347,11109167,-795,0,1702468540,13004.365902209996,121.59248723999917,54381.10210272 2023-12-13,11:55:42.000,347,11109179,-795,0,1702468541,13004.338956970001,121.59248723999917,54381.10908984001 2023-12-13,11:55:43.000,347,11109201,-795,0,1702468542,13004.338956970001,121.56429072000174,54381.10908984001 2023-12-13,11:55:44.000,347,11109189,-795,0,1702468543,13004.359165900001,121.55019246000302,54381.19293528 2023-12-13,11:55:45.000,347,11109218,-795,0,1702468544,13004.413056379992,121.54314333000366,54381.22787088001 2023-12-13,11:55:46.000,347,11109208,-795,0,1702468545,13004.480419480002,121.5219959399983,54381.19992240001 2023-12-13,11:55:47.000,347,11109210,-795,0,1702468546,13004.507364719997,121.48675029000151,54381.24883224001 2023-12-13,11:55:48.000,347,11109218,-795,0,1702468547,13004.527573649997,121.47265203000279,54381.0951156 2023-12-13,11:55:49.000,347,11109204,-795,0,1702468548,13004.527573649997,121.47970116000215,54381.15799968001 2023-12-13,11:55:50.000,347,11109208,-795,0,1702468549,13004.561255200002,121.46560290000343,54381.29774208001 2023-12-13,11:55:51.000,347,11109230,-795,0,1702468550,13004.621881990002,121.43740637999872,54381.48639432001 2023-12-13,11:55:52.000,347,11109187,-795,0,1702468551,13004.648827229998,121.43035724999936,54381.472420080005 2023-12-13,11:55:53.000,347,11109140,-795,0,1702468552,13004.601673060002,121.44445550999808,54381.4794072 2023-12-13,11:55:54.000,347,11109219,-795,0,1702468553,13004.615145679993,121.43035724999936,54381.374600400006 2023-12-13,11:55:55.000,347,11109187,-795,0,1702468554,13004.655563539993,121.40216073000192,54381.46543296001 2023-12-13,11:55:56.000,347,11109226,-795,0,1702468555,13004.729662949998,121.35281681999913,54381.57023976 2023-12-13,11:55:57.000,347,11109180,-795,0,1702468556,13004.722926639988,121.33166943000106,54381.50036856 2023-12-13,11:55:58.000,347,11109244,-795,0,1702468557,13004.797026049993,121.24003074000211,54381.56325264001 2023-12-13,11:55:59.000,347,11109230,-795,0,1702468558,13004.844180219989,121.23298161000275,54381.591201120005 2023-12-13,11:56:00.000,347,11109233,-795,0,1702468559,13004.857652839994,121.15544118000253,54381.70299504001 2023-12-13,11:56:01.000,347,11109166,-795,0,1702468560,13004.776817119993,121.13429379000445,54381.689020800004 2023-12-13,11:56:02.000,347,11109181,-795,0,1702468561,13004.736399259993,121.1131463999991,54381.55626552 2023-12-13,11:56:03.000,347,11109169,-795,0,1702468562,13004.776817119993,121.07085162000294,54381.591201120005 2023-12-13,11:56:04.000,347,11109208,-795,0,1702468563,13004.810498669998,121.10609726999974,54381.689020800004 2023-12-13,11:56:05.000,347,11109217,-795,0,1702468564,13004.837443909993,121.12724465999781,54381.50036856 2023-12-13,11:56:06.000,347,11109155,-795,0,1702468565,13005.032796899999,121.13429379000445,54381.82876320001 2023-12-13,11:56:07.000,347,11109226,-795,0,1702468566,13005.07321476,121.07085162000294,54381.78684048 2023-12-13,11:56:08.000,347,11109137,-795,0,1702468567,13005.180995719995,121.04265509999823,54381.7938276 2023-12-13,11:56:09.000,347,11109186,-795,0,1702468568,13005.27530406,120.99331119000271,54381.78684048 2023-12-13,11:56:10.000,347,11109227,-795,0,1702468569,13005.342667159995,121.00036032000207,54381.80081472001 2023-12-13,11:56:11.000,347,11109178,-795,0,1702468570,13005.36961239999,120.97216380000464,54381.91959576001 2023-12-13,11:56:12.000,347,11109198,-795,0,1702468571,13005.39655764,120.965114669998,54381.83575032 2023-12-13,11:56:13.000,347,11109212,-795,0,1702468572,13005.38982132999,120.93691815000057,54381.90562152 2023-12-13,11:56:14.000,347,11109195,-795,0,1702468573,13005.403293949996,120.98626206000336,54381.91260864 2023-12-13,11:56:15.000,347,11109221,-795,0,1702468574,13005.517811220001,120.94396727999992,54382.08029952 2023-12-13,11:56:16.000,347,11109168,-795,0,1702468575,13005.544756459996,121.00740945000143,54382.05235104 2023-12-13,11:56:17.000,347,11109206,-795,0,1702468576,13005.551492769991,121.01445858000079,54382.094273760005 2023-12-13,11:56:18.000,347,11109242,-795,0,1702468577,13005.497602290001,121.05675336000422,54381.99645408001 2023-12-13,11:56:19.000,347,11109125,-795,0,1702468578,13005.538020150001,121.07085162000294,54381.98247984 2023-12-13,11:56:20.000,347,11109182,-795,0,1702468579,13005.605383249997,121.0779007500023,54382.094273760005 2023-12-13,11:56:21.000,347,11109176,-795,0,1702468580,13005.571701699992,121.09904814000038,54382.213054800006 2023-12-13,11:56:22.000,347,11109192,-795,0,1702468581,13005.578438010001,121.12019552999845,54382.12920936 2023-12-13,11:56:23.000,347,11109188,-795,0,1702468582,13005.605383249997,121.07085162000294,54382.15017072 2023-12-13,11:56:24.000,347,11109229,-795,0,1702468583,13005.713164209992,121.04265509999823,54382.30388736001 2023-12-13,11:56:25.000,347,11109179,-795,0,1702468584,13005.740109450002,121.00740945000143,54382.32484872001 2023-12-13,11:56:26.000,347,11109178,-795,0,1702468585,13005.686218969997,121.00740945000143,54382.27593888 2023-12-13,11:56:27.000,347,11109177,-795,0,1702468586,13005.686218969997,120.979212930004,54382.32484872001 2023-12-13,11:56:28.000,347,11109162,-795,0,1702468587,13005.618855870001,120.99331119000271,54382.24100328 2023-12-13,11:56:29.000,347,11109213,-795,0,1702468588,13005.571701699992,120.95806553999864,54382.28292600001 2023-12-13,11:56:30.000,347,11109202,-795,0,1702468589,13005.639064800002,120.94396727999992,54382.45061688001 2023-12-13,11:56:31.000,347,11109146,-795,0,1702468590,13005.692955279992,120.85937772000034,54382.48555248 2023-12-13,11:56:32.000,347,11109245,-795,0,1702468591,13005.793999929992,120.8664268499997,54382.49253960001 2023-12-13,11:56:33.000,347,11109223,-795,0,1702468592,13005.847890409997,120.81708294000418,54382.47157824001 2023-12-13,11:56:34.000,347,11109196,-795,0,1702468593,13005.908517199998,120.82413207000354,54382.32484872001 2023-12-13,11:56:35.000,347,11109210,-795,0,1702468594,13006.049979709998,120.84527946000162,54382.3877328 2023-12-13,11:56:36.000,347,11109207,-795,0,1702468595,13006.191442219999,120.82413207000354,54382.47157824001 2023-12-13,11:56:37.000,347,11109249,-795,0,1702468596,13006.22512376999,120.8664268499997,54382.44362976 2023-12-13,11:56:38.000,347,11109182,-795,0,1702468597,13006.279014249994,120.90167250000377,54382.50651384 2023-12-13,11:56:39.000,347,11109233,-795,0,1702468598,13006.37332259,120.965114669998,54382.61830776001 2023-12-13,11:56:40.000,347,11109182,-795,0,1702468599,13006.359849969995,120.9298690200012,54382.61830776001 2023-12-13,11:56:41.000,347,11109234,-795,0,1702468600,13006.30595948999,120.90167250000377,54382.597346400005 2023-12-13,11:56:42.000,347,11109211,-795,0,1702468601,13006.218387459994,120.95806553999864,54382.52048808001 2023-12-13,11:56:43.000,347,11109199,-795,0,1702468602,13006.198178529994,120.95806553999864,54382.61830776001 2023-12-13,11:56:44.000,347,11109218,-795,0,1702468603,13006.117342809994,120.95101640999928,54382.68119184 2023-12-13,11:56:45.000,347,11109218,-795,0,1702468604,13006.130815429999,120.95806553999864,54382.765037280005 2023-12-13,11:56:46.000,347,11109193,-795,0,1702468605,13006.076924949994,120.9298690200012,54382.78599864001 2023-12-13,11:56:47.000,347,11109211,-795,0,1702468606,13006.056716019993,120.92281989000185,54382.70914032001 2023-12-13,11:56:48.000,347,11109209,-795,0,1702468607,13005.982616609988,120.90872163000313,54382.716127440006 2023-12-13,11:56:49.000,347,11109212,-795,0,1702468608,13006.002825539988,120.8664268499997,54382.84888272 2023-12-13,11:56:50.000,347,11109213,-795,0,1702468609,13005.948935059998,120.89462337000441,54382.85586984001 2023-12-13,11:56:51.000,347,11109222,-795,0,1702468610,13005.935462439993,120.87347597999906,54382.7720244 2023-12-13,11:56:52.000,347,11109195,-795,0,1702468611,13005.942198749988,120.88052510999842,54382.77901152 2023-12-13,11:56:53.000,347,11109214,-795,0,1702468612,13005.955671369993,120.83823033000226,54382.765037280005 2023-12-13,11:56:54.000,347,11109182,-795,0,1702468613,13005.996089229993,120.78888641999947,54383.00259936001 2023-12-13,11:56:55.000,347,11109236,-795,0,1702468614,13005.874835649993,120.78183729000011,54383.00958648 2023-12-13,11:56:56.000,347,11109174,-795,0,1702468615,13005.861363030002,120.74659164000332,54382.96766376 2023-12-13,11:56:57.000,347,11109172,-795,0,1702468616,13005.827681479997,120.71134598999924,54382.96766376 2023-12-13,11:56:58.000,347,11109230,-795,0,1702468617,13005.686218969997,120.71134598999924,54382.82792136001 2023-12-13,11:56:59.000,347,11109189,-795,0,1702468618,13005.666010039997,120.71134598999924,54382.80696000001 2023-12-13,11:57:00.000,347,11109202,-795,0,1702468619,13005.632328489992,120.69019860000117,54382.932728160005 2023-12-13,11:57:01.000,347,11109215,-795,0,1702468620,13005.585174319996,120.69019860000117,54382.98862512 2023-12-13,11:57:02.000,347,11109217,-795,0,1702468621,13005.484129669996,120.61265817000094,54382.89080544 2023-12-13,11:57:03.000,347,11109234,-795,0,1702468622,13005.497602290001,120.56331425999815,54382.91875392 2023-12-13,11:57:04.000,347,11109178,-795,0,1702468623,13005.463920739996,120.53511774000071,54383.051509200006 2023-12-13,11:57:05.000,347,11109254,-795,0,1702468624,13005.35613978,120.53511774000071,54383.00259936001 2023-12-13,11:57:06.000,347,11109197,-795,0,1702468625,13005.261831439995,120.54921599999943,54382.85586984001 2023-12-13,11:57:07.000,347,11109192,-795,0,1702468626,13005.22814988999,120.5844616500035,54382.90477968001 2023-12-13,11:57:08.000,347,11109168,-795,0,1702468627,13005.20794095999,120.49987209000392,54382.862856960004 2023-12-13,11:57:09.000,347,11109239,-795,0,1702468628,13005.241622509995,120.53511774000071,54383.00958648 2023-12-13,11:57:10.000,347,11109154,-795,0,1702468629,13005.21467727,120.49282296000456,54383.12836752 2023-12-13,11:57:11.000,347,11109194,-795,0,1702468630,13005.14731416999,120.50692122000328,54383.06548344 2023-12-13,11:57:12.000,347,11109170,-795,0,1702468631,13005.160786789995,120.50692122000328,54383.00259936001 2023-12-13,11:57:13.000,347,11109176,-795,0,1702468632,13005.13384155,120.51397035000264,54383.12836752 2023-12-13,11:57:14.000,347,11109179,-795,0,1702468633,13005.160786789995,120.51397035000264,54383.13535464 2023-12-13,11:57:15.000,347,11109169,-795,0,1702468634,13005.100159999995,120.50692122000328,54383.09343192001 2023-12-13,11:57:16.000,347,11109201,-795,0,1702468635,13005.06647844999,120.49987209000392,54383.0864448 2023-12-13,11:57:17.000,347,11109244,-795,0,1702468636,13005.032796899999,120.47872469999857,54383.12836752 2023-12-13,11:57:18.000,347,11109185,-795,0,1702468637,13005.04626951999,120.45052818000113,54383.12138040001 2023-12-13,11:57:19.000,347,11109185,-795,0,1702468638,13005.039533209994,120.45757731000049,54383.24016144001 2023-12-13,11:57:20.000,347,11109237,-795,0,1702468639,13005.07321476,120.46462643999985,54383.24714856 2023-12-13,11:57:21.000,347,11109151,-795,0,1702468640,13005.05300583,120.49282296000456,54383.17029024001 2023-12-13,11:57:22.000,347,11109192,-795,0,1702468641,13005.13384155,120.45052818000113,54383.198238720004 2023-12-13,11:57:23.000,347,11109202,-795,0,1702468642,13005.12710523999,120.43642992000241,54383.07945768 2023-12-13,11:57:24.000,347,11109216,-795,0,1702468643,13005.201204649995,120.39413513999898,54383.100419040005 2023-12-13,11:57:25.000,347,11109195,-795,0,1702468644,13005.33593085,120.42938079000305,54383.25413568 2023-12-13,11:57:26.000,347,11109159,-795,0,1702468645,13005.4369755,120.41528253000433,54383.24016144001 2023-12-13,11:57:27.000,347,11109170,-795,0,1702468646,13005.538020150001,120.36593862000154,54383.268109920005 2023-12-13,11:57:28.000,347,11109213,-795,0,1702468647,13005.598646940001,120.30249645000004,54383.19125160001 2023-12-13,11:57:29.000,347,11109121,-795,0,1702468648,13005.686218969997,120.30249645000004,54383.18426448 2023-12-13,11:57:30.000,347,11109215,-795,0,1702468649,13005.726636829997,120.29544732000068,54383.17029024001 2023-12-13,11:57:31.000,347,11109212,-795,0,1702468650,13005.652537419992,120.24610340999789,54383.25413568 2023-12-13,11:57:32.000,347,11109210,-795,0,1702468651,13005.591910629992,120.26020167000388,54383.09343192001 2023-12-13,11:57:33.000,347,11109216,-795,0,1702468652,13005.564965389996,120.23200514999917,54383.11439328 2023-12-13,11:57:34.000,347,11109195,-795,0,1702468653,13005.672746349992,120.23905427999853,54383.23317432 2023-12-13,11:57:35.000,347,11109235,-795,0,1702468654,13005.686218969997,120.1615138499983,54383.21221296001 2023-12-13,11:57:36.000,347,11109138,-795,0,1702468655,13005.679482660002,120.15446471999894,54383.17727736 2023-12-13,11:57:37.000,347,11109237,-795,0,1702468656,13005.713164209992,120.11921907000215,54383.17727736 2023-12-13,11:57:38.000,347,11109187,-795,0,1702468657,13005.672746349992,120.15446471999894,54382.9467024 2023-12-13,11:57:39.000,347,11109169,-795,0,1702468658,13005.645801109997,120.06282603,54382.92574104001 2023-12-13,11:57:40.000,347,11109177,-795,0,1702468659,13005.645801109997,120.09102255000471,54382.95368952001 2023-12-13,11:57:41.000,347,11109197,-795,0,1702468660,13005.578438010001,120.09102255000471,54382.92574104001 2023-12-13,11:57:42.000,347,11109206,-795,0,1702468661,13005.639064800002,120.09807168000407,54383.0165736 2023-12-13,11:57:43.000,347,11109223,-795,0,1702468662,13005.598646940001,120.04872777000128,54383.05849632 2023-12-13,11:57:44.000,347,11109170,-795,0,1702468663,13005.544756459996,120.04167864000192,54382.96067664 2023-12-13,11:57:45.000,347,11109187,-795,0,1702468664,13005.430239189991,120.01348212000448,54382.82792136001 2023-12-13,11:57:46.000,347,11109154,-795,0,1702468665,13005.538020150001,120.04167864000192,54382.862856960004 2023-12-13,11:57:47.000,347,11109204,-795,0,1702468666,13005.45718443,120.03462951000256,54382.82792136001 2023-12-13,11:57:48.000,347,11109179,-795,0,1702468667,13005.470657049991,120.05577690000064,54382.79997288 2023-12-13,11:57:49.000,347,11109173,-795,0,1702468668,13005.4369755,120.04167864000192,54382.695166080004 2023-12-13,11:57:50.000,347,11109241,-795,0,1702468669,13005.443711809996,120.09102255000471,54382.82792136001 2023-12-13,11:57:51.000,347,11109260,-795,0,1702468670,13005.37634871,120.03462951000256,54382.883818320006 2023-12-13,11:57:52.000,347,11109233,-795,0,1702468671,13005.261831439995,119.98528559999977,54382.90477968001 2023-12-13,11:57:53.000,347,11109145,-795,0,1702468672,13005.13384155,119.94299082000362,54382.68119184 2023-12-13,11:57:54.000,347,11109164,-795,0,1702468673,13005.10689630999,119.9288925600049,54382.66721760001 2023-12-13,11:57:55.000,347,11109183,-795,0,1702468674,13005.09342369,119.93594169000426,54382.77901152 2023-12-13,11:57:56.000,347,11109257,-795,0,1702468675,13005.10689630999,119.86545039000339,54382.72311456 2023-12-13,11:57:57.000,347,11109199,-795,0,1702468676,13005.04626951999,119.80905735000124,54382.62529488 2023-12-13,11:57:58.000,347,11109229,-795,0,1702468677,13005.140577859995,119.79495909000252,54382.68119184 2023-12-13,11:57:59.000,347,11109236,-795,0,1702468678,13005.26856774999,119.74561517999973,54382.79298576 2023-12-13,11:58:00.000,347,11109232,-795,0,1702468679,13005.32919453999,119.7174186600023,54382.813947120005 2023-12-13,11:58:01.000,347,11109207,-795,0,1702468680,13005.38982132999,119.63282910000271,54382.79997288 2023-12-13,11:58:02.000,347,11109233,-795,0,1702468681,13005.37634871,119.604632579998,54382.66023048001 2023-12-13,11:58:03.000,347,11109203,-795,0,1702468682,13005.45718443,119.58348518999992,54382.716127440006 2023-12-13,11:58:04.000,347,11109216,-795,0,1702468683,13005.571701699992,119.59053431999928,54382.82093424 2023-12-13,11:58:05.000,347,11109227,-795,0,1702468684,13005.551492769991,119.56233780000184,54382.83490848001 2023-12-13,11:58:06.000,347,11109229,-795,0,1702468685,13005.618855870001,119.4706991100029,54382.90477968001 2023-12-13,11:58:07.000,347,11109234,-795,0,1702468686,13005.531283839991,119.46364998000354,54382.62529488 2023-12-13,11:58:08.000,347,11109223,-795,0,1702468687,13005.639064800002,119.46364998000354,54382.83490848001 2023-12-13,11:58:09.000,347,11109156,-795,0,1702468688,13005.632328489992,119.40020781000203,54382.86984408 2023-12-13,11:58:10.000,347,11109270,-795,0,1702468689,13005.551492769991,119.3720112900046,54382.84888272 2023-12-13,11:58:11.000,347,11109186,-795,0,1702468690,13005.578438010001,119.33676564000052,54382.79997288 2023-12-13,11:58:12.000,347,11109191,-795,0,1702468691,13005.517811220001,119.28742172999773,54382.73010168 2023-12-13,11:58:13.000,347,11109155,-795,0,1702468692,13005.511074909991,119.23102869000286,54382.68119184 2023-12-13,11:58:14.000,347,11109268,-795,0,1702468693,13005.571701699992,119.18168478000007,54382.68119184 2023-12-13,11:58:15.000,347,11109204,-795,0,1702468694,13005.719900520002,119.14643913000327,54382.84888272 2023-12-13,11:58:16.000,347,11109242,-795,0,1702468695,13005.800736240002,119.16758652000135,54382.85586984001 2023-12-13,11:58:17.000,347,11109136,-795,0,1702468696,13005.955671369993,119.18168478000007,54382.7720244 2023-12-13,11:58:18.000,347,11109192,-795,0,1702468697,13005.948935059998,119.17463565000071,54382.646256240005 2023-12-13,11:58:19.000,347,11109194,-795,0,1702468698,13005.996089229993,119.18873390999943,54382.66023048001 2023-12-13,11:58:20.000,347,11109204,-795,0,1702468699,13006.036507089993,119.12529173999792,54382.68817896001 2023-12-13,11:58:21.000,347,11109240,-795,0,1702468700,13005.996089229993,119.24512695000158,54382.67420472 2023-12-13,11:58:22.000,347,11109214,-795,0,1702468701,13005.908517199998,119.28037259999837,54382.62529488 2023-12-13,11:58:23.000,347,11109208,-795,0,1702468702,13005.807472549997,119.31561825000244,54382.59035928001 2023-12-13,11:58:24.000,347,11109188,-795,0,1702468703,13005.706427899997,119.32971651000116,54382.70914032001 2023-12-13,11:58:25.000,347,11109164,-795,0,1702468704,13005.585174319996,119.39315868000267,54382.68119184 2023-12-13,11:58:26.000,347,11109235,-795,0,1702468705,13005.504338599996,119.3720112900046,54382.61132064 2023-12-13,11:58:27.000,347,11109164,-795,0,1702468706,13005.423502879996,119.41430607000075,54382.61132064 2023-12-13,11:58:28.000,347,11109166,-795,0,1702468707,13005.34940346999,119.44250258999818,54382.43664264 2023-12-13,11:58:29.000,347,11109205,-795,0,1702468708,13005.31572192,119.4706991100029,54382.44362976 2023-12-13,11:58:30.000,347,11109190,-795,0,1702468709,13005.32919453999,119.48479737000162,54382.61830776001 2023-12-13,11:58:31.000,347,11109221,-795,0,1702468710,13005.30898560999,119.49184650000097,54382.53446232 2023-12-13,11:58:32.000,347,11109221,-795,0,1702468711,13005.22814988999,119.48479737000162,54382.5624108 2023-12-13,11:58:33.000,347,11109168,-795,0,1702468712,13005.100159999995,119.45660085000418,54382.478565360005 2023-12-13,11:58:34.000,347,11109215,-795,0,1702468713,13004.98564272999,119.47774824000226,54382.42266840001 2023-12-13,11:58:35.000,347,11109139,-795,0,1702468714,13004.945224869989,119.48479737000162,54382.3877328 2023-12-13,11:58:36.000,347,11109148,-795,0,1702468715,13004.911543319999,119.46364998000354,54382.44362976 2023-12-13,11:58:37.000,347,11109190,-795,0,1702468716,13004.884598079989,119.5059447599997,54382.36677144 2023-12-13,11:58:38.000,347,11109226,-795,0,1702468717,13004.925015939989,119.52709214999777,54382.380745680006 2023-12-13,11:58:39.000,347,11109231,-795,0,1702468718,13005.04626951999,119.52709214999777,54382.457604 2023-12-13,11:58:40.000,347,11109203,-795,0,1702468719,13005.08668737999,119.54119041000376,54382.429655520005 2023-12-13,11:58:41.000,347,11109125,-795,0,1702468720,13005.17425941,119.61873084000399,54382.42266840001 2023-12-13,11:58:42.000,347,11109197,-795,0,1702468721,13005.25509513,119.66102562000015,54382.28991312 2023-12-13,11:58:43.000,347,11109159,-795,0,1702468722,13005.33593085,119.70332040000358,54382.36677144 2023-12-13,11:58:44.000,347,11109213,-795,0,1702468723,13005.430239189991,119.75266430999909,54382.429655520005 2023-12-13,11:58:45.000,347,11109166,-795,0,1702468724,13005.430239189991,119.77381170000444,54382.40170704001 2023-12-13,11:58:46.000,347,11109180,-795,0,1702468725,13005.430239189991,119.78790996000316,54382.51350096 2023-12-13,11:58:47.000,347,11109210,-795,0,1702468726,13005.463920739996,119.85135213000467,54382.48555248 2023-12-13,11:58:48.000,347,11109208,-795,0,1702468727,13005.463920739996,119.83725386999868,54382.429655520005 2023-12-13,11:58:49.000,347,11109185,-795,0,1702468728,13005.490865979991,119.85840126000403,54382.457604 2023-12-13,11:58:50.000,347,11109221,-795,0,1702468729,13005.511074909991,119.84430299999804,54382.40869416 2023-12-13,11:58:51.000,347,11109237,-795,0,1702468730,13005.544756459996,119.87249952000275,54382.40869416 2023-12-13,11:58:52.000,347,11109226,-795,0,1702468731,13005.564965389996,119.83725386999868,54382.310874480005 2023-12-13,11:58:53.000,347,11109152,-795,0,1702468732,13005.632328489992,119.86545039000339,54382.33882296 2023-12-13,11:58:54.000,347,11109176,-795,0,1702468733,13005.672746349992,119.85135213000467,54382.53446232 2023-12-13,11:58:55.000,347,11109198,-795,0,1702468734,13005.733373139992,119.85840126000403,54382.58337216 2023-12-13,11:58:56.000,347,11109188,-795,0,1702468735,13005.706427899997,119.87249952000275,54382.49253960001 2023-12-13,11:58:57.000,347,11109134,-795,0,1702468736,13005.692955279992,119.90774516999954,54382.49253960001 2023-12-13,11:58:58.000,347,11109191,-795,0,1702468737,13005.672746349992,119.88659778000147,54382.41568128 2023-12-13,11:58:59.000,347,11109139,-795,0,1702468738,13005.699691590002,119.85135213000467,54382.46459112 2023-12-13,11:59:00.000,347,11109197,-795,0,1702468739,13005.820945170002,119.87249952000275,54382.54144944001 2023-12-13,11:59:01.000,347,11109226,-795,0,1702468740,13005.827681479997,119.9288925600049,54382.68119184 2023-12-13,11:59:02.000,347,11109189,-795,0,1702468741,13005.800736240002,119.83725386999868,54382.632282 2023-12-13,11:59:03.000,347,11109203,-795,0,1702468742,13005.767054689997,119.82315560999996,54382.5624108 2023-12-13,11:59:04.000,347,11109182,-795,0,1702468743,13005.793999929992,119.86545039000339,54382.813947120005 2023-12-13,11:59:05.000,347,11109175,-795,0,1702468744,13005.726636829997,119.83725386999868,54382.79298576 2023-12-13,11:59:06.000,347,11109233,-795,0,1702468745,13005.740109450002,119.76676256999781,54382.79997288 2023-12-13,11:59:07.000,347,11109178,-795,0,1702468746,13005.672746349992,119.80200822000188,54382.80696000001 2023-12-13,11:59:08.000,347,11109201,-795,0,1702468747,13005.490865979991,119.75971343999845,54382.45061688001 2023-12-13,11:59:09.000,347,11109193,-795,0,1702468748,13005.38982132999,119.80905735000124,54382.68119184 2023-12-13,11:59:10.000,347,11109210,-795,0,1702468749,13005.511074909991,119.77381170000444,54382.91875392 2023-12-13,11:59:11.000,347,11109212,-795,0,1702468750,13005.47739336,119.7808608300038,54382.93971528 2023-12-13,11:59:12.000,347,11109171,-795,0,1702468751,13005.463920739996,119.75971343999845,54382.9467024 2023-12-13,11:59:13.000,347,11109131,-795,0,1702468752,13005.4369755,119.75266430999909,54382.96766376 2023-12-13,11:59:14.000,347,11109199,-795,0,1702468753,13005.41003025999,119.63987823000207,54382.79298576 2023-12-13,11:59:15.000,347,11109162,-795,0,1702468754,13005.463920739996,119.62577997000335,54382.89080544 2023-12-13,11:59:16.000,347,11109203,-795,0,1702468755,13005.578438010001,119.49889563000033,54382.96766376 2023-12-13,11:59:17.000,347,11109170,-795,0,1702468756,13005.598646940001,119.5341412800044,54382.9467024 2023-12-13,11:59:18.000,347,11109174,-795,0,1702468757,13005.531283839991,119.43545345999883,54382.96766376 2023-12-13,11:59:19.000,347,11109212,-795,0,1702468758,13005.585174319996,119.42840432999947,54383.14234176001 2023-12-13,11:59:20.000,347,11109148,-795,0,1702468759,13005.497602290001,119.40725694000139,54383.14234176001 2023-12-13,11:59:21.000,347,11109192,-795,0,1702468760,13005.362876089996,119.35086389999924,54383.030547840004 2023-12-13,11:59:22.000,347,11109201,-795,0,1702468761,13005.37634871,119.3226673800018,54383.05849632 2023-12-13,11:59:23.000,347,11109194,-795,0,1702468762,13005.2348862,119.30856912000309,54383.00958648 2023-12-13,11:59:24.000,347,11109264,-795,0,1702468763,13005.140577859995,119.30856912000309,54382.981638000005 2023-12-13,11:59:25.000,347,11109223,-795,0,1702468764,13005.20794095999,119.26627433999965,54383.100419040005 2023-12-13,11:59:26.000,347,11109202,-795,0,1702468765,13005.19446834,119.20988130000478,54383.19125160001 2023-12-13,11:59:27.000,347,11109198,-795,0,1702468766,13005.120368929995,119.17463565000071,54383.12138040001 2023-12-13,11:59:28.000,347,11109193,-795,0,1702468767,13005.02606058999,119.13234087000455,54383.100419040005 2023-12-13,11:59:29.000,347,11109211,-795,0,1702468768,13004.96543379999,119.05480044000433,54383.149328880005 2023-12-13,11:59:30.000,347,11109195,-795,0,1702468769,13004.96543379999,118.97021088000474,54383.14234176001 2023-12-13,11:59:31.000,347,11109256,-755,0,1702468770,13004.837443909993,118.90676871000323,54383.198238720004 2023-12-13,11:59:32.000,347,11109215,-795,0,1702468771,13004.662299850002,118.87152305999916,54383.00259936001 2023-12-13,11:59:33.000,347,11109206,-795,0,1702468772,13004.554518889992,118.81513002000429,54383.0864448 2023-12-13,11:59:34.000,347,11109214,-795,0,1702468773,13004.527573649997,118.7657861100015,54383.20522584 2023-12-13,11:59:35.000,347,11109229,-795,0,1702468774,13004.446737929997,118.7305404600047,54383.21221296001 2023-12-13,11:59:36.000,347,11109237,-795,0,1702468775,13004.338956970001,118.68824568000127,54383.18426448 2023-12-13,11:59:37.000,347,11109188,-795,0,1702468776,13004.251384939991,118.69529481000063,54383.156316 2023-12-13,11:59:38.000,347,11109197,-795,0,1702468777,13004.204230769996,118.62480350999977,54383.030547840004 2023-12-13,11:59:39.000,347,11109203,-795,0,1702468778,13004.13686767,118.6177543800004,54383.030547840004 2023-12-13,11:59:40.000,347,11109189,-795,0,1702468779,13004.143603979996,118.59660699000233,54383.12836752 2023-12-13,11:59:41.000,347,11109221,-795,0,1702468780,13004.042559329995,118.54021395000018,54383.10740616 2023-12-13,11:59:42.000,347,11109198,-795,0,1702468781,13003.93477837,118.48382090999803,54382.96067664 2023-12-13,11:59:43.000,347,11109200,-795,0,1702468782,13003.85394265,118.48382090999803,54383.04452208001 2023-12-13,11:59:44.000,347,11109184,-795,0,1702468783,13003.793315859999,118.38513308999973,54383.149328880005 2023-12-13,11:59:45.000,347,11109179,-795,0,1702468784,13003.645117039989,118.36398570000165,54383.07945768 2023-12-13,11:59:46.000,347,11109224,-795,0,1702468785,13003.591226559998,118.32169091999822,54383.030547840004 2023-12-13,11:59:47.000,347,11109187,-795,0,1702468786,13003.510390839998,118.2723470100027,54383.02356072001 2023-12-13,11:59:48.000,347,11109223,-795,0,1702468787,13003.402609880002,118.20185571000184,54382.981638000005 2023-12-13,11:59:49.000,347,11109218,-795,0,1702468788,13003.362192020002,118.18070832000376,54382.91875392 2023-12-13,11:59:50.000,347,11109219,-795,0,1702468789,13003.355455709992,118.15251179999905,54383.04452208001 2023-12-13,11:59:51.000,347,11109166,-795,0,1702468790,13003.368928329997,118.13136441000097,54383.03753496 2023-12-13,11:59:52.000,347,11109208,-795,0,1702468791,13003.308301539997,118.05382398000074,54382.981638000005 2023-12-13,11:59:53.000,347,11109132,-795,0,1702468792,13003.227465819997,118.01857833000395,54382.84888272 2023-12-13,11:59:54.000,347,11109183,-795,0,1702468793,13003.240938440002,117.97628355000052,54382.862856960004 2023-12-13,11:59:55.000,347,11109219,-795,0,1702468794,13003.153366409992,117.9621852900018,54382.79997288 2023-12-13,11:59:56.000,347,11109255,-795,0,1702468795,13003.139893790001,117.96923442000116,54382.883818320006 2023-12-13,11:59:57.000,347,11109192,-795,0,1702468796,13003.025376519996,117.94808703000308,54382.75805016001 2023-12-13,11:59:58.000,347,11109221,-795,0,1702468797,13003.032112829991,117.91284137999901,54382.66023048001 2023-12-13,11:59:59.000,347,11109153,-795,0,1702468798,13003.139893790001,117.8634974700035,54382.79298576 2023-12-13,12:00:00.000,347,11109200,-795,0,1702468799,13003.193784269992,117.82120269000006,54382.83490848001 2023-12-13,12:00:01.000,347,11109164,-795,0,1702468800,13003.166839029996,117.79300617000263,54382.765037280005 2023-12-13,12:00:02.000,347,11109195,-795,0,1702468801,13003.261147370002,117.76480964999791,54382.59035928001 2023-12-13,12:00:03.000,347,11109185,-795,0,1702468802,13003.308301539997,117.75776051999856,54382.63926912001 2023-12-13,12:00:04.000,347,11109162,-795,0,1702468803,13003.449764049998,117.73661313000048,54382.68817896001 2023-12-13,12:00:05.000,347,11109196,-795,0,1702468804,13003.496918219993,117.7507113899992,54382.72311456 2023-12-13,12:00:06.000,347,11109207,-795,0,1702468805,13003.591226559998,117.7507113899992,54382.70914032001 2023-12-13,12:00:07.000,347,11109198,-795,0,1702468806,13003.577753939993,117.65202357000089,54382.66023048001 2023-12-13,12:00:08.000,347,11109227,-795,0,1702468807,13003.577753939993,117.59563052999874,54382.60433352 2023-12-13,12:00:09.000,347,11109192,-795,0,1702468808,13003.537336079993,117.62382705000346,54382.49952672001 2023-12-13,12:00:10.000,347,11109177,-795,0,1702468809,13003.597962869993,117.53218836000451,54382.527475200004 2023-12-13,12:00:11.000,347,11109206,-795,0,1702468810,13003.631644419998,117.5039918399998,54382.60433352 2023-12-13,12:00:12.000,347,11109182,-795,0,1702468811,13003.564281319988,117.51104096999916,54382.40170704001 2023-12-13,12:00:13.000,347,11109178,-795,0,1702468812,13003.577753939993,117.51104096999916,54382.40869416 2023-12-13,12:00:14.000,347,11109195,-795,0,1702468813,13003.678798589994,117.5039918399998,54382.49952672001 2023-12-13,12:00:15.000,347,11109187,-795,0,1702468814,13003.773106929999,117.46169706000364,54382.5624108 2023-12-13,12:00:16.000,347,11109180,-795,0,1702468815,13003.92804205999,117.52513922999788,54382.49253960001 2023-12-13,12:00:17.000,347,11109167,-795,0,1702468816,13003.94825098999,117.53218836000451,54382.43664264 2023-12-13,12:00:18.000,347,11109218,-795,0,1702468817,13003.941514679995,117.62382705000346,54382.25497752001 2023-12-13,12:00:19.000,347,11109246,-795,0,1702468818,13003.97519623,117.65202357000089,54382.28292600001 2023-12-13,12:00:20.000,347,11109221,-795,0,1702468819,13004.06950456999,117.7154657400024,54382.37375856001 2023-12-13,12:00:21.000,347,11109205,-795,0,1702468820,13004.04929563999,117.76480964999791,54382.380745680006 2023-12-13,12:00:22.000,347,11109215,-795,0,1702468821,13004.17054921999,117.83530094999878,54382.28292600001 2023-12-13,12:00:23.000,347,11109190,-795,0,1702468822,13004.1570766,117.87054660000285,54382.3178616 2023-12-13,12:00:24.000,347,11109182,-795,0,1702468823,13004.244648629996,117.94103790000372,54382.39471992 2023-12-13,12:00:25.000,347,11109198,-795,0,1702468824,13004.271593869991,117.98333267999988,54382.28292600001 2023-12-13,12:00:26.000,347,11109215,-795,0,1702468825,13004.325484349996,118.06792223999946,54382.3178616 2023-12-13,12:00:27.000,347,11109171,-795,0,1702468826,13004.372638519992,118.13841354000033,54382.30388736001 2023-12-13,12:00:28.000,347,11109247,-795,0,1702468827,13004.298539110001,118.18070832000376,54382.261964640005 2023-12-13,12:00:29.000,347,11109207,-795,0,1702468828,13004.298539110001,118.22300309999991,54382.22702904 2023-12-13,12:00:30.000,347,11109201,-795,0,1702468829,13004.446737929997,118.32874005000485,54382.41568128 2023-12-13,12:00:31.000,347,11109176,-795,0,1702468830,13004.534309959992,118.32874005000485,54382.44362976 2023-12-13,12:00:32.000,347,11109218,-795,0,1702468831,13004.520837340002,118.34283831000357,54382.380745680006 2023-12-13,12:00:33.000,347,11109200,-795,0,1702468832,13004.480419480002,118.36398570000165,54382.22004192 2023-12-13,12:00:34.000,347,11109177,-795,0,1702468833,13004.493892099992,118.4062804799978,54382.17113208 2023-12-13,12:00:35.000,347,11109179,-795,0,1702468834,13004.534309959992,118.44152613000188,54382.25497752001 2023-12-13,12:00:36.000,347,11109199,-795,0,1702468835,13004.594936749992,118.47677177999867,54382.34581008 2023-12-13,12:00:37.000,347,11109157,-795,0,1702468836,13004.628618299997,118.4556243900006,54382.24100328 2023-12-13,12:00:38.000,347,11109207,-795,0,1702468837,13004.675772469993,118.51201743000274,54382.261964640005 2023-12-13,12:00:39.000,347,11109221,-795,0,1702468838,13004.743135569988,118.56136133999826,54382.35279720001 2023-12-13,12:00:40.000,347,11109165,-795,0,1702468839,13004.770080809998,118.58955786000297,54382.33183584001 2023-12-13,12:00:41.000,347,11109191,-795,0,1702468840,13004.749871879998,118.60365612000169,54382.27593888 2023-12-13,12:00:42.000,347,11109157,-795,0,1702468841,13004.628618299997,118.64595089999784,54382.17113208 2023-12-13,12:00:43.000,347,11109217,-795,0,1702468842,13004.601673060002,118.70234393999999,54382.22004192 2023-12-13,12:00:44.000,347,11109202,-795,0,1702468843,13004.594936749992,118.70939306999935,54382.36677144 2023-12-13,12:00:45.000,347,11109180,-795,0,1702468844,13004.581464130002,118.73758959000406,54382.33183584001 2023-12-13,12:00:46.000,347,11109202,-795,0,1702468845,13004.628618299997,118.73758959000406,54382.35279720001 2023-12-13,12:00:47.000,347,11109178,-795,0,1702468846,13004.642090920002,118.77283524000086,54382.40170704001 2023-12-13,12:00:48.000,347,11109217,-795,0,1702468847,13004.709454019998,118.75873698000214,54382.25497752001 2023-12-13,12:00:49.000,347,11109171,-795,0,1702468848,13004.877861769994,118.73758959000406,54382.33183584001 2023-12-13,12:00:50.000,347,11109218,-795,0,1702468849,13004.978906419994,118.74463872000342,54382.29690024 2023-12-13,12:00:51.000,347,11109184,-795,0,1702468850,13005.13384155,118.7305404600047,54382.41568128 2023-12-13,12:00:52.000,347,11109157,-795,0,1702468851,13005.12710523999,118.75168785000278,54382.22702904 2023-12-13,12:00:53.000,347,11109161,-795,0,1702468852,13005.2348862,118.78693349999958,54382.45061688001 2023-12-13,12:00:54.000,347,11109185,-795,0,1702468853,13005.282040369995,118.80808088999765,54382.478565360005 2023-12-13,12:00:55.000,347,11109213,-795,0,1702468854,13005.24835881999,118.84332654000173,54382.40170704001 2023-12-13,12:00:56.000,347,11109202,-795,0,1702468855,13005.27530406,118.83627741000237,54382.429655520005 2023-12-13,12:00:57.000,347,11109175,-795,0,1702468856,13005.10689630999,118.87857218999852,54382.39471992 2023-12-13,12:00:58.000,347,11109194,-795,0,1702468857,13004.958697489994,118.90676871000323,54382.1781192 2023-12-13,12:00:59.000,347,11109198,-795,0,1702468858,13004.864389149989,118.94201436000003,54382.2479904 2023-12-13,12:01:00.000,347,11109176,-795,0,1702468859,13004.803762359988,118.92086697000195,54382.213054800006 2023-12-13,12:01:01.000,347,11109181,-795,0,1702468860,13004.722926639988,118.96316174999811,54382.34581008 2023-12-13,12:01:02.000,347,11109207,-795,0,1702468861,13004.675772469993,118.9772600100041,54382.3877328 2023-12-13,12:01:03.000,347,11109221,-795,0,1702468862,13004.554518889992,118.98430914000346,54382.28292600001 2023-12-13,12:01:04.000,347,11109206,-795,0,1702468863,13004.500628410002,118.99135827000282,54382.20606768001 2023-12-13,12:01:05.000,347,11109200,-795,0,1702468864,13004.507364719997,119.00545653000154,54382.25497752001 2023-12-13,12:01:06.000,347,11109189,-795,0,1702468865,13004.473683169992,119.00545653000154,54382.2479904 2023-12-13,12:01:07.000,347,11109230,-795,0,1702468866,13004.386111139997,119.0477513099977,54382.19908056 2023-12-13,12:01:08.000,347,11109108,-795,0,1702468867,13004.244648629996,119.04070217999833,54381.94754424001 2023-12-13,12:01:09.000,347,11109203,-795,0,1702468868,13004.19075814999,119.08299696000176,54382.03138968 2023-12-13,12:01:10.000,347,11109162,-795,0,1702468869,13004.09644981,119.03365304999897,54381.8636988 2023-12-13,12:01:11.000,347,11109226,-795,0,1702468870,13004.02908670999,119.12529173999792,54382.05933816 2023-12-13,12:01:12.000,347,11109206,-795,0,1702468871,13003.96845991999,119.09004609000112,54382.10126088 2023-12-13,12:01:13.000,347,11109178,-795,0,1702468872,13003.91456944,119.11824260999856,54382.16414496001 2023-12-13,12:01:14.000,347,11109163,-795,0,1702468873,13003.739425379994,119.13234087000455,54382.12920936 2023-12-13,12:01:15.000,347,11109225,-795,0,1702468874,13003.591226559998,119.16758652000135,54382.12920936 2023-12-13,12:01:16.000,347,11109168,-795,0,1702468875,13003.402609880002,119.20283216999815,54382.16414496001 2023-12-13,12:01:17.000,347,11109175,-795,0,1702468876,13003.207256889997,119.23807782000222,54382.045363920006 2023-12-13,12:01:18.000,347,11109169,-795,0,1702468877,13003.052321759991,119.29447086000437,54382.024402560004 2023-12-13,12:01:19.000,347,11109172,-795,0,1702468878,13002.95127710999,119.28742172999773,54382.045363920006 2023-12-13,12:01:20.000,347,11109190,-795,0,1702468879,13002.904122939995,119.25217608000094,54382.23401616001 2023-12-13,12:01:21.000,347,11109124,-795,0,1702468880,13002.823287219995,119.23807782000222,54382.1781192 2023-12-13,12:01:22.000,347,11109190,-795,0,1702468881,13002.782869359995,119.20988130000478,54382.143183600005 2023-12-13,12:01:23.000,347,11109226,-795,0,1702468882,13002.600988989994,119.16053739000199,54381.70299504001 2023-12-13,12:01:24.000,347,11109254,-795,0,1702468883,13002.54709850999,119.1111934799992,54381.77985336001 2023-12-13,12:01:25.000,347,11109236,-795,0,1702468884,13002.61446161,119.04070217999833,54382.08728664001 2023-12-13,12:01:26.000,347,11109231,-795,0,1702468885,13002.702033639995,118.93496523000067,54382.33882296 2023-12-13,12:01:27.000,347,11109165,-795,0,1702468886,13002.63467054,118.88562131999788,54382.3178616 2023-12-13,12:01:28.000,347,11109231,-795,0,1702468887,13002.513416959999,118.82922828000301,54382.23401616001 2023-12-13,12:01:29.000,347,11109229,-795,0,1702468888,13002.533625889999,118.68824568000127,54382.29690024 2023-12-13,12:01:30.000,347,11109214,-795,0,1702468889,13002.479735409994,118.58250873000361,54382.35279720001 2023-12-13,12:01:31.000,347,11109200,-795,0,1702468890,13002.385427069989,118.49791917000402,54382.35279720001 2023-12-13,12:01:32.000,347,11109236,-795,0,1702468891,13002.270909799998,118.4556243900006,54382.27593888 2023-12-13,12:01:33.000,347,11109225,-795,0,1702468892,13002.237228249993,118.37808396000037,54382.34581008 2023-12-13,12:01:34.000,347,11109183,-795,0,1702468893,13002.223755630002,118.2723470100027,54382.50651384 2023-12-13,12:01:35.000,347,11109163,-795,0,1702468894,13002.129447289997,118.20185571000184,54382.5624108 2023-12-13,12:01:36.000,347,11109207,-795,0,1702468895,13002.041875260002,118.1595609299984,54382.548436560006 2023-12-13,12:01:37.000,347,11109149,-795,0,1702468896,13001.967775849997,118.0608731100001,54382.55542368 2023-12-13,12:01:38.000,347,11109184,-795,0,1702468897,13001.913885369991,118.01152920000459,54382.42266840001 2023-12-13,12:01:39.000,347,11109119,-795,0,1702468898,13001.83978596,117.94808703000308,54382.39471992 2023-12-13,12:01:40.000,347,11109223,-795,0,1702468899,13001.846522269996,117.89169399000093,54382.49952672001 2023-12-13,12:01:41.000,347,11109240,-715,0,1702468900,13001.833049649991,117.83530094999878,54382.52048808001 2023-12-13,12:01:42.000,347,11109205,-795,0,1702468901,13001.71853238,117.83530094999878,54382.37375856001 2023-12-13,12:01:43.000,347,11109242,-795,0,1702468902,13001.604015109995,117.73661313000048,54382.39471992 2023-12-13,12:01:44.000,347,11109221,-795,0,1702468903,13001.624224039995,117.74366225999984,54382.55542368 2023-12-13,12:01:45.000,347,11109221,-795,0,1702468904,13001.51644308,117.69431835000432,54382.51350096 2023-12-13,12:01:46.000,347,11109238,-795,0,1702468905,13001.38845318999,117.6026796599981,54382.40869416 2023-12-13,12:01:47.000,347,11109188,-795,0,1702468906,13001.294144849999,117.53923749000387,54382.40170704001 2023-12-13,12:01:48.000,347,11109180,-795,0,1702468907,13001.206572819989,117.54628662000323,54382.39471992 2023-12-13,12:01:49.000,347,11109224,-795,0,1702468908,13001.132473409998,117.45464793000428,54382.22004192 2023-12-13,12:01:50.000,347,11109189,-795,0,1702468909,13001.159418649993,117.36300923999806,54382.310874480005 2023-12-13,12:01:51.000,347,11109193,-795,0,1702468910,13001.179627579993,117.33481272000063,54382.37375856001 2023-12-13,12:01:52.000,347,11109161,-795,0,1702468911,13001.145946029988,117.28546880999784,54382.36677144 2023-12-13,12:01:53.000,347,11109167,-795,0,1702468912,13001.139209719993,117.19383011999889,54382.29690024 2023-12-13,12:01:54.000,347,11109206,-795,0,1702468913,13001.098791859993,117.17973186000017,54382.15017072 2023-12-13,12:01:55.000,347,11109230,-795,0,1702468914,13001.119000789993,117.12333881999803,54382.10126088 2023-12-13,12:01:56.000,347,11109212,-795,0,1702468915,13001.119000789993,117.09514230000059,54382.2479904 2023-12-13,12:01:57.000,347,11109238,-795,0,1702468916,13001.092055549998,117.06694578000315,54382.143183600005 2023-12-13,12:01:58.000,347,11109226,-795,0,1702468917,13001.071846619998,117.03874925999844,54382.13619648001 2023-12-13,12:01:59.000,347,11109230,-795,0,1702468918,13001.078582929993,117.03170012999908,54382.192093440004 2023-12-13,12:02:00.000,347,11109214,-795,0,1702468919,13001.065110310003,117.02465099999972,54382.23401616001 2023-12-13,12:02:01.000,347,11109180,-795,0,1702468920,13001.011219829998,116.97530709000421,54382.1781192 2023-12-13,12:02:02.000,347,11109210,-795,0,1702468921,13000.910175179997,116.98940535000293,54381.975492720005 2023-12-13,12:02:03.000,347,11109222,-795,0,1702468922,13000.910175179997,116.95415969999885,54381.93357 2023-12-13,12:02:04.000,347,11109182,-795,0,1702468923,13000.991010899997,116.94006144000014,54382.03837680001 2023-12-13,12:02:05.000,347,11109230,-795,0,1702468924,13001.031428759998,116.90481579000334,54382.05933816 2023-12-13,12:02:06.000,347,11109168,-795,0,1702468925,13001.044901380003,116.9118649200027,54382.13619648001 2023-12-13,12:02:07.000,347,11109241,-795,0,1702468926,13001.058373999993,116.89776666000398,54382.03138968 2023-12-13,12:02:08.000,347,11109152,-795,0,1702468927,13001.024692450002,116.91891405000206,54381.84273744 2023-12-13,12:02:09.000,347,11109173,-795,0,1702468928,13001.152682339998,116.91891405000206,54382.05235104 2023-12-13,12:02:10.000,347,11109182,-795,0,1702468929,13001.166154959988,116.9118649200027,54381.98946696001 2023-12-13,12:02:11.000,347,11109165,-675,0,1702468930,13001.179627579993,116.89776666000398,54381.75190488001 2023-12-13,12:02:12.000,347,11109204,-795,0,1702468931,13001.206572819989,116.93301231000078,54381.77286624 2023-12-13,12:02:13.000,347,11109148,-795,0,1702468932,13001.307617469989,116.90481579000334,54381.96850560001 2023-12-13,12:02:14.000,347,11109173,-795,0,1702468933,13001.341299019994,116.9471105699995,54381.877673040006 2023-12-13,12:02:15.000,347,11109228,-795,0,1702468934,13001.50970676999,116.93301231000078,54382.192093440004 2023-12-13,12:02:16.000,347,11109200,-795,0,1702468935,13001.55686094,116.97530709000421,54382.12920936 2023-12-13,12:02:17.000,347,11109207,-795,0,1702468936,13001.59054248999,116.9118649200027,54382.094273760005 2023-12-13,12:02:18.000,347,11109204,-795,0,1702468937,13001.50970676999,116.90481579000334,54381.975492720005 2023-12-13,12:02:19.000,347,11109149,-795,0,1702468938,13001.563597249995,116.91891405000206,54381.975492720005 2023-12-13,12:02:20.000,347,11109193,-795,0,1702468939,13001.63769666,116.9118649200027,54382.045363920006 2023-12-13,12:02:21.000,347,11109168,-795,0,1702468940,13001.65790559,116.9471105699995,54382.08029952 2023-12-13,12:02:22.000,347,11109188,-795,0,1702468941,13001.684850829995,116.9471105699995,54382.192093440004 2023-12-13,12:02:23.000,347,11109220,-795,0,1702468942,13001.69158713999,116.92596318000142,54382.06632528001 2023-12-13,12:02:24.000,347,11109189,-795,0,1702468943,13001.69832345,117.010552740001,54382.01042832 2023-12-13,12:02:25.000,347,11109197,-795,0,1702468944,13001.75221392999,117.03170012999908,54382.01741544001 2023-12-13,12:02:26.000,347,11109229,-795,0,1702468945,13001.77915917,117.07399491000251,54382.03837680001 2023-12-13,12:02:27.000,347,11109207,-795,0,1702468946,13001.947566919996,117.08104404000187,54382.08029952 2023-12-13,12:02:28.000,347,11109219,-795,0,1702468947,13001.954303229992,117.10924055999931,54381.975492720005 2023-12-13,12:02:29.000,347,11109243,-795,0,1702468948,13002.035138949992,117.17973186000017,54381.926582880005 2023-12-13,12:02:30.000,347,11109218,-795,0,1702468949,13002.156392529992,117.21497751000425,54382.03837680001 2023-12-13,12:02:31.000,347,11109204,-795,0,1702468950,13002.217019319993,117.28546880999784,54382.10126088 2023-12-13,12:02:32.000,347,11109206,-795,0,1702468951,13002.237228249993,117.34186184999999,54382.10126088 2023-12-13,12:02:33.000,347,11109137,-795,0,1702468952,13002.223755630002,117.30661620000319,54382.05933816 2023-12-13,12:02:34.000,347,11109246,-795,0,1702468953,13002.129447289997,117.36300923999806,54381.877673040006 2023-12-13,12:02:35.000,347,11109125,-795,0,1702468954,13002.102502050002,117.42645140999957,54381.877673040006 2023-12-13,12:02:36.000,347,11109205,-795,0,1702468955,13002.115974669992,117.5039918399998,54381.89164728 2023-12-13,12:02:37.000,347,11109219,-795,0,1702468956,13002.028402639997,117.6026796599981,54381.80081472001 2023-12-13,12:02:38.000,347,11109209,-795,0,1702468957,13002.028402639997,117.69431835000432,54381.87068592001 2023-12-13,12:02:39.000,347,11109212,-795,0,1702468958,13002.089029429997,117.77185878000455,54381.88466016 2023-12-13,12:02:40.000,347,11109201,-795,0,1702468959,13002.129447289997,117.87054660000285,54381.96151848 2023-12-13,12:02:41.000,347,11109132,-795,0,1702468960,13002.075556809992,117.9974309399986,54381.877673040006 2023-12-13,12:02:42.000,347,11109182,-795,0,1702468961,13001.940830610001,118.06792223999946,54381.73793064 2023-12-13,12:02:43.000,347,11109137,-795,0,1702468962,13001.893676439991,118.20185571000184,54381.758892000005 2023-12-13,12:02:44.000,347,11109200,-795,0,1702468963,13001.846522269996,118.26529788000335,54381.88466016 2023-12-13,12:02:45.000,347,11109190,-795,0,1702468964,13001.69832345,118.36398570000165,54381.856711680004 2023-12-13,12:02:46.000,347,11109216,-795,0,1702468965,13001.55012462999,118.44857526000123,54381.91959576001 2023-12-13,12:02:47.000,347,11109172,-795,0,1702468966,13001.48949783999,118.5190665600021,54381.81478896 2023-12-13,12:02:48.000,347,11109243,-795,0,1702468967,13001.32782639999,118.54021395000018,54381.73793064 2023-12-13,12:02:49.000,347,11109179,-795,0,1702468968,13001.321090089994,118.5190665600021,54381.81478896 2023-12-13,12:02:50.000,347,11109219,-795,0,1702468969,13001.220045439994,118.57545960000425,54381.77286624 2023-12-13,12:02:51.000,347,11109199,-795,0,1702468970,13001.166154959988,118.53316482000082,54381.78684048 2023-12-13,12:02:52.000,347,11109188,-795,0,1702468971,13001.017956139993,118.56841047000489,54381.73094352001 2023-12-13,12:02:53.000,347,11109214,-795,0,1702468972,13000.957329349993,118.58955786000297,54381.6191496 2023-12-13,12:02:54.000,347,11109241,-795,0,1702468973,13001.017956139993,118.56136133999826,54381.856711680004 2023-12-13,12:02:55.000,347,11109237,-795,0,1702468974,13001.031428759998,118.5543122099989,54381.82177608001 2023-12-13,12:02:56.000,347,11109209,-795,0,1702468975,13000.997747209993,118.58250873000361,54381.83575032 2023-12-13,12:02:57.000,347,11109131,-795,0,1702468976,13000.869757319997,118.6177543800004,54381.77286624 2023-12-13,12:02:58.000,347,11109200,-795,0,1702468977,13000.761976360001,118.56136133999826,54381.62613672 2023-12-13,12:02:59.000,347,11109165,-795,0,1702468978,13000.714822189992,118.5543122099989,54381.542291280006 2023-12-13,12:03:00.000,347,11109220,-795,0,1702468979,13000.795657909992,118.56841047000489,54381.758892000005 2023-12-13,12:03:01.000,347,11109203,-795,0,1702468980,13000.782185290002,118.56841047000489,54381.73094352001 2023-12-13,12:03:02.000,347,11109173,-795,0,1702468981,13000.775448979992,118.51201743000274,54381.61216248001 2023-12-13,12:03:03.000,347,11109228,-795,0,1702468982,13000.802394220002,118.49791917000402,54381.6191496 2023-12-13,12:03:04.000,347,11109200,-795,0,1702468983,13000.836075769992,118.4556243900006,54381.68203368001 2023-12-13,12:03:05.000,347,11109134,-795,0,1702468984,13000.728294809996,118.49087004000467,54381.69600792 2023-12-13,12:03:06.000,347,11109215,-795,0,1702468985,13000.701349570001,118.46972264999931,54381.62613672 2023-12-13,12:03:07.000,347,11109213,-795,0,1702468986,13000.667668019996,118.49087004000467,54381.709982160006 2023-12-13,12:03:08.000,347,11109215,-795,0,1702468987,13000.674404329991,118.44152613000188,54381.542291280006 2023-12-13,12:03:09.000,347,11109218,-795,0,1702468988,13000.607041229996,118.43447700000252,54381.50036856 2023-12-13,12:03:10.000,347,11109184,-795,0,1702468989,13000.674404329991,118.42742787000316,54381.57722688 2023-12-13,12:03:11.000,347,11109210,-795,0,1702468990,13000.728294809996,118.41332961000444,54381.77286624 2023-12-13,12:03:12.000,347,11109158,-795,0,1702468991,13000.674404329991,118.4062804799978,54381.58421400001 2023-12-13,12:03:13.000,347,11109141,-795,0,1702468992,13000.667668019996,118.39923134999844,54381.49338144001 2023-12-13,12:03:14.000,347,11109170,-795,0,1702468993,13000.775448979992,118.39923134999844,54381.57023976 2023-12-13,12:03:15.000,347,11109138,-795,0,1702468994,13000.775448979992,118.39923134999844,54381.59818824 2023-12-13,12:03:16.000,347,11109223,-795,0,1702468995,13000.937120419992,118.42742787000316,54381.71696928 2023-12-13,12:03:17.000,347,11109155,-795,0,1702468996,13000.889966249997,118.43447700000252,54381.49338144001 2023-12-13,12:03:18.000,347,11109176,-795,0,1702468997,13001.031428759998,118.4203787400038,54381.67504656 2023-12-13,12:03:19.000,347,11109184,-795,0,1702468998,13001.119000789993,118.48382090999803,54381.74491776 2023-12-13,12:03:20.000,347,11109238,-795,0,1702468999,13001.145946029988,118.41332961000444,54381.80081472001 2023-12-13,12:03:21.000,347,11109130,-795,0,1702469000,13001.152682339998,118.44857526000123,54381.7938276 2023-12-13,12:03:22.000,347,11109154,-795,0,1702469001,13001.125737099988,118.37808396000037,54381.61216248001 2023-12-13,12:03:23.000,347,11109120,-795,0,1702469002,13001.166154959988,118.37808396000037,54381.70299504001 2023-12-13,12:03:24.000,347,11109232,-795,0,1702469003,13001.314353779999,118.32169091999822,54381.76587912 2023-12-13,12:03:25.000,347,11109232,-795,0,1702469004,13001.36824425999,118.3075926599995,54381.78684048 2023-12-13,12:03:26.000,347,11109165,-795,0,1702469005,13001.47602522,118.31464178999886,54381.84972456001 2023-12-13,12:03:27.000,347,11109169,-795,0,1702469006,13001.583806179995,118.33578918000421,54381.90562152 2023-12-13,12:03:28.000,347,11109163,-795,0,1702469007,13001.69158713999,118.34988744000293,54381.84972456001 2023-12-13,12:03:29.000,347,11109145,-795,0,1702469008,13001.833049649991,118.28644527000142,54381.93357 2023-12-13,12:03:30.000,347,11109201,-795,0,1702469009,13001.934094299992,118.2723470100027,54381.88466016 2023-12-13,12:03:31.000,347,11109170,-795,0,1702469010,13001.974512159992,118.29349440000078,54381.93357 2023-12-13,12:03:32.000,347,11109184,-795,0,1702469011,13002.021666330002,118.24415048999799,54381.83575032 2023-12-13,12:03:33.000,347,11109233,-795,0,1702469012,13002.089029429997,118.26529788000335,54381.90562152 2023-12-13,12:03:34.000,347,11109228,-795,0,1702469013,13002.297855039993,118.23005222999927,54382.045363920006 2023-12-13,12:03:35.000,347,11109218,-795,0,1702469014,13002.405635999989,118.23710135999863,54382.094273760005 2023-12-13,12:03:36.000,347,11109206,-795,0,1702469015,13002.499944339994,118.20185571000184,54382.08728664001 2023-12-13,12:03:37.000,347,11109165,-795,0,1702469016,13002.540362199994,118.12431528000161,54382.08029952 2023-12-13,12:03:38.000,347,11109176,-795,0,1702469017,13002.60772529999,118.07497136999882,54381.98247984 2023-12-13,12:03:39.000,347,11109158,-795,0,1702469018,13002.65487947,118.05382398000074,54381.98247984 2023-12-13,12:03:40.000,347,11109229,-795,0,1702469019,13002.72897887999,118.0608731100001,54382.15715784001 2023-12-13,12:03:41.000,347,11109165,-795,0,1702469020,13002.762660429995,118.03972572000202,54382.094273760005 2023-12-13,12:03:42.000,347,11109162,-795,0,1702469021,13002.81655091,118.03267659000267,54382.17113208 2023-12-13,12:03:43.000,347,11109235,-795,0,1702469022,13002.863705079995,117.9974309399986,54382.15715784001 2023-12-13,12:03:44.000,347,11109172,-795,0,1702469023,13002.984958659996,117.96923442000116,54382.28292600001 2023-12-13,12:03:45.000,347,11109181,-795,0,1702469024,13003.011903899991,117.9621852900018,54382.30388736001 2023-12-13,12:03:46.000,347,11109188,-795,0,1702469025,13003.032112829991,117.9621852900018,54382.310874480005 2023-12-13,12:03:47.000,347,11109140,-795,0,1702469026,13002.97822235,117.93398877000436,54382.28991312 2023-12-13,12:03:48.000,347,11109240,-795,0,1702469027,13003.005167589996,117.94808703000308,54382.27593888 2023-12-13,12:03:49.000,347,11109218,-555,0,1702469028,13003.005167589996,117.92693963999773,54382.26895176 2023-12-13,12:03:50.000,347,11109176,-795,0,1702469029,13003.05905807,117.88464486000157,54382.47157824001 2023-12-13,12:03:51.000,347,11109218,-795,0,1702469030,13003.065794379996,117.84235007999814,54382.52048808001 2023-12-13,12:03:52.000,347,11109186,-795,0,1702469031,13003.011903899991,117.84939921000478,54382.51350096 2023-12-13,12:03:53.000,347,11109178,-795,0,1702469032,13002.78960566999,117.79300617000263,54382.40869416 2023-12-13,12:03:54.000,347,11109161,-795,0,1702469033,13002.77613305,117.77185878000455,54382.478565360005 2023-12-13,12:03:55.000,347,11109199,-795,0,1702469034,13002.702033639995,117.7507113899992,54382.527475200004 2023-12-13,12:03:56.000,347,11109237,-795,0,1702469035,13002.641406849994,117.73661313000048,54382.49253960001 2023-12-13,12:03:57.000,347,11109228,-795,0,1702469036,13002.459526479994,117.68022008999833,54382.42266840001 2023-12-13,12:03:58.000,347,11109155,-795,0,1702469037,13002.419108619993,117.63087618000282,54382.548436560006 2023-12-13,12:03:59.000,347,11109172,-795,0,1702469038,13002.472999099999,117.6026796599981,54382.72311456 2023-12-13,12:04:00.000,347,11109264,-795,0,1702469039,13002.331536589998,117.51104096999916,54382.646256240005 2023-12-13,12:04:01.000,347,11109190,-795,0,1702469040,13002.270909799998,117.468746190003,54382.73010168 2023-12-13,12:04:02.000,347,11109218,-795,0,1702469041,13002.183337770002,117.49694271000044,54382.695166080004 2023-12-13,12:04:03.000,347,11109168,-795,0,1702469042,13002.062084190002,117.5039918399998,54382.66721760001 2023-12-13,12:04:04.000,347,11109215,-795,0,1702469043,13001.994721089992,117.44759879999765,54382.79298576 2023-12-13,12:04:05.000,347,11109199,-795,0,1702469044,13001.900412750001,117.41940228000021,54382.82792136001 2023-12-13,12:04:06.000,347,11109232,-795,0,1702469045,13001.893676439991,117.36300923999806,54382.92574104001 2023-12-13,12:04:07.000,347,11109203,-795,0,1702469046,13001.75221392999,117.33481272000063,54382.92574104001 2023-12-13,12:04:08.000,347,11109226,-795,0,1702469047,13001.67811452,117.32776359000127,54382.83490848001 2023-12-13,12:04:09.000,347,11109209,-795,0,1702469048,13001.67137820999,117.2572722900004,54382.932728160005 2023-12-13,12:04:10.000,347,11109203,-795,0,1702469049,13001.5972788,117.21497751000425,54382.932728160005 2023-12-13,12:04:11.000,347,11109179,-795,0,1702469050,13001.523179389995,117.13743708000402,54382.98862512 2023-12-13,12:04:12.000,347,11109233,-795,0,1702469051,13001.44907997999,117.12333881999803,54382.92574104001 2023-12-13,12:04:13.000,347,11109219,-795,0,1702469052,13001.253726989999,117.06694578000315,54382.932728160005 2023-12-13,12:04:14.000,347,11109236,-795,0,1702469053,13001.199836509993,116.91891405000206,54382.95368952001 2023-12-13,12:04:15.000,347,11109262,-795,0,1702469054,13001.193100199998,116.82727536000311,54383.100419040005 2023-12-13,12:04:16.000,347,11109176,-795,0,1702469055,13001.166154959988,116.74268580000353,54383.11439328 2023-12-13,12:04:17.000,347,11109186,-795,0,1702469056,13001.125737099988,116.68629276000138,54383.19125160001 2023-12-13,12:04:18.000,347,11109198,-795,0,1702469057,13001.004483520002,116.62285058999987,54383.03753496 2023-12-13,12:04:19.000,347,11109188,-795,0,1702469058,13001.024692450002,116.53826103000029,54383.05849632 2023-12-13,12:04:20.000,347,11109146,-795,0,1702469059,13000.997747209993,116.54531015999964,54383.19125160001 2023-12-13,12:04:21.000,347,11109220,-795,0,1702469060,13000.876493629992,116.4184258200039,54383.11439328 2023-12-13,12:04:22.000,347,11109172,-795,0,1702469061,13000.809130529997,116.31973799999832,54383.10740616 2023-12-13,12:04:23.000,347,11109218,-795,0,1702469062,13000.802394220002,116.26334496000345,54383.20522584 2023-12-13,12:04:24.000,347,11109201,-795,0,1702469063,13000.755240049992,116.2069519200013,54383.27509704 2023-12-13,12:04:25.000,347,11109168,-795,0,1702469064,13000.674404329991,116.1717062700045,54383.2261872 2023-12-13,12:04:26.000,347,11109211,-795,0,1702469065,13000.660931710001,116.1435097499998,54383.18426448 2023-12-13,12:04:27.000,347,11109203,-795,0,1702469066,13000.667668019996,116.108264100003,54383.20522584 2023-12-13,12:04:28.000,347,11109184,-795,0,1702469067,13000.633986469991,116.08006757999829,54383.02356072001 2023-12-13,12:04:29.000,347,11109222,-795,0,1702469068,13000.654195399991,116.12941149000108,54383.07247056001 2023-12-13,12:04:30.000,347,11109212,-795,0,1702469069,13000.681140640001,116.06596931999957,54383.2261872 2023-12-13,12:04:31.000,347,11109237,-795,0,1702469070,13000.660931710001,116.00252714999806,54383.14234176001 2023-12-13,12:04:32.000,347,11109196,-795,0,1702469071,13000.667668019996,116.00252714999806,54383.19125160001 2023-12-13,12:04:33.000,347,11109226,-795,0,1702469072,13000.607041229996,115.9954780199987,54383.05849632 2023-12-13,12:04:34.000,347,11109156,-795,0,1702469073,13000.586832299996,115.93908498000383,54383.07945768 2023-12-13,12:04:35.000,347,11109182,-795,0,1702469074,13000.573359679991,116.00252714999806,54383.100419040005 2023-12-13,12:04:36.000,347,11109179,-795,0,1702469075,13000.627250159996,115.93908498000383,54383.07945768 2023-12-13,12:04:37.000,347,11109198,-795,0,1702469076,13000.51273288999,115.9954780199987,54383.051509200006 2023-12-13,12:04:38.000,347,11109211,-795,0,1702469077,13000.546414439996,116.03072367000277,54383.04452208001 2023-12-13,12:04:39.000,347,11109182,-795,0,1702469078,13000.60030492,116.11531323000236,54383.09343192001 2023-12-13,12:04:40.000,347,11109177,-795,0,1702469079,13000.607041229996,116.05892019000021,54383.12138040001 2023-12-13,12:04:41.000,347,11109181,-795,0,1702469080,13000.566623369996,116.08006757999829,54383.10740616 2023-12-13,12:04:42.000,347,11109220,-795,0,1702469081,13000.5194692,116.07301844999893,54382.89080544 2023-12-13,12:04:43.000,347,11109174,-795,0,1702469082,13000.5194692,116.09416584000428,54382.96766376 2023-12-13,12:04:44.000,347,11109235,-795,0,1702469083,13000.566623369996,116.12236236000172,54383.0165736 2023-12-13,12:04:45.000,347,11109198,-795,0,1702469084,13000.633986469991,116.15055887999915,54383.06548344 2023-12-13,12:04:46.000,347,11109190,-795,0,1702469085,13000.660931710001,116.108264100003,54383.07945768 2023-12-13,12:04:47.000,347,11109223,-795,0,1702469086,13000.755240049992,116.12236236000172,54383.12836752 2023-12-13,12:04:48.000,347,11109197,-795,0,1702469087,13000.714822189992,116.08711670999764,54383.051509200006 2023-12-13,12:04:49.000,347,11109168,-795,0,1702469088,13000.728294809996,116.07301844999893,54383.02356072001 2023-12-13,12:04:50.000,347,11109202,-795,0,1702469089,13000.728294809996,116.03777280000213,54382.99561224001 2023-12-13,12:04:51.000,347,11109230,-795,0,1702469090,13000.775448979992,116.04482193000149,54382.9467024 2023-12-13,12:04:52.000,347,11109197,-795,0,1702469091,13000.721558500001,115.93908498000383,54382.83490848001 2023-12-13,12:04:53.000,347,11109224,-795,0,1702469092,13000.728294809996,115.9602323700019,54382.883818320006 2023-12-13,12:04:54.000,347,11109157,-795,0,1702469093,13000.883229940002,115.93203585000447,54383.02356072001 2023-12-13,12:04:55.000,347,11109215,-795,0,1702469094,13000.923647800002,115.9602323700019,54382.93971528 2023-12-13,12:04:56.000,347,11109203,-795,0,1702469095,13000.977538279993,115.93203585000447,54382.86984408 2023-12-13,12:04:57.000,347,11109167,-795,0,1702469096,13001.017956139993,115.93908498000383,54382.862856960004 2023-12-13,12:04:58.000,347,11109188,-795,0,1702469097,13001.011219829998,115.92498671999783,54382.66721760001 2023-12-13,12:04:59.000,347,11109160,-795,0,1702469098,13001.004483520002,115.94613411000319,54382.67420472 2023-12-13,12:05:00.000,347,11109176,-795,0,1702469099,13001.092055549998,115.96728150000126,54382.813947120005 2023-12-13,12:05:01.000,347,11109184,-795,0,1702469100,13001.058373999993,116.03777280000213,54382.79298576 2023-12-13,12:05:02.000,347,11109204,-795,0,1702469101,13001.017956139993,116.00252714999806,54382.65324336 2023-12-13,12:05:03.000,347,11109190,-795,0,1702469102,13000.997747209993,116.03072367000277,54382.632282 2023-12-13,12:05:04.000,347,11109204,-795,0,1702469103,13001.031428759998,116.04482193000149,54382.78599864001 2023-12-13,12:05:05.000,347,11109156,-795,0,1702469104,13000.896702559992,116.10121497000364,54382.63926912001 2023-12-13,12:05:06.000,347,11109200,-795,0,1702469105,13000.768712669997,116.07301844999893,54382.52048808001 2023-12-13,12:05:07.000,347,11109180,-795,0,1702469106,13000.681140640001,116.1435097499998,54382.478565360005 2023-12-13,12:05:08.000,347,11109206,-795,0,1702469107,13000.593568609991,116.13646062000043,54382.40869416 2023-12-13,12:05:09.000,347,11109197,-795,0,1702469108,13000.51273288999,116.16465713999787,54382.33882296 2023-12-13,12:05:10.000,347,11109227,-795,0,1702469109,13000.55315074999,116.15055887999915,54382.51350096 2023-12-13,12:05:11.000,347,11109193,-795,0,1702469110,13000.43863348,116.19990279000194,54382.43664264 2023-12-13,12:05:12.000,347,11109214,-795,0,1702469111,13000.364534069995,116.26334496000345,54382.457604 2023-12-13,12:05:13.000,347,11109183,-795,0,1702469112,13000.122026909994,116.27039409000281,54382.22004192 2023-12-13,12:05:14.000,347,11109167,-795,0,1702469113,13000.007509639989,116.24924670000473,54382.17113208 2023-12-13,12:05:15.000,347,11109183,-795,0,1702469114,12999.812156649998,116.29154148000089,54382.13619648001 2023-12-13,12:05:16.000,347,11109211,-795,0,1702469115,12999.758266169993,116.23514843999874,54382.23401616001 2023-12-13,12:05:17.000,347,11109237,-795,0,1702469116,12999.576385799992,116.29154148000089,54382.108248 2023-12-13,12:05:18.000,347,11109208,-795,0,1702469117,12999.502286390001,116.28449235000153,54382.16414496001 2023-12-13,12:05:19.000,347,11109175,-795,0,1702469118,12999.562913180001,116.28449235000153,54382.29690024 2023-12-13,12:05:20.000,347,11109202,-795,0,1702469119,12999.535967939992,116.29859061000025,54382.24100328 2023-12-13,12:05:21.000,347,11109174,-795,0,1702469120,12999.482077460001,116.3056397399996,54382.22702904 2023-12-13,12:05:22.000,347,11109180,-795,0,1702469121,12999.374296499991,116.27039409000281,54381.91959576001 2023-12-13,12:05:23.000,347,11109200,-795,0,1702469122,12999.38103281,116.2421975699981,54382.08728664001 2023-12-13,12:05:24.000,347,11109208,-795,0,1702469123,12999.421450670001,116.28449235000153,54382.12222224 2023-12-13,12:05:25.000,347,11109169,-795,0,1702469124,12999.414714359991,116.21400105000066,54382.20606768001 2023-12-13,12:05:26.000,347,11109194,-795,0,1702469125,12999.448395909996,116.18580453000322,54382.2479904 2023-12-13,12:05:27.000,347,11109201,-795,0,1702469126,12999.482077460001,116.15760800999851,54382.25497752001 2023-12-13,12:05:28.000,347,11109190,-795,0,1702469127,12999.596594729992,116.108264100003,54382.18510632001 2023-12-13,12:05:29.000,347,11109141,-795,0,1702469128,12999.724584620002,116.02367454000341,54382.19908056 2023-12-13,12:05:30.000,347,11109182,-795,0,1702469129,12999.845838200003,115.97433063000062,54382.22702904 2023-12-13,12:05:31.000,347,11109148,-795,0,1702469130,12999.866047129988,115.94613411000319,54382.16414496001 2023-12-13,12:05:32.000,347,11109214,-795,0,1702469131,12999.980564399993,115.92498671999783,54382.13619648001 2023-12-13,12:05:33.000,347,11109230,-795,0,1702469132,13000.020982259994,115.9602323700019,54382.13619648001 2023-12-13,12:05:34.000,347,11109191,-795,0,1702469133,13000.135499529999,115.9602323700019,54382.15017072 2023-12-13,12:05:35.000,347,11109166,-795,0,1702469134,13000.33085251999,115.90383932999976,54382.261964640005 2023-12-13,12:05:36.000,347,11109186,-795,0,1702469135,13000.39821562,115.93203585000447,54382.213054800006 2023-12-13,12:05:37.000,347,11109201,-795,0,1702469136,13000.51273288999,115.9954780199987,54382.28292600001 2023-12-13,12:05:38.000,347,11109179,-795,0,1702469137,13000.53294181999,115.9602323700019,54382.05933816 2023-12-13,12:05:39.000,347,11109190,-795,0,1702469138,13000.647459089996,116.03777280000213,54382.0733124 2023-12-13,12:05:40.000,347,11109148,-795,0,1702469139,13000.714822189992,116.12236236000172,54382.16414496001 2023-12-13,12:05:41.000,347,11109195,-795,0,1702469140,13000.802394220002,116.18580453000322,54382.213054800006 2023-12-13,12:05:42.000,347,11109223,-795,0,1702469141,13000.795657909992,116.17875540000387,54382.108248 2023-12-13,12:05:43.000,347,11109201,-795,0,1702469142,13000.863021010002,116.23514843999874,54382.13619648001 2023-12-13,12:05:44.000,347,11109193,-795,0,1702469143,13000.970801969997,116.26334496000345,54382.25497752001 2023-12-13,12:05:45.000,347,11109216,-795,0,1702469144,13000.984274590002,116.37613104000047,54382.22702904 2023-12-13,12:05:46.000,347,11109221,-795,0,1702469145,13001.017956139993,116.44662234000134,54382.094273760005 2023-12-13,12:05:47.000,347,11109195,-795,0,1702469146,13001.031428759998,116.53121190000093,54382.18510632001 2023-12-13,12:05:48.000,347,11109183,-795,0,1702469147,13001.092055549998,116.55940841999836,54382.10126088 2023-12-13,12:05:49.000,347,11109216,-795,0,1702469148,13001.112264479998,116.65809624000394,54382.094273760005 2023-12-13,12:05:50.000,347,11109241,-795,0,1702469149,13001.314353779999,116.74268580000353,54382.28292600001 2023-12-13,12:05:51.000,347,11109191,-795,0,1702469150,13001.422134739994,116.79202970999904,54382.33183584001 2023-12-13,12:05:52.000,347,11109263,-795,0,1702469151,13001.44907997999,116.9118649200027,54382.33183584001 2023-12-13,12:05:53.000,347,11109217,-795,0,1702469152,13001.45581629,116.9471105699995,54382.12222224 2023-12-13,12:05:54.000,347,11109151,-795,0,1702469153,13001.52991569999,117.01760187000036,54382.28991312 2023-12-13,12:05:55.000,347,11109192,-795,0,1702469154,13001.502970459995,117.07399491000251,54382.3178616 2023-12-13,12:05:56.000,347,11109210,-795,0,1702469155,13001.55012462999,117.16563360000146,54382.33183584001 2023-12-13,12:05:57.000,347,11109192,-795,0,1702469156,13001.563597249995,117.20792838000489,54382.380745680006 2023-12-13,12:05:58.000,347,11109191,-795,0,1702469157,13001.63096034999,117.28546880999784,54382.3877328 2023-12-13,12:05:59.000,347,11109248,-795,0,1702469158,13001.684850829995,117.32776359000127,54382.41568128 2023-12-13,12:06:00.000,347,11109252,-795,0,1702469159,13001.73874131,117.43350053999893,54382.50651384 2023-12-13,12:06:01.000,347,11109161,-795,0,1702469160,13001.67811452,117.4053040200015,54382.49253960001 2023-12-13,12:06:02.000,347,11109162,-795,0,1702469161,13001.624224039995,117.47579532000236,54382.50651384 2023-12-13,12:06:03.000,347,11109188,-795,0,1702469162,13001.57706987,117.47579532000236,54382.48555248 2023-12-13,12:06:04.000,347,11109196,-795,0,1702469163,13001.523179389995,117.44054966999829,54382.47157824001 2023-12-13,12:06:05.000,347,11109176,-795,0,1702469164,13001.55686094,117.41940228000021,54382.60433352 2023-12-13,12:06:06.000,347,11109201,-795,0,1702469165,13001.57033355999,117.38415663000342,54382.62529488 2023-12-13,12:06:07.000,347,11109138,-795,0,1702469166,13001.55686094,117.28546880999784,54382.62529488 2023-12-13,12:06:08.000,347,11109195,-795,0,1702469167,13001.57033355999,117.27137054999912,54382.55542368 2023-12-13,12:06:09.000,347,11109146,-795,0,1702469168,13001.624224039995,117.13038795000466,54382.61132064 2023-12-13,12:06:10.000,347,11109167,-795,0,1702469169,13001.5972788,117.10924055999931,54382.68119184 2023-12-13,12:06:11.000,347,11109235,-795,0,1702469170,13001.583806179995,117.06694578000315,54382.716127440006 2023-12-13,12:06:12.000,347,11109233,-795,0,1702469171,13001.55686094,117.05284752000443,54382.55542368 2023-12-13,12:06:13.000,347,11109265,-795,0,1702469172,13001.53665201,117.02465099999972,54382.59035928001 2023-12-13,12:06:14.000,347,11109219,-795,0,1702469173,13001.583806179995,116.96120882999821,54382.66721760001 2023-12-13,12:06:15.000,347,11109189,-795,0,1702469174,13001.52991569999,116.92596318000142,54382.75106304 2023-12-13,12:06:16.000,347,11109181,-795,0,1702469175,13001.34803532999,116.86252100999991,54382.67420472 2023-12-13,12:06:17.000,347,11109125,-795,0,1702469176,13001.32782639999,116.77088232000096,54382.74407592 2023-12-13,12:06:18.000,347,11109170,-795,0,1702469177,13001.145946029988,116.72153840999817,54382.548436560006 2023-12-13,12:06:19.000,347,11109173,-795,0,1702469178,13001.024692450002,116.68629276000138,54382.646256240005 2023-12-13,12:06:20.000,347,11109241,-795,0,1702469179,13000.876493629992,116.58760494000308,54382.57638504 2023-12-13,12:06:21.000,347,11109221,-795,0,1702469180,13000.728294809996,116.55940841999836,54382.68119184 2023-12-13,12:06:22.000,347,11109243,-795,0,1702469181,13000.60030492,116.52416277000157,54382.65324336 2023-12-13,12:06:23.000,347,11109205,-795,0,1702469182,13000.41842455,116.44662234000134,54382.63926912001 2023-12-13,12:06:24.000,347,11109203,-795,0,1702469183,13000.39147930999,116.48186798999814,54382.73708880001 2023-12-13,12:06:25.000,347,11109149,-795,0,1702469184,13000.20959893999,116.48186798999814,54382.716127440006 2023-12-13,12:06:26.000,347,11109186,-795,0,1702469185,13000.014245949998,116.51711364000221,54382.63926912001 2023-12-13,12:06:27.000,347,11109233,-795,0,1702469186,12999.866047129988,116.46072060000006,54382.646256240005 2023-12-13,12:06:28.000,347,11109232,-795,0,1702469187,12999.630276279997,116.42547495000326,54382.48555248 2023-12-13,12:06:29.000,347,11109226,-795,0,1702469188,12999.455132219991,116.40432755999791,54382.5624108 2023-12-13,12:06:30.000,347,11109151,-795,0,1702469189,12999.36082388,116.37613104000047,54382.68817896001 2023-12-13,12:06:31.000,347,11109182,-795,0,1702469190,12999.19915244,116.29859061000025,54382.66023048001 2023-12-13,12:06:32.000,347,11109197,-795,0,1702469191,12998.99706314,116.19990279000194,54382.62529488 2023-12-13,12:06:33.000,347,11109205,-795,0,1702469192,12998.801710149994,116.10121497000364,54382.36677144 2023-12-13,12:06:34.000,347,11109118,-795,0,1702469193,12998.680456569993,116.04482193000149,54382.47157824001 2023-12-13,12:06:35.000,347,11109205,-795,0,1702469194,12998.592884539998,115.97433063000062,54382.52048808001 2023-12-13,12:06:36.000,347,11109286,-795,0,1702469195,12998.512048819997,115.90383932999976,54382.47157824001 2023-12-13,12:06:37.000,347,11109145,-795,0,1702469196,12998.323432140001,115.77695499000401,54382.310874480005 2023-12-13,12:06:38.000,347,11109230,-795,0,1702469197,12998.269541659996,115.72056195000187,54382.34581008 2023-12-13,12:06:39.000,347,11109208,-795,0,1702469198,12998.188705939996,115.59367760999885,54382.310874480005 2023-12-13,12:06:40.000,347,11109215,-795,0,1702469199,12998.09439759999,115.56548109000141,54382.37375856001 2023-12-13,12:06:41.000,347,11109159,-795,0,1702469200,12998.01356187999,115.45269501000439,54382.26895176 2023-12-13,12:06:42.000,347,11109184,-795,0,1702469201,12997.99335294999,115.36105631999817,54382.22004192 2023-12-13,12:06:43.000,347,11109172,-795,0,1702469202,12997.93272615999,115.22712285000307,54382.11523512001 2023-12-13,12:06:44.000,347,11109234,-795,0,1702469203,12997.91251722999,115.0931893800007,54382.024402560004 2023-12-13,12:06:45.000,347,11109173,-795,0,1702469204,12998.09439759999,115.07204199000262,54382.13619648001 2023-12-13,12:06:46.000,347,11109163,-795,0,1702469205,12998.087661289996,114.98745243000303,54382.05235104 2023-12-13,12:06:47.000,347,11109172,-795,0,1702469206,12998.11460652999,114.97335417000431,54382.03138968 2023-12-13,12:06:48.000,347,11109149,-795,0,1702469207,12998.12134284,114.88876461000473,54381.926582880005 2023-12-13,12:06:49.000,347,11109158,-795,0,1702469208,12998.195442249991,114.86056809000002,54381.89164728 2023-12-13,12:06:50.000,347,11109236,-795,0,1702469209,12998.296486899992,114.81827331000386,54381.81478896 2023-12-13,12:06:51.000,347,11109195,-795,0,1702469210,12998.350377379997,114.83237157000258,54381.84972456001 2023-12-13,12:06:52.000,347,11109210,-795,0,1702469211,12998.316695829992,114.79007678999915,54381.68203368001 2023-12-13,12:06:53.000,347,11109229,-795,0,1702469212,12998.303223210001,114.79007678999915,54381.66805944 2023-12-13,12:06:54.000,347,11109216,-795,0,1702469213,12998.357113689992,114.76188027000171,54381.758892000005 2023-12-13,12:06:55.000,347,11109164,-795,0,1702469214,12998.377322619992,114.65614332000405,54381.689020800004 2023-12-13,12:06:56.000,347,11109193,-795,0,1702469215,12998.336904759992,114.62089766999998,54381.542291280006 2023-12-13,12:06:57.000,347,11109187,-795,0,1702469216,12998.404267860002,114.55040636999911,54381.591201120005 2023-12-13,12:06:58.000,347,11109234,-795,0,1702469217,12998.390795239997,114.54335723999975,54381.48639432001 2023-12-13,12:06:59.000,347,11109136,-795,0,1702469218,12998.417740479992,114.52925898000103,54381.38857464 2023-12-13,12:07:00.000,347,11109158,-795,0,1702469219,12998.485103580002,114.49401333000424,54381.472420080005 2023-12-13,12:07:01.000,347,11109221,-795,0,1702469220,12998.485103580002,114.47286593999888,54381.409536 2023-12-13,12:07:02.000,347,11109151,-795,0,1702469221,12998.512048819997,114.47991506999824,54381.33267768 2023-12-13,12:07:03.000,347,11109159,-795,0,1702469222,12998.471630959997,114.46581680999952,54381.26280648 2023-12-13,12:07:04.000,347,11109186,-795,0,1702469223,12998.518785129992,114.43762029000209,54381.34665192001 2023-12-13,12:07:05.000,347,11109201,-795,0,1702469224,12998.525521440002,114.47991506999824,54381.28376784 2023-12-13,12:07:06.000,347,11109177,-795,0,1702469225,12998.613093469998,114.47286593999888,54381.22088376 2023-12-13,12:07:07.000,347,11109171,-795,0,1702469226,12998.626566090003,114.5010624600036,54381.1649868 2023-12-13,12:07:08.000,347,11109253,-795,0,1702469227,12998.599620849993,114.48696420000488,54380.97633456 2023-12-13,12:07:09.000,347,11109190,-795,0,1702469228,12998.613093469998,114.46581680999952,54380.91345048001 2023-12-13,12:07:10.000,347,11109171,-795,0,1702469229,12998.801710149994,114.5010624600036,54381.03223152001 2023-12-13,12:07:11.000,347,11109234,-795,0,1702469230,12998.741083359993,114.49401333000424,54380.9553732 2023-12-13,12:07:12.000,347,11109214,-795,0,1702469231,12998.862336939994,114.51516072000231,54380.99030880001 2023-12-13,12:07:13.000,347,11109193,-795,0,1702469232,12998.747819669989,114.57860289000382,54380.79466944001 2023-12-13,12:07:14.000,347,11109225,-795,0,1702469233,12998.821919079994,114.58565202000318,54380.59204296 2023-12-13,12:07:15.000,347,11109177,-795,0,1702469234,12998.90949110999,114.59270115000254,54380.6409528 2023-12-13,12:07:16.000,347,11109218,-795,0,1702469235,12999.03074468999,114.55745549999847,54380.65492704001 2023-12-13,12:07:17.000,347,11109234,-795,0,1702469236,12999.05095361999,114.5997502800019,54380.28460968 2023-12-13,12:07:18.000,347,11109204,-795,0,1702469237,12999.19241612999,114.64204505999805,54380.5012104 2023-12-13,12:07:19.000,347,11109216,-795,0,1702469238,12999.36082388,114.6349959299987,54380.60601720001 2023-12-13,12:07:20.000,347,11109218,-795,0,1702469239,12999.428186979996,114.72663462000492,54380.55710736001 2023-12-13,12:07:21.000,347,11109152,-795,0,1702469240,12999.502286390001,114.79007678999915,54380.536146000006 2023-12-13,12:07:22.000,347,11109239,-795,0,1702469241,12999.596594729992,114.81827331000386,54380.28460968 2023-12-13,12:07:23.000,347,11109195,-795,0,1702469242,12999.650485209997,114.88171547999809,54380.34050664001 2023-12-13,12:07:24.000,347,11109242,-795,0,1702469243,12999.805420340002,114.93105939000088,54380.3964036 2023-12-13,12:07:25.000,347,11109186,-795,0,1702469244,12999.818892959993,114.99450156000239,54380.45230056 2023-12-13,12:07:26.000,347,11109232,-795,0,1702469245,12999.892992369998,115.00859982000111,54380.5012104 2023-12-13,12:07:27.000,347,11109193,-795,0,1702469246,12999.879519749993,115.13548416000413,54380.41037784001 2023-12-13,12:07:28.000,347,11109190,-795,0,1702469247,12999.886256059988,115.1566315500022,54380.298583920005 2023-12-13,12:07:29.000,347,11109206,-795,0,1702469248,12999.913201299998,115.24122111000179,54380.4313392 2023-12-13,12:07:30.000,347,11109213,-795,0,1702469249,12999.933410229998,115.36105631999817,54380.45230056 2023-12-13,12:07:31.000,347,11109217,-795,0,1702469250,12999.913201299998,115.44564587999776,54380.4313392 2023-12-13,12:07:32.000,347,11109199,-795,0,1702469251,12999.872783439998,115.57253022000077,54380.28460968 2023-12-13,12:07:33.000,347,11109233,-795,0,1702469252,12999.825629270003,115.65711978000036,54380.30557104 2023-12-13,12:07:34.000,347,11109188,-795,0,1702469253,12999.886256059988,115.75580759999866,54380.52915888001 2023-12-13,12:07:35.000,347,11109197,-795,0,1702469254,12999.812156649998,115.85449542000424,54380.52915888001 2023-12-13,12:07:36.000,347,11109210,-795,0,1702469255,12999.765002480002,115.90383932999976,54380.52915888001 2023-12-13,12:07:37.000,347,11109143,-795,0,1702469256,12999.663957830002,116.04482193000149,54380.50819752001 2023-12-13,12:07:38.000,347,11109232,-795,0,1702469257,12999.529231629997,116.09416584000428,54380.36146800001 2023-12-13,12:07:39.000,347,11109157,-795,0,1702469258,12999.407978049996,116.17875540000387,54380.38941648001 2023-12-13,12:07:40.000,347,11109210,-795,0,1702469259,12999.367560189996,116.23514843999874,54380.52217176 2023-12-13,12:07:41.000,347,11109206,-795,0,1702469260,12999.226097679995,116.29154148000089,54380.55012024 2023-12-13,12:07:42.000,347,11109212,-795,0,1702469261,12999.15873458,116.36203278000175,54380.536146000006 2023-12-13,12:07:43.000,347,11109221,-795,0,1702469262,12999.064426239995,116.46072060000006,54380.536146000006 2023-12-13,12:07:44.000,347,11109176,-795,0,1702469263,12999.064426239995,116.50301538000349,54380.62697856001 2023-12-13,12:07:45.000,347,11109173,-795,0,1702469264,12998.90949110999,116.552359289999,54380.66191416 2023-12-13,12:07:46.000,347,11109181,-795,0,1702469265,12998.835391699999,116.62285058999987,54380.633965680005 2023-12-13,12:07:47.000,347,11109198,-795,0,1702469266,12998.741083359993,116.67924363000202,54380.6409528 2023-12-13,12:07:48.000,347,11109211,-795,0,1702469267,12998.680456569993,116.71448927999882,54380.55012024 2023-12-13,12:07:49.000,347,11109169,-795,0,1702469268,12998.613093469998,116.73563667000417,54380.61999144 2023-12-13,12:07:50.000,347,11109193,-795,0,1702469269,12998.545730370002,116.79202970999904,54380.81563080001 2023-12-13,12:07:51.000,347,11109220,-795,0,1702469270,12998.444685720002,116.84842275000119,54380.85755352 2023-12-13,12:07:52.000,347,11109187,-795,0,1702469271,12998.363850000002,116.86957013999927,54380.89248912001 2023-12-13,12:07:53.000,347,11109225,-795,0,1702469272,12998.20217856,116.87661926999863,54380.72479824001 2023-12-13,12:07:54.000,347,11109166,-795,0,1702469273,12998.128079149996,116.89776666000398,54380.79466944001 2023-12-13,12:07:55.000,347,11109175,-795,0,1702469274,12997.986616639995,116.89071753000462,54380.850566400004 2023-12-13,12:07:56.000,347,11109221,-795,0,1702469275,12997.91925354,116.89776666000398,54380.850566400004 2023-12-13,12:07:57.000,347,11109177,-795,0,1702469276,12997.649801139989,116.91891405000206,54380.752746720005 2023-12-13,12:07:58.000,347,11109181,-795,0,1702469277,12997.548756489989,116.9118649200027,54380.76672096 2023-12-13,12:07:59.000,347,11109227,-795,0,1702469278,12997.447711839988,116.96120882999821,54380.885502 2023-12-13,12:08:00.000,347,11109217,-795,0,1702469279,12997.306249330002,116.91891405000206,54380.90646336 2023-12-13,12:08:01.000,347,11109213,-795,0,1702469280,12997.110896339997,116.97530709000421,54380.89947624 2023-12-13,12:08:02.000,347,11109186,-795,0,1702469281,12996.98290645,116.98235622000357,54380.66890128 2023-12-13,12:08:03.000,347,11109179,-795,0,1702469282,12996.868389179996,116.95415969999885,54380.80864368 2023-12-13,12:08:04.000,347,11109161,-795,0,1702469283,12996.80102608,116.98235622000357,54380.83659216 2023-12-13,12:08:05.000,347,11109170,-795,0,1702469284,12996.71345404999,116.97530709000421,54380.871527760006 2023-12-13,12:08:06.000,347,11109238,-795,0,1702469285,12996.625882019995,116.98940535000293,54380.850566400004 2023-12-13,12:08:07.000,347,11109188,-795,0,1702469286,12996.49115581999,116.99645448000228,54380.82261792001 2023-12-13,12:08:08.000,347,11109210,-795,0,1702469287,12996.396847479999,116.9471105699995,54380.752746720005 2023-12-13,12:08:09.000,347,11109169,-795,0,1702469288,12996.235176039998,116.96825796000485,54380.710824 2023-12-13,12:08:10.000,347,11109187,-795,0,1702469289,12996.235176039998,116.94006144000014,54380.69684976001 2023-12-13,12:08:11.000,347,11109211,-795,0,1702469290,12996.194758179998,116.89776666000398,54380.77370808001 2023-12-13,12:08:12.000,347,11109190,-795,0,1702469291,12996.167812940002,116.90481579000334,54380.80864368 2023-12-13,12:08:13.000,347,11109192,-795,0,1702469292,12996.086977220002,116.87661926999863,54380.703836880006 2023-12-13,12:08:14.000,347,11109193,-795,0,1702469293,12996.053295669997,116.9118649200027,54380.73877248 2023-12-13,12:08:15.000,347,11109217,-795,0,1702469294,12996.100449839993,116.86252100999991,54380.87851488 2023-12-13,12:08:16.000,347,11109213,-795,0,1702469295,12996.066768290002,116.82022623000375,54380.885502 2023-12-13,12:08:17.000,347,11109166,-795,0,1702469296,12996.026350430002,116.82727536000311,54380.7806952 2023-12-13,12:08:18.000,347,11109192,-795,0,1702469297,12995.898360539992,116.82022623000375,54380.466274800005 2023-12-13,12:08:19.000,347,11109139,-795,0,1702469298,12995.999405189992,116.79202970999904,54380.710824 2023-12-13,12:08:20.000,347,11109188,-795,0,1702469299,12996.066768290002,116.80612796999776,54380.82960504 2023-12-13,12:08:21.000,347,11109166,-795,0,1702469300,12996.086977220002,116.86957013999927,54380.86454064001 2023-12-13,12:08:22.000,347,11109179,-795,0,1702469301,12996.019614119992,116.82022623000375,54380.74575960001 2023-12-13,12:08:23.000,347,11109260,-795,0,1702469302,12996.006141500002,116.79202970999904,54380.72479824001 2023-12-13,12:08:24.000,347,11109204,-795,0,1702469303,12996.019614119992,116.8131771000044,54380.87851488 2023-12-13,12:08:25.000,347,11109165,-795,0,1702469304,12996.026350430002,116.78498057999968,54380.82960504 2023-12-13,12:08:26.000,347,11109224,-795,0,1702469305,12996.033086739997,116.70744014999946,54380.67588840001 2023-12-13,12:08:27.000,347,11109207,-795,0,1702469306,12996.039823049992,116.68629276000138,54380.59903008 2023-12-13,12:08:28.000,347,11109217,-795,0,1702469307,12996.161076629993,116.62989971999923,54380.57806872001 2023-12-13,12:08:29.000,347,11109240,-795,0,1702469308,12996.255384969998,116.6651453700033,54380.52915888001 2023-12-13,12:08:30.000,347,11109209,-795,0,1702469309,12996.403583789994,116.58055581000372,54380.66890128 2023-12-13,12:08:31.000,347,11109201,-795,0,1702469310,12996.545046299994,116.54531015999964,54380.73877248 2023-12-13,12:08:32.000,347,11109221,-795,0,1702469311,12996.726926669995,116.46776972999942,54380.61300432 2023-12-13,12:08:33.000,347,11109210,-795,0,1702469312,12996.79428976999,116.39727842999855,54380.515184640004 2023-12-13,12:08:34.000,347,11109065,-795,0,1702469313,12996.996379069991,116.32678712999768,54380.55710736001 2023-12-13,12:08:35.000,347,11109192,-795,0,1702469314,12997.184995750002,116.27039409000281,54380.56409448 2023-12-13,12:08:36.000,347,11109226,-795,0,1702469315,12997.333194569997,116.19990279000194,54380.52915888001 2023-12-13,12:08:37.000,347,11109257,-795,0,1702469316,12997.346667190002,116.10121497000364,54380.45230056 2023-12-13,12:08:38.000,347,11109204,-795,0,1702469317,12997.622855899994,116.08711670999764,54380.42435208 2023-12-13,12:08:39.000,347,11109184,-795,0,1702469318,12997.77105471999,116.07301844999893,54380.55710736001 2023-12-13,12:08:40.000,347,11109211,-795,0,1702469319,12997.87883568,116.01662541000405,54380.5012104 2023-12-13,12:08:41.000,347,11109165,-795,0,1702469320,12997.925989849995,115.98842888999934,54380.45928768001 2023-12-13,12:08:42.000,347,11109198,-795,0,1702469321,12997.966407709995,115.9954780199987,54380.31954528001 2023-12-13,12:08:43.000,347,11109185,-795,0,1702469322,12998.01356187999,115.93908498000383,54380.26364832 2023-12-13,12:08:44.000,347,11109201,-795,0,1702469323,12998.1617607,115.91793758999847,54380.38941648001 2023-12-13,12:08:45.000,347,11109248,-795,0,1702469324,12998.256069039991,115.90383932999976,54380.41037784001 2023-12-13,12:08:46.000,347,11109225,-795,0,1702469325,12998.309959519996,115.90383932999976,54380.3265324 2023-12-13,12:08:47.000,347,11109176,-795,0,1702469326,12998.384058930002,115.92498671999783,54380.36146800001 2023-12-13,12:08:48.000,347,11109172,-795,0,1702469327,12998.505312510002,115.88269194000168,54380.27063544001 2023-12-13,12:08:49.000,347,11109157,-795,0,1702469328,12998.565939300002,115.93908498000383,54380.38242936 2023-12-13,12:08:50.000,347,11109217,-795,0,1702469329,12998.673720259998,115.92498671999783,54380.347493760004 2023-12-13,12:08:51.000,347,11109179,-795,0,1702469330,12998.781501219994,115.9602323700019,54380.3964036 2023-12-13,12:08:52.000,347,11109225,-795,0,1702469331,12998.869073249989,115.98842888999934,54380.23569984 2023-12-13,12:08:53.000,347,11109239,-795,0,1702469332,12998.922963729994,116.0095762800047,54380.28460968 2023-12-13,12:08:54.000,347,11109268,-795,0,1702469333,12999.125053029995,116.03072367000277,54380.48024904001 2023-12-13,12:08:55.000,347,11109186,-795,0,1702469334,12999.17220719999,116.05892019000021,54380.55012024 2023-12-13,12:08:56.000,347,11109262,-795,0,1702469335,12999.23283398999,116.08006757999829,54380.56409448 2023-12-13,12:08:57.000,347,11109191,-795,0,1702469336,12999.21262505999,116.05187106000085,54380.536146000006 2023-12-13,12:08:58.000,347,11109184,-795,0,1702469337,12999.226097679995,116.08711670999764,54380.41037784001 2023-12-13,12:08:59.000,347,11109170,-795,0,1702469338,12999.266515539995,116.10121497000364,54380.45928768001 2023-12-13,12:09:00.000,347,11109221,-795,0,1702469339,12999.286724469996,116.11531323000236,54380.55012024 2023-12-13,12:09:01.000,347,11109223,-795,0,1702469340,12999.29346077999,116.10121497000364,54380.64793992001 2023-12-13,12:09:02.000,347,11109227,-795,0,1702469341,12999.29346077999,116.09416584000428,54380.66890128 2023-12-13,12:09:03.000,347,11109201,-795,0,1702469342,12999.23283398999,116.09416584000428,54380.57806872001 2023-12-13,12:09:04.000,347,11109167,-795,0,1702469343,12999.226097679995,116.10121497000364,54380.66890128 2023-12-13,12:09:05.000,347,11109204,-795,0,1702469344,12999.185679819995,116.11531323000236,54380.73178536 2023-12-13,12:09:06.000,347,11109187,-795,0,1702469345,12999.05095361999,116.12941149000108,54380.59204296 2023-12-13,12:09:07.000,347,11109188,-795,0,1702469346,12999.037481,116.12941149000108,54380.710824 2023-12-13,12:09:08.000,347,11109162,-795,0,1702469347,12998.943172659994,116.1435097499998,54380.61300432 2023-12-13,12:09:09.000,347,11109238,-795,0,1702469348,12998.88928217999,116.15760800999851,54380.55710736001 2023-12-13,12:09:10.000,347,11109142,-795,0,1702469349,12998.97685421,116.1717062700045,54380.76672096 2023-12-13,12:09:11.000,347,11109223,-795,0,1702469350,12998.896018489999,116.2069519200013,54380.82261792001 2023-12-13,12:09:12.000,347,11109184,-795,0,1702469351,12998.855600629999,116.22105018000002,54380.77370808001 2023-12-13,12:09:13.000,347,11109277,-795,0,1702469352,12998.794973839998,116.23514843999874,54380.60601720001 2023-12-13,12:09:14.000,347,11109139,-795,0,1702469353,12998.815182769999,116.3056397399996,54380.68986264 2023-12-13,12:09:15.000,347,11109241,-795,0,1702469354,12998.734347049998,116.32678712999768,54380.75973384 2023-12-13,12:09:16.000,347,11109221,-795,0,1702469355,12998.680456569993,116.28449235000153,54380.81563080001 2023-12-13,12:09:17.000,347,11109219,-795,0,1702469356,12998.478367269992,116.31973799999832,54380.67588840001 2023-12-13,12:09:18.000,347,11109196,-795,0,1702469357,12998.390795239997,116.32678712999768,54380.703836880006 2023-12-13,12:09:19.000,347,11109199,-795,0,1702469358,12998.350377379997,116.33383626000432,54380.54313312 2023-12-13,12:09:20.000,347,11109232,-795,0,1702469359,12998.289750589996,116.39022929999919,54380.79466944001 2023-12-13,12:09:21.000,347,11109183,-795,0,1702469360,12998.215651179991,116.36908191000111,54380.79466944001 2023-12-13,12:09:22.000,347,11109241,-795,0,1702469361,12998.00008926,116.42547495000326,54380.61999144 2023-12-13,12:09:23.000,347,11109175,-795,0,1702469362,12997.97988033,116.38318016999983,54380.6409528 2023-12-13,12:09:24.000,347,11109202,-795,0,1702469363,12997.89230829999,116.39727842999855,54380.77370808001 2023-12-13,12:09:25.000,347,11109203,-795,0,1702469364,12997.696955309999,116.41137669000454,54380.60601720001 2023-12-13,12:09:26.000,347,11109221,-795,0,1702469365,12997.683482689994,116.39022929999919,54380.801656560005 2023-12-13,12:09:27.000,347,11109231,-795,0,1702469366,12997.582438039994,116.39727842999855,54380.752746720005 2023-12-13,12:09:28.000,347,11109192,-795,0,1702469367,12997.481393389993,116.48891712000477,54380.682875520004 2023-12-13,12:09:29.000,347,11109187,-795,0,1702469368,12997.420766599993,116.51711364000221,54380.66890128 2023-12-13,12:09:30.000,347,11109199,-795,0,1702469369,12997.265831470002,116.54531015999964,54380.64793992001 2023-12-13,12:09:31.000,347,11109237,-795,0,1702469370,12997.131105269997,116.552359289999,54380.62697856001 2023-12-13,12:09:32.000,347,11109166,-795,0,1702469371,12996.888598109996,116.57350668000436,54380.40339072 2023-12-13,12:09:33.000,347,11109259,-795,0,1702469372,12996.79428976999,116.58760494000308,54380.48723616001 2023-12-13,12:09:34.000,347,11109174,-795,0,1702469373,12996.69324511999,116.65104711000458,54380.49422328 2023-12-13,12:09:35.000,347,11109239,-795,0,1702469374,12996.605673089995,116.67219450000266,54380.57806872001 2023-12-13,12:09:36.000,347,11109198,-795,0,1702469375,12996.47094688999,116.67924363000202,54380.585055840005 2023-12-13,12:09:37.000,347,11109184,-795,0,1702469376,12996.369902239989,116.69334189000074,54380.45230056 2023-12-13,12:09:38.000,347,11109186,-795,0,1702469377,12996.167812940002,116.72858754000481,54380.27762256 2023-12-13,12:09:39.000,347,11109218,-795,0,1702469378,12996.060031979992,116.78498057999968,54380.298583920005 2023-12-13,12:09:40.000,347,11109178,-795,0,1702469379,12996.019614119992,116.73563667000417,54380.4313392 2023-12-13,12:09:41.000,347,11109172,-795,0,1702469380,12995.891624229997,116.63694884999859,54380.35448088 2023-12-13,12:09:42.000,347,11109189,-795,0,1702469381,12995.824261130001,116.72858754000481,54380.30557104 2023-12-13,12:09:43.000,347,11109210,-795,0,1702469382,12995.689534929996,116.69334189000074,54380.2566612 2023-12-13,12:09:44.000,347,11109213,-795,0,1702469383,12995.68279862,116.73563667000417,54380.30557104 2023-12-13,12:09:45.000,347,11109155,-795,0,1702469384,12995.6019629,116.73563667000417,54380.22172560001 2023-12-13,12:09:46.000,347,11109180,-795,0,1702469385,12995.48070932,116.74973493000289,54380.14486728001 2023-12-13,12:09:47.000,347,11109201,-795,0,1702469386,12995.386400979995,116.78498057999968,54380.13788016 2023-12-13,12:09:48.000,347,11109158,-795,0,1702469387,12995.150630129989,116.77088232000096,54379.963202160005 2023-12-13,12:09:49.000,347,11109243,-795,0,1702469388,12995.036112859998,116.82022623000375,54379.99115064 2023-12-13,12:09:50.000,347,11109202,-795,0,1702469389,12995.063058099993,116.84137362000183,54380.14486728001 2023-12-13,12:09:51.000,347,11109205,-795,0,1702469390,12994.941804519993,116.92596318000142,54380.081983200005 2023-12-13,12:09:52.000,347,11109182,-795,0,1702469391,12994.854232489997,116.96120882999821,54380.06102184 2023-12-13,12:09:53.000,347,11109141,-795,0,1702469392,12994.793605699997,117.010552740001,54379.90031808 2023-12-13,12:09:54.000,347,11109181,-795,0,1702469393,12994.732978909997,117.00350361000164,54379.76057568 2023-12-13,12:09:55.000,347,11109163,-795,0,1702469394,12994.753187839997,117.09514230000059,54379.75358856 2023-12-13,12:09:56.000,347,11109179,-795,0,1702469395,12994.820550939992,117.07399491000251,54379.8024984 2023-12-13,12:09:57.000,347,11109214,-795,0,1702469396,12994.854232489997,117.13038795000466,54379.72564008 2023-12-13,12:09:58.000,347,11109179,-795,0,1702469397,12994.928331900002,117.07399491000251,54379.7326272 2023-12-13,12:09:59.000,347,11109163,-795,0,1702469398,12995.063058099993,117.08809317000123,54379.82345976 2023-12-13,12:10:00.000,347,11109181,-795,0,1702469399,12995.123684889993,117.0598966500038,54379.76057568 2023-12-13,12:10:01.000,347,11109147,-795,0,1702469400,12995.177575369999,117.0457983899978,54379.68371736 2023-12-13,12:10:02.000,347,11109176,-795,0,1702469401,12995.157366439998,117.03170012999908,54379.42519392 2023-12-13,12:10:03.000,347,11109179,-795,0,1702469402,12995.244938469994,117.02465099999972,54379.530000720006 2023-12-13,12:10:04.000,347,11109164,-795,0,1702469403,12995.29209263999,117.07399491000251,54379.50205224001 2023-12-13,12:10:05.000,347,11109165,-795,0,1702469404,12995.31230156999,117.0598966500038,54379.662756 2023-12-13,12:10:06.000,347,11109199,-795,0,1702469405,12995.278620019999,117.01760187000036,54379.5928848 2023-12-13,12:10:07.000,347,11109230,-795,0,1702469406,12995.164102749994,117.03170012999908,54379.40423256001 2023-12-13,12:10:08.000,347,11109170,-795,0,1702469407,12995.137157509998,116.98940535000293,54379.38327120001 2023-12-13,12:10:09.000,347,11109199,-795,0,1702469408,12995.103475959993,117.010552740001,54379.38327120001 2023-12-13,12:10:10.000,347,11109179,-795,0,1702469409,12995.009167619988,116.97530709000421,54379.27147728 2023-12-13,12:10:11.000,347,11109279,-795,0,1702469410,12994.901386659993,116.98235622000357,54379.22955456 2023-12-13,12:10:12.000,347,11109205,-795,0,1702469411,12994.807078320002,117.00350361000164,54379.026928080006 2023-12-13,12:10:13.000,347,11109183,-795,0,1702469412,12994.699297359992,116.99645448000228,54378.99897960001 2023-12-13,12:10:14.000,347,11109193,-795,0,1702469413,12994.739715219992,116.97530709000421,54379.1037864 2023-12-13,12:10:15.000,347,11109196,-795,0,1702469414,12994.753187839997,116.99645448000228,54379.01994096001 2023-12-13,12:10:16.000,347,11109195,-795,0,1702469415,12994.665615810001,116.96120882999821,54379.005966720004 2023-12-13,12:10:17.000,347,11109127,-795,0,1702469416,12994.625197950001,116.98940535000293,54378.86622432 2023-12-13,12:10:18.000,347,11109208,-795,0,1702469417,12994.50394437,116.9471105699995,54378.691546320006 2023-12-13,12:10:19.000,347,11109214,-795,0,1702469418,12994.497208059991,116.97530709000421,54378.642636480006 2023-12-13,12:10:20.000,347,11109268,-795,0,1702469419,12994.43658126999,117.06694578000315,54378.56577816001 2023-12-13,12:10:21.000,347,11109187,-795,0,1702469420,12994.497208059991,117.07399491000251,54378.59372664001 2023-12-13,12:10:22.000,347,11109198,-795,0,1702469421,12994.470262819996,117.08809317000123,54378.48891984 2023-12-13,12:10:23.000,347,11109232,-795,0,1702469422,12994.5241533,117.08809317000123,54378.474945600006 2023-12-13,12:10:24.000,347,11109218,-795,0,1702469423,12994.551098539996,117.1585844700021,54378.572765280005 2023-12-13,12:10:25.000,347,11109180,-795,0,1702469424,12994.557834849991,117.18678098999953,54378.46097136 2023-12-13,12:10:26.000,347,11109172,-795,0,1702469425,12994.537625919991,117.17973186000017,54378.41904864 2023-12-13,12:10:27.000,347,11109224,-795,0,1702469426,12994.551098539996,117.18678098999953,54378.356164560006 2023-12-13,12:10:28.000,347,11109159,-795,0,1702469427,12994.54436223,117.2220266400036,54378.20943504001 2023-12-13,12:10:29.000,347,11109184,-795,0,1702469428,12994.564571160001,117.20792838000489,54378.25834488001 2023-12-13,12:10:30.000,347,11109209,-795,0,1702469429,12994.652143189996,117.28546880999784,54378.37712592001 2023-12-13,12:10:31.000,347,11109196,-795,0,1702469430,12994.652143189996,117.27841967999848,54378.356164560006 2023-12-13,12:10:32.000,347,11109205,-795,0,1702469431,12994.625197950001,117.32071446000191,54378.356164560006 2023-12-13,12:10:33.000,347,11109193,-795,0,1702469432,12994.584780090001,117.29251794000447,54378.21642216 2023-12-13,12:10:34.000,347,11109157,-795,0,1702469433,12994.652143189996,117.28546880999784,54378.21642216 2023-12-13,12:10:35.000,347,11109224,-795,0,1702469434,12994.625197950001,117.31366533000255,54378.25834488001 2023-12-13,12:10:36.000,347,11109231,-795,0,1702469435,12994.578043779991,117.31366533000255,54378.18148656001 2023-12-13,12:10:37.000,347,11109196,-795,0,1702469436,12994.50394437,117.3559601099987,54377.971872960006 2023-12-13,12:10:38.000,347,11109214,-795,0,1702469437,12994.564571160001,117.31366533000255,54378.09764112 2023-12-13,12:10:39.000,347,11109199,-795,0,1702469438,12994.551098539996,117.28546880999784,54378.03475704 2023-12-13,12:10:40.000,347,11109217,-795,0,1702469439,12994.611725329996,117.28546880999784,54378.09764112 2023-12-13,12:10:41.000,347,11109170,-795,0,1702469440,12994.618461639991,117.31366533000255,54378.0557184 2023-12-13,12:10:42.000,347,11109154,-795,0,1702469441,12994.571307469996,117.24317403000168,54378.02776992 2023-12-13,12:10:43.000,347,11109202,-795,0,1702469442,12994.5241533,117.2572722900004,54377.853091920006 2023-12-13,12:10:44.000,347,11109209,-795,0,1702469443,12994.50394437,117.27841967999848,54377.82514344001 2023-12-13,12:10:45.000,347,11109202,-795,0,1702469444,12994.591516399996,117.27137054999912,54377.915976 2023-12-13,12:10:46.000,347,11109172,-795,0,1702469445,12994.517416989991,117.29251794000447,54377.971872960006 2023-12-13,12:10:47.000,347,11109151,-795,0,1702469446,12994.497208059991,117.31366533000255,54377.804182080006 2023-12-13,12:10:48.000,347,11109257,-795,0,1702469447,12994.33553661999,117.3559601099987,54377.832130560004 2023-12-13,12:10:49.000,347,11109141,-795,0,1702469448,12994.349009239995,117.32071446000191,54377.86007904 2023-12-13,12:10:50.000,347,11109203,-795,0,1702469449,12994.25470089999,117.36300923999806,54377.88802752 2023-12-13,12:10:51.000,347,11109208,-795,0,1702469450,12994.187337799995,117.38415663000342,54377.804182080006 2023-12-13,12:10:52.000,347,11109185,-795,0,1702469451,12994.09302945999,117.48989358000108,54377.741298 2023-12-13,12:10:53.000,347,11109230,-795,0,1702469452,12993.965039569994,117.51809009999852,54377.664439680004 2023-12-13,12:10:54.000,347,11109218,-795,0,1702469453,12993.958303259999,117.44759879999765,54377.75527224001 2023-12-13,12:10:55.000,347,11109196,-795,0,1702469454,12993.890940159989,117.5039918399998,54377.741298 2023-12-13,12:10:56.000,347,11109211,-795,0,1702469455,12993.917885399998,117.51104096999916,54377.804182080006 2023-12-13,12:10:57.000,347,11109146,-795,0,1702469456,12993.756213959998,117.5039918399998,54377.72033664 2023-12-13,12:10:58.000,347,11109177,-795,0,1702469457,12993.742741339993,117.5039918399998,54377.615529840004 2023-12-13,12:10:59.000,347,11109167,-795,0,1702469458,12993.641696689992,117.53923749000387,54377.57360712 2023-12-13,12:11:00.000,347,11109215,-795,0,1702469459,12993.594542519997,117.5674340100013,54377.51072304001 2023-12-13,12:11:01.000,347,11109191,-795,0,1702469460,12993.547388350002,117.67317095999897,54377.60854272001 2023-12-13,12:11:02.000,347,11109180,-795,0,1702469461,12993.533915729997,117.63792531000217,54377.566620000005 2023-12-13,12:11:03.000,347,11109230,-795,0,1702469462,12993.466552630001,117.62382705000346,54377.566620000005 2023-12-13,12:11:04.000,347,11109175,-795,0,1702469463,12993.385716910001,117.63792531000217,54377.51072304001 2023-12-13,12:11:05.000,347,11109152,-795,0,1702469464,12993.34529905,117.69431835000432,54377.55963288001 2023-12-13,12:11:06.000,347,11109192,-795,0,1702469465,12993.338562739991,117.65907270000025,54377.58758136001 2023-12-13,12:11:07.000,347,11109227,-795,0,1702469466,12993.277935949991,117.67317095999897,54377.55963288001 2023-12-13,12:11:08.000,347,11109139,-795,0,1702469467,12993.2442544,117.63792531000217,54377.37796776 2023-12-13,12:11:09.000,347,11109181,-795,0,1702469468,12993.14320975,117.6167779200041,54377.3570064 2023-12-13,12:11:10.000,347,11109191,-795,0,1702469469,12993.16341868,117.5674340100013,54377.37796776 2023-12-13,12:11:11.000,347,11109172,-795,0,1702469470,12993.18362761,117.51104096999916,54377.52469728 2023-12-13,12:11:12.000,347,11109204,-795,0,1702469471,12993.18362761,117.47579532000236,54377.46181320001 2023-12-13,12:11:13.000,347,11109122,-795,0,1702469472,12993.14320975,117.468746190003,54377.4268776 2023-12-13,12:11:14.000,347,11109248,-795,0,1702469473,12993.06237403,117.37710750000406,54377.25219960001 2023-12-13,12:11:15.000,347,11109200,-795,0,1702469474,12993.01521985999,117.36300923999806,54377.24521248 2023-12-13,12:11:16.000,347,11109209,-795,0,1702469475,12993.03542878999,117.27841967999848,54377.36399352 2023-12-13,12:11:17.000,347,11109208,-795,0,1702469476,12992.95459306999,117.26432141999976,54377.27316096001 2023-12-13,12:11:18.000,347,11109212,-795,0,1702469477,12992.98153831,117.24317403000168,54377.27316096001 2023-12-13,12:11:19.000,347,11109205,-795,0,1702469478,12992.97480199999,117.2220266400036,54377.32207080001 2023-12-13,12:11:20.000,347,11109197,-795,0,1702469479,12992.99501092999,117.16563360000146,54377.301109440006 2023-12-13,12:11:21.000,347,11109247,-795,0,1702469480,12992.826603179994,117.14448621000338,54376.86092088 2023-12-13,12:11:22.000,347,11109167,-795,0,1702469481,12992.89396627999,117.13743708000402,54376.993676160004 2023-12-13,12:11:23.000,347,11109172,-795,0,1702469482,12992.860284729999,117.1585844700021,54377.00066328 2023-12-13,12:11:24.000,347,11109190,-795,0,1702469483,12992.907438899994,117.15153534000274,54377.15437992001 2023-12-13,12:11:25.000,347,11109216,-795,0,1702469484,12992.880493659999,117.17973186000017,54377.05656024001 2023-12-13,12:11:26.000,347,11109188,-795,0,1702469485,12992.90070259,117.17973186000017,54377.09848296 2023-12-13,12:11:27.000,347,11109188,-795,0,1702469486,12992.792921629989,117.21497751000425,54376.95175344 2023-12-13,12:11:28.000,347,11109170,-795,0,1702469487,12992.739031149998,117.17268273000082,54376.9028436 2023-12-13,12:11:29.000,347,11109189,-795,0,1702469488,12992.712085909989,117.17973186000017,54376.965727680006 2023-12-13,12:11:30.000,347,11109153,-795,0,1702469489,12992.678404359998,117.13743708000402,54376.87489512 2023-12-13,12:11:31.000,347,11109200,-795,0,1702469490,12992.691876979989,117.11628968999867,54376.88886936001 2023-12-13,12:11:32.000,347,11109207,-795,0,1702469491,12992.698613289998,117.10924055999931,54376.71419136 2023-12-13,12:11:33.000,347,11109211,-795,0,1702469492,12992.739031149998,117.13743708000402,54376.70720424 2023-12-13,12:11:34.000,347,11109162,-715,0,1702469493,12992.786185319994,117.10924055999931,54376.88188224 2023-12-13,12:11:35.000,347,11109199,-795,0,1702469494,12992.718822219998,117.10219142999995,54376.83995952001 2023-12-13,12:11:36.000,347,11109241,-795,0,1702469495,12992.651459119988,117.03170012999908,54376.78406256 2023-12-13,12:11:37.000,347,11109220,-795,0,1702469496,12992.611041259988,117.02465099999972,54376.71419136 2023-12-13,12:11:38.000,347,11109188,-795,0,1702469497,12992.557150779998,117.03874925999844,54376.53951336 2023-12-13,12:11:39.000,347,11109155,-795,0,1702469498,12992.597568639998,117.0457983899978,54376.52553912 2023-12-13,12:11:40.000,347,11109225,-795,0,1702469499,12992.678404359998,117.05284752000443,54376.57444896 2023-12-13,12:11:41.000,347,11109249,-795,0,1702469500,12992.691876979989,117.10219142999995,54376.609384560004 2023-12-13,12:11:42.000,347,11109210,-795,0,1702469501,12992.745767459994,117.13038795000466,54376.53252624001 2023-12-13,12:11:43.000,347,11109203,-795,0,1702469502,12992.745767459994,117.10924055999931,54376.48361640001 2023-12-13,12:11:44.000,347,11109216,-795,0,1702469503,12992.786185319994,117.10924055999931,54376.58143608001 2023-12-13,12:11:45.000,347,11109151,-795,0,1702469504,12992.765976389994,117.10219142999995,54376.53252624001 2023-12-13,12:11:46.000,347,11109196,-795,0,1702469505,12992.806394249994,117.10924055999931,54376.462655040006 2023-12-13,12:11:47.000,347,11109201,-795,0,1702469506,12992.806394249994,117.10924055999931,54376.392783840005 2023-12-13,12:11:48.000,347,11109192,-795,0,1702469507,12992.705349599993,117.07399491000251,54376.2390672 2023-12-13,12:11:49.000,347,11109209,-795,0,1702469508,12992.718822219998,117.0598966500038,54376.16919600001 2023-12-13,12:11:50.000,347,11109130,-795,0,1702469509,12992.799657939999,117.06694578000315,54376.30195128 2023-12-13,12:11:51.000,347,11109170,-795,0,1702469510,12992.806394249994,117.08809317000123,54376.33688688001 2023-12-13,12:11:52.000,347,11109174,-795,0,1702469511,12992.840075799999,117.10924055999931,54376.294964160006 2023-12-13,12:11:53.000,347,11109203,-795,0,1702469512,12992.840075799999,117.08104404000187,54376.106311920004 2023-12-13,12:11:54.000,347,11109121,-795,0,1702469513,12992.907438899994,117.0598966500038,54376.07836344001 2023-12-13,12:11:55.000,347,11109198,-795,0,1702469514,12992.947856759994,117.05284752000443,54376.12028616001 2023-12-13,12:11:56.000,347,11109163,-795,0,1702469515,12992.927647829994,117.06694578000315,54376.0643892 2023-12-13,12:11:57.000,347,11109243,-795,0,1702469516,12992.83333948999,117.06694578000315,54375.90368544 2023-12-13,12:11:58.000,347,11109212,-795,0,1702469517,12992.907438899994,117.08104404000187,54375.95259528001 2023-12-13,12:11:59.000,347,11109213,-795,0,1702469518,12993.028692479995,117.09514230000059,54375.98054376001 2023-12-13,12:12:00.000,347,11109228,-795,0,1702469519,12992.98153831,117.10219142999995,54375.938621040004 2023-12-13,12:12:01.000,347,11109193,-795,0,1702469520,12992.92091152,117.11628968999867,54375.88272408001 2023-12-13,12:12:02.000,347,11109161,-795,0,1702469521,12992.860284729999,117.15153534000274,54375.70105896 2023-12-13,12:12:03.000,347,11109209,-795,0,1702469522,12992.91417520999,117.19383011999889,54375.69407184001 2023-12-13,12:12:04.000,347,11109223,-795,0,1702469523,12992.90070259,117.21497751000425,54375.770930160004 2023-12-13,12:12:05.000,347,11109223,-795,0,1702469524,12992.89396627999,117.25022316000104,54375.791891520006 2023-12-13,12:12:06.000,347,11109185,-795,0,1702469525,12992.867021039994,117.28546880999784,54375.75695592 2023-12-13,12:12:07.000,347,11109216,-795,0,1702469526,12992.779449009999,117.32776359000127,54375.673110480006 2023-12-13,12:12:08.000,347,11109201,-795,0,1702469527,12992.725558529994,117.36300923999806,54375.51939384 2023-12-13,12:12:09.000,347,11109196,-795,0,1702469528,12992.745767459994,117.34891097999935,54375.5403552 2023-12-13,12:12:10.000,347,11109216,-795,0,1702469529,12992.772712699989,117.4053040200015,54375.54734232001 2023-12-13,12:12:11.000,347,11109204,-795,0,1702469530,12992.691876979989,117.468746190003,54375.53336808 2023-12-13,12:12:12.000,347,11109180,-795,0,1702469531,12992.631250189988,117.52513922999788,54375.37965144001 2023-12-13,12:12:13.000,347,11109194,-795,0,1702469532,12992.637986499998,117.59563052999874,54375.41458704 2023-12-13,12:12:14.000,347,11109212,-795,0,1702469533,12992.745767459994,117.63087618000282,54375.53336808 2023-12-13,12:12:15.000,347,11109237,-795,0,1702469534,12992.637986499998,117.63792531000217,54375.49843248001 2023-12-13,12:12:16.000,347,11109174,-795,0,1702469535,12992.644722809993,117.60972879000474,54375.44253552 2023-12-13,12:12:17.000,347,11109250,-795,0,1702469536,12992.536941849998,117.66612182999961,54375.34471584 2023-12-13,12:12:18.000,347,11109208,-795,0,1702469537,12992.435897199997,117.64497444000153,54375.24689616 2023-12-13,12:12:19.000,347,11109181,-795,0,1702469538,12992.388743030002,117.64497444000153,54375.267857520004 2023-12-13,12:12:20.000,347,11109221,-795,0,1702469539,12992.328116240002,117.64497444000153,54375.28183176001 2023-12-13,12:12:21.000,347,11109197,-795,0,1702469540,12992.233807899996,117.63792531000217,54375.267857520004 2023-12-13,12:12:22.000,347,11109230,-795,0,1702469541,12992.031718599996,117.60972879000474,54374.99535984001 2023-12-13,12:12:23.000,347,11109232,-795,0,1702469542,12991.92393764,117.63087618000282,54375.10715376 2023-12-13,12:12:24.000,347,11109221,-795,0,1702469543,12991.9643555,117.6167779200041,54375.3656772 2023-12-13,12:12:25.000,347,11109234,-795,0,1702469544,12991.84310192,117.64497444000153,54375.27484464 2023-12-13,12:12:26.000,347,11109232,-795,0,1702469545,12991.667957859994,117.59563052999874,54375.24689616 2023-12-13,12:12:27.000,347,11109182,-795,0,1702469546,12991.519759039998,117.57448314000067,54375.23990904001 2023-12-13,12:12:28.000,347,11109244,-795,0,1702469547,12991.432187009988,117.5674340100013,54375.18401208 2023-12-13,12:12:29.000,347,11109199,-795,0,1702469548,12991.270515570002,117.5674340100013,54375.06523104 2023-12-13,12:12:30.000,347,11109225,-795,0,1702469549,12991.230097710002,117.54628662000323,54375.051256800005 2023-12-13,12:12:31.000,347,11109167,-795,0,1702469550,12991.216625089997,117.48284445000172,54375.21196056001 2023-12-13,12:12:32.000,347,11109242,-795,0,1702469551,12991.095371509997,117.47579532000236,54375.121128000006 2023-12-13,12:12:33.000,347,11109154,-795,0,1702469552,12991.034744719997,117.38415663000342,54375.09317952001 2023-12-13,12:12:34.000,347,11109156,-795,0,1702469553,12990.913491139996,117.3559601099987,54374.86260456 2023-12-13,12:12:35.000,347,11109213,-795,0,1702469554,12990.90675483,117.33481272000063,54374.89055304 2023-12-13,12:12:36.000,347,11109207,-795,0,1702469555,12990.90675483,117.34891097999935,54375.0163212 2023-12-13,12:12:37.000,347,11109200,-795,0,1702469556,12990.78550125,117.29251794000447,54374.82766896001 2023-12-13,12:12:38.000,347,11109231,-795,0,1702469557,12990.751819699995,117.32071446000191,54374.80670760001 2023-12-13,12:12:39.000,347,11109268,-795,0,1702469558,12990.77876493999,117.31366533000255,54374.92548864001 2023-12-13,12:12:40.000,347,11109245,-795,0,1702469559,12990.71813814999,117.34186184999999,54374.834656080006 2023-12-13,12:12:41.000,347,11109222,-795,0,1702469560,12990.64403874,117.34186184999999,54374.75779776001 2023-12-13,12:12:42.000,347,11109190,-795,0,1702469561,12990.60362088,117.41235315000085,54374.56914552001 2023-12-13,12:12:43.000,347,11109156,-795,0,1702469562,12990.610357189995,117.38415663000342,54374.55517128 2023-12-13,12:12:44.000,347,11109166,-795,0,1702469563,12990.6844566,117.52513922999788,54374.58311976 2023-12-13,12:12:45.000,347,11109212,-795,0,1702469564,12990.64403874,117.60972879000474,54374.60408112 2023-12-13,12:12:46.000,347,11109212,-795,0,1702469565,12990.65751135999,117.70136748000368,54374.6320296 2023-12-13,12:12:47.000,347,11109180,-795,0,1702469566,12990.62382981,117.7507113899992,54374.55517128 2023-12-13,12:12:48.000,347,11109250,-795,0,1702469567,12990.650775049995,117.79300617000263,54374.499274320005 2023-12-13,12:12:49.000,347,11109181,-795,0,1702469568,12990.670983979995,117.88464486000157,54374.50626144 2023-12-13,12:12:50.000,347,11109212,-795,0,1702469569,12990.6844566,117.9621852900018,54374.42241600001 2023-12-13,12:12:51.000,347,11109237,-795,0,1702469570,12990.6844566,118.01857833000395,54374.46433872 2023-12-13,12:12:52.000,347,11109233,-795,0,1702469571,12990.70466553,118.16661005999777,54374.28966072 2023-12-13,12:12:53.000,347,11109208,-795,0,1702469572,12990.691192909995,118.21595397000056,54374.331583440005 2023-12-13,12:12:54.000,347,11109186,-795,0,1702469573,12990.81918279999,118.31464178999886,54374.36651904 2023-12-13,12:12:55.000,347,11109191,-795,0,1702469574,12990.84612804,118.38513308999973,54374.429403120004 2023-12-13,12:12:56.000,347,11109207,-795,0,1702469575,12990.90675483,118.41332961000444,54374.36651904 2023-12-13,12:12:57.000,347,11109171,-795,0,1702469576,12990.82591911,118.4556243900006,54374.33857056 2023-12-13,12:12:58.000,347,11109141,-795,0,1702469577,12990.751819699995,118.49791917000402,54374.163892560005 2023-12-13,12:12:59.000,347,11109171,-795,0,1702469578,12990.81918279999,118.59660699000233,54374.14991832 2023-12-13,12:13:00.000,347,11109233,-795,0,1702469579,12990.879809589991,118.58250873000361,54374.26869936 2023-12-13,12:13:01.000,347,11109202,-795,0,1702469580,12990.893282209996,118.61070525000105,54374.261712240004 2023-12-13,12:13:02.000,347,11109196,-795,0,1702469581,12990.920227449991,118.65300003000448,54374.19882816 2023-12-13,12:13:03.000,347,11109184,-795,0,1702469582,12990.879809589991,118.65300003000448,54374.17087968 2023-12-13,12:13:04.000,347,11109233,-795,0,1702469583,12990.987590550001,118.67414742000256,54374.3176092 2023-12-13,12:13:05.000,347,11109157,-795,0,1702469584,12990.920227449991,118.69529481000063,54374.26869936 2023-12-13,12:13:06.000,347,11109195,-795,0,1702469585,12990.940436379991,118.7305404600047,54374.18485392001 2023-12-13,12:13:07.000,347,11109189,-795,0,1702469586,12990.8865459,118.7657861100015,54374.17087968 2023-12-13,12:13:08.000,347,11109174,-795,0,1702469587,12990.90675483,118.71644219999871,54374.1778668 2023-12-13,12:13:09.000,347,11109243,-795,0,1702469588,12990.80571018,118.73758959000406,54374.094021360004 2023-12-13,12:13:10.000,347,11109215,-795,0,1702469589,12990.78550125,118.71644219999871,54374.13594408001 2023-12-13,12:13:11.000,347,11109220,-795,0,1702469590,12990.72487446,118.6670982900032,54374.24075088 2023-12-13,12:13:12.000,347,11109199,-795,0,1702469591,12990.72487446,118.63890176999848,54374.20581528001 2023-12-13,12:13:13.000,347,11109216,-795,0,1702469592,12990.6844566,118.63185263999912,54374.114982720006 2023-12-13,12:13:14.000,347,11109175,-795,0,1702469593,12990.57667563999,118.63185263999912,54374.03113728 2023-12-13,12:13:15.000,347,11109227,-795,0,1702469594,12990.52278516,118.59660699000233,54374.07306 2023-12-13,12:13:16.000,347,11109210,-795,0,1702469595,12990.448685749994,118.59660699000233,54374.13594408001 2023-12-13,12:13:17.000,347,11109229,-795,0,1702469596,12990.367850029994,118.5543122099989,54374.163892560005 2023-12-13,12:13:18.000,347,11109198,-795,0,1702469597,12990.233123829988,118.54021395000018,54374.05908576 2023-12-13,12:13:19.000,347,11109251,-795,0,1702469598,12990.098397629998,118.49791917000402,54374.07306 2023-12-13,12:13:20.000,347,11109231,-795,0,1702469599,12990.024298219992,118.4556243900006,54374.20581528001 2023-12-13,12:13:21.000,347,11109173,-795,0,1702469600,12989.882835709992,118.44857526000123,54374.10799560001 2023-12-13,12:13:22.000,347,11109244,-795,0,1702469601,12989.768318440001,118.39218221999909,54374.045111520005 2023-12-13,12:13:23.000,347,11109174,-795,0,1702469602,12989.532547589995,118.37808396000037,54373.98921456001 2023-12-13,12:13:24.000,347,11109225,-635,0,1702469603,12989.492129729995,118.32874005000485,54373.84947216001 2023-12-13,12:13:25.000,347,11109189,-795,0,1702469604,12989.492129729995,118.2723470100027,54373.94030472001 2023-12-13,12:13:26.000,347,11109229,-795,0,1702469605,12989.492129729995,118.23005222999927,54374.0031888 2023-12-13,12:13:27.000,347,11109259,-795,0,1702469606,12989.411294009995,118.21595397000056,54373.89838200001 2023-12-13,12:13:28.000,347,11109209,-795,0,1702469607,12989.34393091,118.19480658000248,54373.77261384001 2023-12-13,12:13:29.000,347,11109162,-795,0,1702469608,12989.30351305,118.18775745000312,54373.828510800005 2023-12-13,12:13:30.000,347,11109200,-795,0,1702469609,12989.31698566999,118.13841354000033,54373.77261384001 2023-12-13,12:13:31.000,347,11109198,-795,0,1702469610,12989.27656780999,118.14546266999969,54373.76562672 2023-12-13,12:13:32.000,347,11109188,-795,0,1702469611,12989.148577919994,118.0608731100001,54373.59793584 2023-12-13,12:13:33.000,347,11109211,-795,0,1702469612,12989.067742199994,118.04677485000138,54373.63287144001 2023-12-13,12:13:34.000,347,11109203,-795,0,1702469613,12989.128368989994,118.07497136999882,54373.66780704 2023-12-13,12:13:35.000,347,11109220,-795,0,1702469614,12989.162050539999,118.05382398000074,54373.73069112001 2023-12-13,12:13:36.000,347,11109214,-795,0,1702469615,12989.209204709994,118.0608731100001,54373.660819920005 2023-12-13,12:13:37.000,347,11109116,-795,0,1702469616,12989.21594101999,118.08202049999818,54373.66780704 2023-12-13,12:13:38.000,347,11109188,-795,0,1702469617,12989.155314229989,118.0256274600033,54373.444219200006 2023-12-13,12:13:39.000,347,11109133,-795,0,1702469618,12989.168786849994,117.97628355000052,54373.388322239996 2023-12-13,12:13:40.000,347,11109233,-795,0,1702469619,12989.222677329999,118.00448006999795,54373.50011616 2023-12-13,12:13:41.000,347,11109169,-795,0,1702469620,12989.188995779994,117.97628355000052,54373.493129040005 2023-12-13,12:13:42.000,347,11109183,-795,0,1702469621,12989.182259469999,117.91284137999901,54373.3394124 2023-12-13,12:13:43.000,347,11109203,-795,0,1702469622,12989.222677329999,117.87759573000221,54373.36037376 2023-12-13,12:13:44.000,347,11109227,-795,0,1702469623,12989.31698566999,117.88464486000157,54373.4092836 2023-12-13,12:13:45.000,347,11109219,-795,0,1702469624,12989.350667219995,117.83530094999878,54373.29748968001 2023-12-13,12:13:46.000,347,11109232,-795,0,1702469625,12989.35740352999,117.84939921000478,54373.10185032001 2023-12-13,12:13:47.000,347,11109219,-795,0,1702469626,12989.36413984,117.85644834000414,54373.0948632 2023-12-13,12:13:48.000,347,11109233,-795,0,1702469627,12989.38434877,117.84235007999814,54373.01800488 2023-12-13,12:13:49.000,347,11109205,-795,0,1702469628,12989.391085079995,117.92693963999773,54373.03197912001 2023-12-13,12:13:50.000,347,11109181,-795,0,1702469629,12989.42476663,117.89169399000093,54373.038966240005 2023-12-13,12:13:51.000,347,11109197,-795,0,1702469630,12989.431502939995,117.89874312000029,54373.05992760001 2023-12-13,12:13:52.000,347,11109204,-795,0,1702469631,12989.33719459999,117.93398877000436,54372.96909504 2023-12-13,12:13:53.000,347,11109170,-795,0,1702469632,12989.222677329999,117.95513616000244,54372.752494320004 2023-12-13,12:13:54.000,347,11109184,-795,0,1702469633,12989.114896369989,118.01857833000395,54372.654674640005 2023-12-13,12:13:55.000,347,11109160,-795,0,1702469634,12989.114896369989,118.05382398000074,54372.605764800006 2023-12-13,12:13:56.000,347,11109153,-795,0,1702469635,12989.121632679999,118.11021702000289,54372.73852008 2023-12-13,12:13:57.000,347,11109221,-795,0,1702469636,12989.047533269993,118.16661005999777,54372.6407004 2023-12-13,12:13:58.000,347,11109155,-795,0,1702469637,12988.980170169998,118.22300309999991,54372.64768752001 2023-12-13,12:13:59.000,347,11109246,-795,0,1702469638,12988.986906479993,118.27939614000206,54372.717558719996 2023-12-13,12:14:00.000,347,11109236,-795,0,1702469639,12988.986906479993,118.32874005000485,54372.703584480005 2023-12-13,12:14:01.000,347,11109159,-795,0,1702469640,12988.959961239998,118.36398570000165,54372.62672616001 2023-12-13,12:14:02.000,347,11109193,-795,0,1702469641,12988.946488619993,118.42742787000316,54372.49397088 2023-12-13,12:14:03.000,347,11109139,-795,0,1702469642,12988.939752309998,118.46267351999995,54372.45204816 2023-12-13,12:14:04.000,347,11109237,-795,0,1702469643,12988.959961239998,118.43447700000252,54372.54288072 2023-12-13,12:14:05.000,347,11109167,-795,0,1702469644,12988.986906479993,118.49087004000467,54372.52890648001 2023-12-13,12:14:06.000,347,11109201,-795,0,1702469645,12989.034060649989,118.50496830000338,54372.62672616001 2023-12-13,12:14:07.000,347,11109150,-795,0,1702469646,12989.087951129994,118.49087004000467,54372.549867839996 2023-12-13,12:14:08.000,347,11109182,-795,0,1702469647,12989.067742199994,118.5543122099989,54372.40313832 2023-12-13,12:14:09.000,347,11109205,-795,0,1702469648,12989.074478509989,118.56841047000489,54372.47999664001 2023-12-13,12:14:10.000,347,11109215,-795,0,1702469649,12989.135105299989,118.5190665600021,54372.38916408001 2023-12-13,12:14:11.000,347,11109187,-795,0,1702469650,12989.074478509989,118.53316482000082,54372.368202720005 2023-12-13,12:14:12.000,347,11109198,-795,0,1702469651,12989.020588029998,118.53316482000082,54372.13762776 2023-12-13,12:14:13.000,347,11109189,-795,0,1702469652,12989.101423749999,118.58250873000361,54372.1865376 2023-12-13,12:14:14.000,347,11109201,-795,0,1702469653,12989.168786849994,118.58955786000297,54372.29134440001 2023-12-13,12:14:15.000,347,11109213,-795,0,1702469654,12989.141841609999,118.59660699000233,54372.26339592001 2023-12-13,12:14:16.000,347,11109219,-795,0,1702469655,12989.128368989994,118.63185263999912,54372.22846032 2023-12-13,12:14:17.000,347,11109158,-795,0,1702469656,12989.094687439989,118.6670982900032,54372.214486079996 2023-12-13,12:14:18.000,347,11109209,-795,0,1702469657,12989.061005889998,118.7305404600047,54372.06076944 2023-12-13,12:14:19.000,347,11109214,-795,0,1702469658,12989.007115409993,118.78693349999958,54371.96294976 2023-12-13,12:14:20.000,347,11109203,-795,0,1702469659,12988.953224929988,118.78693349999958,54371.88609144001 2023-12-13,12:14:21.000,347,11109206,-795,0,1702469660,12988.858916589998,118.83627741000237,54371.85115584 2023-12-13,12:14:22.000,347,11109228,-795,0,1702469661,12988.818498729997,118.8644739299998,54371.935001280006 2023-12-13,12:14:23.000,347,11109205,-795,0,1702469662,12988.757871939997,118.92086697000195,54371.89307856 2023-12-13,12:14:24.000,347,11109131,-795,0,1702469663,12988.569255260001,118.89971958000388,54371.71840056001 2023-12-13,12:14:25.000,347,11109177,-795,0,1702469664,12988.40084750999,118.95611261999875,54371.627568 2023-12-13,12:14:26.000,347,11109229,-795,0,1702469665,12988.42779275,118.93496523000067,54371.648529360005 2023-12-13,12:14:27.000,347,11109223,-795,0,1702469666,12988.333484409995,118.95611261999875,54371.578658160004 2023-12-13,12:14:28.000,347,11109159,-795,0,1702469667,12988.28633024,118.96316174999811,54371.58564528 2023-12-13,12:14:29.000,347,11109202,-795,0,1702469668,12988.20549452,119.04070217999833,54371.4878256 2023-12-13,12:14:30.000,347,11109236,-795,0,1702469669,12988.25938499999,119.05480044000433,54371.63455512 2023-12-13,12:14:31.000,347,11109174,-795,0,1702469670,12988.26612131,119.06889870000305,54371.58564528 2023-12-13,12:14:32.000,347,11109236,-795,0,1702469671,12988.272857619995,119.13939000000391,54371.54372256001 2023-12-13,12:14:33.000,347,11109111,-795,0,1702469672,12988.18528559,119.23102869000286,54371.39699304 2023-12-13,12:14:34.000,347,11109168,-795,0,1702469673,12988.16507666,119.32971651000116,54371.39000592 2023-12-13,12:14:35.000,347,11109232,-795,0,1702469674,12988.09771355999,119.3579130299986,54371.40398016001 2023-12-13,12:14:36.000,347,11109211,-795,0,1702469675,12988.050559389994,119.3720112900046,54371.30616048001 2023-12-13,12:14:37.000,347,11109203,-795,0,1702469676,12987.99666890999,119.38610955000331,54371.30616048001 2023-12-13,12:14:38.000,347,11109184,-795,0,1702469677,12987.983196289999,119.44955172000482,54371.278212 2023-12-13,12:14:39.000,347,11109170,-795,0,1702469678,12988.01687783999,119.4706991100029,54371.36904456 2023-12-13,12:14:40.000,347,11109210,-795,0,1702469679,12987.97645997999,119.49184650000097,54371.32712184 2023-12-13,12:14:41.000,347,11109161,-795,0,1702469680,12987.949514739994,119.4706991100029,54371.25725064001 2023-12-13,12:14:42.000,347,11109219,-795,0,1702469681,12987.882151639998,119.5059447599997,54371.075585520004 2023-12-13,12:14:43.000,347,11109160,-795,0,1702469682,12987.861942709998,119.5059447599997,54371.026675680005 2023-12-13,12:14:44.000,347,11109250,-795,0,1702469683,12987.841733779998,119.49889563000033,54371.11750824001 2023-12-13,12:14:45.000,347,11109195,-795,0,1702469684,12987.733952819988,119.48479737000162,54371.05462416 2023-12-13,12:14:46.000,347,11109193,-795,0,1702469685,12987.700271269998,119.49184650000097,54371.12449536 2023-12-13,12:14:47.000,347,11109201,-795,0,1702469686,12987.558808759997,119.43545345999883,54370.95680448 2023-12-13,12:14:48.000,347,11109240,-795,0,1702469687,12987.464500419992,119.39315868000267,54370.83103632001 2023-12-13,12:14:49.000,347,11109150,-795,0,1702469688,12987.437555179997,119.43545345999883,54370.95680448 2023-12-13,12:14:50.000,347,11109230,-795,0,1702469689,12987.336510529996,119.39315868000267,54370.8939204 2023-12-13,12:14:51.000,347,11109229,-795,0,1702469690,12987.2489385,119.42135520000011,54370.88693328 2023-12-13,12:14:52.000,347,11109255,-795,0,1702469691,12987.114212299995,119.40725694000139,54370.71225528001 2023-12-13,12:14:53.000,347,11109152,-795,0,1702469692,12987.0468492,119.42840432999947,54370.7192424 2023-12-13,12:14:54.000,347,11109225,-795,0,1702469693,12987.12768492,119.33676564000052,54370.83103632001 2023-12-13,12:14:55.000,347,11109194,-755,0,1702469694,12987.10073967999,119.40725694000139,54370.8240492 2023-12-13,12:14:57.000,347,11109151,-795,0,1702469696,12987.08053074999,119.45660085000418,54370.740203760004 2023-12-13,12:14:58.000,347,11109243,-795,0,1702469697,12987.114212299995,119.37906042000395,54370.67033256 2023-12-13,12:14:59.000,347,11109187,-795,0,1702469698,12987.114212299995,119.40725694000139,54370.67731968 2023-12-13,12:15:00.000,347,11109192,-795,0,1702469699,12987.12094860999,119.41430607000075,54370.53059016 2023-12-13,12:15:01.000,347,11109164,-795,0,1702469700,12987.154630159996,119.48479737000162,54370.50264168 2023-12-13,12:15:02.000,347,11109184,-795,0,1702469701,12987.215256949996,119.44955172000482,54370.51661592001 2023-12-13,12:15:03.000,347,11109215,-795,0,1702469702,12987.376928389996,119.46364998000354,54370.593474240006 2023-12-13,12:15:04.000,347,11109210,-795,0,1702469703,12987.477973039997,119.52004301999841,54370.53059016 2023-12-13,12:15:05.000,347,11109152,-795,0,1702469704,12987.525127209992,119.52004301999841,54370.48168032 2023-12-13,12:15:06.000,347,11109236,-795,0,1702469705,12987.639644479998,119.5341412800044,54370.41879624001 2023-12-13,12:15:07.000,347,11109181,-795,0,1702469706,12987.747425439993,119.57643606000056,54370.49565456001 2023-12-13,12:15:08.000,347,11109217,-795,0,1702469707,12987.760898059998,119.52004301999841,54370.50264168 2023-12-13,12:15:09.000,347,11109206,-795,0,1702469708,12987.841733779998,119.5693869300012,54370.39783488001 2023-12-13,12:15:10.000,347,11109230,-795,0,1702469709,12987.956251049989,119.54823954000312,54370.39783488001 2023-12-13,12:15:11.000,347,11109190,-795,0,1702469710,12988.03708676999,119.54823954000312,54370.53757728001 2023-12-13,12:15:12.000,347,11109235,-795,0,1702469711,12988.11792248999,119.5693869300012,54370.5096288 2023-12-13,12:15:13.000,347,11109154,-795,0,1702469712,12988.023614149999,119.59053431999928,54370.45373184 2023-12-13,12:15:14.000,347,11109175,-795,0,1702469713,12987.969723669994,119.54119041000376,54370.3349508 2023-12-13,12:15:15.000,347,11109156,-795,0,1702469714,12987.895624259989,119.55528867000248,54370.30001520001 2023-12-13,12:15:16.000,347,11109184,-795,0,1702469715,12987.895624259989,119.5059447599997,54370.2650796 2023-12-13,12:15:17.000,347,11109211,-795,0,1702469716,12987.814788539989,119.52004301999841,54370.38386064 2023-12-13,12:15:18.000,347,11109176,-795,0,1702469717,12987.740689129998,119.42840432999947,54370.27905384001 2023-12-13,12:15:19.000,347,11109252,-795,0,1702469718,12987.680062339998,119.40020781000203,54370.1952084 2023-12-13,12:15:20.000,347,11109178,-795,0,1702469719,12987.632908170002,119.3720112900046,54370.16027280001 2023-12-13,12:15:21.000,347,11109224,-795,0,1702469720,12987.605962929993,119.3579130299986,54370.23014400001 2023-12-13,12:15:22.000,347,11109221,-795,0,1702469721,12987.572281380002,119.28037259999837,54370.16027280001 2023-12-13,12:15:23.000,347,11109229,-795,0,1702469722,12987.504918279992,119.27332346999901,54370.14629856 2023-12-13,12:15:24.000,347,11109204,-795,0,1702469723,12987.457764109997,119.25217608000094,54369.99258192001 2023-12-13,12:15:25.000,347,11109212,-795,0,1702469724,12987.397137319997,119.32971651000116,54369.88777512 2023-12-13,12:15:26.000,347,11109202,-795,0,1702469725,12987.343246839991,119.34381476999988,54369.94367208001 2023-12-13,12:15:27.000,347,11109193,-795,0,1702469726,12987.430818870002,119.3226673800018,54370.1253372 2023-12-13,12:15:28.000,347,11109216,-795,0,1702469727,12987.457764109997,119.33676564000052,54370.055466 2023-12-13,12:15:29.000,347,11109145,-795,0,1702469728,12987.336510529996,119.34381476999988,54369.86681376001 2023-12-13,12:15:30.000,347,11109168,-795,0,1702469729,12987.410609940001,119.34381476999988,54369.94367208001 2023-12-13,12:15:31.000,347,11109171,-795,0,1702469730,12987.403873629992,119.37906042000395,54369.93668496 2023-12-13,12:15:32.000,347,11109148,-795,0,1702469731,12987.457764109997,119.29447086000437,54369.93668496 2023-12-13,12:15:33.000,347,11109228,-795,0,1702469732,12987.451027800002,119.33676564000052,54369.83187816 2023-12-13,12:15:34.000,347,11109229,-795,0,1702469733,12987.504918279992,119.30151999000373,54369.901749360004 2023-12-13,12:15:35.000,347,11109183,-795,0,1702469734,12987.592490310002,119.28037259999837,54369.97860768 2023-12-13,12:15:36.000,347,11109186,-795,0,1702469735,12987.666589719993,119.27332346999901,54369.99956904 2023-12-13,12:15:37.000,347,11109207,-795,0,1702469736,12987.700271269998,119.26627433999965,54369.9506592 2023-12-13,12:15:38.000,347,11109171,-795,0,1702469737,12987.727216509993,119.24512695000158,54369.91572360001 2023-12-13,12:15:39.000,347,11109219,-795,0,1702469738,12987.720480199998,119.24512695000158,54369.79694256001 2023-12-13,12:15:40.000,347,11109195,-795,0,1702469739,12987.666589719993,119.20988130000478,54369.8109168 2023-12-13,12:15:41.000,347,11109238,-795,0,1702469740,12987.666589719993,119.2592252100003,54369.77598120001 2023-12-13,12:15:42.000,347,11109238,-795,0,1702469741,12987.781106989998,119.20283216999815,54369.9855948 2023-12-13,12:15:43.000,347,11109219,-795,0,1702469742,12987.686798649993,119.23807782000222,54369.9855948 2023-12-13,12:15:44.000,347,11109276,-795,0,1702469743,12987.666589719993,119.20988130000478,54370.00655616 2023-12-13,12:15:45.000,347,11109151,-795,0,1702469744,12987.565545069992,119.20988130000478,54369.922710720006 2023-12-13,12:15:46.000,347,11109199,-795,0,1702469745,12987.451027800002,119.2239795600035,54369.7410456 2023-12-13,12:15:47.000,347,11109206,-795,0,1702469746,12987.430818870002,119.20988130000478,54369.91572360001 2023-12-13,12:15:48.000,347,11109194,-795,0,1702469747,12987.282620049991,119.2239795600035,54369.74803272001 2023-12-13,12:15:49.000,347,11109208,-795,0,1702469748,12987.195048019996,119.28037259999837,54369.755019840006 2023-12-13,12:15:50.000,347,11109171,-795,0,1702469749,12987.215256949996,119.30151999000373,54369.971620560005 2023-12-13,12:15:51.000,347,11109201,-795,0,1702469750,12987.08726706,119.30856912000309,54369.922710720006 2023-12-13,12:15:52.000,347,11109197,-795,0,1702469751,12986.98622241,119.29447086000437,54369.89476224001 2023-12-13,12:15:53.000,347,11109159,-795,0,1702469752,12986.87844144999,119.29447086000437,54369.78296832 2023-12-13,12:15:54.000,347,11109185,-795,0,1702469753,12986.87844144999,119.30856912000309,54369.83187816 2023-12-13,12:15:55.000,347,11109237,-795,0,1702469754,12986.8447599,119.33676564000052,54369.87380088001 2023-12-13,12:15:56.000,347,11109204,-795,0,1702469755,12986.85823251999,119.29447086000437,54369.78995544 2023-12-13,12:15:57.000,347,11109237,-795,0,1702469756,12986.831287279994,119.32971651000116,54369.81790392 2023-12-13,12:15:58.000,347,11109208,-795,0,1702469757,12986.811078349994,119.28742172999773,54369.755019840006 2023-12-13,12:15:59.000,347,11109190,-795,0,1702469758,12986.831287279994,119.26627433999965,54369.7410456 2023-12-13,12:16:00.000,347,11109180,-795,0,1702469759,12986.811078349994,119.23807782000222,54369.81790392 2023-12-13,12:16:01.000,347,11109213,-795,0,1702469760,12986.811078349994,119.27332346999901,54369.74803272001 2023-12-13,12:16:02.000,347,11109168,-795,0,1702469761,12986.851496209994,119.26627433999965,54369.67816152001 2023-12-13,12:16:03.000,347,11109190,-795,0,1702469762,12986.81781465999,119.25217608000094,54369.53841912001 2023-12-13,12:16:04.000,347,11109256,-795,0,1702469763,12986.93906823999,119.23807782000222,54369.636238800005 2023-12-13,12:16:05.000,347,11109197,-795,0,1702469764,12987.04011288999,119.20988130000478,54369.803929680005 2023-12-13,12:16:06.000,347,11109191,-795,0,1702469765,12987.12768492,119.21693043000414,54369.79694256001 2023-12-13,12:16:07.000,347,11109176,-795,0,1702469766,12987.18831171,119.21693043000414,54369.78995544 2023-12-13,12:16:08.000,347,11109200,-795,0,1702469767,12987.289356360001,119.20988130000478,54369.83187816 2023-12-13,12:16:09.000,347,11109196,-795,0,1702469768,12987.20852064,119.27332346999901,54369.69213576 2023-12-13,12:16:10.000,347,11109241,-795,0,1702469769,12987.275883739996,119.23102869000286,54369.66418728 2023-12-13,12:16:11.000,347,11109239,-795,0,1702469770,12987.397137319997,119.19578303999879,54369.72707136001 2023-12-13,12:16:12.000,347,11109246,-795,0,1702469771,12987.451027800002,119.23807782000222,54369.70611000001 2023-12-13,12:16:13.000,347,11109193,-795,0,1702469772,12987.417346249997,119.2239795600035,54369.65720016001 2023-12-13,12:16:14.000,347,11109242,-795,0,1702469773,12987.417346249997,119.23807782000222,54369.62925168001 2023-12-13,12:16:15.000,347,11109198,-795,0,1702469774,12987.498181969997,119.20988130000478,54369.79694256001 2023-12-13,12:16:16.000,347,11109193,-795,0,1702469775,12987.504918279992,119.2239795600035,54369.7410456 2023-12-13,12:16:17.000,347,11109183,-795,0,1702469776,12987.518390899997,119.2239795600035,54369.71309712 2023-12-13,12:16:18.000,347,11109215,-795,0,1702469777,12987.504918279992,119.26627433999965,54369.66418728 2023-12-13,12:16:19.000,347,11109162,-795,0,1702469778,12987.477973039997,119.30856912000309,54369.57335472 2023-12-13,12:16:20.000,347,11109238,-795,0,1702469779,12987.484709349992,119.34381476999988,54369.566367600004 2023-12-13,12:16:21.000,347,11109155,-795,0,1702469780,12987.457764109997,119.3226673800018,54369.6013032 2023-12-13,12:16:22.000,347,11109243,-795,0,1702469781,12987.525127209992,119.35086389999924,54369.69912288001 2023-12-13,12:16:23.000,347,11109219,-795,0,1702469782,12987.558808759997,119.42135520000011,54369.72707136001 2023-12-13,12:16:24.000,347,11109210,-795,0,1702469783,12987.579017689997,119.46364998000354,54369.67816152001 2023-12-13,12:16:25.000,347,11109246,-795,0,1702469784,12987.498181969997,119.52004301999841,54369.53143200001 2023-12-13,12:16:26.000,347,11109171,-795,0,1702469785,12987.471236730002,119.54823954000312,54369.517457760005 2023-12-13,12:16:27.000,347,11109223,-795,0,1702469786,12987.424082559992,119.5693869300012,54369.45457368 2023-12-13,12:16:28.000,347,11109213,-795,0,1702469787,12987.464500419992,119.6680747499995,54369.53143200001 2023-12-13,12:16:29.000,347,11109197,-795,0,1702469788,12987.424082559992,119.68922214000486,54369.55938048001 2023-12-13,12:16:30.000,347,11109193,-795,0,1702469789,12987.477973039997,119.74561517999973,54369.66418728 2023-12-13,12:16:31.000,347,11109209,-795,0,1702469790,12987.565545069992,119.75971343999845,54369.72008424 2023-12-13,12:16:32.000,347,11109189,-795,0,1702469791,12987.632908170002,119.86545039000339,54369.7410456 2023-12-13,12:16:33.000,347,11109182,-795,0,1702469792,12987.659853409998,119.89364691000083,54369.71309712 2023-12-13,12:16:34.000,347,11109201,-795,0,1702469793,12987.646380789993,119.88659778000147,54369.62226456 2023-12-13,12:16:35.000,347,11109193,-795,0,1702469794,12987.760898059998,119.90774516999954,54369.6711744 2023-12-13,12:16:36.000,347,11109191,-795,0,1702469795,12987.834997469989,119.99233472999913,54369.74803272001 2023-12-13,12:16:37.000,347,11109170,-795,0,1702469796,12988.01687783999,120.0275803800032,54369.78995544 2023-12-13,12:16:38.000,347,11109230,-795,0,1702469797,12988.04382308,120.0275803800032,54369.7410456 2023-12-13,12:16:39.000,347,11109211,-795,0,1702469798,12988.171812969995,120.07692428999871,54369.755019840006 2023-12-13,12:16:40.000,347,11109219,-795,0,1702469799,12988.34695703,120.09807168000407,54369.92969784 2023-12-13,12:16:41.000,347,11109223,-795,0,1702469800,12988.46821061,120.11921907000215,54369.852839520005 2023-12-13,12:16:42.000,347,11109225,-795,0,1702469801,12988.555782639996,120.14741558999958,54369.901749360004 2023-12-13,12:16:43.000,347,11109165,-795,0,1702469802,12988.650090980002,120.09102255000471,54369.85982664 2023-12-13,12:16:44.000,347,11109191,-795,0,1702469803,12988.791553490002,120.11921907000215,54369.85982664 2023-12-13,12:16:45.000,347,11109205,-795,0,1702469804,12988.879125519998,120.14741558999958,54369.87380088001 2023-12-13,12:16:46.000,347,11109171,-795,0,1702469805,12988.926279689993,120.1262682000015,54369.93668496 2023-12-13,12:16:47.000,347,11109163,-795,0,1702469806,12989.061005889998,120.08397341999807,54370.09738872 2023-12-13,12:16:48.000,347,11109200,-795,0,1702469807,12989.074478509989,120.07692428999871,54370.18123416001 2023-12-13,12:16:49.000,347,11109182,-795,0,1702469808,12989.081214819998,120.06282603,54370.090401600006 2023-12-13,12:16:50.000,347,11109147,-795,0,1702469809,12989.087951129994,120.06987515999936,54370.069440240004 2023-12-13,12:16:51.000,347,11109229,-795,0,1702469810,12989.101423749999,119.99233472999913,54370.16725992 2023-12-13,12:16:52.000,347,11109209,-795,0,1702469811,12989.121632679999,119.95003995000297,54370.16027280001 2023-12-13,12:16:53.000,347,11109238,-795,0,1702469812,12989.061005889998,119.95003995000297,54370.11835008 2023-12-13,12:16:54.000,347,11109182,-795,0,1702469813,12989.054269579989,119.89364691000083,54370.16725992 2023-12-13,12:16:55.000,347,11109143,-795,0,1702469814,12989.061005889998,119.87249952000275,54370.36289928 2023-12-13,12:16:56.000,347,11109206,-795,0,1702469815,12989.047533269993,119.83725386999868,54370.404822000004 2023-12-13,12:16:57.000,347,11109171,-795,0,1702469816,12988.973433859988,119.75971343999845,54370.34892504001 2023-12-13,12:16:58.000,347,11109193,-795,0,1702469817,12988.838707659997,119.67512387999886,54370.2650796 2023-12-13,12:16:59.000,347,11109163,-795,0,1702469818,12988.798289799997,119.6680747499995,54370.27905384001 2023-12-13,12:17:00.000,347,11109237,-795,0,1702469819,12988.737663009997,119.58348518999992,54370.32796368001 2023-12-13,12:17:01.000,347,11109217,-795,0,1702469820,12988.757871939997,119.58348518999992,54370.48866744 2023-12-13,12:17:02.000,347,11109211,-755,0,1702469821,12988.784817179992,119.59758344999864,54370.44674472001 2023-12-13,12:17:03.000,347,11109181,-795,0,1702469822,12988.683772529992,119.5693869300012,54370.425783360006 2023-12-13,12:17:04.000,347,11109175,-795,0,1702469823,12988.663563599992,119.55528867000248,54370.355912160005 2023-12-13,12:17:05.000,347,11109220,-795,0,1702469824,12988.677036219997,119.5693869300012,54370.39783488001 2023-12-13,12:17:06.000,347,11109231,-795,0,1702469825,12988.636618359997,119.59758344999864,54370.39084776 2023-12-13,12:17:07.000,347,11109253,-795,0,1702469826,12988.616409429997,119.64692736000143,54370.4397576 2023-12-13,12:17:08.000,347,11109164,-795,0,1702469827,12988.596200499996,119.63987823000207,54370.258092480006 2023-12-13,12:17:09.000,347,11109187,-795,0,1702469828,12988.623145739992,119.69627127000422,54370.23014400001 2023-12-13,12:17:10.000,347,11109209,-795,0,1702469829,12988.724190389992,119.68922214000486,54370.474693200005 2023-12-13,12:17:11.000,347,11109171,-795,0,1702469830,12988.730926700002,119.77381170000444,54370.46770608001 2023-12-13,12:17:12.000,347,11109207,-795,0,1702469831,12988.757871939997,119.77381170000444,54370.41180912 2023-12-13,12:17:13.000,347,11109202,-795,0,1702469832,12988.710717770002,119.7808608300038,54370.28604096 2023-12-13,12:17:14.000,347,11109195,-795,0,1702469833,12988.744399319992,119.85135213000467,54370.27905384001 2023-12-13,12:17:15.000,347,11109257,-795,0,1702469834,12988.771344560002,119.84430299999804,54370.38386064 2023-12-13,12:17:16.000,347,11109252,-795,0,1702469835,12988.771344560002,119.88659778000147,54370.31398944 2023-12-13,12:17:17.000,347,11109186,-795,0,1702469836,12988.798289799997,119.89364691000083,54370.38386064 2023-12-13,12:17:18.000,347,11109209,-795,0,1702469837,12988.811762420002,119.95708908000233,54370.28604096 2023-12-13,12:17:19.000,347,11109193,-795,0,1702469838,12988.845443969993,119.95003995000297,54370.21616976 2023-12-13,12:17:20.000,347,11109240,-795,0,1702469839,12988.926279689993,119.93594169000426,54370.355912160005 2023-12-13,12:17:21.000,347,11109195,-795,0,1702469840,12988.912807070003,119.87249952000275,54370.404822000004 2023-12-13,12:17:22.000,347,11109212,-795,0,1702469841,12988.865652899993,119.90069604000018,54370.1952084 2023-12-13,12:17:23.000,347,11109193,-795,0,1702469842,12988.906070759993,119.92184342999826,54370.28604096 2023-12-13,12:17:24.000,347,11109187,-795,0,1702469843,12988.818498729997,119.85840126000403,54370.16725992 2023-12-13,12:17:25.000,347,11109145,-795,0,1702469844,12988.751135630002,119.78790996000316,54370.15328568 2023-12-13,12:17:26.000,347,11109211,-795,0,1702469845,12988.805026109992,119.73856605000037,54370.25110536001 2023-12-13,12:17:27.000,347,11109186,-795,0,1702469846,12988.737663009997,119.73151692000101,54370.23014400001 2023-12-13,12:17:28.000,347,11109156,-795,0,1702469847,12988.562518949991,119.63282910000271,54370.13232432001 2023-12-13,12:17:29.000,347,11109172,-795,0,1702469848,12988.582727879992,119.52004301999841,54370.09738872 2023-12-13,12:17:30.000,347,11109159,-795,0,1702469849,12988.555782639996,119.51299388999905,54370.14629856 2023-12-13,12:17:31.000,347,11109210,-795,0,1702469850,12988.481683229991,119.39315868000267,54370.15328568 2023-12-13,12:17:32.000,347,11109191,-795,0,1702469851,12988.40084750999,119.31561825000244,54370.08341448001 2023-12-13,12:17:33.000,347,11109198,-795,0,1702469852,12988.34695703,119.26627433999965,54370.03450464001 2023-12-13,12:17:34.000,347,11109226,-795,0,1702469853,12988.3267481,119.12529173999792,54369.99258192001 2023-12-13,12:17:35.000,347,11109212,-795,0,1702469854,12988.353693339996,119.0759478300024,54370.1253372 2023-12-13,12:17:36.000,347,11109214,-795,0,1702469855,12988.36042964999,119.01955479000026,54370.10437584 2023-12-13,12:17:37.000,347,11109229,-755,0,1702469856,12988.3267481,118.99840740000218,54370.055466 2023-12-13,12:17:38.000,347,11109223,-795,0,1702469857,12988.36042964999,118.98430914000346,54369.9855948 2023-12-13,12:17:39.000,347,11109151,-795,0,1702469858,12988.26612131,118.9772600100041,54369.7410456 2023-12-13,12:17:40.000,347,11109232,-795,0,1702469859,12988.333484409995,118.94201436000003,54369.803929680005 2023-12-13,12:17:41.000,347,11109226,-795,0,1702469860,12988.353693339996,119.0125056600009,54369.91572360001 2023-12-13,12:17:42.000,347,11109214,-795,0,1702469861,12988.36716596,119.05480044000433,54369.94367208001 2023-12-13,12:17:43.000,347,11109248,-795,0,1702469862,12988.313275479995,119.05480044000433,54369.880788 2023-12-13,12:17:44.000,347,11109234,-795,0,1702469863,12988.313275479995,119.1111934799992,54369.78995544 2023-12-13,12:17:45.000,347,11109139,-795,0,1702469864,12988.24591238,119.15348826000263,54369.734058480004 2023-12-13,12:17:46.000,347,11109223,-795,0,1702469865,12988.252648689995,119.26627433999965,54369.76200696 2023-12-13,12:17:47.000,347,11109213,-795,0,1702469866,12988.232439759995,119.29447086000437,54369.83187816 2023-12-13,12:17:48.000,347,11109178,-795,0,1702469867,12988.15834034999,119.3579130299986,54369.70611000001 2023-12-13,12:17:49.000,347,11109140,-795,0,1702469868,12988.15834034999,119.40020781000203,54369.72707136001 2023-12-13,12:17:50.000,347,11109218,-795,0,1702469869,12988.21896713999,119.42135520000011,54369.83187816 2023-12-13,12:17:51.000,347,11109182,-795,0,1702469870,12988.212230829995,119.43545345999883,54369.89476224001 2023-12-13,12:17:52.000,347,11109244,-795,0,1702469871,12988.232439759995,119.47774824000226,54369.85982664 2023-12-13,12:17:53.000,347,11109235,-795,0,1702469872,12988.090977249994,119.48479737000162,54369.76899408 2023-12-13,12:17:54.000,347,11109123,-795,0,1702469873,12988.06403201,119.48479737000162,54369.78995544 2023-12-13,12:17:55.000,347,11109207,-795,0,1702469874,12988.03708676999,119.44955172000482,54369.81790392 2023-12-13,12:17:56.000,347,11109209,-795,0,1702469875,12988.050559389994,119.38610955000331,54369.83886528 2023-12-13,12:17:57.000,347,11109211,-795,0,1702469876,12987.99666890999,119.3226673800018,54369.880788 2023-12-13,12:17:58.000,347,11109150,-795,0,1702469877,12987.97645997999,119.27332346999901,54369.803929680005 2023-12-13,12:17:59.000,347,11109227,-795,0,1702469878,12987.97645997999,119.13939000000391,54369.83886528 2023-12-13,12:18:00.000,347,11109217,-795,0,1702469879,12988.010141529994,119.08299696000176,54369.880788 2023-12-13,12:18:01.000,347,11109137,-795,0,1702469880,12988.03708676999,118.94906348999939,54369.83886528 2023-12-13,12:18:02.000,347,11109168,-795,0,1702469881,12988.030350459994,118.87152305999916,54369.803929680005 2023-12-13,12:18:03.000,347,11109242,-795,0,1702469882,12987.99666890999,118.75873698000214,54369.67816152001 2023-12-13,12:18:04.000,347,11109214,-795,0,1702469883,12988.04382308,118.74463872000342,54369.65720016001 2023-12-13,12:18:05.000,347,11109211,-795,0,1702469884,12988.131395109995,118.67414742000256,54369.69213576 2023-12-13,12:18:06.000,347,11109172,-795,0,1702469885,12988.232439759995,118.63185263999912,54369.70611000001 2023-12-13,12:18:07.000,347,11109208,-795,0,1702469886,12988.3267481,118.58955786000297,54369.70611000001 2023-12-13,12:18:08.000,347,11109200,-795,0,1702469887,12988.421056439991,118.57545960000425,54369.7410456 2023-12-13,12:18:09.000,347,11109190,-795,0,1702469888,12988.481683229991,118.61070525000105,54369.566367600004 2023-12-13,12:18:10.000,347,11109192,-795,0,1702469889,12988.549046330001,118.61070525000105,54369.53841912001 2023-12-13,12:18:11.000,347,11109209,-795,0,1702469890,12988.636618359997,118.63890176999848,54369.587328960006 2023-12-13,12:18:12.000,347,11109227,-795,0,1702469891,12988.690508840002,118.6670982900032,54369.50348352 2023-12-13,12:18:13.000,347,11109227,-795,0,1702469892,12988.710717770002,118.68824568000127,54369.468547920005 2023-12-13,12:18:14.000,347,11109230,-795,0,1702469893,12988.798289799997,118.77988437000022,54369.4266252 2023-12-13,12:18:15.000,347,11109200,-795,0,1702469894,12988.912807070003,118.80808088999765,54369.52444488 2023-12-13,12:18:16.000,347,11109233,-795,0,1702469895,12988.993642789988,118.8644739299998,54369.517457760005 2023-12-13,12:18:17.000,347,11109197,-795,0,1702469896,12989.027324339993,118.89971958000388,54369.37072824001 2023-12-13,12:18:18.000,347,11109214,-795,0,1702469897,12989.067742199994,118.97021088000474,54369.398676720004 2023-12-13,12:18:19.000,347,11109220,-795,0,1702469898,12989.034060649989,119.0125056600009,54369.25893432 2023-12-13,12:18:20.000,347,11109192,-795,0,1702469899,12989.087951129994,119.13939000000391,54369.25893432 2023-12-13,12:18:21.000,347,11109237,-795,0,1702469900,12989.087951129994,119.18873390999943,54369.32181840001 2023-12-13,12:18:22.000,347,11109212,-795,0,1702469901,12989.17552315999,119.28037259999837,54369.4266252 2023-12-13,12:18:23.000,347,11109207,-795,0,1702469902,12989.155314229989,119.32971651000116,54369.45457368 2023-12-13,12:18:24.000,347,11109183,-795,0,1702469903,12989.061005889998,119.46364998000354,54369.23797296 2023-12-13,12:18:25.000,347,11109175,-795,0,1702469904,12989.027324339993,119.5341412800044,54369.32181840001 2023-12-13,12:18:26.000,347,11109241,-795,0,1702469905,12988.959961239998,119.57643606000056,54369.30784416 2023-12-13,12:18:27.000,347,11109174,-795,0,1702469906,12988.926279689993,119.58348518999992,54369.27989568 2023-12-13,12:18:28.000,347,11109197,-795,0,1702469907,12988.838707659997,119.65397649000079,54369.16111464 2023-12-13,12:18:29.000,347,11109188,-795,0,1702469908,12988.778080869997,119.73151692000101,54369.09823056 2023-12-13,12:18:30.000,347,11109206,-795,0,1702469909,12988.906070759993,119.77381170000444,54369.36374112001 2023-12-13,12:18:31.000,347,11109189,-795,0,1702469910,12988.946488619993,119.84430299999804,54369.349766880005 2023-12-13,12:18:32.000,347,11109238,-795,0,1702469911,12988.919543379998,119.89364691000083,54369.34277976001 2023-12-13,12:18:33.000,347,11109184,-795,0,1702469912,12988.912807070003,119.92184342999826,54369.16810176 2023-12-13,12:18:34.000,347,11109161,-795,0,1702469913,12988.939752309998,119.95003995000297,54369.23797296 2023-12-13,12:18:35.000,347,11109220,-795,0,1702469914,12988.939752309998,119.96413821000169,54369.31483128 2023-12-13,12:18:36.000,347,11109244,-795,0,1702469915,12988.953224929988,119.95708908000233,54369.29386992001 2023-12-13,12:18:37.000,347,11109210,-795,0,1702469916,12988.973433859988,119.94299082000362,54369.40566384 2023-12-13,12:18:38.000,347,11109216,-795,0,1702469917,12988.933015999988,119.97118734000105,54369.26592144 2023-12-13,12:18:39.000,347,11109231,-795,0,1702469918,12988.946488619993,119.90069604000018,54369.30784416 2023-12-13,12:18:40.000,347,11109226,-795,0,1702469919,12988.966697549993,119.86545039000339,54369.356754 2023-12-13,12:18:41.000,347,11109174,-795,0,1702469920,12988.980170169998,119.79495909000252,54369.27989568 2023-12-13,12:18:42.000,347,11109220,-795,0,1702469921,12988.959961239998,119.75971343999845,54369.21002448 2023-12-13,12:18:43.000,347,11109189,-795,0,1702469922,12988.899334449998,119.68217300999822,54369.09823056 2023-12-13,12:18:44.000,347,11109197,-795,0,1702469923,12988.872389210002,119.63282910000271,54369.11919192 2023-12-13,12:18:45.000,347,11109239,-795,0,1702469924,12988.865652899993,119.56233780000184,54369.2170116 2023-12-13,12:18:46.000,347,11109165,-795,0,1702469925,12988.939752309998,119.56233780000184,54369.2868828 2023-12-13,12:18:47.000,347,11109200,-795,0,1702469926,12988.906070759993,119.52709214999777,54369.22399872001 2023-12-13,12:18:48.000,347,11109204,-795,0,1702469927,12988.831971350002,119.46364998000354,54369.21002448 2023-12-13,12:18:49.000,347,11109181,-795,0,1702469928,12988.764608249992,119.47774824000226,54369.00041088 2023-12-13,12:18:50.000,347,11109147,-795,0,1702469929,12988.737663009997,119.47774824000226,54369.00739800001 2023-12-13,12:18:51.000,347,11109167,-795,0,1702469930,12988.683772529992,119.48479737000162,54369.00739800001 2023-12-13,12:18:52.000,347,11109236,-795,0,1702469931,12988.589464190001,119.46364998000354,54368.99342376 2023-12-13,12:18:53.000,347,11109226,-795,0,1702469932,12988.481683229991,119.45660085000418,54368.895604080004 2023-12-13,12:18:54.000,347,11109224,-795,0,1702469933,12988.515364779996,119.42840432999947,54369.014385120005 2023-12-13,12:18:55.000,347,11109219,-795,0,1702469934,12988.454737989996,119.48479737000162,54368.99342376 2023-12-13,12:18:56.000,347,11109180,-795,0,1702469935,12988.434529059996,119.45660085000418,54368.97944952 2023-12-13,12:18:57.000,347,11109184,-795,0,1702469936,12988.30653917,119.43545345999883,54368.93752680001 2023-12-13,12:18:58.000,347,11109196,-795,0,1702469937,12988.26612131,119.42840432999947,54368.916565440006 2023-12-13,12:18:59.000,347,11109214,-795,0,1702469938,12988.1246588,119.39315868000267,54368.74188744001 2023-12-13,12:19:00.000,347,11109198,-795,0,1702469939,12988.09771355999,119.42840432999947,54368.7628488 2023-12-13,12:19:01.000,347,11109250,-795,0,1702469940,12987.989932599994,119.48479737000162,54368.7628488 2023-12-13,12:19:02.000,347,11109199,-795,0,1702469941,12987.983196289999,119.44955172000482,54368.95150104 2023-12-13,12:19:03.000,347,11109241,-795,0,1702469942,12987.949514739994,119.49889563000033,54368.916565440006 2023-12-13,12:19:04.000,347,11109215,-795,0,1702469943,12987.861942709998,119.40020781000203,54368.87464272 2023-12-13,12:19:05.000,347,11109150,-795,0,1702469944,12987.747425439993,119.43545345999883,54368.658042 2023-12-13,12:19:06.000,347,11109164,-795,0,1702469945,12987.740689129998,119.3579130299986,54368.72092608001 2023-12-13,12:19:07.000,347,11109175,-795,0,1702469946,12987.733952819988,119.33676564000052,54368.748874560006 2023-12-13,12:19:08.000,347,11109212,-795,0,1702469947,12987.646380789993,119.28742172999773,54368.65105488001 2023-12-13,12:19:09.000,347,11109209,-795,0,1702469948,12987.639644479998,119.25217608000094,54368.60214504001 2023-12-13,12:19:10.000,347,11109216,-795,0,1702469949,12987.720480199998,119.19578303999879,54368.75586168 2023-12-13,12:19:11.000,347,11109215,-795,0,1702469950,12987.801315919998,119.18168478000007,54368.68599048 2023-12-13,12:19:12.000,347,11109205,-795,0,1702469951,12987.888887949994,119.20283216999815,54368.68599048 2023-12-13,12:19:13.000,347,11109210,-795,0,1702469952,12987.861942709998,119.19578303999879,54368.47637688 2023-12-13,12:19:14.000,347,11109222,-795,0,1702469953,12987.929305809994,119.14643913000327,54368.3785572 2023-12-13,12:19:15.000,347,11109171,-795,0,1702469954,12987.929305809994,119.21693043000414,54368.343621600005 2023-12-13,12:19:16.000,347,11109209,-795,0,1702469955,12987.97645997999,119.16053739000199,54368.38554432001 2023-12-13,12:19:17.000,347,11109204,-795,0,1702469956,12987.97645997999,119.16053739000199,54368.3785572 2023-12-13,12:19:18.000,347,11109233,-795,0,1702469957,12988.010141529994,119.13939000000391,54368.26676328001 2023-12-13,12:19:19.000,347,11109184,-795,0,1702469958,12988.01687783999,119.12529173999792,54368.19689208001 2023-12-13,12:19:20.000,347,11109219,-795,0,1702469959,12988.07750462999,119.1111934799992,54368.2737504 2023-12-13,12:19:21.000,347,11109129,-795,0,1702469960,12987.97645997999,119.11824260999856,54368.12003376001 2023-12-13,12:19:22.000,347,11109225,-795,0,1702469961,12988.01687783999,119.11824260999856,54368.134008 2023-12-13,12:19:23.000,347,11109231,-795,0,1702469962,12987.942778429999,119.10414434999984,54368.00125272001 2023-12-13,12:19:24.000,347,11109241,-795,0,1702469963,12987.828261159993,119.1111934799992,54367.94535576 2023-12-13,12:19:25.000,347,11109187,-795,0,1702469964,12987.740689129998,119.12529173999792,54367.910420160006 2023-12-13,12:19:26.000,347,11109207,-795,0,1702469965,12987.713743889988,119.08299696000176,54368.04317544 2023-12-13,12:19:27.000,347,11109237,-795,0,1702469966,12987.552072450002,119.08299696000176,54367.98727848 2023-12-13,12:19:28.000,347,11109221,-795,0,1702469967,12987.444291489992,119.05480044000433,54367.97330424 2023-12-13,12:19:29.000,347,11109137,-795,0,1702469968,12987.343246839991,119.04070217999833,54367.76369064001 2023-12-13,12:19:30.000,347,11109231,-795,0,1702469969,12987.221993259991,118.96316174999811,54367.58202552 2023-12-13,12:19:31.000,347,11109213,-795,0,1702469970,12987.235465879996,119.00545653000154,54367.791639120005 2023-12-13,12:19:32.000,347,11109161,-795,0,1702469971,12987.174839089996,118.93496523000067,54367.77067776 2023-12-13,12:19:33.000,347,11109189,-795,0,1702469972,12987.013167649995,118.89267045000452,54367.65888384 2023-12-13,12:19:34.000,347,11109189,-795,0,1702469973,12986.992958719995,118.85742480000044,54367.63093536 2023-12-13,12:19:35.000,347,11109163,-795,0,1702469974,12987.013167649995,118.80808088999765,54367.76369064001 2023-12-13,12:19:36.000,347,11109218,-795,0,1702469975,12987.00643134,118.74463872000342,54367.721767920004 2023-12-13,12:19:37.000,347,11109220,-795,0,1702469976,12986.93906823999,118.68824568000127,54367.66587096001 2023-12-13,12:19:38.000,347,11109177,-795,0,1702469977,12986.98622241,118.6670982900032,54367.623948240005 2023-12-13,12:19:39.000,347,11109198,-795,0,1702469978,12986.91885930999,118.59660699000233,54367.42830888001 2023-12-13,12:19:40.000,347,11109158,-795,0,1702469979,12986.94580455,118.52611569000146,54367.42132176 2023-12-13,12:19:41.000,347,11109188,-795,0,1702469980,12987.073794439995,118.51201743000274,54367.56106416 2023-12-13,12:19:42.000,347,11109231,-795,0,1702469981,12987.195048019996,118.49791917000402,54367.51215432 2023-12-13,12:19:43.000,347,11109215,-795,0,1702469982,12987.14789385,118.5190665600021,54367.46324448 2023-12-13,12:19:44.000,347,11109250,-795,0,1702469983,12987.275883739996,118.50496830000338,54367.33048920001 2023-12-13,12:19:45.000,347,11109223,-795,0,1702469984,12987.329774220001,118.47677177999867,54367.37939904001 2023-12-13,12:19:46.000,347,11109180,-795,0,1702469985,12987.424082559992,118.52611569000146,54367.34446344 2023-12-13,12:19:47.000,347,11109206,-795,0,1702469986,12987.471236730002,118.52611569000146,54367.35145056001 2023-12-13,12:19:48.000,347,11109197,-795,0,1702469987,12987.471236730002,118.51201743000274,54367.21170816001 2023-12-13,12:19:49.000,347,11109202,-795,0,1702469988,12987.504918279992,118.46972264999931,54367.09991424 2023-12-13,12:19:50.000,347,11109206,-795,0,1702469989,12987.646380789993,118.44152613000188,54367.24664376 2023-12-13,12:19:51.000,347,11109240,-795,0,1702469990,12987.592490310002,118.44857526000123,54367.30254072 2023-12-13,12:19:52.000,347,11109217,-795,0,1702469991,12987.639644479998,118.46972264999931,54367.23266952001 2023-12-13,12:19:53.000,347,11109205,-795,0,1702469992,12987.552072450002,118.46972264999931,54367.05799152 2023-12-13,12:19:54.000,347,11109157,-795,0,1702469993,12987.552072450002,118.41332961000444,54366.99510744001 2023-12-13,12:19:55.000,347,11109184,-795,0,1702469994,12987.545336139992,118.4203787400038,54367.051004400004 2023-12-13,12:19:56.000,347,11109226,-795,0,1702469995,12987.525127209992,118.4062804799978,54366.97414608001 2023-12-13,12:19:57.000,347,11109202,-795,0,1702469996,12987.457764109997,118.42742787000316,54367.002094560004 2023-12-13,12:19:58.000,347,11109239,-795,0,1702469997,12987.383664699992,118.41332961000444,54366.92523624001 2023-12-13,12:19:59.000,347,11109172,-795,0,1702469998,12987.296092669996,118.37103483000101,54366.81344232 2023-12-13,12:20:00.000,347,11109168,-795,0,1702469999,12987.255674809996,118.37808396000037,54366.97414608001 2023-12-13,12:20:01.000,347,11109214,-795,0,1702470000,12987.20852064,118.42742787000316,54366.86933928 2023-12-13,12:20:02.000,347,11109226,-795,0,1702470001,12987.073794439995,118.39923134999844,54366.911262 2023-12-13,12:20:03.000,347,11109249,-795,0,1702470002,12986.92559562,118.4062804799978,54366.81344232 2023-12-13,12:20:04.000,347,11109201,-795,0,1702470003,12986.82455097,118.4203787400038,54366.80645520001 2023-12-13,12:20:05.000,347,11109254,-795,0,1702470004,12986.710033699994,118.4203787400038,54366.79248096 2023-12-13,12:20:06.000,347,11109174,-795,0,1702470005,12986.622461669998,118.4203787400038,54366.8413908 2023-12-13,12:20:07.000,347,11109224,-795,0,1702470006,12986.454053920002,118.39218221999909,54366.86235216 2023-12-13,12:20:08.000,347,11109184,-795,0,1702470007,12986.346272959992,118.39923134999844,54366.79946808 2023-12-13,12:20:09.000,347,11109184,-795,0,1702470008,12986.177865209997,118.39923134999844,54366.61081584001 2023-12-13,12:20:10.000,347,11109209,-795,0,1702470009,12986.090293180001,118.44152613000188,54366.499021920004 2023-12-13,12:20:11.000,347,11109130,-795,0,1702470010,12986.103765799991,118.48382090999803,54366.54094464001 2023-12-13,12:20:12.000,347,11109213,-795,0,1702470011,12986.157656279996,118.51201743000274,54366.62479008 2023-12-13,12:20:13.000,347,11109226,-795,0,1702470012,12986.150919970001,118.5543122099989,54366.547931760004 2023-12-13,12:20:14.000,347,11109183,-795,0,1702470013,12986.144183659992,118.60365612000169,54366.56190600001 2023-12-13,12:20:15.000,347,11109163,-795,0,1702470014,12986.130711040001,118.58955786000297,54366.53395752 2023-12-13,12:20:16.000,347,11109218,-795,0,1702470015,12986.157656279996,118.57545960000425,54366.56190600001 2023-12-13,12:20:17.000,347,11109155,-795,0,1702470016,12986.117238419996,118.52611569000146,54366.56190600001 2023-12-13,12:20:18.000,347,11109221,-795,0,1702470017,12986.097029489996,118.54726307999954,54366.53395752 2023-12-13,12:20:19.000,347,11109191,-795,0,1702470018,12986.056611629996,118.53316482000082,54366.41517648 2023-12-13,12:20:20.000,347,11109179,-795,0,1702470019,12986.076820559996,118.54726307999954,54366.44312496001 2023-12-13,12:20:21.000,347,11109217,-795,0,1702470020,12986.157656279996,118.58955786000297,54366.53395752 2023-12-13,12:20:22.000,347,11109245,-795,0,1702470021,12986.198074139997,118.54021395000018,54366.58985448001 2023-12-13,12:20:23.000,347,11109179,-795,0,1702470022,12986.198074139997,118.5543122099989,54366.53395752 2023-12-13,12:20:24.000,347,11109220,-795,0,1702470023,12986.204810449992,118.54726307999954,54366.49203480001 2023-12-13,12:20:25.000,347,11109218,-795,0,1702470024,12986.231755690002,118.52611569000146,54366.50600904 2023-12-13,12:20:26.000,347,11109241,-795,0,1702470025,12986.191337830001,118.53316482000082,54366.48504768 2023-12-13,12:20:27.000,347,11109187,-795,0,1702470026,12986.123974729991,118.49087004000467,54366.46408632 2023-12-13,12:20:28.000,347,11109189,-795,0,1702470027,12986.016193769996,118.44857526000123,54366.3173568 2023-12-13,12:20:29.000,347,11109226,-795,0,1702470028,12985.935358049996,118.4062804799978,54366.31036968 2023-12-13,12:20:30.000,347,11109184,-795,0,1702470029,12985.90841281,118.39218221999909,54366.46408632 2023-12-13,12:20:31.000,347,11109178,-795,0,1702470030,12985.71979612999,118.44152613000188,54366.37325376001 2023-12-13,12:20:32.000,347,11109215,-795,0,1702470031,12985.713059819995,118.37103483000101,54366.39421512001 2023-12-13,12:20:33.000,347,11109234,-795,0,1702470032,12985.65916933999,118.31464178999886,54366.331331040004 2023-12-13,12:20:34.000,347,11109220,-795,0,1702470033,12985.477288969989,118.34283831000357,54366.19857576 2023-12-13,12:20:35.000,347,11109201,-795,0,1702470034,12985.457080039989,118.35693657000229,54366.17761440001 2023-12-13,12:20:36.000,347,11109197,-795,0,1702470035,12985.436871109989,118.34988744000293,54366.17761440001 2023-12-13,12:20:37.000,347,11109188,-795,0,1702470036,12985.416662179989,118.35693657000229,54366.17062728 2023-12-13,12:20:38.000,347,11109167,-795,0,1702470037,12985.342562769998,118.34988744000293,54366.08678184001 2023-12-13,12:20:39.000,347,11109209,-795,0,1702470038,12985.335826459988,118.41332961000444,54366.016910640006 2023-12-13,12:20:40.000,347,11109223,-795,0,1702470039,12985.369508009993,118.47677177999867,54366.0029364 2023-12-13,12:20:41.000,347,11109162,-795,0,1702470040,12985.403189559998,118.46972264999931,54366.03787200001 2023-12-13,12:20:42.000,347,11109183,-795,0,1702470041,12985.389716939993,118.46267351999995,54366.02389776 2023-12-13,12:20:43.000,347,11109142,-795,0,1702470042,12985.322353839998,118.44152613000188,54365.94005232001 2023-12-13,12:20:44.000,347,11109241,-795,0,1702470043,12985.288672289993,118.4062804799978,54365.94005232001 2023-12-13,12:20:45.000,347,11109184,-795,0,1702470044,12985.268463359993,118.4203787400038,54365.828258400004 2023-12-13,12:20:46.000,347,11109205,-795,0,1702470045,12985.180891329997,118.39218221999909,54365.70249024001 2023-12-13,12:20:47.000,347,11109247,-795,0,1702470046,12985.275199670003,118.38513308999973,54365.95402656 2023-12-13,12:20:48.000,347,11109214,-795,0,1702470047,12985.288672289993,118.37808396000037,54365.88415536 2023-12-13,12:20:49.000,347,11109123,-795,0,1702470048,12985.248254429993,118.34283831000357,54365.69550312 2023-12-13,12:20:50.000,347,11109174,-795,0,1702470049,12985.288672289993,118.32169091999822,54365.67454176001 2023-12-13,12:20:51.000,347,11109214,-795,0,1702470050,12985.288672289993,118.32169091999822,54365.69550312 2023-12-13,12:20:52.000,347,11109230,-795,0,1702470051,12985.315617529988,118.30054353000014,54365.64659328 2023-12-13,12:20:53.000,347,11109177,-795,0,1702470052,12985.207836569993,118.26529788000335,54365.57672208 2023-12-13,12:20:54.000,347,11109150,-795,0,1702470053,12985.322353839998,118.20185571000184,54365.58370920001 2023-12-13,12:20:55.000,347,11109220,-795,0,1702470054,12985.409925869993,118.22300309999991,54365.660567520004 2023-12-13,12:20:56.000,347,11109225,-795,0,1702470055,12985.443607419998,118.18775745000312,54365.5487736 2023-12-13,12:20:57.000,347,11109175,-795,0,1702470056,12985.443607419998,118.15251179999905,54365.48588952001 2023-12-13,12:20:58.000,347,11109221,-795,0,1702470057,12985.430134799994,118.09611876000417,54365.45095392 2023-12-13,12:20:59.000,347,11109184,-795,0,1702470058,12985.403189559998,118.08202049999818,54365.3042244 2023-12-13,12:21:00.000,347,11109170,-795,0,1702470059,12985.430134799994,118.03972572000202,54365.28326304 2023-12-13,12:21:01.000,347,11109207,-795,0,1702470060,12985.510970519994,118.05382398000074,54365.45095392 2023-12-13,12:21:02.000,347,11109239,-795,0,1702470061,12985.571597309994,118.0608731100001,54365.40204408 2023-12-13,12:21:03.000,347,11109235,-795,0,1702470062,12985.564860999999,118.04677485000138,54365.33916000001 2023-12-13,12:21:04.000,347,11109202,-795,0,1702470063,12985.585069929999,118.09611876000417,54365.206404720004 2023-12-13,12:21:05.000,347,11109155,-795,0,1702470064,12985.672641959995,118.13841354000033,54365.3042244 2023-12-13,12:21:06.000,347,11109167,-795,0,1702470065,12985.68611458,118.19480658000248,54365.21339184 2023-12-13,12:21:07.000,347,11109231,-795,0,1702470066,12985.632224099994,118.18775745000312,54365.19243048 2023-12-13,12:21:08.000,347,11109152,-795,0,1702470067,12985.571597309994,118.18775745000312,54365.01775248 2023-12-13,12:21:09.000,347,11109194,-795,0,1702470068,12985.53791575999,118.20185571000184,54365.0247396 2023-12-13,12:21:10.000,347,11109232,-795,0,1702470069,12985.571597309994,118.23005222999927,54365.164482 2023-12-13,12:21:11.000,347,11109137,-795,0,1702470070,12985.53791575999,118.28644527000142,54365.08762368 2023-12-13,12:21:12.000,347,11109195,-795,0,1702470071,12985.517706829989,118.27939614000206,54365.108585040005 2023-12-13,12:21:13.000,347,11109147,-795,0,1702470072,12985.490761589994,118.27939614000206,54364.89897144 2023-12-13,12:21:14.000,347,11109157,-795,0,1702470073,12985.457080039989,118.26529788000335,54364.93390704001 2023-12-13,12:21:15.000,347,11109210,-795,0,1702470074,12985.450343729994,118.30054353000014,54364.94788128 2023-12-13,12:21:16.000,347,11109186,-795,0,1702470075,12985.376244319988,118.29349440000078,54364.85704872 2023-12-13,12:21:17.000,347,11109172,-795,0,1702470076,12985.295408599988,118.24415048999799,54364.59852528001 2023-12-13,12:21:18.000,347,11109193,-795,0,1702470077,12985.329090149993,118.3075926599995,54364.71730632001 2023-12-13,12:21:19.000,347,11109211,-795,0,1702470078,12985.470552659994,118.31464178999886,54364.940894160005 2023-12-13,12:21:20.000,347,11109242,-795,0,1702470079,12985.470552659994,118.33578918000421,54364.89897144 2023-12-13,12:21:21.000,347,11109201,-795,0,1702470080,12985.450343729994,118.31464178999886,54364.83608736001 2023-12-13,12:21:22.000,347,11109151,-795,0,1702470081,12985.409925869993,118.35693657000229,54364.703332080004 2023-12-13,12:21:23.000,347,11109226,-795,0,1702470082,12985.423398489998,118.32169091999822,54364.68237072 2023-12-13,12:21:24.000,347,11109193,-795,0,1702470083,12985.470552659994,118.34988744000293,54364.773203280005 2023-12-13,12:21:25.000,347,11109184,-795,0,1702470084,12985.470552659994,118.33578918000421,54364.7801904 2023-12-13,12:21:26.000,347,11109191,-795,0,1702470085,12985.497497899989,118.3075926599995,54364.73128056 2023-12-13,12:21:27.000,347,11109183,-795,0,1702470086,12985.477288969989,118.23710135999863,54364.73826768 2023-12-13,12:21:28.000,347,11109228,-795,0,1702470087,12985.524443139999,118.27939614000206,54364.69634496001 2023-12-13,12:21:29.000,347,11109154,-795,0,1702470088,12985.457080039989,118.22300309999991,54364.57756392001 2023-12-13,12:21:30.000,347,11109247,-795,0,1702470089,12985.484025279999,118.1736591900044,54364.54262832 2023-12-13,12:21:31.000,347,11109214,-795,0,1702470090,12985.436871109989,118.19480658000248,54364.50070560001 2023-12-13,12:21:32.000,347,11109256,-795,0,1702470091,12985.342562769998,118.19480658000248,54364.47275712 2023-12-13,12:21:33.000,347,11109195,-795,0,1702470092,12985.423398489998,118.08202049999818,54364.42384728 2023-12-13,12:21:34.000,347,11109213,-795,0,1702470093,12985.457080039989,118.10316789000353,54364.41686016 2023-12-13,12:21:35.000,347,11109190,-795,0,1702470094,12985.504234209999,118.03972572000202,54364.50070560001 2023-12-13,12:21:36.000,347,11109188,-795,0,1702470095,12985.443607419998,118.05382398000074,54364.340001840006 2023-12-13,12:21:37.000,347,11109183,-795,0,1702470096,12985.409925869993,117.99038180999923,54364.30506624 2023-12-13,12:21:38.000,347,11109198,-795,0,1702470097,12985.396453249989,118.01152920000459,54364.2561564 2023-12-13,12:21:39.000,347,11109183,-795,0,1702470098,12985.329090149993,118.01152920000459,54364.22820792 2023-12-13,12:21:40.000,347,11109212,-795,0,1702470099,12985.295408599988,118.00448006999795,54364.31205336001 2023-12-13,12:21:41.000,347,11109226,-795,0,1702470100,12985.167418709992,117.96923442000116,54364.16532384001 2023-12-13,12:21:42.000,347,11109171,-795,0,1702470101,12985.147209779992,118.03267659000267,54364.21423368001 2023-12-13,12:21:43.000,347,11109190,-795,0,1702470102,12985.120264539997,118.01152920000459,54364.21423368001 2023-12-13,12:21:44.000,347,11109198,-795,0,1702470103,12985.106791919992,118.00448006999795,54364.24218216001 2023-12-13,12:21:45.000,347,11109144,-795,0,1702470104,12985.032692510002,118.06792223999946,54364.172310960006 2023-12-13,12:21:46.000,347,11109244,-795,0,1702470105,12984.904702619991,118.10316789000353,54364.151349600004 2023-12-13,12:21:47.000,347,11109181,-795,0,1702470106,12984.897966309996,118.08906963000481,54364.16532384001 2023-12-13,12:21:48.000,347,11109229,-795,0,1702470107,12984.81039428,118.11021702000289,54364.01859432 2023-12-13,12:21:49.000,347,11109211,-795,0,1702470108,12984.72955856,118.11726615000225,54364.01859432 2023-12-13,12:21:50.000,347,11109228,-795,0,1702470109,12984.79018535,118.15251179999905,54364.151349600004 2023-12-13,12:21:51.000,347,11109171,-795,0,1702470110,12984.783449039991,118.16661005999777,54364.151349600004 2023-12-13,12:21:52.000,347,11109155,-795,0,1702470111,12984.81039428,118.18775745000312,54364.10942688 2023-12-13,12:21:53.000,347,11109187,-795,0,1702470112,12984.79018535,118.25824875000399,54363.94872312 2023-12-13,12:21:54.000,347,11109129,-795,0,1702470113,12984.81039428,118.26529788000335,54363.99763296001 2023-12-13,12:21:55.000,347,11109212,-795,0,1702470114,12984.857548449996,118.27939614000206,54364.01859432 2023-12-13,12:21:56.000,347,11109233,-795,0,1702470115,12984.817130589996,118.24415048999799,54364.004620080006 2023-12-13,12:21:57.000,347,11109176,-795,0,1702470116,12984.83060321,118.30054353000014,54364.032568560004 2023-12-13,12:21:58.000,347,11109185,-795,0,1702470117,12984.817130589996,118.31464178999886,54363.94872312 2023-12-13,12:21:59.000,347,11109165,-795,0,1702470118,12984.844075829991,118.31464178999886,54363.8718648 2023-12-13,12:22:00.000,347,11109228,-795,0,1702470119,12984.884493689991,118.32874005000485,54364.01859432 2023-12-13,12:22:01.000,347,11109225,-795,0,1702470120,12984.972065720001,118.35693657000229,54364.02558144001 2023-12-13,12:22:02.000,347,11109227,-795,0,1702470121,12985.012483580002,118.33578918000421,54363.99763296001 2023-12-13,12:22:03.000,347,11109186,-795,0,1702470122,12984.978802029997,118.29349440000078,54363.84391632 2023-12-13,12:22:04.000,347,11109243,-795,0,1702470123,12984.931647860001,118.32169091999822,54363.8718648 2023-12-13,12:22:05.000,347,11109197,-795,0,1702470124,12984.992274650001,118.28644527000142,54363.89282616 2023-12-13,12:22:06.000,347,11109211,-795,0,1702470125,12985.059637749997,118.29349440000078,54364.102439760005 2023-12-13,12:22:07.000,347,11109141,-795,0,1702470126,12985.093319300002,118.24415048999799,54364.08846552 2023-12-13,12:22:08.000,347,11109192,-795,0,1702470127,12985.066374059992,118.21595397000056,54364.102439760005 2023-12-13,12:22:09.000,347,11109215,-795,0,1702470128,12985.019219889997,118.15251179999905,54363.99763296001 2023-12-13,12:22:10.000,347,11109155,-795,0,1702470129,12984.985538339992,118.1595609299984,54363.99064584 2023-12-13,12:22:11.000,347,11109200,-795,0,1702470130,12984.965329409992,118.08202049999818,54364.03955568 2023-12-13,12:22:12.000,347,11109161,-795,0,1702470131,12984.992274650001,118.12431528000161,54364.01859432 2023-12-13,12:22:13.000,347,11109210,-795,0,1702470132,12984.965329409992,118.07497136999882,54363.941736 2023-12-13,12:22:14.000,347,11109204,-795,0,1702470133,12984.938384169996,118.08202049999818,54363.941736 2023-12-13,12:22:15.000,347,11109194,-795,0,1702470134,12985.005747269992,118.01857833000395,54364.06750416 2023-12-13,12:22:16.000,347,11109191,-795,0,1702470135,12984.931647860001,118.0256274600033,54364.06051704 2023-12-13,12:22:17.000,347,11109162,-795,0,1702470136,12984.958593099997,117.95513616000244,54364.004620080006 2023-12-13,12:22:18.000,347,11109206,-795,0,1702470137,12984.918175239996,117.93398877000436,54363.96269736 2023-12-13,12:22:19.000,347,11109220,-795,0,1702470138,12984.844075829991,117.88464486000157,54363.87885192001 2023-12-13,12:22:20.000,347,11109252,-795,0,1702470139,12984.817130589996,117.84235007999814,54363.864877680004 2023-12-13,12:22:21.000,347,11109193,-795,0,1702470140,12984.81039428,117.82120269000006,54363.983658720004 2023-12-13,12:22:22.000,347,11109222,-795,0,1702470141,12984.79018535,117.73661313000048,54364.08846552 2023-12-13,12:22:23.000,347,11109194,-795,0,1702470142,12984.72955856,117.70136748000368,54363.96968448 2023-12-13,12:22:24.000,347,11109166,-795,0,1702470143,12984.62177759999,117.70136748000368,54363.84391632 2023-12-13,12:22:25.000,347,11109179,-795,0,1702470144,12984.60830498,117.67317095999897,54363.89282616 2023-12-13,12:22:26.000,347,11109242,-795,0,1702470145,12984.54767819,117.65907270000025,54363.8718648 2023-12-13,12:22:27.000,347,11109197,-795,0,1702470146,12984.43989722999,117.63087618000282,54363.84391632 2023-12-13,12:22:28.000,347,11109180,-795,0,1702470147,12984.37927043999,117.63087618000282,54363.71116104001 2023-12-13,12:22:29.000,347,11109211,-795,0,1702470148,12984.33885257999,117.58153227000003,54363.60635424 2023-12-13,12:22:30.000,347,11109181,-795,0,1702470149,12984.352325199994,117.5674340100013,54363.718148160006 2023-12-13,12:22:31.000,347,11109241,-795,0,1702470150,12984.352325199994,117.58858139999938,54363.80898072001 2023-12-13,12:22:32.000,347,11109164,-795,0,1702470151,12984.35906150999,117.5674340100013,54363.77404512 2023-12-13,12:22:33.000,347,11109220,-795,0,1702470152,12984.231071619994,117.5039918399998,54363.501547440006 2023-12-13,12:22:34.000,347,11109199,-795,0,1702470153,12984.258016859989,117.5674340100013,54363.697186800004 2023-12-13,12:22:35.000,347,11109221,-795,0,1702470154,12984.291698409994,117.55333575000259,54363.58539288 2023-12-13,12:22:36.000,347,11109218,-795,0,1702470155,12984.284962099999,117.54628662000323,54363.59238000001 2023-12-13,12:22:37.000,347,11109195,-795,0,1702470156,12984.325379959999,117.58153227000003,54363.65526408 2023-12-13,12:22:38.000,347,11109225,-795,0,1702470157,12984.291698409994,117.57448314000067,54363.60635424 2023-12-13,12:22:39.000,347,11109231,-795,0,1702470158,12984.291698409994,117.5039918399998,54363.59238000001 2023-12-13,12:22:40.000,347,11109181,-795,0,1702470159,12984.278225789989,117.53218836000451,54363.69019968001 2023-12-13,12:22:41.000,347,11109162,-795,0,1702470160,12984.244544239999,117.51104096999916,54363.67622544 2023-12-13,12:22:42.000,347,11109221,-795,0,1702470161,12984.143499589998,117.46169706000364,54363.46661184 2023-12-13,12:22:43.000,347,11109207,-795,0,1702470162,12984.109818039993,117.48284445000172,54363.529495920004 2023-12-13,12:22:44.000,347,11109244,-795,0,1702470163,12984.082872799998,117.39120576000278,54363.51552168 2023-12-13,12:22:45.000,347,11109213,-795,0,1702470164,12984.062663869998,117.37710750000406,54363.59238000001 2023-12-13,12:22:46.000,347,11109225,-795,0,1702470165,12984.076136489988,117.34186184999999,54363.67622544 2023-12-13,12:22:47.000,347,11109217,-795,0,1702470166,12983.995300770002,117.33481272000063,54363.669238320006 2023-12-13,12:22:48.000,347,11109217,-795,0,1702470167,12983.961619219997,117.28546880999784,54363.697186800004 2023-12-13,12:22:49.000,347,11109183,-795,0,1702470168,12983.813420400002,117.24317403000168,54363.47359896001 2023-12-13,12:22:50.000,347,11109127,-795,0,1702470169,12983.739320989996,117.23612490000232,54363.54347016001 2023-12-13,12:22:51.000,347,11109198,-795,0,1702470170,12983.597858479996,117.21497751000425,54363.54347016001 2023-12-13,12:22:52.000,347,11109207,-795,0,1702470171,12983.53049538,117.13743708000402,54363.599367120005 2023-12-13,12:22:53.000,347,11109181,-795,0,1702470172,12983.42945073,117.18678098999953,54363.45263760001 2023-12-13,12:22:54.000,347,11109189,-795,0,1702470173,12983.46313227999,117.15153534000274,54363.47359896001 2023-12-13,12:22:55.000,347,11109226,-795,0,1702470174,12983.40250548999,117.14448621000338,54363.45263760001 2023-12-13,12:22:56.000,347,11109166,-795,0,1702470175,12983.53049538,117.12333881999803,54363.63430272 2023-12-13,12:22:57.000,347,11109106,-795,0,1702470176,12983.476604899995,117.13038795000466,54363.56443152 2023-12-13,12:22:58.000,347,11109206,-795,0,1702470177,12983.51028645,117.08809317000123,54363.50853456 2023-12-13,12:22:59.000,347,11109176,-795,0,1702470178,12983.48334120999,117.13743708000402,54363.417702 2023-12-13,12:23:00.000,347,11109227,-795,0,1702470179,12983.49007752,117.11628968999867,54363.42468912001 2023-12-13,12:23:01.000,347,11109198,-795,0,1702470180,12983.597858479996,117.17973186000017,54363.501547440006 2023-12-13,12:23:02.000,347,11109201,-795,0,1702470181,12983.59112217,117.12333881999803,54363.4875732 2023-12-13,12:23:03.000,347,11109224,-795,0,1702470182,12983.658485269996,117.09514230000059,54363.57141864001 2023-12-13,12:23:04.000,347,11109200,-795,0,1702470183,12983.678694199996,117.13743708000402,54363.47359896001 2023-12-13,12:23:05.000,347,11109149,-795,0,1702470184,12983.739320989996,117.12333881999803,54363.53648304 2023-12-13,12:23:06.000,347,11109164,-795,0,1702470185,12983.833629330002,117.17973186000017,54363.50853456 2023-12-13,12:23:07.000,347,11109192,-795,0,1702470186,12983.833629330002,117.2572722900004,54363.501547440006 2023-12-13,12:23:08.000,347,11109180,-795,0,1702470187,12983.746057299992,117.22907577000296,54363.36879216 2023-12-13,12:23:09.000,347,11109233,-795,0,1702470188,12983.746057299992,117.23612490000232,54363.37577928001 2023-12-13,12:23:10.000,347,11109189,-795,0,1702470189,12983.739320989996,117.2220266400036,54363.47359896001 2023-12-13,12:23:11.000,347,11109199,-795,0,1702470190,12983.671957890001,117.2220266400036,54363.46661184 2023-12-13,12:23:12.000,347,11109181,-795,0,1702470191,12983.618067409996,117.25022316000104,54363.44565048 2023-12-13,12:23:13.000,347,11109167,-795,0,1702470192,12983.48334120999,117.33481272000063,54363.25699824001 2023-12-13,12:23:14.000,347,11109124,-795,0,1702470193,12983.48334120999,117.33481272000063,54363.3478308 2023-12-13,12:23:15.000,347,11109206,-795,0,1702470194,12983.40250548999,117.37710750000406,54363.32686944001 2023-12-13,12:23:16.000,347,11109238,-795,0,1702470195,12983.36882394,117.29251794000447,54363.37577928001 2023-12-13,12:23:17.000,347,11109216,-795,0,1702470196,12983.32840608,117.29956707000383,54363.34084368 2023-12-13,12:23:18.000,347,11109235,-795,0,1702470197,12983.32840608,117.20792838000489,54363.25699824001 2023-12-13,12:23:19.000,347,11109182,-795,0,1702470198,12983.22736143,117.16563360000146,54363.12424296 2023-12-13,12:23:20.000,347,11109191,-795,0,1702470199,12983.26777929,117.13038795000466,54363.32686944001 2023-12-13,12:23:21.000,347,11109188,-795,0,1702470200,12983.2071525,117.06694578000315,54363.312895200004 2023-12-13,12:23:22.000,347,11109220,-795,0,1702470201,12983.254306669995,117.00350361000164,54363.18712704001 2023-12-13,12:23:23.000,347,11109197,-795,0,1702470202,12983.18694357,116.9471105699995,54363.08232024 2023-12-13,12:23:24.000,347,11109223,-795,0,1702470203,12983.133053089994,116.84842275000119,54363.026423280004 2023-12-13,12:23:25.000,347,11109208,-795,0,1702470204,12983.254306669995,116.80612796999776,54363.145204320004 2023-12-13,12:23:26.000,347,11109179,-795,0,1702470205,12983.314933459995,116.73563667000417,54363.18013992 2023-12-13,12:23:27.000,347,11109241,-795,0,1702470206,12983.32166976999,116.67219450000266,54363.145204320004 2023-12-13,12:23:28.000,347,11109189,-795,0,1702470207,12983.42945073,116.62285058999987,54363.145204320004 2023-12-13,12:23:29.000,347,11109153,-795,0,1702470208,12983.395769179995,116.58055581000372,54362.928603600005 2023-12-13,12:23:30.000,347,11109168,-795,0,1702470209,12983.46313227999,116.51711364000221,54363.047384640005 2023-12-13,12:23:31.000,347,11109186,-795,0,1702470210,12983.53049538,116.44662234000134,54363.05437176 2023-12-13,12:23:32.000,347,11109227,-795,0,1702470211,12983.557440619996,116.42547495000326,54362.879693760005 2023-12-13,12:23:33.000,347,11109195,-795,0,1702470212,12983.651748960001,116.40432755999791,54362.928603600005 2023-12-13,12:23:34.000,347,11109214,-795,0,1702470213,12983.638276339996,116.37613104000047,54362.893668 2023-12-13,12:23:35.000,347,11109153,-795,0,1702470214,12983.799947779997,116.39727842999855,54362.928603600005 2023-12-13,12:23:36.000,347,11109228,-795,0,1702470215,12983.887519809992,116.36203278000175,54362.998474800006 2023-12-13,12:23:37.000,347,11109176,-795,0,1702470216,12983.961619219997,116.41137669000454,54362.98450056 2023-12-13,12:23:38.000,347,11109153,-795,0,1702470217,12983.907728739992,116.36908191000111,54362.88668088 2023-12-13,12:23:39.000,347,11109180,-795,0,1702470218,12983.921201359997,116.42547495000326,54362.75392560001 2023-12-13,12:23:40.000,347,11109194,-795,0,1702470219,12983.941410289997,116.39022929999919,54362.760912720005 2023-12-13,12:23:41.000,347,11109219,-795,0,1702470220,12984.035718630003,116.41137669000454,54362.893668 2023-12-13,12:23:42.000,347,11109223,-795,0,1702470221,12983.975091840002,116.4536714700007,54362.90764224 2023-12-13,12:23:43.000,347,11109201,-795,0,1702470222,12983.975091840002,116.42547495000326,54362.893668 2023-12-13,12:23:44.000,347,11109225,-795,0,1702470223,12983.975091840002,116.42547495000326,54362.87270664001 2023-12-13,12:23:45.000,347,11109193,-795,0,1702470224,12983.799947779997,116.41137669000454,54362.71899 2023-12-13,12:23:46.000,347,11109179,-795,0,1702470225,12983.799947779997,116.39727842999855,54362.74693848 2023-12-13,12:23:47.000,347,11109234,-795,0,1702470226,12983.725848369992,116.4536714700007,54362.73995136 2023-12-13,12:23:48.000,347,11109248,-795,0,1702470227,12983.638276339996,116.48186798999814,54362.60020896 2023-12-13,12:23:49.000,347,11109226,-795,0,1702470228,12983.645012649991,116.44662234000134,54362.60020896 2023-12-13,12:23:50.000,347,11109169,-795,0,1702470229,12983.48334120999,116.51006451000285,54362.44649232001 2023-12-13,12:23:51.000,347,11109216,-795,0,1702470230,12983.54396799999,116.48186798999814,54362.71899 2023-12-13,12:23:52.000,347,11109233,-795,0,1702470231,12983.517022759996,116.43252408000262,54362.67008016 2023-12-13,12:23:53.000,347,11109205,-795,0,1702470232,12983.46986859,116.41137669000454,54362.642131680004 2023-12-13,12:23:54.000,347,11109165,-795,0,1702470233,12983.42271441999,116.4184258200039,54362.474440800004 2023-12-13,12:23:55.000,347,11109179,-795,0,1702470234,12983.36882394,116.39727842999855,54362.44649232001 2023-12-13,12:23:56.000,347,11109230,-795,0,1702470235,12983.44292334999,116.42547495000326,54362.48142792 2023-12-13,12:23:57.000,347,11109220,-795,0,1702470236,12983.48334120999,116.41137669000454,54362.53732488001 2023-12-13,12:23:58.000,347,11109171,-795,0,1702470237,12983.517022759996,116.42547495000326,54362.43251808 2023-12-13,12:23:59.000,347,11109231,-795,0,1702470238,12983.624803719991,116.41137669000454,54362.34168552 2023-12-13,12:24:00.000,347,11109222,-795,0,1702470239,12983.752793610001,116.4536714700007,54362.5093764 2023-12-13,12:24:01.000,347,11109232,-795,0,1702470240,12983.880783499997,116.40432755999791,54362.45347944 2023-12-13,12:24:02.000,347,11109230,-795,0,1702470241,12983.941410289997,116.43957321000198,54362.41155672 2023-12-13,12:24:03.000,347,11109189,-795,0,1702470242,12984.049191249993,116.44662234000134,54362.29277568 2023-12-13,12:24:04.000,347,11109196,-795,0,1702470243,12984.156972209988,116.44662234000134,54362.271814319996 2023-12-13,12:24:05.000,347,11109239,-795,0,1702470244,12984.311907339994,116.48891712000477,54362.36264688 2023-12-13,12:24:06.000,347,11109235,-795,0,1702470245,12984.42642461,116.46776972999942,54362.38360824 2023-12-13,12:24:07.000,347,11109237,-795,0,1702470246,12984.50726033,116.47481885999878,54362.46046656 2023-12-13,12:24:08.000,347,11109221,-795,0,1702470247,12984.64872284,116.51006451000285,54362.45347944 2023-12-13,12:24:09.000,347,11109132,-795,0,1702470248,12984.675668079995,116.50301538000349,54362.194956 2023-12-13,12:24:10.000,347,11109230,-795,0,1702470249,12984.74976749,116.53121190000093,54362.257840080005 2023-12-13,12:24:11.000,347,11109162,-795,0,1702470250,12984.83060321,116.6017032000018,54362.29277568 2023-12-13,12:24:12.000,347,11109222,-795,0,1702470251,12984.783449039991,116.64399797999795,54362.22290448 2023-12-13,12:24:13.000,347,11109220,-795,0,1702470252,12984.76997642,116.67924363000202,54362.194956 2023-12-13,12:24:14.000,347,11109234,-795,0,1702470253,12984.76324010999,116.74973493000289,54362.139059040004 2023-12-13,12:24:15.000,347,11109219,-795,0,1702470254,12984.837339519996,116.82727536000311,54362.27880144001 2023-12-13,12:24:16.000,347,11109177,-795,0,1702470255,12984.817130589996,116.91891405000206,54362.306749920004 2023-12-13,12:24:17.000,347,11109182,-795,0,1702470256,12984.79018535,116.97530709000421,54362.271814319996 2023-12-13,12:24:18.000,347,11109193,-795,0,1702470257,12984.70934963,117.00350361000164,54362.18796888 2023-12-13,12:24:19.000,347,11109215,-795,0,1702470258,12984.62177759999,117.03874925999844,54362.14604616 2023-12-13,12:24:21.000,347,11109208,-795,0,1702470259,12984.594832359995,117.0598966500038,54362.194956 2023-12-13,12:24:22.000,347,11109212,-795,0,1702470260,12984.54094187999,117.08809317000123,54362.306749920004 2023-12-13,12:24:23.000,347,11109175,-795,0,1702470261,12984.534205569995,117.0457983899978,54362.32072416001 2023-12-13,12:24:24.000,347,11109200,-795,0,1702470262,12984.534205569995,117.11628968999867,54362.27880144001 2023-12-13,12:24:25.000,347,11109208,-795,0,1702470263,12984.42642461,117.09514230000059,54361.992329520006 2023-12-13,12:24:26.000,347,11109186,-795,0,1702470264,12984.46684247,117.08104404000187,54362.22989160001 2023-12-13,12:24:27.000,347,11109183,-795,0,1702470265,12984.39947936999,117.08104404000187,54362.22989160001 2023-12-13,12:24:28.000,347,11109149,-795,0,1702470266,12984.39947936999,117.01760187000036,54362.23687872 2023-12-13,12:24:29.000,347,11109220,-795,0,1702470267,12984.311907339994,117.02465099999972,54362.08316208001 2023-12-13,12:24:30.000,347,11109226,-795,0,1702470268,12984.244544239999,116.97530709000421,54362.09713632 2023-12-13,12:24:31.000,347,11109220,-795,0,1702470269,12984.345588889999,116.98235622000357,54362.208930240005 2023-12-13,12:24:32.000,347,11109248,-795,0,1702470270,12984.46010615999,116.89776666000398,54362.2648272 2023-12-13,12:24:33.000,347,11109198,-795,0,1702470271,12984.48031508999,116.89776666000398,54362.29277568 2023-12-13,12:24:34.000,347,11109210,-795,0,1702470272,12984.493787709995,116.86252100999991,54362.22290448 2023-12-13,12:24:35.000,347,11109219,-795,0,1702470273,12984.50726033,116.89071753000462,54362.194956 2023-12-13,12:24:36.000,347,11109214,-795,0,1702470274,12984.39947936999,116.8131771000044,54361.873548480005 2023-12-13,12:24:37.000,347,11109224,-795,0,1702470275,12984.39947936999,116.82727536000311,54361.936432559996 2023-12-13,12:24:38.000,347,11109220,-795,0,1702470277,12984.54767819,116.82727536000311,54362.194956 2023-12-13,12:24:39.000,347,11109214,-795,0,1702470278,12984.54094187999,116.7990788399984,54362.13207192001 2023-12-13,12:24:40.000,347,11109169,-795,0,1702470279,12984.554414499995,116.80612796999776,54362.06220072001 2023-12-13,12:24:41.000,347,11109187,-795,0,1702470280,12984.62851391,116.7638331900016,54362.257840080005 2023-12-13,12:24:42.000,347,11109184,-795,0,1702470281,12984.574623429995,116.8131771000044,54362.18796888 2023-12-13,12:24:43.000,347,11109172,-795,0,1702470282,12984.574623429995,116.73563667000417,54362.11111056001 2023-12-13,12:24:44.000,347,11109201,-795,0,1702470283,12984.493787709995,116.74268580000353,54362.06220072001 2023-12-13,12:24:45.000,347,11109228,-795,0,1702470284,12984.50726033,116.73563667000417,54361.9504068 2023-12-13,12:24:46.000,347,11109239,-795,0,1702470285,12984.50052401999,116.74268580000353,54362.139059040004 2023-12-13,12:24:47.000,347,11109188,-795,0,1702470286,12984.48031508999,116.77088232000096,54362.18796888 2023-12-13,12:24:48.000,347,11109200,-795,0,1702470287,12984.392743059994,116.71448927999882,54362.16700752 2023-12-13,12:24:49.000,347,11109205,-795,0,1702470288,12984.325379959999,116.73563667000417,54362.14604616 2023-12-13,12:24:50.000,347,11109150,-795,0,1702470289,12984.197390069989,116.70744014999946,54361.97835528 2023-12-13,12:24:51.000,347,11109202,-795,0,1702470290,12984.183917449998,116.6651453700033,54361.936432559996 2023-12-13,12:24:52.000,347,11109200,-795,0,1702470291,12984.150235899993,116.69334189000074,54362.06220072001 2023-12-13,12:24:53.000,347,11109199,-795,0,1702470292,12984.150235899993,116.67219450000266,54362.03425224001 2023-12-13,12:24:54.000,347,11109184,-795,0,1702470293,12984.028982319993,116.65809624000394,54361.922458320005 2023-12-13,12:24:55.000,347,11109166,-795,0,1702470294,12984.028982319993,116.61580146000051,54361.98534240001 2023-12-13,12:24:56.000,347,11109229,-795,0,1702470295,12983.995300770002,116.60875233000115,54361.705857600005 2023-12-13,12:24:57.000,347,11109219,-795,0,1702470296,12983.981828149997,116.62285058999987,54361.83162576 2023-12-13,12:24:58.000,347,11109210,-795,0,1702470297,12983.988564459993,116.55940841999836,54361.71983184 2023-12-13,12:24:59.000,347,11109243,-795,0,1702470298,12984.042454939998,116.58055581000372,54361.803677280004 2023-12-13,12:25:00.000,347,11109152,-795,0,1702470299,12984.082872799998,116.58055581000372,54361.81765152001 2023-12-13,12:25:01.000,347,11109267,-795,0,1702470300,12984.109818039993,116.51006451000285,54361.936432559996 2023-12-13,12:25:02.000,347,11109169,-795,0,1702470301,12984.082872799998,116.48891712000477,54361.88752272 2023-12-13,12:25:03.000,347,11109238,-795,0,1702470302,12984.116554349988,116.46072060000006,54361.8106644 2023-12-13,12:25:04.000,347,11109236,-795,0,1702470303,12984.130026969993,116.46072060000006,54361.83162576 2023-12-13,12:25:05.000,347,11109180,-795,0,1702470304,12984.197390069989,116.39727842999855,54361.85258712 2023-12-13,12:25:06.000,347,11109220,-795,0,1702470305,12984.150235899993,116.36203278000175,54361.72681896001 2023-12-13,12:25:07.000,347,11109199,-795,0,1702470306,12984.116554349988,116.36203278000175,54361.76175456 2023-12-13,12:25:08.000,347,11109200,-715,0,1702470307,12984.089609109993,116.29154148000089,54361.78970304 2023-12-13,12:25:09.000,347,11109195,-795,0,1702470308,12984.076136489988,116.27039409000281,54361.62201216 2023-12-13,12:25:10.000,347,11109209,-795,0,1702470309,12984.035718630003,116.27039409000281,54361.62201216 2023-12-13,12:25:11.000,347,11109232,-795,0,1702470310,12984.069400179993,116.18580453000322,54361.74778032001 2023-12-13,12:25:12.000,347,11109207,-795,0,1702470311,12984.130026969993,116.12941149000108,54361.71284472 2023-12-13,12:25:13.000,347,11109196,-795,0,1702470312,12984.150235899993,116.12236236000172,54361.69188336 2023-12-13,12:25:14.000,347,11109174,-795,0,1702470313,12984.163708519998,116.03072367000277,54361.45432128 2023-12-13,12:25:15.000,347,11109228,-795,0,1702470314,12984.143499589998,116.04482193000149,54361.39143720001 2023-12-13,12:25:16.000,347,11109177,-795,0,1702470315,12984.231071619994,115.97433063000062,54361.40541144 2023-12-13,12:25:17.000,347,11109214,-795,0,1702470316,12984.271489479994,115.9602323700019,54361.419385680005 2023-12-13,12:25:18.000,347,11109181,-795,0,1702470317,12984.332116269994,115.8967902000004,54361.51021824001 2023-12-13,12:25:19.000,347,11109163,-795,0,1702470318,12984.325379959999,115.92498671999783,54361.433359919996 2023-12-13,12:25:20.000,347,11109207,-795,0,1702470319,12984.35906150999,115.82629889999953,54361.433359919996 2023-12-13,12:25:21.000,347,11109183,-795,0,1702470320,12984.41968829999,115.78400412000337,54361.370475840005 2023-12-13,12:25:22.000,347,11109201,-795,0,1702470321,12984.56115080999,115.79105325000273,54361.419385680005 2023-12-13,12:25:23.000,347,11109177,-795,0,1702470322,12984.54767819,115.7487584699993,54361.300604640004 2023-12-13,12:25:24.000,347,11109219,-795,0,1702470323,12984.56115080999,115.74170933999994,54361.20977208 2023-12-13,12:25:25.000,347,11109188,-795,0,1702470324,12984.60830498,115.73466021000058,54361.13990088 2023-12-13,12:25:26.000,347,11109155,-795,0,1702470325,12984.594832359995,115.66416890999972,54361.13990088 2023-12-13,12:25:27.000,347,11109203,-795,0,1702470326,12984.72282224999,115.67826716999843,54361.29361752001 2023-12-13,12:25:28.000,347,11109213,-795,0,1702470327,12984.72282224999,115.64302152000164,54361.27964328 2023-12-13,12:25:29.000,347,11109250,-795,0,1702470328,12984.74976749,115.62892326000292,54361.22374632001 2023-12-13,12:25:30.000,347,11109188,-795,0,1702470329,12984.66219545999,115.58662847999949,54361.04906832 2023-12-13,12:25:31.000,347,11109223,-795,0,1702470330,12984.736294869996,115.60072673999821,54361.11893952 2023-12-13,12:25:32.000,347,11109236,-795,0,1702470331,12984.70934963,115.57253022000077,54361.035094080005 2023-12-13,12:25:33.000,347,11109164,-795,0,1702470332,12984.736294869996,115.60777587000484,54361.13990088 2023-12-13,12:25:34.000,347,11109205,-795,0,1702470333,12984.736294869996,115.5513828300027,54361.1818236 2023-12-13,12:25:35.000,347,11109201,-795,0,1702470334,12984.72955856,115.55843196000205,54361.132913760004 2023-12-13,12:25:36.000,347,11109206,-795,0,1702470335,12984.675668079995,115.51613717999862,54361.1818236 2023-12-13,12:25:37.000,347,11109192,-795,0,1702470336,12984.54094187999,115.48089153000183,54361.1119524 2023-12-13,12:25:38.000,347,11109147,-795,0,1702470337,12984.46684247,115.47384240000247,54360.89535168 2023-12-13,12:25:39.000,347,11109165,-795,0,1702470338,12984.4870514,115.41744936000032,54361.11893952 2023-12-13,12:25:40.000,347,11109209,-795,0,1702470339,12984.311907339994,115.3681054500048,54360.97221 2023-12-13,12:25:41.000,347,11109189,-795,0,1702470340,12984.251280549994,115.24122111000179,54360.95823576001 2023-12-13,12:25:42.000,347,11109219,-795,0,1702470341,12984.224335309998,115.17072981000092,54360.986184240006 2023-12-13,12:25:43.000,347,11109184,-795,0,1702470342,12984.170444829993,115.11433676999877,54361.0420812 2023-12-13,12:25:44.000,347,11109210,-795,0,1702470343,12984.069400179993,115.0579437300039,54360.986184240006 2023-12-13,12:25:45.000,347,11109167,-795,0,1702470344,12984.015509700002,114.9451576499996,54360.82548048 2023-12-13,12:25:46.000,347,11109159,-795,0,1702470345,12984.062663869998,114.85351896000066,54360.916313040005 2023-12-13,12:25:47.000,347,11109216,-795,0,1702470346,12984.069400179993,114.79007678999915,54360.87439032 2023-12-13,12:25:48.000,347,11109168,-795,0,1702470347,12984.170444829993,114.72663462000492,54360.88836456001 2023-12-13,12:25:49.000,347,11109236,-795,0,1702470348,12984.089609109993,114.69138897000084,54360.650802480006 2023-12-13,12:25:50.000,347,11109206,-795,0,1702470349,12984.177181139989,114.65614332000405,54360.80451912 2023-12-13,12:25:51.000,347,11109186,-795,0,1702470350,12984.278225789989,114.60679941000126,54360.9023388 2023-12-13,12:25:52.000,347,11109193,-795,0,1702470351,12984.298434719989,114.49401333000424,54360.93727440001 2023-12-13,12:25:53.000,347,11109188,-795,0,1702470352,12984.291698409994,114.42352203000337,54360.90932592001 2023-12-13,12:25:54.000,347,11109156,-795,0,1702470353,12984.31864364999,114.41647290000401,54360.84644184 2023-12-13,12:25:55.000,347,11109220,-795,0,1702470354,12984.311907339994,114.32483420999779,54360.84644184 2023-12-13,12:25:56.000,347,11109209,-795,0,1702470355,12984.311907339994,114.32483420999779,54360.68573808 2023-12-13,12:25:57.000,347,11109191,-795,0,1702470356,12984.305171029999,114.29663769000035,54360.6577896 2023-12-13,12:25:58.000,347,11109208,-795,0,1702470357,12984.33885257999,114.28253943000163,54360.71368656 2023-12-13,12:25:59.000,347,11109233,-795,0,1702470358,12984.37927043999,114.28253943000163,54360.71368656 2023-12-13,12:26:00.000,347,11109172,-795,0,1702470359,12984.35906150999,114.29663769000035,54360.69272520001 2023-12-13,12:26:01.000,347,11109228,-795,0,1702470360,12984.35906150999,114.31073594999907,54360.60887976 2023-12-13,12:26:02.000,347,11109225,-795,0,1702470361,12984.43989722999,114.34598160000314,54360.74163504001 2023-12-13,12:26:03.000,347,11109245,-795,0,1702470362,12984.50726033,114.3882763799993,54360.7276608 2023-12-13,12:26:04.000,347,11109218,-795,0,1702470363,12984.52746926,114.39532550999866,54360.71368656 2023-12-13,12:26:05.000,347,11109198,-795,0,1702470364,12984.46684247,114.43762029000209,54360.56695704 2023-12-13,12:26:06.000,347,11109241,-795,0,1702470365,12984.453369849994,114.42352203000337,54360.462150240004 2023-12-13,12:26:07.000,347,11109238,-795,0,1702470366,12984.50726033,114.4517185500008,54360.54599568 2023-12-13,12:26:08.000,347,11109235,-795,0,1702470367,12984.554414499995,114.48696420000488,54360.650802480006 2023-12-13,12:26:09.000,347,11109217,-795,0,1702470368,12984.594832359995,114.50811159000295,54360.57394416001 2023-12-13,12:26:10.000,347,11109147,-795,0,1702470369,12984.54094187999,114.5010624600036,54360.364330560005 2023-12-13,12:26:11.000,347,11109249,-795,0,1702470370,12984.58135973999,114.52925898000103,54360.39227904 2023-12-13,12:26:12.000,347,11109172,-795,0,1702470371,12984.60830498,114.56450462999783,54360.46913736 2023-12-13,12:26:13.000,347,11109188,-795,0,1702470372,12984.58135973999,114.55040636999911,54360.35734344001 2023-12-13,12:26:14.000,347,11109176,-795,0,1702470373,12984.52746926,114.56450462999783,54360.33638208001 2023-12-13,12:26:15.000,347,11109201,-795,0,1702470374,12984.52746926,114.61384854000062,54360.35035632 2023-12-13,12:26:16.000,347,11109207,-795,0,1702470375,12984.655459149995,114.66319245000341,54360.42721464001 2023-12-13,12:26:17.000,347,11109211,-795,0,1702470376,12984.70261331999,114.67024158000277,54360.46913736 2023-12-13,12:26:18.000,347,11109217,-795,0,1702470377,12984.64198652999,114.75483114000235,54360.49009872 2023-12-13,12:26:19.000,347,11109233,-795,0,1702470378,12984.66893177,114.747782010003,54360.3783048 2023-12-13,12:26:20.000,347,11109253,-795,0,1702470379,12984.574623429995,114.71253635999892,54360.245549520005 2023-12-13,12:26:21.000,347,11109221,-795,0,1702470380,12984.554414499995,114.76892940000107,54360.28747224001 2023-12-13,12:26:22.000,347,11109228,-795,0,1702470381,12984.64198652999,114.74073288000363,54360.38529192001 2023-12-13,12:26:23.000,347,11109202,-795,0,1702470382,12984.675668079995,114.79007678999915,54360.42022752 2023-12-13,12:26:24.000,347,11109187,-795,0,1702470383,12984.6891407,114.79007678999915,54360.40625328001 2023-12-13,12:26:25.000,347,11109199,-795,0,1702470384,12984.736294869996,114.81827331000386,54360.28747224001 2023-12-13,12:26:26.000,347,11109132,-795,0,1702470385,12984.72282224999,114.78302765999979,54360.38529192001 2023-12-13,12:26:27.000,347,11109226,-795,0,1702470386,12984.74303117999,114.76188027000171,54360.32939496 2023-12-13,12:26:28.000,347,11109190,-795,0,1702470387,12984.76997642,114.78302765999979,54360.3783048 2023-12-13,12:26:29.000,347,11109169,-795,0,1702470388,12984.72282224999,114.75483114000235,54360.25952376001 2023-12-13,12:26:30.000,347,11109180,-795,0,1702470389,12984.72955856,114.70548722999956,54360.23157528 2023-12-13,12:26:31.000,347,11109233,-795,0,1702470390,12984.884493689991,114.67729071000213,54360.39926616 2023-12-13,12:26:32.000,347,11109185,-795,0,1702470391,12984.945120479992,114.66319245000341,54360.43420176001 2023-12-13,12:26:33.000,347,11109166,-795,0,1702470392,12984.992274650001,114.62089766999998,54360.44118888 2023-12-13,12:26:34.000,347,11109180,-795,0,1702470393,12985.005747269992,114.60679941000126,54360.26651088001 2023-12-13,12:26:35.000,347,11109151,-795,0,1702470394,12984.999010959997,114.60679941000126,54360.30144648 2023-12-13,12:26:36.000,347,11109230,-795,0,1702470395,12984.978802029997,114.54335723999975,54360.30144648 2023-12-13,12:26:37.000,347,11109219,-795,0,1702470396,12984.972065720001,114.52925898000103,54360.28048512 2023-12-13,12:26:38.000,347,11109238,-795,0,1702470397,12985.046165129992,114.54335723999975,54360.315420720006 2023-12-13,12:26:39.000,347,11109247,-795,0,1702470398,12984.999010959997,114.55745549999847,54360.10580712 2023-12-13,12:26:40.000,347,11109183,-795,0,1702470399,12985.066374059992,114.49401333000424,54360.33638208001 2023-12-13,12:26:41.000,347,11109224,-795,0,1702470400,12985.019219889997,114.47991506999824,54360.3783048 2023-12-13,12:26:42.000,347,11109169,-795,0,1702470401,12984.965329409992,114.43057116000273,54360.3433692 2023-12-13,12:26:43.000,347,11109195,-795,0,1702470402,12984.837339519996,114.4517185500008,54360.28048512 2023-12-13,12:26:44.000,347,11109165,-795,0,1702470403,12984.72955856,114.40237463999802,54360.0638844 2023-12-13,12:26:45.000,347,11109152,-795,0,1702470404,12984.695877009995,114.38122724999994,54360.17567832 2023-12-13,12:26:46.000,347,11109213,-795,0,1702470405,12984.70934963,114.38122724999994,54360.25952376001 2023-12-13,12:26:47.000,347,11109223,-795,0,1702470406,12984.615041289995,114.36007986000186,54360.315420720006 2023-12-13,12:26:48.000,347,11109220,-795,0,1702470407,12984.574623429995,114.36712899000122,54360.3433692 2023-12-13,12:26:49.000,347,11109241,-795,0,1702470408,12984.46684247,114.36712899000122,54360.26651088001 2023-12-13,12:26:50.000,347,11109149,-795,0,1702470409,12984.31864364999,114.3530307300025,54360.03593592 2023-12-13,12:26:51.000,347,11109154,-795,0,1702470410,12984.237807929989,114.34598160000314,54359.91715488 2023-12-13,12:26:52.000,347,11109179,-795,0,1702470411,12984.291698409994,114.36712899000122,54360.14074272001 2023-12-13,12:26:53.000,347,11109189,-795,0,1702470412,12984.190653759993,114.40237463999802,54360.08484576 2023-12-13,12:26:54.000,347,11109191,-795,0,1702470413,12984.116554349988,114.38122724999994,54360.05689728 2023-12-13,12:26:55.000,347,11109198,-795,0,1702470414,12984.049191249993,114.43057116000273,54360.05689728 2023-12-13,12:26:56.000,347,11109167,-795,0,1702470415,12983.988564459993,114.36007986000186,54360.05689728 2023-12-13,12:26:57.000,347,11109195,-795,0,1702470416,12984.002037079998,114.34598160000314,54360.09183288001 2023-12-13,12:26:58.000,347,11109239,-795,0,1702470417,12983.880783499997,114.36007986000186,54360.03593592 2023-12-13,12:26:59.000,347,11109219,-795,0,1702470418,12983.847101949992,114.26844117000292,54359.94510336 2023-12-13,12:27:00.000,347,11109210,-795,0,1702470419,12983.712375750001,114.26844117000292,54359.84029656 2023-12-13,12:27:01.000,347,11109190,-795,0,1702470420,12983.665221579991,114.21204813000077,54359.742476880005 2023-12-13,12:27:02.000,347,11109181,-795,0,1702470421,12983.618067409996,114.14860595999926,54359.910167760005 2023-12-13,12:27:03.000,347,11109206,-795,0,1702470422,12983.624803719991,114.11336031000246,54359.89619352 2023-12-13,12:27:04.000,347,11109193,-795,0,1702470423,12983.55070431,114.1063111800031,54359.80536096001 2023-12-13,12:27:05.000,347,11109230,-795,0,1702470424,12983.44292334999,114.08516378999775,54359.67260568 2023-12-13,12:27:06.000,347,11109182,-795,0,1702470425,12983.375560249995,114.06401639999967,54359.77741248 2023-12-13,12:27:07.000,347,11109240,-795,0,1702470426,12983.24757036,113.97237771000073,54359.75645112001 2023-12-13,12:27:08.000,347,11109188,-795,0,1702470427,12983.005063199998,113.96532858000137,54359.63767008001 2023-12-13,12:27:09.000,347,11109204,-795,0,1702470428,12982.924227479998,113.88073902000178,54359.63767008001 2023-12-13,12:27:10.000,347,11109212,-795,0,1702470429,12982.728874489992,113.85254250000435,54359.644657200006 2023-12-13,12:27:11.000,347,11109219,-795,0,1702470430,12982.621093529997,113.831395109999,54359.77741248 2023-12-13,12:27:12.000,347,11109221,-795,0,1702470431,12982.439213159996,113.75385467999877,54359.693567040005 2023-12-13,12:27:13.000,347,11109213,-795,0,1702470432,12982.317959579996,113.69041251000453,54359.623695840004 2023-12-13,12:27:14.000,347,11109171,-795,0,1702470433,12982.18323337999,113.65516686000046,54359.58177312 2023-12-13,12:27:15.000,347,11109176,-795,0,1702470434,12982.02156193999,113.60582294999767,54359.41408224 2023-12-13,12:27:16.000,347,11109182,-795,0,1702470435,12981.954198839994,113.53533165000408,54359.54683752001 2023-12-13,12:27:17.000,347,11109220,-795,0,1702470436,12981.92051728999,113.38729992000299,54359.574786000005 2023-12-13,12:27:18.000,347,11109178,-795,0,1702470437,12981.839681569989,113.36615253000491,54359.644657200006 2023-12-13,12:27:19.000,347,11109180,-795,0,1702470438,12981.819472639989,113.26746470999933,54359.56779888001 2023-12-13,12:27:20.000,347,11109208,-795,0,1702470439,12981.812736329994,113.1899242799991,54359.49094056 2023-12-13,12:27:21.000,347,11109177,-795,0,1702470440,12981.859890499989,113.07713820000208,54359.60273448 2023-12-13,12:27:22.000,347,11109197,-795,0,1702470441,12981.792527399994,112.9925486400025,54359.525876160005 2023-12-13,12:27:23.000,347,11109216,-795,0,1702470442,12981.819472639989,112.90795908000291,54359.48395344 2023-12-13,12:27:24.000,347,11109200,-795,0,1702470443,12981.772318469993,112.81632039000397,54359.5049148 2023-12-13,12:27:25.000,347,11109240,-795,0,1702470444,12981.698219059988,112.73877996000374,54359.37914664001 2023-12-13,12:27:26.000,347,11109163,-795,0,1702470445,12981.597174410002,112.6330430099988,54359.33722392 2023-12-13,12:27:27.000,347,11109220,-795,0,1702470446,12981.718427989988,112.60484649000136,54359.44203072 2023-12-13,12:27:28.000,347,11109223,-795,0,1702470447,12981.684746439998,112.59074823000265,54359.49094056 2023-12-13,12:27:29.000,347,11109245,-795,0,1702470448,12981.583701789998,112.55550257999857,54359.37215952 2023-12-13,12:27:30.000,347,11109189,-795,0,1702470449,12981.408557729992,112.47796214999835,54359.06472624001 2023-12-13,12:27:31.000,347,11109149,-795,0,1702470450,12981.448975589992,112.46386388999963,54359.18350728001 2023-12-13,12:27:32.000,347,11109182,-795,0,1702470451,12981.374876180002,112.44976563000091,54359.1555588 2023-12-13,12:27:33.000,347,11109250,-795,0,1702470452,12981.307513079992,112.35812694000197,54358.973893680006 2023-12-13,12:27:34.000,347,11109257,-795,0,1702470453,12981.273831530001,112.32993042000453,54359.01581640001 2023-12-13,12:27:35.000,347,11109181,-795,0,1702470454,12981.267095219991,112.30173389999982,54358.973893680006 2023-12-13,12:27:36.000,347,11109226,-795,0,1702470455,12981.327722009992,112.29468477000046,54358.99485504001 2023-12-13,12:27:37.000,347,11109241,-795,0,1702470456,12981.320985699997,112.24534085999767,54358.973893680006 2023-12-13,12:27:38.000,347,11109178,-795,0,1702470457,12981.280567839996,112.1889478200028,54358.93197096 2023-12-13,12:27:39.000,347,11109224,-795,0,1702470458,12981.307513079992,112.12550565000129,54358.75729296001 2023-12-13,12:27:40.000,347,11109190,-795,0,1702470459,12981.267095219991,112.09026000000449,54358.526718 2023-12-13,12:27:41.000,347,11109237,-795,0,1702470460,12981.320985699997,112.04796522000106,54358.65248616 2023-12-13,12:27:42.000,347,11109205,-795,0,1702470461,12981.260358909996,111.98452304999955,54358.56165360001 2023-12-13,12:27:43.000,347,11109198,-795,0,1702470462,12981.341194629997,111.93517914000404,54358.72235736 2023-12-13,12:27:44.000,347,11109212,-795,0,1702470463,12981.314249390001,111.89993348999997,54358.63152480001 2023-12-13,12:27:45.000,347,11109216,-795,0,1702470464,12981.388348799992,111.84354044999782,54358.519730880005 2023-12-13,12:27:46.000,347,11109181,-795,0,1702470465,12981.334458320001,111.81534393000038,54358.352040000005 2023-12-13,12:27:47.000,347,11109183,-795,0,1702470466,12981.415294040002,111.76600002000487,54358.26819456 2023-12-13,12:27:48.000,347,11109224,-795,0,1702470467,12981.415294040002,111.7307543700008,54358.28915592 2023-12-13,12:27:49.000,347,11109240,-795,0,1702470468,12981.422030349997,111.71665611000208,54358.12146504 2023-12-13,12:27:50.000,347,11109220,-795,0,1702470469,12981.408557729992,111.74485262999951,54358.05159384 2023-12-13,12:27:51.000,347,11109165,-795,0,1702470470,12981.617383340003,111.695508720004,54358.17037488 2023-12-13,12:27:52.000,347,11109195,-795,0,1702470471,12981.684746439998,111.66026306999993,54358.135439280006 2023-12-13,12:27:53.000,347,11109208,-795,0,1702470472,12981.738636919988,111.70960698000272,54358.0725552 2023-12-13,12:27:54.000,347,11109222,-795,0,1702470473,12981.711691679993,111.65321394000057,54357.84198024001 2023-12-13,12:27:55.000,347,11109139,-795,0,1702470474,12981.758845849989,111.63911568000185,54357.91883856001 2023-12-13,12:27:56.000,347,11109202,-795,0,1702470475,12981.772318469993,111.5827226399997,54357.91883856001 2023-12-13,12:27:57.000,347,11109221,-795,0,1702470476,12981.866626809999,111.58977176999906,54357.86992872001 2023-12-13,12:27:58.000,347,11109211,-795,0,1702470477,12981.866626809999,111.58977176999906,54357.85595448 2023-12-13,12:27:59.000,347,11109209,-795,0,1702470478,12981.927253599999,111.61796829000377,54357.70223784001 2023-12-13,12:28:00.000,347,11109216,-795,0,1702470479,12981.913780979994,111.58977176999906,54357.59044392 2023-12-13,12:28:01.000,347,11109192,-795,0,1702470480,12981.933989909994,111.60387002999778,54357.59743104 2023-12-13,12:28:02.000,347,11109224,-795,0,1702470481,12981.98788039,111.60387002999778,54357.64634088 2023-12-13,12:28:03.000,347,11109187,-795,0,1702470482,12981.94072621999,111.58977176999906,54357.56948256 2023-12-13,12:28:04.000,347,11109146,-795,0,1702470483,12981.913780979994,111.62501742000313,54357.53454696001 2023-12-13,12:28:05.000,347,11109184,-795,0,1702470484,12981.779054779989,111.56862438000098,54357.42974016 2023-12-13,12:28:06.000,347,11109201,-795,0,1702470485,12981.718427989988,111.57567351000034,54357.45768864001 2023-12-13,12:28:07.000,347,11109224,-795,0,1702470486,12981.644328579998,111.57567351000034,54357.45070152 2023-12-13,12:28:08.000,347,11109188,-795,0,1702470487,12981.570229169993,111.54042786000355,54357.49961136 2023-12-13,12:28:09.000,347,11109181,-795,0,1702470488,12981.496129760002,111.5192804699982,54357.42275304 2023-12-13,12:28:10.000,347,11109197,-795,0,1702470489,12981.347930939992,111.49813308000012,54357.33192048 2023-12-13,12:28:11.000,347,11109194,-795,0,1702470490,12981.240149979996,111.5474769900029,54357.108332640004 2023-12-13,12:28:12.000,347,11109200,-795,0,1702470491,12981.139105329996,111.5192804699982,54357.12230688001 2023-12-13,12:28:13.000,347,11109223,-795,0,1702470492,12981.10542377999,111.50518220999948,54357.13628112 2023-12-13,12:28:14.000,347,11109228,-795,0,1702470493,12981.07174223,111.51223133999883,54357.15025536001 2023-12-13,12:28:15.000,347,11109233,-795,0,1702470494,12980.98417019999,111.53337873000419,54357.04544856 2023-12-13,12:28:16.000,347,11109171,-795,0,1702470495,12981.06500591999,111.53337873000419,54357.0244872 2023-12-13,12:28:17.000,347,11109211,-795,0,1702470496,12981.06500591999,111.53337873000419,54357.08737128 2023-12-13,12:28:18.000,347,11109194,-795,0,1702470497,12981.098687469996,111.55452612000227,54357.010512960005 2023-12-13,12:28:19.000,347,11109211,-795,0,1702470498,12981.08521484999,111.55452612000227,54356.94762888 2023-12-13,12:28:20.000,347,11109220,-795,0,1702470499,12981.017851749995,111.55452612000227,54356.75198952 2023-12-13,12:28:21.000,347,11109196,-795,0,1702470500,12980.97069758,111.52632960000483,54356.75897664 2023-12-13,12:28:22.000,347,11109230,-795,0,1702470501,12980.957224959995,111.54042786000355,54356.88474480001 2023-12-13,12:28:23.000,347,11109190,-795,0,1702470502,12980.91007079,111.50518220999948,54356.86378344001 2023-12-13,12:28:24.000,347,11109210,-795,0,1702470503,12980.90333447999,111.49813308000012,54356.80089936 2023-12-13,12:28:25.000,347,11109181,-795,0,1702470504,12980.835971379995,111.47698569000204,54356.73102816 2023-12-13,12:28:26.000,347,11109158,-795,0,1702470505,12980.835971379995,111.42764177999925,54356.793912240006 2023-12-13,12:28:27.000,347,11109241,-795,0,1702470506,12980.707981489999,111.39239613000245,54356.73801528001 2023-12-13,12:28:28.000,347,11109185,-795,0,1702470507,12980.694508869994,111.35715047999838,54356.73102816 2023-12-13,12:28:29.000,347,11109173,-795,0,1702470508,12980.586727909998,111.3360030900003,54356.59128576 2023-12-13,12:28:30.000,347,11109195,-795,0,1702470509,12980.559782669989,111.30780657000287,54356.675131200005 2023-12-13,12:28:31.000,347,11109261,-795,0,1702470510,12980.640618389989,111.30780657000287,54356.779938 2023-12-13,12:28:32.000,347,11109187,-795,0,1702470511,12980.573255289994,111.24436440000136,54356.82884784 2023-12-13,12:28:33.000,347,11109233,-795,0,1702470512,12980.573255289994,111.20911875000456,54356.80788648 2023-12-13,12:28:34.000,347,11109224,-795,0,1702470513,12980.445265399998,111.20911875000456,54356.69609256001 2023-12-13,12:28:35.000,347,11109269,-795,0,1702470514,12980.411583849993,111.16682397000113,54356.69609256001 2023-12-13,12:28:36.000,347,11109176,-795,0,1702470515,12980.283593959997,111.15272571000241,54356.59128576 2023-12-13,12:28:37.000,347,11109195,-795,0,1702470516,12980.243176099997,111.06108702000347,54356.5353888 2023-12-13,12:28:38.000,347,11109231,-795,0,1702470517,12980.196021930002,111.03289049999876,54356.66115696 2023-12-13,12:28:39.000,347,11109199,-795,0,1702470518,12980.135395140001,110.96239919999789,54356.59128576 2023-12-13,12:28:40.000,347,11109152,-795,0,1702470519,12980.094977280001,110.92010442000173,54356.52141456 2023-12-13,12:28:41.000,347,11109179,-795,0,1702470520,12979.980460009996,110.90600616000302,54356.47949184001 2023-12-13,12:28:42.000,347,11109192,-795,0,1702470521,12980.054559420001,110.83551486000215,54356.605260000004 2023-12-13,12:28:43.000,347,11109187,-795,0,1702470522,12979.993932630001,110.81436747000407,54356.54237592 2023-12-13,12:28:44.000,347,11109209,-795,0,1702470523,12979.946778459991,110.83551486000215,54356.34673656 2023-12-13,12:28:45.000,347,11109178,-795,0,1702470524,12979.919833219996,110.84961312000087,54356.30481384 2023-12-13,12:28:46.000,347,11109196,-795,0,1702470525,12980.007405249991,110.82846573000279,54356.458530480006 2023-12-13,12:28:47.000,347,11109179,-795,0,1702470526,12979.993932630001,110.80026920999808,54356.458530480006 2023-12-13,12:28:48.000,347,11109221,-795,0,1702470527,12980.061295729996,110.81436747000407,54356.43058200001 2023-12-13,12:28:49.000,347,11109179,-795,0,1702470528,12980.014141560001,110.84256399000151,54356.36769792 2023-12-13,12:28:50.000,347,11109189,-795,0,1702470529,12979.993932630001,110.86371137999959,54356.14411008001 2023-12-13,12:28:51.000,347,11109211,-795,0,1702470530,12979.966987389991,110.85666225000023,54356.17904568 2023-12-13,12:28:52.000,347,11109200,-795,0,1702470531,12979.966987389991,110.88485876999766,54356.24891688 2023-12-13,12:28:53.000,347,11109184,-795,0,1702470532,12979.987196319991,110.82846573000279,54356.22795552 2023-12-13,12:28:54.000,347,11109180,-795,0,1702470533,12979.87267905,110.84961312000087,54356.123148720006 2023-12-13,12:28:55.000,347,11109235,-795,0,1702470534,12979.95351477,110.88485876999766,54356.13712296 2023-12-13,12:28:56.000,347,11109150,-795,0,1702470535,12980.000668939996,110.8778096399983,54356.23494264001 2023-12-13,12:28:57.000,347,11109162,-795,0,1702470536,12980.094977280001,110.93420268000045,54356.16507144001 2023-12-13,12:28:58.000,347,11109234,-795,0,1702470537,12980.094977280001,110.91305529000238,54356.1510972 2023-12-13,12:28:59.000,347,11109210,-795,0,1702470538,12980.142131449997,110.88485876999766,54356.08821312 2023-12-13,12:29:00.000,347,11109229,-795,0,1702470539,12980.121922519997,110.88485876999766,54356.02532904001 2023-12-13,12:29:01.000,347,11109206,-795,0,1702470540,12980.202758239997,110.86371137999959,54356.09520024001 2023-12-13,12:29:02.000,347,11109219,-715,0,1702470541,12980.236439790002,110.84961312000087,54356.17904568 2023-12-13,12:29:03.000,347,11109194,-795,0,1702470542,12980.222967169997,110.80731834000471,54356.17904568 2023-12-13,12:29:04.000,347,11109195,-795,0,1702470543,12980.162340379997,110.7438761700032,54356.10917448 2023-12-13,12:29:05.000,347,11109223,-795,0,1702470544,12980.162340379997,110.63813921999827,54356.08821312 2023-12-13,12:29:06.000,347,11109151,-795,0,1702470545,12980.121922519997,110.58879531000275,54355.934496480004 2023-12-13,12:29:07.000,347,11109188,-795,0,1702470546,12980.155604070002,110.5324022700006,54356.0113548 2023-12-13,12:29:08.000,347,11109183,-795,0,1702470547,12980.196021930002,110.53945139999996,54356.06026464 2023-12-13,12:29:09.000,347,11109219,-795,0,1702470548,12980.222967169997,110.47600922999845,54356.03231616 2023-12-13,12:29:10.000,347,11109184,-795,0,1702470549,12980.222967169997,110.4689600999991,54356.0113548 2023-12-13,12:29:11.000,347,11109211,-795,0,1702470550,12980.249912409992,110.41256706000422,54356.16507144001 2023-12-13,12:29:12.000,347,11109205,-795,0,1702470551,12980.222967169997,110.32797750000464,54356.172058560005 2023-12-13,12:29:13.000,347,11109183,-795,0,1702470552,12980.182549309997,110.30683010999928,54356.20699416 2023-12-13,12:29:14.000,347,11109208,-795,0,1702470553,12980.128658829992,110.23633880999841,54356.03231616 2023-12-13,12:29:15.000,347,11109108,-795,0,1702470554,12980.222967169997,110.24338793999777,54356.08821312 2023-12-13,12:29:16.000,347,11109201,-795,0,1702470555,12980.236439790002,110.24338793999777,54356.16507144001 2023-12-13,12:29:17.000,347,11109247,-795,0,1702470556,12980.350957059993,110.26453533000313,54356.172058560005 2023-12-13,12:29:18.000,347,11109215,-795,0,1702470557,12980.404847539998,110.29273185000056,54356.21398128001 2023-12-13,12:29:19.000,347,11109187,-795,0,1702470558,12980.499155879988,110.25748620000377,54356.1510972 2023-12-13,12:29:20.000,347,11109208,-795,0,1702470559,12980.519364809988,110.29273185000056,54356.14411008001 2023-12-13,12:29:21.000,347,11109212,-795,0,1702470560,12980.627145769999,110.37732141000015,54356.269878240004 2023-12-13,12:29:22.000,347,11109181,-795,0,1702470561,12980.68103624999,110.39846879999823,54356.27686536 2023-12-13,12:29:23.000,347,11109203,-795,0,1702470562,12980.728190419999,110.44781271000102,54356.19301992001 2023-12-13,12:29:24.000,347,11109190,-795,0,1702470563,12980.74166303999,110.4689600999991,54356.19301992001 2023-12-13,12:29:25.000,347,11109234,-795,0,1702470564,12980.728190419999,110.52535314000124,54356.13013584 2023-12-13,12:29:26.000,347,11109169,-795,0,1702470565,12980.835971379995,110.56059878999804,54356.22795552 2023-12-13,12:29:27.000,347,11109226,-795,0,1702470566,12980.86291661999,110.65928661000362,54356.31878808 2023-12-13,12:29:28.000,347,11109194,-795,0,1702470567,12980.916807099995,110.70158138999977,54356.409620640006 2023-12-13,12:29:29.000,347,11109229,-795,0,1702470568,12980.937016029995,110.77912182,54356.45154336001 2023-12-13,12:29:30.000,347,11109208,-795,0,1702470569,12980.84270768999,110.80731834000471,54356.34673656 2023-12-13,12:29:31.000,347,11109217,-795,0,1702470570,12980.84270768999,110.85666225000023,54356.41660776 2023-12-13,12:29:32.000,347,11109202,-795,0,1702470571,12980.80228982999,110.89895703000366,54356.507440320005 2023-12-13,12:29:33.000,347,11109157,-795,0,1702470572,12980.714717799994,110.91305529000238,54356.54936304001 2023-12-13,12:29:34.000,347,11109232,-795,0,1702470573,12980.553046359993,110.92010442000173,54356.3956464 2023-12-13,12:29:35.000,347,11109195,-795,0,1702470574,12980.667563629999,110.98354659000324,54356.605260000004 2023-12-13,12:29:36.000,347,11109182,-795,0,1702470575,12980.640618389989,110.96944833000452,54356.61923424001 2023-12-13,12:29:37.000,347,11109196,-795,0,1702470576,12980.640618389989,111.0258413699994,54356.605260000004 2023-12-13,12:29:38.000,347,11109216,-795,0,1702470577,12980.620409459989,111.03289049999876,54356.73102816 2023-12-13,12:29:39.000,347,11109199,-795,0,1702470578,12980.633882079994,111.03993962999812,54356.76596376001 2023-12-13,12:29:40.000,347,11109260,-795,0,1702470579,12980.465474329998,111.04698876000475,54356.61224712 2023-12-13,12:29:41.000,347,11109196,-795,0,1702470580,12980.398111230003,111.03993962999812,54356.675131200005 2023-12-13,12:29:42.000,347,11109202,-795,0,1702470581,12980.344220749997,111.08223441000155,54356.59128576 2023-12-13,12:29:43.000,347,11109196,-795,0,1702470582,12980.512628499993,111.09633267000027,54356.93365464001 2023-12-13,12:29:44.000,347,11109160,-795,0,1702470583,12980.553046359993,111.11748005999834,54356.87775768 2023-12-13,12:29:45.000,347,11109182,-795,0,1702470584,12980.559782669989,111.17387310000049,54356.82186072 2023-12-13,12:29:46.000,347,11109170,-795,0,1702470585,12980.539573739989,111.17387310000049,54356.70307968 2023-12-13,12:29:47.000,347,11109206,-795,0,1702470586,12980.579991599989,111.19502048999857,54356.80788648 2023-12-13,12:29:48.000,347,11109208,-795,0,1702470587,12980.579991599989,111.15977484000177,54356.83583496001 2023-12-13,12:29:49.000,347,11109171,-795,0,1702470588,12980.512628499993,111.17387310000049,54356.73801528001 2023-12-13,12:29:50.000,347,11109196,-795,0,1702470589,12980.519364809988,111.19502048999857,54356.75198952 2023-12-13,12:29:51.000,347,11109194,-795,0,1702470590,12980.613673149994,111.16682397000113,54356.891731920005 2023-12-13,12:29:52.000,347,11109183,-795,0,1702470591,12980.566518979998,111.11748005999834,54356.87775768 2023-12-13,12:29:53.000,347,11109203,-795,0,1702470592,12980.606936839999,111.1245291899977,54356.891731920005 2023-12-13,12:29:54.000,347,11109188,-795,0,1702470593,12980.438529089988,111.06813615000283,54356.80089936 2023-12-13,12:29:55.000,347,11109111,-795,0,1702470594,12980.377902300002,111.0258413699994,54356.82884784 2023-12-13,12:29:56.000,347,11109208,-795,0,1702470595,12980.310539199992,110.96944833000452,54356.83583496001 2023-12-13,12:29:57.000,347,11109216,-795,0,1702470596,12980.229703479992,110.92010442000173,54356.80089936 2023-12-13,12:29:58.000,347,11109167,-795,0,1702470597,12980.189285619992,110.92010442000173,54356.82186072 2023-12-13,12:29:59.000,347,11109175,-795,0,1702470598,12980.196021930002,110.89895703000366,54356.779938 2023-12-13,12:30:00.000,347,11109195,-795,0,1702470599,12980.182549309997,110.94830093999917,54356.772950880004 2023-12-13,12:30:01.000,347,11109210,-795,0,1702470600,12980.196021930002,110.95535006999853,54356.912693280006 2023-12-13,12:30:02.000,347,11109141,-795,0,1702470601,12980.249912409992,111.01879224000004,54356.94762888 2023-12-13,12:30:03.000,347,11109203,-795,0,1702470602,12980.148867759992,111.01174311000068,54356.90570616001 2023-12-13,12:30:04.000,347,11109203,-795,0,1702470603,12980.088240969992,111.01879224000004,54356.75198952 2023-12-13,12:30:05.000,347,11109222,-795,0,1702470604,12980.041086799996,111.0892835400009,54356.75897664 2023-12-13,12:30:06.000,347,11109192,-795,0,1702470605,12980.061295729996,111.10338179999962,54356.87775768 2023-12-13,12:30:07.000,347,11109196,-795,0,1702470606,12980.068032039992,111.16682397000113,54356.9895516 2023-12-13,12:30:08.000,347,11109208,-795,0,1702470607,12980.101713589997,111.20206961999793,54357.03846144 2023-12-13,12:30:09.000,347,11109230,-795,0,1702470608,12980.209494549992,111.31485570000223,54357.0244872 2023-12-13,12:30:10.000,347,11109163,-795,0,1702470609,12980.108449899992,111.35715047999838,54356.92666752 2023-12-13,12:30:11.000,347,11109176,-795,0,1702470610,12980.142131449997,111.35715047999838,54356.97557736 2023-12-13,12:30:12.000,347,11109227,-795,0,1702470611,12980.148867759992,111.35010134999902,54356.97557736 2023-12-13,12:30:13.000,347,11109174,-795,0,1702470612,12980.182549309997,111.37829787000373,54357.05243568001 2023-12-13,12:30:14.000,347,11109197,-795,0,1702470613,12980.148867759992,111.32895396000094,54356.9196804 2023-12-13,12:30:15.000,347,11109192,-795,0,1702470614,12980.121922519997,111.30075744000351,54356.961603120006 2023-12-13,12:30:16.000,347,11109207,-795,0,1702470615,12980.182549309997,111.22321701000328,54357.10134552001 2023-12-13,12:30:17.000,347,11109195,-795,0,1702470616,12980.162340379997,111.15272571000241,54357.06640992 2023-12-13,12:30:18.000,347,11109175,-795,0,1702470617,12980.175813000002,111.11748005999834,54357.0244872 2023-12-13,12:30:19.000,347,11109205,-795,0,1702470618,12980.169076689992,111.04698876000475,54356.95461600001 2023-12-13,12:30:20.000,347,11109230,-795,0,1702470619,12980.148867759992,111.01879224000004,54356.86378344001 2023-12-13,12:30:21.000,347,11109218,-795,0,1702470620,12980.135395140001,110.99764485000196,54356.80089936 2023-12-13,12:30:22.000,347,11109221,-795,0,1702470621,12980.243176099997,110.9905957200026,54356.912693280006 2023-12-13,12:30:23.000,347,11109235,-795,0,1702470622,12980.222967169997,110.94125180999981,54356.93365464001 2023-12-13,12:30:24.000,347,11109226,-795,0,1702470623,12980.222967169997,110.87076050999895,54356.8498092 2023-12-13,12:30:25.000,347,11109172,-795,0,1702470624,12980.142131449997,110.82141660000343,54356.73102816 2023-12-13,12:30:26.000,347,11109184,-795,0,1702470625,12980.162340379997,110.80026920999808,54356.80089936 2023-12-13,12:30:27.000,347,11109202,-795,0,1702470626,12980.115186210001,110.75797443000192,54356.779938 2023-12-13,12:30:28.000,347,11109183,-795,0,1702470627,12980.094977280001,110.66633574000298,54356.71705392001 2023-12-13,12:30:29.000,347,11109247,-795,0,1702470628,12979.993932630001,110.58879531000275,54356.57032440001 2023-12-13,12:30:30.000,347,11109189,-795,0,1702470629,12980.000668939996,110.55354965999868,54356.56333728 2023-12-13,12:30:31.000,347,11109209,-795,0,1702470630,12980.041086799996,110.49010749000445,54356.66814408001 2023-12-13,12:30:32.000,347,11109240,-795,0,1702470631,12979.95351477,110.44781271000102,54356.54936304001 2023-12-13,12:30:33.000,347,11109219,-795,0,1702470632,12979.95351477,110.45486184000038,54356.58429864 2023-12-13,12:30:34.000,347,11109135,-795,0,1702470633,12979.926569529991,110.335026630004,54356.437569120004 2023-12-13,12:30:35.000,347,11109118,-795,0,1702470634,12979.88615166999,110.22928967999906,54356.437569120004 2023-12-13,12:30:36.000,347,11109234,-795,0,1702470635,12979.89288798,110.22928967999906,54356.437569120004 2023-12-13,12:30:37.000,347,11109228,-795,0,1702470636,12979.88615166999,110.16584751000482,54356.40263352001 2023-12-13,12:30:38.000,347,11109196,-795,0,1702470637,12979.879415359996,110.15879837999819,54356.36071080001 2023-12-13,12:30:39.000,347,11109205,-795,0,1702470638,12979.940042149996,110.08125794999796,54356.33276232001 2023-12-13,12:30:40.000,347,11109166,-795,0,1702470639,12979.85247012,110.10240534000332,54356.24891688 2023-12-13,12:30:41.000,347,11109226,-795,0,1702470640,12979.926569529991,110.02486491000309,54356.33276232001 2023-12-13,12:30:42.000,347,11109130,-795,0,1702470641,12979.85247012,110.03191404000245,54356.28385248001 2023-12-13,12:30:43.000,347,11109240,-795,0,1702470642,12979.71100761,109.9755210000003,54356.03231616 2023-12-13,12:30:44.000,347,11109177,-795,0,1702470643,12979.70427129999,109.96847187000094,54356.10917448 2023-12-13,12:30:45.000,347,11109227,-795,0,1702470644,12979.72448022999,109.92617709000478,54356.06725176001 2023-12-13,12:30:46.000,347,11109168,-795,0,1702470645,12979.75142547,110.01076665000437,54356.20000704 2023-12-13,12:30:47.000,347,11109178,-795,0,1702470646,12979.70427129999,109.92617709000478,54356.15808432 2023-12-13,12:30:48.000,347,11109207,-795,0,1702470647,12979.657117129995,109.90502969999943,54356.19301992001 2023-12-13,12:30:49.000,347,11109205,-795,0,1702470648,12979.596490339994,109.86978405000264,54356.123148720006 2023-12-13,12:30:50.000,347,11109152,-795,0,1702470649,12979.52239092999,109.91912795999815,54356.0113548 2023-12-13,12:30:51.000,347,11109144,-795,0,1702470650,12979.52239092999,109.89093144000071,54355.99039344 2023-12-13,12:30:52.000,347,11109238,-795,0,1702470651,12979.515654619994,109.88388231000135,54356.03930328 2023-12-13,12:30:53.000,347,11109211,-795,0,1702470652,12979.508918309999,109.78519449000305,54355.99738056001 2023-12-13,12:30:54.000,347,11109180,-795,0,1702470653,12979.46176413999,109.81339101000049,54355.82270256 2023-12-13,12:30:55.000,347,11109185,-795,0,1702470654,12979.56280878999,109.74994883999898,54355.86462528 2023-12-13,12:30:56.000,347,11109219,-795,0,1702470655,12979.60996296,109.74289970999962,54355.9414836 2023-12-13,12:30:57.000,347,11109196,-795,0,1702470656,12979.62343557999,109.68650667000475,54355.885586640004 2023-12-13,12:30:58.000,347,11109147,-795,0,1702470657,12979.60322664999,109.68650667000475,54355.81571544 2023-12-13,12:30:59.000,347,11109208,-795,0,1702470658,12979.71100761,109.61601537000388,54355.77379272 2023-12-13,12:31:00.000,347,11109194,-795,0,1702470659,12979.73121654,109.67240840999875,54355.58514048 2023-12-13,12:31:01.000,347,11109219,-795,0,1702470660,12979.76489808999,109.64421189000132,54355.60610184 2023-12-13,12:31:02.000,347,11109223,-795,0,1702470661,12979.82552487999,109.6301136300026,54355.67597304 2023-12-13,12:31:03.000,347,11109216,-715,0,1702470662,12979.89288798,109.61601537000388,54355.70392152 2023-12-13,12:31:04.000,347,11109202,-795,0,1702470663,12979.78510701999,109.61601537000388,54355.65501168 2023-12-13,12:31:05.000,347,11109173,-795,0,1702470664,12979.778370709995,109.50322928999958,54355.64103744001 2023-12-13,12:31:06.000,347,11109142,-795,0,1702470665,12979.677326059995,109.53847494000365,54355.59212760001 2023-12-13,12:31:07.000,347,11109223,-795,0,1702470666,12979.66385343999,109.48913103000086,54355.501295040005 2023-12-13,12:31:08.000,347,11109221,-795,0,1702470667,12979.5695451,109.55962233000173,54355.52924352 2023-12-13,12:31:09.000,347,11109211,-795,0,1702470668,12979.495445689994,109.5314258100043,54355.382514000004 2023-12-13,12:31:10.000,347,11109220,-795,0,1702470669,12979.367455799998,109.55257320000237,54355.333604160005 2023-12-13,12:31:11.000,347,11109234,-795,0,1702470670,12979.434818899994,109.5314258100043,54355.53623064 2023-12-13,12:31:12.000,347,11109176,-795,0,1702470671,12979.306829009998,109.59486797999853,54355.4873208 2023-12-13,12:31:13.000,347,11109255,-795,0,1702470672,12979.232729599993,109.64421189000132,54355.43841096 2023-12-13,12:31:14.000,347,11109130,-795,0,1702470673,12979.071058159992,109.64421189000132,54355.30565568001 2023-12-13,12:31:15.000,347,11109160,-795,0,1702470674,12979.064321849997,109.67945753999811,54355.3126428 2023-12-13,12:31:16.000,347,11109215,-795,0,1702470675,12978.990222439992,109.67240840999875,54355.34059128 2023-12-13,12:31:17.000,347,11109205,-795,0,1702470676,12978.909386719992,109.65126102000067,54355.31962992 2023-12-13,12:31:18.000,347,11109208,-795,0,1702470677,12978.75445159,109.67945753999811,54355.333604160005 2023-12-13,12:31:19.000,347,11109187,-795,0,1702470678,12978.619725389995,109.6653592799994,54355.22181024 2023-12-13,12:31:20.000,347,11109263,-795,0,1702470679,12978.50520811999,109.6301136300026,54355.2427716 2023-12-13,12:31:21.000,347,11109234,-795,0,1702470680,12978.47152657,109.60191710999788,54355.27072008 2023-12-13,12:31:22.000,347,11109193,-795,0,1702470681,12978.38395453999,109.67240840999875,54355.22879736001 2023-12-13,12:31:23.000,347,11109213,-795,0,1702470682,12978.40416346999,109.61601537000388,54355.14495192 2023-12-13,12:31:24.000,347,11109253,-795,0,1702470683,12978.215546789994,109.59486797999853,54354.998222400005 2023-12-13,12:31:25.000,347,11109232,-795,0,1702470684,12978.067347969998,109.58781884999917,54354.760660320004 2023-12-13,12:31:26.000,347,11109182,-795,0,1702470685,12978.033666419993,109.54552407000301,54354.89341560001 2023-12-13,12:31:27.000,347,11109214,-795,0,1702470686,12978.033666419993,109.49618016000022,54354.88642848 2023-12-13,12:31:28.000,347,11109247,-795,0,1702470687,12977.939358080002,109.46798364000279,54354.998222400005 2023-12-13,12:31:29.000,347,11109211,-795,0,1702470688,12977.871994979992,109.42568885999935,54354.879441360004 2023-12-13,12:31:30.000,347,11109159,-795,0,1702470689,12977.737268780002,109.45388538000407,54354.63489216001 2023-12-13,12:31:31.000,347,11109186,-795,0,1702470690,12977.669905679992,109.45388538000407,54354.662840640005 2023-12-13,12:31:32.000,347,11109205,-795,0,1702470691,12977.616015200001,109.42568885999935,54354.613930800006 2023-12-13,12:31:33.000,347,11109199,-795,0,1702470692,12977.528443169991,109.40454147000128,54354.55104672 2023-12-13,12:31:34.000,347,11109222,-795,0,1702470693,12977.37350804,109.3833940800032,54354.397330080006 2023-12-13,12:31:35.000,347,11109174,-795,0,1702470694,12977.299408629995,109.34109929999977,54354.39034296001 2023-12-13,12:31:36.000,347,11109223,-795,0,1702470695,12977.238781839995,109.27765712999826,54354.48117552 2023-12-13,12:31:37.000,347,11109214,-795,0,1702470696,12977.157946119994,109.24241148000146,54354.4043172 2023-12-13,12:31:38.000,347,11109172,-795,0,1702470697,12977.056901469994,109.17896930999996,54354.257587680004 2023-12-13,12:31:39.000,347,11109189,-795,0,1702470698,12977.036692539994,109.11552713999845,54354.18072936001 2023-12-13,12:31:40.000,347,11109187,-795,0,1702470699,12976.949120509998,109.06618323000293,54354.07592256 2023-12-13,12:31:41.000,347,11109257,-795,0,1702470700,12976.901966339989,109.0238884499995,54353.93618016001 2023-12-13,12:31:42.000,347,11109215,-795,0,1702470701,12976.834603239993,108.94634801999928,54353.90124456 2023-12-13,12:31:43.000,347,11109202,-795,0,1702470702,12977.023219919989,108.91110237000248,54354.00605136 2023-12-13,12:31:44.000,347,11109250,-795,0,1702470703,12976.962593129989,108.94634801999928,54353.85233472 2023-12-13,12:31:45.000,347,11109201,-795,0,1702470704,12977.15120981,108.96749541000463,54354.04797408 2023-12-13,12:31:46.000,347,11109190,-795,0,1702470705,12977.157946119994,108.98864280000271,54353.79643776001 2023-12-13,12:31:47.000,347,11109210,-795,0,1702470706,12977.218572909995,109.05208497000422,54353.775476400006 2023-12-13,12:31:48.000,347,11109253,-795,0,1702470707,12977.23204553,109.00979019000079,54353.83137336 2023-12-13,12:31:49.000,347,11109239,-795,0,1702470708,12977.218572909995,109.03093757999886,54353.62874688001 2023-12-13,12:31:50.000,347,11109212,-795,0,1702470709,12977.23204553,109.0238884499995,54353.64272112 2023-12-13,12:31:51.000,347,11109174,-795,0,1702470710,12977.32635386999,109.01683932000014,54353.73355368 2023-12-13,12:31:52.000,347,11109202,-795,0,1702470711,12977.37350804,109.00274106000143,54353.71259232 2023-12-13,12:31:53.000,347,11109206,-795,0,1702470712,12977.461080069996,109.06618323000293,54353.67765672001 2023-12-13,12:31:54.000,347,11109205,-795,0,1702470713,12977.501497929996,109.09437975000037,54353.607785520006 2023-12-13,12:31:55.000,347,11109255,-795,0,1702470714,12977.481288999996,109.10847800999909,54353.4959916 2023-12-13,12:31:56.000,347,11109179,-795,0,1702470715,12977.541915789996,109.09437975000037,54353.53092720001 2023-12-13,12:31:57.000,347,11109222,-795,0,1702470716,12977.568861029991,109.05208497000422,54353.558875680006 2023-12-13,12:31:58.000,347,11109200,-795,0,1702470717,12977.575597340001,108.99569193000207,54353.61477264 2023-12-13,12:31:59.000,347,11109207,-795,0,1702470718,12977.595806270001,108.98159367000335,54353.50297872 2023-12-13,12:32:00.000,347,11109193,-795,0,1702470719,12977.622751509996,108.960446279998,54353.48201736001 2023-12-13,12:32:01.000,347,11109206,-795,0,1702470720,12977.696850920001,108.93929888999992,54353.57983704001 2023-12-13,12:32:02.000,347,11109207,-795,0,1702470721,12977.737268780002,108.9252006300012,54353.62874688001 2023-12-13,12:32:03.000,347,11109227,-795,0,1702470722,12977.750741399992,108.99569193000207,54353.537914320004 2023-12-13,12:32:04.000,347,11109162,-795,0,1702470723,12977.831577119992,108.97454454000399,54353.51695296 2023-12-13,12:32:05.000,347,11109212,-795,0,1702470724,12977.757477710002,108.93929888999992,54353.44708176 2023-12-13,12:32:06.000,347,11109169,-795,0,1702470725,12977.831577119992,108.960446279998,54353.656695360005 2023-12-13,12:32:07.000,347,11109227,-795,0,1702470726,12977.925885459998,109.00274106000143,54353.656695360005 2023-12-13,12:32:08.000,347,11109198,-795,0,1702470727,12977.932621769993,109.00979019000079,54353.68464384 2023-12-13,12:32:09.000,347,11109152,-795,0,1702470728,12978.013457489993,108.99569193000207,54353.66368248 2023-12-13,12:32:10.000,347,11109195,-795,0,1702470729,12978.033666419993,109.03093757999886,54353.57284992 2023-12-13,12:32:11.000,347,11109212,-795,0,1702470730,12978.053875349993,109.05913410000358,54353.44708176 2023-12-13,12:32:12.000,347,11109225,-795,0,1702470731,12978.020193799988,109.12962540000444,54353.34227496001 2023-12-13,12:32:13.000,347,11109178,-755,0,1702470732,12978.208810479999,109.17896930999996,54353.440094640006 2023-12-13,12:32:14.000,347,11109192,-795,0,1702470733,12978.33006406,109.18601843999932,54353.50996584001 2023-12-13,12:32:15.000,347,11109210,-795,0,1702470734,12978.478262879995,109.27765712999826,54353.57284992 2023-12-13,12:32:16.000,347,11109219,-795,0,1702470735,12978.639934319996,109.31995191000169,54353.7405408 2023-12-13,12:32:17.000,347,11109190,-795,0,1702470736,12978.727506349991,109.2847062600049,54353.726566560006 2023-12-13,12:32:18.000,347,11109189,-795,0,1702470737,12978.794869450001,109.2847062600049,54353.67765672001 2023-12-13,12:32:19.000,347,11109188,-795,0,1702470738,12978.821814689996,109.30585365000297,54353.71259232 2023-12-13,12:32:20.000,347,11109225,-795,0,1702470739,12978.875705170001,109.27765712999826,54353.48201736001 2023-12-13,12:32:21.000,347,11109235,-795,0,1702470740,12978.990222439992,109.2706079999989,54353.607785520006 2023-12-13,12:32:22.000,347,11109211,-795,0,1702470741,12979.010431369992,109.2353623500021,54353.74752792001 2023-12-13,12:32:23.000,347,11109196,-795,0,1702470742,12979.037376610002,109.24241148000146,54353.810412 2023-12-13,12:32:24.000,347,11109198,-795,0,1702470743,12979.023903989997,109.19306756999868,54353.71259232 2023-12-13,12:32:25.000,347,11109209,-795,0,1702470744,12979.030640299992,109.10847800999909,54353.68464384 2023-12-13,12:32:26.000,347,11109276,-795,0,1702470745,12979.003695059997,109.08028149000165,54353.73355368 2023-12-13,12:32:27.000,347,11109214,-795,0,1702470746,12978.909386719992,109.03798670999822,54353.69163096 2023-12-13,12:32:28.000,347,11109224,-795,0,1702470747,12978.828550999991,109.00274106000143,54353.67765672001 2023-12-13,12:32:29.000,347,11109180,-795,0,1702470748,12978.71403373,108.98864280000271,54353.61477264 2023-12-13,12:32:30.000,347,11109262,-795,0,1702470749,12978.639934319996,108.93224976000056,54353.586824160004 2023-12-13,12:32:31.000,347,11109215,-795,0,1702470750,12978.60625276999,108.90405324000312,54353.754515040004 2023-12-13,12:32:32.000,347,11109202,-795,0,1702470751,12978.53215336,108.81946368000354,54353.74752792001 2023-12-13,12:32:33.000,347,11109211,-795,0,1702470752,12978.38395453999,108.81241455000418,54353.59381128 2023-12-13,12:32:34.000,347,11109129,-795,0,1702470753,12978.309855129999,108.72077585999796,54353.51695296 2023-12-13,12:32:35.000,347,11109144,-795,0,1702470754,12978.229019409999,108.69962846999988,54353.60079840001 2023-12-13,12:32:36.000,347,11109229,-795,0,1702470755,12978.168392619998,108.69962846999988,54353.5658628 2023-12-13,12:32:37.000,347,11109205,-795,0,1702470756,12978.087556899998,108.67143195000244,54353.55188856001 2023-12-13,12:32:38.000,347,11109172,-795,0,1702470757,12977.932621769993,108.66438282000308,54353.39817192 2023-12-13,12:32:39.000,347,11109213,-795,0,1702470758,12977.932621769993,108.70667759999924,54353.48201736001 2023-12-13,12:32:40.000,347,11109218,-795,0,1702470759,12977.905676529997,108.6784810800018,54353.4261204 2023-12-13,12:32:41.000,347,11109199,-795,0,1702470760,12977.912412839993,108.72077585999796,54353.47503024 2023-12-13,12:32:42.000,347,11109216,-795,0,1702470761,12977.845049739997,108.69962846999988,54353.440094640006 2023-12-13,12:32:43.000,347,11109222,-795,0,1702470762,12977.824840809997,108.72782499000459,54353.370223440004 2023-12-13,12:32:44.000,347,11109189,-795,0,1702470763,12977.757477710002,108.74192325000331,54353.272403760006 2023-12-13,12:32:45.000,347,11109158,-795,0,1702470764,12977.575597340001,108.72077585999796,54353.06977728 2023-12-13,12:32:46.000,347,11109144,-795,0,1702470765,12977.690114609992,108.7771689000001,54353.19554544001 2023-12-13,12:32:47.000,347,11109167,-795,0,1702470766,12977.757477710002,108.83356194000226,54353.33528784 2023-12-13,12:32:48.000,347,11109219,-795,0,1702470767,12977.845049739997,108.83356194000226,54353.27939088 2023-12-13,12:32:49.000,347,11109162,-795,0,1702470768,12977.858522360002,108.89700411000376,54353.30035224 2023-12-13,12:32:50.000,347,11109196,-795,0,1702470769,12977.797895570002,108.960446279998,54353.16759696 2023-12-13,12:32:51.000,347,11109174,-795,0,1702470770,12977.885467599997,108.98159367000335,54353.20951968 2023-12-13,12:32:52.000,347,11109241,-795,0,1702470771,12977.946094389998,109.0238884499995,54353.272403760006 2023-12-13,12:32:53.000,347,11109198,-795,0,1702470772,12978.026930109998,109.04503584000486,54353.23048104 2023-12-13,12:32:54.000,347,11109229,-795,0,1702470773,12978.013457489993,109.12257626999781,54353.1815712 2023-12-13,12:32:55.000,347,11109262,-795,0,1702470774,12978.074084279993,109.16487105000124,54353.21650680001 2023-12-13,12:32:56.000,347,11109211,-795,0,1702470775,12978.154919999994,109.17896930999996,54353.272403760006 2023-12-13,12:32:57.000,347,11109197,-795,0,1702470776,12978.168392619998,109.18601843999932,54353.251442400004 2023-12-13,12:32:58.000,347,11109159,-795,0,1702470777,12978.134711069994,109.1719201800006,54353.20951968 2023-12-13,12:32:59.000,347,11109245,-795,0,1702470778,12978.026930109998,109.17896930999996,54353.06977728 2023-12-13,12:33:00.000,347,11109182,-795,0,1702470779,12977.986512249998,109.2847062600049,54353.01388032 2023-12-13,12:33:01.000,347,11109206,-795,0,1702470780,12978.006721179998,109.26355886999954,54353.02086744 2023-12-13,12:33:02.000,347,11109215,-795,0,1702470781,12978.020193799988,109.2847062600049,54353.06279016 2023-12-13,12:33:03.000,347,11109212,-795,0,1702470782,12977.999984869988,109.2706079999989,54353.06977728 2023-12-13,12:33:04.000,347,11109219,-795,0,1702470783,12977.973039629993,109.31290278000233,54353.02785456001 2023-12-13,12:33:05.000,347,11109270,-795,0,1702470784,12978.053875349993,109.37634495000384,54352.90907352001 2023-12-13,12:33:06.000,347,11109206,-795,0,1702470785,12978.141447379989,109.44683625000471,54352.99291896 2023-12-13,12:33:07.000,347,11109201,-795,0,1702470786,12978.235755719994,109.46093451000343,54353.083751520004 2023-12-13,12:33:08.000,347,11109210,-795,0,1702470787,12978.175128929994,109.48913103000086,54352.97894472001 2023-12-13,12:33:09.000,347,11109174,-795,0,1702470788,12978.195337859994,109.5173275499983,54352.83920232001 2023-12-13,12:33:10.000,347,11109149,-795,0,1702470789,12978.215546789994,109.59486797999853,54352.79029248001 2023-12-13,12:33:11.000,347,11109185,-795,0,1702470790,12978.309855129999,109.56667146000109,54352.937022000006 2023-12-13,12:33:12.000,347,11109186,-795,0,1702470791,12978.40416346999,109.60896624000452,54352.96497048 2023-12-13,12:33:13.000,347,11109223,-755,0,1702470792,12978.46479025999,109.6935558000041,54352.90907352001 2023-12-13,12:33:14.000,347,11109211,-795,0,1702470793,12978.458053949995,109.6935558000041,54352.73439552 2023-12-13,12:33:15.000,347,11109181,-795,0,1702470794,12978.55236229,109.74289970999962,54352.77631824 2023-12-13,12:33:16.000,347,11109245,-795,0,1702470795,12978.60625276999,109.82044013999985,54352.7972796 2023-12-13,12:33:17.000,347,11109258,-795,0,1702470796,12978.64667062999,109.84863666000456,54352.7972796 2023-12-13,12:33:18.000,347,11109204,-795,0,1702470797,12978.6938248,109.84863666000456,54352.82522808 2023-12-13,12:33:19.000,347,11109217,-795,0,1702470798,12978.66687955999,109.8274892699992,54352.748369760004 2023-12-13,12:33:20.000,347,11109215,-795,0,1702470799,12978.639934319996,109.92617709000478,54352.73439552 2023-12-13,12:33:21.000,347,11109196,-795,0,1702470800,12978.61298908,109.91912795999815,54352.73439552 2023-12-13,12:33:22.000,347,11109132,-795,0,1702470801,12978.599516459995,109.9402753500035,54352.81125384001 2023-12-13,12:33:23.000,347,11109207,-795,0,1702470802,12978.498471809995,109.91912795999815,54352.74138264001 2023-12-13,12:33:24.000,347,11109214,-795,0,1702470803,12978.42437239999,109.89093144000071,54352.77631824 2023-12-13,12:33:25.000,347,11109142,-795,0,1702470804,12978.289646199999,109.83453839999856,54352.62260160001 2023-12-13,12:33:26.000,347,11109230,-795,0,1702470805,12978.161656309989,109.77109623000433,54352.63657584 2023-12-13,12:33:27.000,347,11109226,-795,0,1702470806,12978.161656309989,109.6935558000041,54352.76234400001 2023-12-13,12:33:28.000,347,11109211,-795,0,1702470807,12978.101029519989,109.62306450000324,54352.748369760004 2023-12-13,12:33:29.000,347,11109196,-795,0,1702470808,12978.013457489993,109.56667146000109,54352.7274084 2023-12-13,12:33:30.000,347,11109177,-795,0,1702470809,12977.845049739997,109.46093451000343,54352.531769040004 2023-12-13,12:33:31.000,347,11109111,-795,0,1702470810,12977.804631879997,109.41159060000064,54352.5177948 2023-12-13,12:33:32.000,347,11109181,-795,0,1702470811,12977.730532469992,109.33405017000041,54352.59465312001 2023-12-13,12:33:33.000,347,11109231,-795,0,1702470812,12977.669905679992,109.20716583000467,54352.56670464 2023-12-13,12:33:34.000,347,11109169,-795,0,1702470813,12977.47455269,109.1366745300038,54352.28023272 2023-12-13,12:33:35.000,347,11109210,-795,0,1702470814,12977.44760744999,109.11552713999845,54352.39202664 2023-12-13,12:33:36.000,347,11109213,-795,0,1702470815,12977.400453279995,109.04503584000486,54352.48984632 2023-12-13,12:33:37.000,347,11109216,-795,0,1702470816,12977.218572909995,109.01683932000014,54352.35010392 2023-12-13,12:33:38.000,347,11109146,-795,0,1702470817,12977.17141874,108.93224976000056,54352.33612968001 2023-12-13,12:33:39.000,347,11109241,-795,0,1702470818,12977.077110399994,108.86880758999905,54352.32215544 2023-12-13,12:33:40.000,347,11109187,-795,0,1702470819,12976.928911579998,108.88290584999777,54352.21036152001 2023-12-13,12:33:41.000,347,11109229,-795,0,1702470820,12976.881757409988,108.86880758999905,54352.15446456 2023-12-13,12:33:42.000,347,11109228,-795,0,1702470821,12976.814394309993,108.88290584999777,54352.29420696 2023-12-13,12:33:43.000,347,11109207,-795,0,1702470822,12976.787449069998,108.90405324000312,54352.28023272 2023-12-13,12:33:44.000,347,11109178,-795,0,1702470823,12976.686404419997,108.95339714999864,54352.245297120004 2023-12-13,12:33:45.000,347,11109244,-795,0,1702470824,12976.571887149992,108.98864280000271,54352.21036152001 2023-12-13,12:33:46.000,347,11109196,-795,0,1702470825,12976.416952020001,109.00979019000079,54351.9937608 2023-12-13,12:33:47.000,347,11109237,-795,0,1702470826,12976.403479399996,108.98864280000271,54352.29420696 2023-12-13,12:33:48.000,347,11109225,-795,0,1702470827,12976.423688329996,108.98864280000271,54352.385039520006 2023-12-13,12:33:49.000,347,11109164,-795,0,1702470828,12976.23507165,108.9252006300012,54352.14049032001 2023-12-13,12:33:50.000,347,11109185,-795,0,1702470829,12976.10708175999,108.93224976000056,54352.12651608 2023-12-13,12:33:51.000,347,11109130,-795,0,1702470830,12976.059927589995,108.88290584999777,54352.28023272 2023-12-13,12:33:52.000,347,11109234,-795,0,1702470831,12975.979091869995,108.81946368000354,54352.217348640006 2023-12-13,12:33:53.000,347,11109183,-795,0,1702470832,12975.90499245999,108.76307064000139,54352.266258480005 2023-12-13,12:33:54.000,347,11109116,-795,0,1702470833,12975.803947809989,108.74897238000267,54352.16145168 2023-12-13,12:33:55.000,347,11109202,-795,0,1702470834,12975.777002569994,108.6784810800018,54352.14049032001 2023-12-13,12:33:56.000,347,11109127,-795,0,1702470835,12975.642276369988,108.65733369000372,54352.10555472 2023-12-13,12:33:57.000,347,11109205,-795,0,1702470836,12975.642276369988,108.5797932600035,54352.17542592 2023-12-13,12:33:58.000,347,11109200,-795,0,1702470837,12975.547968029998,108.53749848000007,54352.14049032001 2023-12-13,12:33:59.000,347,11109263,-795,0,1702470838,12975.419978140002,108.53044935000071,54352.098567600005 2023-12-13,12:34:00.000,347,11109243,-795,0,1702470839,12975.399769210002,108.50225283000327,54352.08459336 2023-12-13,12:34:01.000,347,11109176,-795,0,1702470840,12975.352615039992,108.45290892000048,54352.14049032001 2023-12-13,12:34:02.000,347,11109159,-795,0,1702470841,12975.244834079997,108.41766327000369,54352.098567600005 2023-12-13,12:34:03.000,347,11109194,-795,0,1702470842,12975.204416219996,108.41061414000433,54351.9937608 2023-12-13,12:34:04.000,347,11109208,-795,0,1702470843,12975.137053120001,108.34717197000282,54351.930876720005 2023-12-13,12:34:05.000,347,11109238,-795,0,1702470844,12975.069690019991,108.35422110000218,54351.861005520004 2023-12-13,12:34:06.000,347,11109211,-795,0,1702470845,12975.11684419,108.35422110000218,54351.94485096 2023-12-13,12:34:07.000,347,11109233,-795,0,1702470846,12975.11684419,108.3330737100041,54352.01472216 2023-12-13,12:34:08.000,347,11109180,-795,0,1702470847,12975.170734669991,108.23438588999852,54351.9588252 2023-12-13,12:34:09.000,347,11109168,-795,0,1702470848,12975.069690019991,108.16389458999765,54351.888954 2023-12-13,12:34:10.000,347,11109198,-795,0,1702470849,12974.97538168,108.14274719999958,54351.79812144 2023-12-13,12:34:11.000,347,11109153,-795,0,1702470850,12974.97538168,108.14979632999894,54351.79113432 2023-12-13,12:34:12.000,347,11109200,-795,0,1702470851,12974.94843643999,108.0863541600047,54351.7492116 2023-12-13,12:34:13.000,347,11109249,-795,0,1702470852,12974.94843643999,108.0229119900032,54351.68632752001 2023-12-13,12:34:14.000,347,11109196,-795,0,1702470853,12974.84739178999,107.98766633999912,54351.56055936 2023-12-13,12:34:15.000,347,11109209,-795,0,1702470854,12974.860864409995,108.01586286000384,54351.56754648001 2023-12-13,12:34:16.000,347,11109201,-795,0,1702470855,12974.88780964999,107.98061720999976,54351.658379039996 2023-12-13,12:34:17.000,347,11109183,-795,0,1702470856,12974.941700129995,108.0229119900032,54351.63043056 2023-12-13,12:34:18.000,347,11109161,-795,0,1702470857,12974.92822750999,108.06520676999935,54351.56754648001 2023-12-13,12:34:19.000,347,11109197,-795,0,1702470858,12974.88780964999,108.12864894000086,54351.51164952 2023-12-13,12:34:20.000,347,11109236,-795,0,1702470859,12974.83391917,108.20618937000108,54351.40684272 2023-12-13,12:34:21.000,347,11109250,-795,0,1702470860,12974.82718285999,108.23438588999852,54351.34395864 2023-12-13,12:34:22.000,347,11109246,-795,0,1702470861,12974.860864409995,108.26258241000323,54351.44876544001 2023-12-13,12:34:23.000,347,11109233,-795,0,1702470862,12974.881073339995,108.28372980000131,54351.46972680001 2023-12-13,12:34:24.000,347,11109180,-795,0,1702470863,12974.800237619995,108.31192631999875,54351.23915184 2023-12-13,12:34:25.000,347,11109188,-795,0,1702470864,12974.800237619995,108.29077893000067,54351.24613896 2023-12-13,12:34:26.000,347,11109164,-795,0,1702470865,12974.83391917,108.3330737100041,54351.28107456001 2023-12-13,12:34:27.000,347,11109182,-795,0,1702470866,12974.780028689995,108.36127023000154,54351.23216472001 2023-12-13,12:34:28.000,347,11109226,-795,0,1702470867,12974.78676499999,108.36127023000154,54351.18325488001 2023-12-13,12:34:29.000,347,11109187,-795,0,1702470868,12974.70592927999,108.34012284000346,54351.11338368001 2023-12-13,12:34:30.000,347,11109173,-795,0,1702470869,12974.638566179994,108.40356500999769,54351.00158976 2023-12-13,12:34:31.000,347,11109174,-795,0,1702470870,12974.618357249994,108.39651587999833,54351.00857688 2023-12-13,12:34:32.000,347,11109214,-795,0,1702470871,12974.598148319994,108.41766327000369,54351.02953824 2023-12-13,12:34:33.000,347,11109147,-795,0,1702470872,12974.62509355999,108.41061414000433,54350.973641280005 2023-12-13,12:34:34.000,347,11109133,-795,0,1702470873,12974.510576289998,108.4317615300024,54350.805950400005 2023-12-13,12:34:35.000,347,11109122,-795,0,1702470874,12974.490367359998,108.38241761999961,54350.78498904 2023-12-13,12:34:36.000,347,11109210,-795,0,1702470875,12974.396059019993,108.38241761999961,54350.74306632 2023-12-13,12:34:37.000,347,11109231,-795,0,1702470876,12974.335432229993,108.29782806000003,54350.69415648 2023-12-13,12:34:38.000,347,11109181,-795,0,1702470877,12974.214178649992,108.24848415000451,54350.68018224001 2023-12-13,12:34:39.000,347,11109227,-795,0,1702470878,12974.126606619997,108.1568454599983,54350.589349680005 2023-12-13,12:34:40.000,347,11109215,-795,0,1702470879,12974.039034590001,108.10750155000278,54350.470568640005 2023-12-13,12:34:41.000,347,11109150,-795,0,1702470880,12974.072716139992,108.0863541600047,54350.67319512 2023-12-13,12:34:42.000,347,11109156,-795,0,1702470881,12973.998616730001,108.05110851000063,54350.519478480004 2023-12-13,12:34:43.000,347,11109254,-795,0,1702470882,12973.985144109996,108.00881373000448,54350.51249136001 2023-12-13,12:34:44.000,347,11109180,-795,0,1702470883,12973.911044699991,107.98766633999912,54350.470568640005 2023-12-13,12:34:45.000,347,11109232,-795,0,1702470884,12973.83020897999,107.98061720999976,54350.32383912001 2023-12-13,12:34:46.000,347,11109201,-795,0,1702470885,12973.803263739996,107.95946982000169,54350.27492928001 2023-12-13,12:34:47.000,347,11109224,-795,0,1702470886,12973.742636949995,107.88192939000146,54350.06531568 2023-12-13,12:34:48.000,347,11109203,-795,0,1702470887,12973.742636949995,107.95242069000233,54350.27492928001 2023-12-13,12:34:49.000,347,11109191,-795,0,1702470888,12973.70895539999,107.94537156000297,54350.316851999996 2023-12-13,12:34:50.000,347,11109175,-795,0,1702470889,12973.61464706,107.95946982000169,54350.135186880005 2023-12-13,12:34:51.000,347,11109154,-795,0,1702470890,12973.59443813,107.93127330000425,54350.17710960001 2023-12-13,12:34:52.000,347,11109191,-795,0,1702470891,12973.63485599,108.02996112000255,54350.15614824001 2023-12-13,12:34:53.000,347,11109216,-795,0,1702470892,12973.621383369995,108.00881373000448,54350.12819976001 2023-12-13,12:34:54.000,347,11109205,-795,0,1702470893,12973.459711929994,108.01586286000384,54349.91159904001 2023-12-13,12:34:55.000,347,11109221,-795,0,1702470894,12973.601174439995,108.0863541600047,54350.04435432 2023-12-13,12:34:56.000,347,11109191,-795,0,1702470895,12973.67527385,108.16389458999765,54350.15614824001 2023-12-13,12:34:57.000,347,11109232,-795,0,1702470896,12973.75610957,108.19914024000173,54350.12819976001 2023-12-13,12:34:58.000,347,11109150,-795,0,1702470897,12973.67527385,108.26258241000323,54350.05134144 2023-12-13,12:34:59.000,347,11109167,-795,0,1702470898,12973.783054809996,108.26258241000323,54349.97448312 2023-12-13,12:35:00.000,347,11109198,-795,0,1702470899,12973.70895539999,108.28372980000131,54349.95352176 2023-12-13,12:35:01.000,347,11109211,-795,0,1702470900,12973.762845879995,108.26963154000259,54349.967496000005 2023-12-13,12:35:02.000,347,11109221,-795,0,1702470901,12973.742636949995,108.3330737100041,54350.03038008001 2023-12-13,12:35:03.000,347,11109202,-795,0,1702470902,12973.83020897999,108.34012284000346,54350.05832856001 2023-12-13,12:35:04.000,347,11109231,-795,0,1702470903,12973.76958218999,108.4317615300024,54350.02339296 2023-12-13,12:35:05.000,347,11109178,-795,0,1702470904,12973.783054809996,108.40356500999769,54349.88365056 2023-12-13,12:35:06.000,347,11109199,-795,0,1702470905,12973.742636949995,108.47405630999856,54350.037367200006 2023-12-13,12:35:07.000,347,11109164,-795,0,1702470906,12973.72916432999,108.56569500000478,54349.96050888001 2023-12-13,12:35:08.000,347,11109175,-795,0,1702470907,12973.70895539999,108.65733369000372,54350.016405840004 2023-12-13,12:35:09.000,347,11109208,-795,0,1702470908,12973.7763185,108.70667759999924,54349.918586160005 2023-12-13,12:35:10.000,347,11109221,-795,0,1702470909,12973.72916432999,108.80536542000482,54349.89063768001 2023-12-13,12:35:11.000,347,11109209,-795,0,1702470910,12973.803263739996,108.84061107000161,54349.97448312 2023-12-13,12:35:12.000,347,11109202,-795,0,1702470911,12973.7763185,108.87585671999841,54349.9325604 2023-12-13,12:35:13.000,347,11109230,-795,0,1702470912,12973.79652743,108.9252006300012,54349.95352176 2023-12-13,12:35:14.000,347,11109144,-795,0,1702470913,12973.7763185,108.94634801999928,54349.848714960004 2023-12-13,12:35:15.000,347,11109157,-795,0,1702470914,12973.83694529,108.98864280000271,54349.83474072 2023-12-13,12:35:16.000,347,11109221,-795,0,1702470915,12973.890835769991,109.03798670999822,54349.84172784001 2023-12-13,12:35:17.000,347,11109214,-795,0,1702470916,12973.924517319996,109.06618323000293,54349.869676320006 2023-12-13,12:35:18.000,347,11109188,-795,0,1702470917,12974.039034590001,109.08028149000165,54349.86268920001 2023-12-13,12:35:19.000,347,11109156,-795,0,1702470918,12974.045770899997,109.09437975000037,54349.77185664001 2023-12-13,12:35:20.000,347,11109220,-795,0,1702470919,12974.065979829997,109.08733062000101,54349.701985440006 2023-12-13,12:35:21.000,347,11109203,-795,0,1702470920,12974.113133999992,109.12257626999781,54349.848714960004 2023-12-13,12:35:22.000,347,11109216,-795,0,1702470921,12974.065979829997,109.15077279000252,54349.83474072 2023-12-13,12:35:23.000,347,11109222,-795,0,1702470922,12974.018825660001,109.15077279000252,54349.799805120005 2023-12-13,12:35:24.000,347,11109202,-795,0,1702470923,12973.958198870001,109.14372366000316,54349.701985440006 2023-12-13,12:35:25.000,347,11109215,-795,0,1702470924,12973.951462559991,109.19306756999868,54349.64608848001 2023-12-13,12:35:26.000,347,11109185,-795,0,1702470925,12973.944726249996,109.20716583000467,54349.73692104 2023-12-13,12:35:27.000,347,11109204,-795,0,1702470926,12973.978407800001,109.1719201800006,54349.83474072 2023-12-13,12:35:28.000,347,11109236,-795,0,1702470927,12973.884099459996,109.15077279000252,54349.83474072 2023-12-13,12:35:29.000,347,11109206,-795,0,1702470928,12973.863890529996,109.1366745300038,54349.71595968 2023-12-13,12:35:30.000,347,11109197,-795,0,1702470929,12973.75610957,109.12962540000444,54349.54128168 2023-12-13,12:35:31.000,347,11109177,-795,0,1702470930,12973.75610957,109.11552713999845,54349.59717864 2023-12-13,12:35:32.000,347,11109156,-795,0,1702470931,12973.72916432999,109.11552713999845,54349.62512712001 2023-12-13,12:35:33.000,347,11109171,-795,0,1702470932,12973.71569171,109.0732323600023,54349.59019152 2023-12-13,12:35:34.000,347,11109195,-795,0,1702470933,12973.60791074999,109.04503584000486,54349.48538472001 2023-12-13,12:35:35.000,347,11109201,-795,0,1702470934,12973.621383369995,109.0238884499995,54349.52730744001 2023-12-13,12:35:36.000,347,11109245,-795,0,1702470935,12973.560756579995,108.99569193000207,54349.61814 2023-12-13,12:35:37.000,347,11109198,-795,0,1702470936,12973.540547649995,108.98159367000335,54349.61814 2023-12-13,12:35:38.000,347,11109196,-795,0,1702470937,12973.42603037999,108.91815150000184,54349.56224304 2023-12-13,12:35:39.000,347,11109199,-795,0,1702470938,12973.452975619999,108.91815150000184,54349.50634608001 2023-12-13,12:35:40.000,347,11109199,-795,0,1702470939,12973.284567869989,108.84061107000161,54349.39455216 2023-12-13,12:35:41.000,347,11109178,-795,0,1702470940,12973.264358939989,108.78421802999947,54349.366603680006 2023-12-13,12:35:42.000,347,11109197,-795,0,1702470941,12973.304776799989,108.79126715999882,54349.48538472001 2023-12-13,12:35:43.000,347,11109183,-795,0,1702470942,12973.345194659989,108.73487412000395,54349.49935896 2023-12-13,12:35:44.000,347,11109171,-795,0,1702470943,12973.304776799989,108.6784810800018,54349.464423360005 2023-12-13,12:35:45.000,347,11109216,-795,0,1702470944,12973.298040489994,108.6784810800018,54349.49935896 2023-12-13,12:35:46.000,347,11109177,-795,0,1702470945,12973.271095249998,108.67143195000244,54349.366603680006 2023-12-13,12:35:47.000,347,11109209,-795,0,1702470946,12973.291304179998,108.66438282000308,54349.40852640001 2023-12-13,12:35:48.000,347,11109218,-795,0,1702470947,12973.183523219988,108.67143195000244,54349.296732480005 2023-12-13,12:35:49.000,347,11109180,-795,0,1702470948,12973.129632739998,108.68553021000116,54349.15000296001 2023-12-13,12:35:50.000,347,11109207,-795,0,1702470949,12973.176786909993,108.70667759999924,54349.32468096 2023-12-13,12:35:51.000,347,11109237,-795,0,1702470950,12973.298040489994,108.74192325000331,54349.48538472001 2023-12-13,12:35:52.000,347,11109209,-795,0,1702470951,12973.277831559994,108.75602151000203,54349.464423360005 2023-12-13,12:35:53.000,347,11109211,-795,0,1702470952,12973.298040489994,108.80536542000482,54349.35961656001 2023-12-13,12:35:54.000,347,11109203,-795,0,1702470953,12973.351930969999,108.84766020000097,54349.45044912 2023-12-13,12:35:55.000,347,11109217,-795,0,1702470954,12973.378876209994,108.90405324000312,54349.33166808 2023-12-13,12:35:56.000,347,11109145,-795,0,1702470955,12973.419294069994,108.93929888999992,54349.33865520001 2023-12-13,12:35:57.000,347,11109175,-795,0,1702470956,12973.53381134,108.97454454000399,54349.415513520005 2023-12-13,12:35:58.000,347,11109219,-795,0,1702470957,12973.56749288999,109.03798670999822,54349.42948776 2023-12-13,12:35:59.000,347,11109206,-795,0,1702470958,12973.69548278,109.10847800999909,54349.40153928 2023-12-13,12:36:00.000,347,11109178,-795,0,1702470959,12973.81673636,109.17896930999996,54349.43647488001 2023-12-13,12:36:01.000,347,11109168,-795,0,1702470960,12973.937989940001,109.27765712999826,54349.54128168 2023-12-13,12:36:02.000,347,11109173,-795,0,1702470961,12974.052507209992,109.29880452000361,54349.56224304 2023-12-13,12:36:03.000,347,11109208,-795,0,1702470962,12974.153551859992,109.35519755999849,54349.54128168 2023-12-13,12:36:04.000,347,11109157,-795,0,1702470963,12974.254596509993,109.37634495000384,54349.49237184 2023-12-13,12:36:05.000,347,11109195,-795,0,1702470964,12974.348904849998,109.37634495000384,54349.443462 2023-12-13,12:36:06.000,347,11109173,-795,0,1702470965,12974.369113779998,109.41159060000064,54349.42948776 2023-12-13,12:36:07.000,347,11109196,-795,0,1702470966,12974.550994149999,109.46798364000279,54349.67403696001 2023-12-13,12:36:08.000,347,11109242,-795,0,1702470967,12974.60488462999,109.45388538000407,54349.701985440006 2023-12-13,12:36:09.000,347,11109204,-795,0,1702470968,12974.76655606999,109.46093451000343,54349.71595968 2023-12-13,12:36:10.000,347,11109199,-795,0,1702470969,12974.800237619995,109.49618016000022,54349.632114240005 2023-12-13,12:36:11.000,347,11109182,-795,0,1702470970,12974.840655479995,109.54552407000301,54349.62512712001 2023-12-13,12:36:12.000,347,11109195,-795,0,1702470971,12974.90801857999,109.60191710999788,54349.66704984 2023-12-13,12:36:13.000,347,11109223,-795,0,1702470972,12974.961909059995,109.60191710999788,54349.681024080004 2023-12-13,12:36:14.000,347,11109171,-795,0,1702470973,12974.93496382,109.57372059000045,54349.61115288 2023-12-13,12:36:15.000,347,11109220,-795,0,1702470974,12975.01579954,109.60896624000452,54349.63910136 2023-12-13,12:36:16.000,347,11109203,-795,0,1702470975,12975.150525739991,109.67240840999875,54349.82076648001 2023-12-13,12:36:17.000,347,11109183,-795,0,1702470976,12975.089898949991,109.7288014500009,54349.78583088 2023-12-13,12:36:18.000,347,11109177,-795,0,1702470977,12975.089898949991,109.74994883999898,54349.85570208 2023-12-13,12:36:19.000,347,11109190,-795,0,1702470978,12975.02927215999,109.77814536000369,54349.64608848001 2023-12-13,12:36:20.000,347,11109257,-795,0,1702470979,12975.110107879991,109.80634188000113,54349.74390816001 2023-12-13,12:36:21.000,347,11109176,-795,0,1702470980,12975.137053120001,109.82044013999985,54349.701985440006 2023-12-13,12:36:22.000,347,11109204,-795,0,1702470981,12975.123580499996,109.84158752999792,54349.64608848001 2023-12-13,12:36:23.000,347,11109158,-795,0,1702470982,12975.211152529992,109.85568579000392,54349.83474072 2023-12-13,12:36:24.000,347,11109181,-795,0,1702470983,12975.238097770001,109.85568579000392,54349.76486952 2023-12-13,12:36:25.000,347,11109221,-795,0,1702470984,12975.318933490002,109.89798057000007,54349.96050888001 2023-12-13,12:36:26.000,347,11109238,-795,0,1702470985,12975.339142420002,109.876833180002,54349.8976248 2023-12-13,12:36:27.000,347,11109159,-795,0,1702470986,12975.352615039992,109.93322622000414,54349.848714960004 2023-12-13,12:36:28.000,347,11109178,-795,0,1702470987,12975.460396000002,109.91912795999815,54349.967496000005 2023-12-13,12:36:29.000,347,11109216,-795,0,1702470988,12975.419978140002,109.9402753500035,54349.81377936001 2023-12-13,12:36:30.000,347,11109255,-795,0,1702470989,12975.467132309997,109.93322622000414,54349.83474072 2023-12-13,12:36:31.000,347,11109225,-795,0,1702470990,12975.662485299988,109.98257012999966,54350.149161119996 2023-12-13,12:36:32.000,347,11109233,-795,0,1702470991,12975.696166849993,110.00371751999774,54350.17012248 2023-12-13,12:36:33.000,347,11109189,-795,0,1702470992,12975.709639469998,110.00371751999774,54350.037367200006 2023-12-13,12:36:34.000,347,11109194,-795,0,1702470993,12975.662485299988,109.9755210000003,54349.86268920001 2023-12-13,12:36:35.000,347,11109168,-795,0,1702470994,12975.662485299988,109.9402753500035,54349.90461192 2023-12-13,12:36:36.000,347,11109216,-795,0,1702470995,12975.696166849993,109.93322622000414,54349.90461192 2023-12-13,12:36:37.000,347,11109190,-795,0,1702470996,12975.662485299988,109.876833180002,54349.98845736001 2023-12-13,12:36:38.000,347,11109189,-795,0,1702470997,12975.669221609998,109.86273492000328,54350.02339296 2023-12-13,12:36:39.000,347,11109178,-795,0,1702470998,12975.628803749998,109.876833180002,54349.98845736001 2023-12-13,12:36:40.000,347,11109217,-795,0,1702470999,12975.568176959998,109.83453839999856,54349.89063768001 2023-12-13,12:36:41.000,347,11109204,-795,0,1702471000,12975.541231720003,109.79224362000241,54350.00941872001 2023-12-13,12:36:42.000,347,11109141,-795,0,1702471001,12975.521022790002,109.73585058000026,54350.02339296 2023-12-13,12:36:43.000,347,11109163,-795,0,1702471002,12975.413241829992,109.7288014500009,54349.96050888001 2023-12-13,12:36:44.000,347,11109186,-795,0,1702471003,12975.339142420002,109.6653592799994,54349.848714960004 2023-12-13,12:36:45.000,347,11109195,-795,0,1702471004,12975.285251939997,109.60896624000452,54349.8277536 2023-12-13,12:36:46.000,347,11109165,-795,0,1702471005,12975.298724560002,109.60896624000452,54349.93954752001 2023-12-13,12:36:47.000,347,11109252,-795,0,1702471006,12975.265043009997,109.6301136300026,54349.97448312 2023-12-13,12:36:48.000,347,11109231,-795,0,1702471007,12975.238097770001,109.59486797999853,54349.97448312 2023-12-13,12:36:49.000,347,11109178,-795,0,1702471008,12975.251570389992,109.58781884999917,54349.7578824 2023-12-13,12:36:50.000,347,11109173,-795,0,1702471009,12975.204416219996,109.59486797999853,54349.59717864 2023-12-13,12:36:51.000,347,11109163,-795,0,1702471010,12975.312197179992,109.57372059000045,54349.89063768001 2023-12-13,12:36:52.000,347,11109181,-795,0,1702471011,12975.372823969992,109.60191710999788,54349.8976248 2023-12-13,12:36:53.000,347,11109217,-795,0,1702471012,12975.332406109992,109.59486797999853,54349.750895280005 2023-12-13,12:36:54.000,347,11109232,-795,0,1702471013,12975.312197179992,109.54552407000301,54349.78583088 2023-12-13,12:36:55.000,347,11109236,-795,0,1702471014,12975.379560280002,109.5314258100043,54349.848714960004 2023-12-13,12:36:56.000,347,11109191,-795,0,1702471015,12975.406505519997,109.5314258100043,54349.88365056 2023-12-13,12:36:57.000,347,11109186,-795,0,1702471016,12975.352615039992,109.5314258100043,54349.8976248 2023-12-13,12:36:58.000,347,11109176,-795,0,1702471017,12975.265043009997,109.49618016000022,54349.81377936001 2023-12-13,12:36:59.000,347,11109237,-795,0,1702471018,12975.285251939997,109.49618016000022,54349.76486952 2023-12-13,12:37:00.000,347,11109196,-795,0,1702471019,12975.271779319992,109.51027841999894,54349.66704984 2023-12-13,12:37:01.000,347,11109185,-795,0,1702471020,12975.285251939997,109.49618016000022,54349.70897256 2023-12-13,12:37:02.000,347,11109196,-795,0,1702471021,12975.312197179992,109.49618016000022,54349.82076648001 2023-12-13,12:37:03.000,347,11109197,-795,0,1702471022,12975.332406109992,109.5173275499983,54349.8976248 2023-12-13,12:37:04.000,347,11109262,-795,0,1702471023,12975.318933490002,109.5173275499983,54349.77884376 2023-12-13,12:37:05.000,347,11109209,-795,0,1702471024,12975.298724560002,109.5314258100043,54349.72993392 2023-12-13,12:37:06.000,347,11109211,-795,0,1702471025,12975.352615039992,109.5314258100043,54349.77884376 2023-12-13,12:37:07.000,347,11109233,-795,0,1702471026,12975.285251939997,109.55257320000237,54349.701985440006 2023-12-13,12:37:08.000,347,11109166,-795,0,1702471027,12975.251570389992,109.50322928999958,54349.59019152 2023-12-13,12:37:09.000,347,11109204,-795,0,1702471028,12975.211152529992,109.46093451000343,54349.56923016 2023-12-13,12:37:10.000,347,11109217,-795,0,1702471029,12975.184207289996,109.46093451000343,54349.59717864 2023-12-13,12:37:11.000,347,11109235,-795,0,1702471030,12975.251570389992,109.43273798999871,54349.77884376 2023-12-13,12:37:12.000,347,11109171,-795,0,1702471031,12975.163998359996,109.39749234000192,54349.7578824 2023-12-13,12:37:13.000,347,11109185,-795,0,1702471032,12975.09663526,109.43273798999871,54349.64608848001 2023-12-13,12:37:14.000,347,11109170,-795,0,1702471033,12974.93496382,109.43978711999807,54349.39455216 2023-12-13,12:37:15.000,347,11109154,-795,0,1702471034,12974.881073339995,109.47503277000214,54349.32468096 2023-12-13,12:37:16.000,347,11109210,-795,0,1702471035,12974.860864409995,109.50322928999958,54349.26878400001 2023-12-13,12:37:17.000,347,11109198,-795,0,1702471036,12974.840655479995,109.57372059000045,54349.2338484 2023-12-13,12:37:18.000,347,11109181,-795,0,1702471037,12974.84739178999,109.63716276000196,54349.2338484 2023-12-13,12:37:19.000,347,11109220,-795,0,1702471038,12974.86760071999,109.70765406000282,54349.08711888 2023-12-13,12:37:20.000,347,11109208,-795,0,1702471039,12974.901282269995,109.77814536000369,54349.08711888 2023-12-13,12:37:21.000,347,11109187,-795,0,1702471040,12974.97538168,109.8274892699992,54349.15000296001 2023-12-13,12:37:22.000,347,11109152,-795,0,1702471041,12974.961909059995,109.83453839999856,54349.01724768 2023-12-13,12:37:23.000,347,11109213,-795,0,1702471042,12974.95517275,109.84863666000456,54349.00327344001 2023-12-13,12:37:24.000,347,11109244,-795,0,1702471043,12974.91475489,109.86273492000328,54348.842569680004 2023-12-13,12:37:25.000,347,11109199,-795,0,1702471044,12974.89454596,109.91912795999815,54348.85654392001 2023-12-13,12:37:26.000,347,11109157,-795,0,1702471045,12974.88780964999,109.90502969999943,54348.80064696 2023-12-13,12:37:27.000,347,11109191,-795,0,1702471046,12974.982117989995,109.88388231000135,54348.90545376001 2023-12-13,12:37:28.000,347,11109197,-795,0,1702471047,12975.00906322999,109.84863666000456,54348.90545376001 2023-12-13,12:37:29.000,347,11109194,-795,0,1702471048,12975.01579954,109.876833180002,54348.842569680004 2023-12-13,12:37:30.000,347,11109206,-795,0,1702471049,12975.042744779996,109.88388231000135,54348.695840160006 2023-12-13,12:37:31.000,347,11109147,-795,0,1702471050,12975.069690019991,109.91912795999815,54348.73776288001 2023-12-13,12:37:32.000,347,11109203,-795,0,1702471051,12975.042744779996,109.91207882999879,54348.68186592 2023-12-13,12:37:33.000,347,11109161,-795,0,1702471052,12974.97538168,109.86978405000264,54348.7098144 2023-12-13,12:37:34.000,347,11109243,-795,0,1702471053,12974.921491199995,109.91207882999879,54348.6050076 2023-12-13,12:37:35.000,347,11109164,-795,0,1702471054,12974.94843643999,109.91912795999815,54348.64693032001 2023-12-13,12:37:36.000,347,11109200,-795,0,1702471055,12974.96864536999,109.92617709000478,54348.744750000005 2023-12-13,12:37:37.000,347,11109196,-795,0,1702471056,12974.90801857999,110.01076665000437,54348.68186592 2023-12-13,12:37:38.000,347,11109150,-795,0,1702471057,12974.901282269995,109.98961925999902,54348.66789168001 2023-12-13,12:37:39.000,347,11109215,-795,0,1702471058,12974.860864409995,109.94732448000286,54348.61898184001 2023-12-13,12:37:40.000,347,11109223,-795,0,1702471059,12974.78676499999,110.02486491000309,54348.49321368 2023-12-13,12:37:41.000,347,11109221,-795,0,1702471060,12974.81371024,110.00371751999774,54348.42334248 2023-12-13,12:37:42.000,347,11109180,-795,0,1702471061,12974.87433703,110.00371751999774,54348.51417504 2023-12-13,12:37:43.000,347,11109220,-795,0,1702471062,12974.92822750999,110.0742088199986,54348.59802048001 2023-12-13,12:37:44.000,347,11109174,-795,0,1702471063,12974.95517275,110.05306143000053,54348.5351364 2023-12-13,12:37:45.000,347,11109196,-795,0,1702471064,12975.00906322999,110.06715968999924,54348.4652652 2023-12-13,12:37:46.000,347,11109160,-795,0,1702471065,12974.97538168,110.10240534000332,54348.409368240005 2023-12-13,12:37:47.000,347,11109167,-795,0,1702471066,12975.069690019991,110.05306143000053,54348.48622656 2023-12-13,12:37:48.000,347,11109190,-795,0,1702471067,12975.123580499996,110.09535621000396,54348.507187920004 2023-12-13,12:37:49.000,347,11109223,-795,0,1702471068,12975.157262050001,110.0883070800046,54348.51417504 2023-12-13,12:37:50.000,347,11109196,-795,0,1702471069,12975.09663526,110.0883070800046,54348.395394 2023-12-13,12:37:51.000,347,11109209,-795,0,1702471070,12975.062953709996,110.02486491000309,54348.27661296 2023-12-13,12:37:52.000,347,11109242,-795,0,1702471071,12975.163998359996,109.96847187000094,54348.59103336 2023-12-13,12:37:53.000,347,11109198,-795,0,1702471072,12975.190943599991,109.90502969999943,54348.73077576 2023-12-13,12:37:54.000,347,11109119,-795,0,1702471073,12975.137053120001,109.8274892699992,54348.64693032001 2023-12-13,12:37:55.000,347,11109218,-795,0,1702471074,12975.01579954,109.7288014500009,54348.40238112001 2023-12-13,12:37:56.000,347,11109212,-795,0,1702471075,12974.95517275,109.61601537000388,54348.38141976001 2023-12-13,12:37:57.000,347,11109221,-795,0,1702471076,12974.921491199995,109.48913103000086,54348.45129096001 2023-12-13,12:37:58.000,347,11109255,-795,0,1702471077,12974.860864409995,109.3833940800032,54348.44430384 2023-12-13,12:37:59.000,347,11109164,-795,0,1702471078,12974.78676499999,109.33405017000041,54348.43731672 2023-12-13,12:38:00.000,347,11109214,-795,0,1702471079,12974.71266559,109.20011669999803,54348.38141976001 2023-12-13,12:38:01.000,347,11109190,-795,0,1702471080,12974.699192969994,109.10142887999973,54348.48622656 2023-12-13,12:38:02.000,347,11109178,-795,0,1702471081,12974.524048909989,109.00979019000079,54348.44430384 2023-12-13,12:38:03.000,347,11109221,-795,0,1702471082,12974.476894739993,108.960446279998,54348.43032960001 2023-12-13,12:38:04.000,347,11109214,-795,0,1702471083,12974.342168540003,108.85470933000033,54348.31154856001 2023-12-13,12:38:05.000,347,11109218,-795,0,1702471084,12974.274805439993,108.81946368000354,54348.16481904001 2023-12-13,12:38:06.000,347,11109177,-795,0,1702471085,12974.268069129997,108.74897238000267,54348.360458400006 2023-12-13,12:38:07.000,347,11109207,-795,0,1702471086,12974.295014369993,108.76307064000139,54348.34648416 2023-12-13,12:38:08.000,347,11109188,-795,0,1702471087,12974.274805439993,108.77011977000075,54348.33250992001 2023-12-13,12:38:09.000,347,11109162,-795,0,1702471088,12974.268069129997,108.80536542000482,54348.30456144001 2023-12-13,12:38:10.000,347,11109226,-795,0,1702471089,12974.274805439993,108.84766020000097,54348.10892208 2023-12-13,12:38:11.000,347,11109192,-795,0,1702471090,12974.362377469988,108.90405324000312,54348.192767520006 2023-12-13,12:38:12.000,347,11109225,-795,0,1702471091,12974.449949499998,108.97454454000399,54348.22770312 2023-12-13,12:38:13.000,347,11109188,-795,0,1702471092,12974.524048909989,109.08028149000165,54348.24866448 2023-12-13,12:38:14.000,347,11109196,-795,0,1702471093,12974.564466769989,109.14372366000316,54348.192767520006 2023-12-13,12:38:15.000,347,11109178,-795,0,1702471094,12974.68572034999,109.22831322000275,54348.23469024001 2023-12-13,12:38:16.000,347,11109196,-795,0,1702471095,12974.82718285999,109.35519755999849,54348.33250992001 2023-12-13,12:38:17.000,347,11109213,-795,0,1702471096,12974.860864409995,109.45388538000407,54348.360458400006 2023-12-13,12:38:18.000,347,11109144,-795,0,1702471097,12974.98885429999,109.51027841999894,54348.35347128001 2023-12-13,12:38:19.000,347,11109167,-795,0,1702471098,12975.022535849996,109.56667146000109,54348.37443264 2023-12-13,12:38:20.000,347,11109175,-795,0,1702471099,12975.07642633,109.6935558000041,54348.290587200005 2023-12-13,12:38:21.000,347,11109210,-795,0,1702471100,12975.130316809991,109.75699796999834,54348.290587200005 2023-12-13,12:38:22.000,347,11109221,-795,0,1702471101,12975.211152529992,109.80634188000113,54348.51417504 2023-12-13,12:38:23.000,347,11109193,-795,0,1702471102,12975.285251939997,109.88388231000135,54348.57007200001 2023-12-13,12:38:24.000,347,11109215,-795,0,1702471103,12975.291988249992,109.86978405000264,54348.6050076 2023-12-13,12:38:25.000,347,11109251,-795,0,1702471104,12975.251570389992,109.89798057000007,54348.5351364 2023-12-13,12:38:26.000,347,11109186,-795,0,1702471105,12975.339142420002,109.89093144000071,54348.68885304001 2023-12-13,12:38:27.000,347,11109176,-795,0,1702471106,12975.285251939997,109.91207882999879,54348.73776288001 2023-12-13,12:38:28.000,347,11109239,-795,0,1702471107,12975.265043009997,109.89798057000007,54348.7796856 2023-12-13,12:38:29.000,347,11109196,-795,0,1702471108,12975.244834079997,109.85568579000392,54348.68885304001 2023-12-13,12:38:30.000,347,11109258,-795,0,1702471109,12975.231361459992,109.83453839999856,54348.70282728 2023-12-13,12:38:31.000,347,11109201,-795,0,1702471110,12975.325669799997,109.8274892699992,54348.88449240001 2023-12-13,12:38:32.000,347,11109205,-795,0,1702471111,12975.366087659997,109.7288014500009,54348.95436360001 2023-12-13,12:38:33.000,347,11109187,-795,0,1702471112,12975.399769210002,109.74289970999962,54349.05218328001 2023-12-13,12:38:34.000,347,11109171,-795,0,1702471113,12975.359351350002,109.67240840999875,54348.89846664 2023-12-13,12:38:35.000,347,11109148,-795,0,1702471114,12975.366087659997,109.65831015000003,54348.961350720005 2023-12-13,12:38:36.000,347,11109237,-795,0,1702471115,12975.413241829992,109.60896624000452,54348.97532496001 2023-12-13,12:38:37.000,347,11109191,-795,0,1702471116,12975.426714449997,109.63716276000196,54348.90545376001 2023-12-13,12:38:38.000,347,11109234,-795,0,1702471117,12975.494077549993,109.61601537000388,54348.85654392001 2023-12-13,12:38:39.000,347,11109195,-795,0,1702471118,12975.635540059993,109.64421189000132,54348.99628632 2023-12-13,12:38:40.000,347,11109202,-795,0,1702471119,12975.736584709994,109.6301136300026,54348.9892992 2023-12-13,12:38:41.000,347,11109149,-795,0,1702471120,12975.88478352999,109.6653592799994,54349.10109312001 2023-12-13,12:38:42.000,347,11109181,-795,0,1702471121,12976.01277342,109.6935558000041,54349.04519616 2023-12-13,12:38:43.000,347,11109208,-795,0,1702471122,12976.140763309995,109.75699796999834,54349.04519616 2023-12-13,12:38:44.000,347,11109202,-795,0,1702471123,12976.24854426999,109.80634188000113,54348.99628632 2023-12-13,12:38:45.000,347,11109214,-795,0,1702471124,12976.383270469996,109.85568579000392,54349.02423480001 2023-12-13,12:38:46.000,347,11109252,-795,0,1702471125,12976.585359769997,109.9402753500035,54349.18493856 2023-12-13,12:38:47.000,347,11109207,-795,0,1702471126,12976.693140729993,110.0742088199986,54349.21288704 2023-12-13,12:38:48.000,347,11109177,-795,0,1702471127,12976.740294900002,110.15879837999819,54349.010260560004 2023-12-13,12:38:49.000,347,11109243,-795,0,1702471128,12976.868284789998,110.25043707000441,54349.31769384001 2023-12-13,12:38:50.000,347,11109213,-795,0,1702471129,12976.976065749994,110.37027228000079,54349.43647488001 2023-12-13,12:38:51.000,347,11109186,-795,0,1702471130,12976.955856819994,110.41961619000358,54349.45743624001 2023-12-13,12:38:52.000,347,11109173,-795,0,1702471131,12976.982802059989,110.49010749000445,54349.33865520001 2023-12-13,12:38:53.000,347,11109180,-795,0,1702471132,12977.10405563999,110.6310900899989,54349.50634608001 2023-12-13,12:38:54.000,347,11109139,-795,0,1702471133,12977.009747299999,110.70863051999913,54349.55525592001 2023-12-13,12:38:55.000,347,11109224,-795,0,1702471134,12977.15120981,110.79322007999872,54349.78583088 2023-12-13,12:38:56.000,347,11109188,-795,0,1702471135,12977.14447349999,110.79322007999872,54349.83474072 2023-12-13,12:38:57.000,347,11109220,-795,0,1702471136,12977.157946119994,110.80731834000471,54349.89063768001 2023-12-13,12:38:58.000,347,11109133,-795,0,1702471137,12977.10405563999,110.88485876999766,54349.981470239996 2023-12-13,12:38:59.000,347,11109203,-795,0,1702471138,12977.11079195,110.8919079000043,54350.037367200006 2023-12-13,12:39:00.000,347,11109220,-795,0,1702471139,12977.070374089999,110.90600616000302,54350.0024316 2023-12-13,12:39:01.000,347,11109238,-795,0,1702471140,12977.06363777999,110.86371137999959,54350.05832856001 2023-12-13,12:39:02.000,347,11109155,-795,0,1702471141,12977.090583019999,110.86371137999959,54350.19807096001 2023-12-13,12:39:03.000,347,11109221,-795,0,1702471142,12977.090583019999,110.79322007999872,54350.302877760005 2023-12-13,12:39:04.000,347,11109213,-795,0,1702471143,12977.036692539994,110.82141660000343,54350.24698080001 2023-12-13,12:39:05.000,347,11109200,-795,0,1702471144,12976.962593129989,110.80731834000471,54350.19108384 2023-12-13,12:39:06.000,347,11109187,-795,0,1702471145,12976.908702649998,110.82846573000279,54350.26095504 2023-12-13,12:39:07.000,347,11109209,-795,0,1702471146,12976.976065749994,110.75797443000192,54350.26794216 2023-12-13,12:39:08.000,347,11109225,-795,0,1702471147,12976.908702649998,110.76502356000128,54350.27492928001 2023-12-13,12:39:09.000,347,11109184,-795,0,1702471148,12976.841339549988,110.77207269000064,54350.17012248 2023-12-13,12:39:10.000,347,11109175,-795,0,1702471149,12976.760503830003,110.7438761700032,54350.21903232 2023-12-13,12:39:11.000,347,11109216,-795,0,1702471150,12976.807657999998,110.6804340000017,54350.33781336 2023-12-13,12:39:12.000,347,11109221,-795,0,1702471151,12976.780712760003,110.6310900899989,54350.34480048001 2023-12-13,12:39:13.000,347,11109227,-795,0,1702471152,12976.800921689988,110.48305835999781,54350.34480048001 2023-12-13,12:39:14.000,347,11109135,-795,0,1702471153,12976.713349659993,110.44781271000102,54350.302877760005 2023-12-13,12:39:15.000,347,11109200,-795,0,1702471154,12976.726822279998,110.37027228000079,54350.30986488 2023-12-13,12:39:16.000,347,11109216,-795,0,1702471155,12976.773976449993,110.29978097999992,54350.29589064001 2023-12-13,12:39:17.000,347,11109222,-795,0,1702471156,12976.807657999998,110.20814229000098,54350.205058080006 2023-12-13,12:39:18.000,347,11109215,-795,0,1702471157,12976.794185379993,110.20109316000162,54350.17012248 2023-12-13,12:39:19.000,347,11109257,-795,0,1702471158,12976.868284789998,110.17289664000418,54350.135186880005 2023-12-13,12:39:20.000,347,11109237,-795,0,1702471159,12976.861548479988,110.0883070800046,54350.086277040005 2023-12-13,12:39:21.000,347,11109207,-795,0,1702471160,12976.949120509998,110.0742088199986,54350.19108384 2023-12-13,12:39:22.000,347,11109169,-795,0,1702471161,12976.942384199989,110.0883070800046,54350.10025128 2023-12-13,12:39:23.000,347,11109175,-795,0,1702471162,12977.036692539994,110.03896317000181,54350.12121264 2023-12-13,12:39:24.000,347,11109185,-795,0,1702471163,12976.955856819994,110.06715968999924,54349.918586160005 2023-12-13,12:39:25.000,347,11109227,-795,0,1702471164,12976.955856819994,110.03191404000245,54349.967496000005 2023-12-13,12:39:26.000,347,11109237,-795,0,1702471165,12977.003010989989,110.04601230000117,54350.04435432 2023-12-13,12:39:27.000,347,11109176,-795,0,1702471166,12976.996274679994,110.02486491000309,54350.09326416 2023-12-13,12:39:28.000,347,11109234,-795,0,1702471167,12977.023219919989,110.03191404000245,54350.086277040005 2023-12-13,12:39:29.000,347,11109186,-795,0,1702471168,12977.077110399994,110.01781578000373,54350.12121264 2023-12-13,12:39:30.000,347,11109182,-795,0,1702471169,12977.009747299999,110.03191404000245,54350.00941872001 2023-12-13,12:39:31.000,347,11109163,-795,0,1702471170,12977.04342884999,110.04601230000117,54350.09326416 2023-12-13,12:39:32.000,347,11109234,-795,0,1702471171,12977.06363777999,110.01781578000373,54350.0723028 2023-12-13,12:39:33.000,347,11109209,-795,0,1702471172,12977.056901469994,109.98257012999966,54350.10025128 2023-12-13,12:39:34.000,347,11109193,-795,0,1702471173,12976.942384199989,110.01076665000437,54350.037367200006 2023-12-13,12:39:35.000,347,11109204,-795,0,1702471174,12976.969329439999,109.98257012999966,54350.07928992001 2023-12-13,12:39:36.000,347,11109205,-795,0,1702471175,12976.969329439999,109.99666838999838,54350.21903232 2023-12-13,12:39:37.000,347,11109208,-795,0,1702471176,12976.928911579998,109.95437361000222,54350.15614824001 2023-12-13,12:39:38.000,347,11109189,-795,0,1702471177,12976.928911579998,109.96847187000094,54350.19807096001 2023-12-13,12:39:39.000,347,11109173,-795,0,1702471178,12977.009747299999,110.00371751999774,54350.17012248 2023-12-13,12:39:40.000,347,11109179,-795,0,1702471179,12976.901966339989,110.01076665000437,54350.02339296 2023-12-13,12:39:41.000,347,11109243,-795,0,1702471180,12976.935647889994,110.03896317000181,54350.07928992001 2023-12-13,12:39:42.000,347,11109171,-795,0,1702471181,12976.996274679994,110.08125794999796,54350.19807096001 2023-12-13,12:39:43.000,347,11109187,-795,0,1702471182,12977.08384670999,110.06011055999988,54350.24698080001 2023-12-13,12:39:44.000,347,11109187,-795,0,1702471183,12977.077110399994,110.0883070800046,54350.19108384 2023-12-13,12:39:45.000,347,11109165,-795,0,1702471184,12977.12426456999,110.0742088199986,54350.149161119996 2023-12-13,12:39:46.000,347,11109174,-795,0,1702471185,12977.13100088,110.06715968999924,54350.21903232 2023-12-13,12:39:47.000,347,11109181,-795,0,1702471186,12977.18489135999,110.05306143000053,54350.19807096001 2023-12-13,12:39:48.000,347,11109206,-795,0,1702471187,12977.26572707999,110.03191404000245,54350.253967920005 2023-12-13,12:39:49.000,347,11109233,-795,0,1702471188,12977.24551814999,110.02486491000309,54350.12121264 2023-12-13,12:39:50.000,347,11109206,-795,0,1702471189,12977.36677172999,110.03191404000245,54350.149161119996 2023-12-13,12:39:51.000,347,11109236,-795,0,1702471190,12977.47455269,110.10945447000267,54350.302877760005 2023-12-13,12:39:52.000,347,11109191,-795,0,1702471191,12977.49476162,110.13060186000075,54350.29589064001 2023-12-13,12:39:53.000,347,11109223,-795,0,1702471192,12977.55538841,110.09535621000396,54350.12819976001 2023-12-13,12:39:54.000,347,11109216,-795,0,1702471193,12977.730532469992,110.13060186000075,54350.316851999996 2023-12-13,12:39:55.000,347,11109165,-795,0,1702471194,12977.858522360002,110.17994577000354,54350.372748960006 2023-12-13,12:39:56.000,347,11109205,-795,0,1702471195,12977.932621769993,110.22928967999906,54350.5264656 2023-12-13,12:39:57.000,347,11109187,-795,0,1702471196,12977.952830699993,110.29273185000056,54350.41467168001 2023-12-13,12:39:58.000,347,11109220,-795,0,1702471197,12977.986512249998,110.34207576000335,54350.519478480004 2023-12-13,12:39:59.000,347,11109186,-795,0,1702471198,12977.973039629993,110.34207576000335,54350.421658800005 2023-12-13,12:40:00.000,347,11109223,-795,0,1702471199,12977.986512249998,110.37732141000015,54350.46358152001 2023-12-13,12:40:01.000,347,11109198,-795,0,1702471200,12978.060611659988,110.45486184000038,54350.55441408 2023-12-13,12:40:02.000,347,11109214,-795,0,1702471201,12978.020193799988,110.46191096999974,54350.540439840006 2023-12-13,12:40:03.000,347,11109255,-795,0,1702471202,12978.013457489993,110.48305835999781,54350.5963368 2023-12-13,12:40:04.000,347,11109171,-795,0,1702471203,12977.979775940003,110.52535314000124,54350.5264656 2023-12-13,12:40:05.000,347,11109185,-795,0,1702471204,12977.973039629993,110.51830401000188,54350.51249136001 2023-12-13,12:40:06.000,347,11109223,-795,0,1702471205,12977.973039629993,110.51830401000188,54350.652233759996 2023-12-13,12:40:07.000,347,11109254,-795,0,1702471206,12977.946094389998,110.50420575000317,54350.70114360001 2023-12-13,12:40:08.000,347,11109241,-795,0,1702471207,12977.845049739997,110.51830401000188,54350.74306632 2023-12-13,12:40:09.000,347,11109170,-795,0,1702471208,12977.744005089997,110.51125488000253,54350.68018224001 2023-12-13,12:40:10.000,347,11109169,-795,0,1702471209,12977.642960439996,110.55354965999868,54350.58236256001 2023-12-13,12:40:11.000,347,11109178,-795,0,1702471210,12977.636224130001,110.51830401000188,54350.652233759996 2023-12-13,12:40:12.000,347,11109167,-795,0,1702471211,12977.53517948,110.51125488000253,54350.64524664 2023-12-13,12:40:13.000,347,11109202,-795,0,1702471212,12977.589069959991,110.51125488000253,54350.67319512 2023-12-13,12:40:14.000,347,11109169,-795,0,1702471213,12977.461080069996,110.5324022700006,54350.589349680005 2023-12-13,12:40:15.000,347,11109240,-795,0,1702471214,12977.49476162,110.57469705000403,54350.63127240001 2023-12-13,12:40:16.000,347,11109202,-795,0,1702471215,12977.528443169991,110.6310900899989,54350.71511784 2023-12-13,12:40:17.000,347,11109195,-795,0,1702471216,12977.595806270001,110.65928661000362,54350.69415648 2023-12-13,12:40:18.000,347,11109240,-795,0,1702471217,12977.568861029991,110.69453226000041,54350.69415648 2023-12-13,12:40:19.000,347,11109218,-795,0,1702471218,12977.595806270001,110.70158138999977,54350.51249136001 2023-12-13,12:40:20.000,347,11109219,-795,0,1702471219,12977.683378299997,110.72272877999785,54350.49153000001 2023-12-13,12:40:21.000,347,11109197,-795,0,1702471220,12977.824840809997,110.77912182,54350.50550424 2023-12-13,12:40:22.000,347,11109211,-795,0,1702471221,12977.979775940003,110.77912182,54350.64524664 2023-12-13,12:40:23.000,347,11109197,-795,0,1702471222,12978.134711069994,110.75797443000192,54350.58236256001 2023-12-13,12:40:24.000,347,11109220,-795,0,1702471223,12978.26270095999,110.81436747000407,54350.67319512 2023-12-13,12:40:25.000,347,11109202,-795,0,1702471224,12978.377218229994,110.82846573000279,54350.65922088001 2023-12-13,12:40:26.000,347,11109210,-795,0,1702471225,12978.53215336,110.86371137999959,54350.76402768 2023-12-13,12:40:27.000,347,11109189,-795,0,1702471226,12978.61298908,110.88485876999766,54350.76402768 2023-12-13,12:40:28.000,347,11109157,-795,0,1702471227,12978.59278015,110.88485876999766,54350.819924639996 2023-12-13,12:40:29.000,347,11109160,-795,0,1702471228,12978.660143249996,110.82846573000279,54350.75005344001 2023-12-13,12:40:30.000,347,11109202,-795,0,1702471229,12978.63319801,110.85666225000023,54350.72909208001 2023-12-13,12:40:31.000,347,11109188,-795,0,1702471230,12978.815078380001,110.82846573000279,54350.96665416001 2023-12-13,12:40:32.000,347,11109253,-795,0,1702471231,12978.767924209991,110.80026920999808,54350.94569280001 2023-12-13,12:40:33.000,347,11109206,-795,0,1702471232,12978.788133139991,110.75797443000192,54350.9806284 2023-12-13,12:40:34.000,347,11109170,-795,0,1702471233,12978.727506349991,110.76502356000128,54350.91774432001 2023-12-13,12:40:35.000,347,11109174,-795,0,1702471234,12978.707297419991,110.73682704000385,54351.03652536001 2023-12-13,12:40:36.000,347,11109230,-795,0,1702471235,12978.700561109996,110.72977791000449,54351.16928064 2023-12-13,12:40:37.000,347,11109228,-795,0,1702471236,12978.64667062999,110.72272877999785,54351.16928064 2023-12-13,12:40:38.000,347,11109259,-795,0,1702471237,12978.59278015,110.73682704000385,54351.24613896 2023-12-13,12:40:39.000,347,11109182,-795,0,1702471238,12978.498471809995,110.75092530000256,54351.10639656 2023-12-13,12:40:40.000,347,11109270,-795,0,1702471239,12978.40416346999,110.79322007999872,54351.09940944 2023-12-13,12:40:41.000,347,11109174,-795,0,1702471240,12978.40416346999,110.78617094999936,54351.260113200005 2023-12-13,12:40:42.000,347,11109223,-795,0,1702471241,12978.316591439994,110.80731834000471,54351.211203360006 2023-12-13,12:40:43.000,347,11109204,-795,0,1702471242,12978.316591439994,110.83551486000215,54351.19722912 2023-12-13,12:40:44.000,347,11109228,-795,0,1702471243,12978.235755719994,110.84961312000087,54351.155306399996 2023-12-13,12:40:45.000,347,11109263,-795,0,1702471244,12978.208810479999,110.85666225000023,54351.13434504001 2023-12-13,12:40:46.000,347,11109187,-795,0,1702471245,12978.26270095999,110.88485876999766,54351.31601016 2023-12-13,12:40:47.000,347,11109193,-795,0,1702471246,12978.33006406,110.90600616000302,54351.38588136 2023-12-13,12:40:48.000,347,11109225,-795,0,1702471247,12978.34353667999,110.94125180999981,54351.39985560001 2023-12-13,12:40:49.000,347,11109247,-795,0,1702471248,12978.39069085,110.97649746000388,54351.38588136 2023-12-13,12:40:50.000,347,11109192,-795,0,1702471249,12978.33006406,111.07518528000219,54351.211203360006 2023-12-13,12:40:51.000,347,11109246,-795,0,1702471250,12978.42437239999,111.10338179999962,54351.23915184 2023-12-13,12:40:52.000,347,11109220,-795,0,1702471251,12978.48499918999,111.13157832000434,54351.34395864 2023-12-13,12:40:53.000,347,11109205,-795,0,1702471252,12978.458053949995,111.1245291899977,54351.23915184 2023-12-13,12:40:54.000,347,11109141,-795,0,1702471253,12978.437845019995,111.0892835400009,54351.11338368001 2023-12-13,12:40:55.000,347,11109230,-795,0,1702471254,12978.48499918999,111.07518528000219,54351.309023040005 2023-12-13,12:40:56.000,347,11109175,-795,0,1702471255,12978.55236229,111.01879224000004,54351.45575256 2023-12-13,12:40:57.000,347,11109204,-795,0,1702471256,12978.54562597999,110.99764485000196,54351.39286848 2023-12-13,12:40:58.000,347,11109168,-795,0,1702471257,12978.54562597999,110.95535006999853,54351.38588136 2023-12-13,12:40:59.000,347,11109238,-795,0,1702471258,12978.56583490999,110.94830093999917,54351.33697152 2023-12-13,12:41:00.000,347,11109238,-795,0,1702471259,12978.518680739995,110.87076050999895,54351.23216472001 2023-12-13,12:41:01.000,347,11109227,-795,0,1702471260,12978.51194443,110.84256399000151,54351.25312608001 2023-12-13,12:41:02.000,347,11109232,-795,0,1702471261,12978.59278015,110.79322007999872,54351.37190712001 2023-12-13,12:41:03.000,347,11109183,-795,0,1702471262,12978.64667062999,110.71567964999849,54351.41382984 2023-12-13,12:41:04.000,347,11109230,-795,0,1702471263,12978.599516459995,110.66633574000298,54351.32998440001 2023-12-13,12:41:05.000,347,11109183,-795,0,1702471264,12978.4917355,110.65223748000426,54351.31601016 2023-12-13,12:41:06.000,347,11109176,-795,0,1702471265,12978.44458132999,110.63813921999827,54351.17626776 2023-12-13,12:41:07.000,347,11109242,-795,0,1702471266,12978.35027299,110.58879531000275,54351.092422320005 2023-12-13,12:41:08.000,347,11109206,-795,0,1702471267,12978.41089978,110.55354965999868,54351.27408744 2023-12-13,12:41:09.000,347,11109177,-795,0,1702471268,12978.33006406,110.4971566200038,54351.16928064 2023-12-13,12:41:10.000,347,11109226,-795,0,1702471269,12978.336800369994,110.50420575000317,54351.141332160005 2023-12-13,12:41:11.000,347,11109203,-795,0,1702471270,12978.44458132999,110.44076358000166,54351.260113200005 2023-12-13,12:41:12.000,347,11109205,-795,0,1702471271,12978.44458132999,110.42666532000294,54351.28107456001 2023-12-13,12:41:13.000,347,11109200,-795,0,1702471272,12978.51194443,110.39846879999823,54351.27408744 2023-12-13,12:41:14.000,347,11109168,-795,0,1702471273,12978.4917355,110.39141966999887,54351.141332160005 2023-12-13,12:41:15.000,347,11109185,-795,0,1702471274,12978.52541704999,110.44781271000102,54351.260113200005 2023-12-13,12:41:16.000,347,11109185,-795,0,1702471275,12978.599516459995,110.41961619000358,54351.26710032 2023-12-13,12:41:17.000,347,11109223,-795,0,1702471276,12978.64667062999,110.4337144500023,54351.20421624001 2023-12-13,12:41:19.000,347,11109203,-795,0,1702471278,12978.73424266,110.51125488000253,54351.28107456001 2023-12-13,12:41:20.000,347,11109200,-795,0,1702471279,12978.808342069991,110.53945139999996,54351.36492 2023-12-13,12:41:21.000,347,11109211,-795,0,1702471280,12978.848759929992,110.58174618000339,54351.378894240006 2023-12-13,12:41:22.000,347,11109177,-795,0,1702471281,12978.821814689996,110.62404095999955,54351.378894240006 2023-12-13,12:41:23.000,347,11109166,-795,0,1702471282,12978.75445159,110.60994270000083,54351.28806168 2023-12-13,12:41:24.000,347,11109170,-795,0,1702471283,12978.781396829996,110.6310900899989,54351.357932880004 2023-12-13,12:41:25.000,347,11109183,-795,0,1702471284,12978.815078380001,110.70158138999977,54351.4347912 2023-12-13,12:41:26.000,347,11109171,-795,0,1702471285,12978.788133139991,110.71567964999849,54351.51863664001 2023-12-13,12:41:27.000,347,11109241,-795,0,1702471286,12978.794869450001,110.63813921999827,54351.4347912 2023-12-13,12:41:28.000,347,11109192,-795,0,1702471287,12978.808342069991,110.65223748000426,54351.51164952 2023-12-13,12:41:29.000,347,11109204,-795,0,1702471288,12978.862232549996,110.6804340000017,54351.63043056 2023-12-13,12:41:30.000,347,11109234,-795,0,1702471289,12978.821814689996,110.65223748000426,54351.61645632001 2023-12-13,12:41:31.000,347,11109201,-795,0,1702471290,12978.788133139991,110.65928661000362,54351.546585120006 2023-12-13,12:41:32.000,347,11109180,-795,0,1702471291,12978.761187899996,110.6310900899989,54351.5745336 2023-12-13,12:41:33.000,347,11109231,-795,0,1702471292,12978.828550999991,110.61699183000019,54351.67235328 2023-12-13,12:41:34.000,347,11109155,-795,0,1702471293,12978.835287310001,110.63813921999827,54351.693314640004 2023-12-13,12:41:35.000,347,11109198,-795,0,1702471294,12978.842023619996,110.63813921999827,54351.714276000006 2023-12-13,12:41:36.000,347,11109193,-795,0,1702471295,12978.936331960002,110.6451883500049,54351.7492116 2023-12-13,12:41:37.000,347,11109155,-795,0,1702471296,12978.970013509992,110.58879531000275,54351.82606992 2023-12-13,12:41:38.000,347,11109165,-795,0,1702471297,12979.030640299992,110.52535314000124,54351.86799264 2023-12-13,12:41:39.000,347,11109194,-795,0,1702471298,12979.084530779997,110.51125488000253,54351.77716008 2023-12-13,12:41:40.000,347,11109196,-795,0,1702471299,12979.158630190002,110.46191096999974,54351.86799264 2023-12-13,12:41:41.000,347,11109165,-795,0,1702471300,12979.172102809993,110.4689600999991,54351.77716008 2023-12-13,12:41:42.000,347,11109190,-795,0,1702471301,12979.300092699988,110.47600922999845,54351.85401840001 2023-12-13,12:41:43.000,347,11109228,-795,0,1702471302,12979.421346279989,110.4689600999991,54352.063632 2023-12-13,12:41:44.000,347,11109221,-795,0,1702471303,12979.556072479994,110.44076358000166,54352.10555472 2023-12-13,12:41:45.000,347,11109211,-795,0,1702471304,12979.535863549994,110.47600922999845,54352.147477440005 2023-12-13,12:41:46.000,347,11109167,-795,0,1702471305,12979.529127239999,110.42666532000294,54352.05664488 2023-12-13,12:41:47.000,347,11109227,-795,0,1702471306,12979.441555209989,110.4337144500023,54351.95183808001 2023-12-13,12:41:48.000,347,11109256,-795,0,1702471307,12979.455027829994,110.38437053999951,54352.01472216 2023-12-13,12:41:49.000,347,11109209,-795,0,1702471308,12979.475236759994,110.34912489000271,54352.16145168 2023-12-13,12:41:50.000,347,11109214,-795,0,1702471309,12979.434818899994,110.335026630004,54352.049657760006 2023-12-13,12:41:51.000,347,11109214,-795,0,1702471310,12979.374192109994,110.36322315000143,54352.1335032 2023-12-13,12:41:52.000,347,11109149,-795,0,1702471311,12979.401137349989,110.32797750000464,54352.2732456 2023-12-13,12:41:53.000,347,11109200,-795,0,1702471312,12979.380928419989,110.32797750000464,54352.196387280004 2023-12-13,12:41:54.000,347,11109201,-795,0,1702471313,12979.293356389993,110.40551793000486,54352.18940016001 2023-12-13,12:41:55.000,347,11109198,-795,0,1702471314,12979.145157569998,110.47600922999845,54351.85401840001 2023-12-13,12:41:56.000,347,11109220,-795,0,1702471315,12979.124948639997,110.47600922999845,54352.11952896001 2023-12-13,12:41:57.000,347,11109170,-795,0,1702471316,12979.219256979988,110.51830401000188,54352.22433576 2023-12-13,12:41:58.000,347,11109212,-795,0,1702471317,12979.273147459993,110.58174618000339,54352.32914256 2023-12-13,12:41:59.000,347,11109173,-795,0,1702471318,12979.286620079998,110.63813921999827,54352.412988000004 2023-12-13,12:42:00.000,347,11109200,-795,0,1702471319,12979.327037939998,110.6804340000017,54352.364078160004 2023-12-13,12:42:01.000,347,11109224,-795,0,1702471320,12979.347246869998,110.75092530000256,54352.29420696 2023-12-13,12:42:02.000,347,11109178,-795,0,1702471321,12979.421346279989,110.80026920999808,54352.28721984001 2023-12-13,12:42:03.000,347,11109180,-795,0,1702471322,12979.448291519999,110.84256399000151,54352.3431168 2023-12-13,12:42:04.000,347,11109202,-795,0,1702471323,12979.54259985999,110.8919079000043,54352.385039520006 2023-12-13,12:42:05.000,347,11109196,-795,0,1702471324,12979.54933617,110.94125180999981,54352.30119408 2023-12-13,12:42:06.000,347,11109183,-795,0,1702471325,12979.66385343999,110.96239919999789,54352.32914256 2023-12-13,12:42:07.000,347,11109234,-795,0,1702471326,12979.838997499995,110.99764485000196,54352.580678880004 2023-12-13,12:42:08.000,347,11109222,-795,0,1702471327,12979.966987389991,111.03993962999812,54352.62958872 2023-12-13,12:42:09.000,347,11109191,-795,0,1702471328,12980.074768350001,111.07518528000219,54352.62260160001 2023-12-13,12:42:10.000,347,11109172,-795,0,1702471329,12980.175813000002,111.06108702000347,54352.61561448 2023-12-13,12:42:11.000,347,11109186,-795,0,1702471330,12980.243176099997,111.09633267000027,54352.53875616 2023-12-13,12:42:12.000,347,11109153,-795,0,1702471331,12980.297066580002,111.11043092999898,54352.55971752 2023-12-13,12:42:13.000,347,11109197,-795,0,1702471332,12980.391374919993,111.1245291899977,54352.699459920004 2023-12-13,12:42:14.000,347,11109157,-795,0,1702471333,12980.452001709993,111.13157832000434,54352.7972796 2023-12-13,12:42:15.000,347,11109230,-795,0,1702471334,12980.425056469998,111.11748005999834,54352.62958872 2023-12-13,12:42:16.000,347,11109210,-795,0,1702471335,12980.485683259998,111.06813615000283,54352.75535688 2023-12-13,12:42:17.000,347,11109211,-795,0,1702471336,12980.553046359993,111.04698876000475,54352.75535688 2023-12-13,12:42:18.000,347,11109189,-795,0,1702471337,12980.613673149994,111.01174311000068,54352.87413792 2023-12-13,12:42:19.000,347,11109193,-795,0,1702471338,12980.667563629999,111.00469398000132,54352.85317656 2023-12-13,12:42:20.000,347,11109197,-795,0,1702471339,12980.694508869994,110.9905957200026,54352.89509928 2023-12-13,12:42:21.000,347,11109207,-795,0,1702471340,12980.620409459989,110.96239919999789,54352.83920232001 2023-12-13,12:42:22.000,347,11109225,-795,0,1702471341,12980.694508869994,110.94125180999981,54352.83920232001 2023-12-13,12:42:23.000,347,11109204,-795,0,1702471342,12980.775344589994,110.99764485000196,54353.0418288 2023-12-13,12:42:24.000,347,11109145,-795,0,1702471343,12980.76860828,111.01174311000068,54353.104712880006 2023-12-13,12:42:25.000,347,11109151,-795,0,1702471344,12980.70124517999,111.0258413699994,54353.07676440001 2023-12-13,12:42:26.000,347,11109201,-795,0,1702471345,12980.647354699999,111.0258413699994,54352.96497048 2023-12-13,12:42:27.000,347,11109181,-795,0,1702471346,12980.640618389989,111.07518528000219,54353.02785456001 2023-12-13,12:42:28.000,347,11109198,-795,0,1702471347,12980.654091009994,111.11043092999898,54353.09073864 2023-12-13,12:42:29.000,347,11109203,-795,0,1702471348,12980.559782669989,111.11748005999834,54353.02086744 2023-12-13,12:42:30.000,347,11109251,-795,0,1702471349,12980.532837429993,111.19502048999857,54352.99291896 2023-12-13,12:42:31.000,347,11109238,-795,0,1702471350,12980.559782669989,111.237315270002,54353.055803040006 2023-12-13,12:42:32.000,347,11109252,-795,0,1702471351,12980.539573739989,111.237315270002,54353.1815712 2023-12-13,12:42:33.000,347,11109203,-795,0,1702471352,12980.519364809988,111.35010134999902,54353.24445528001 2023-12-13,12:42:34.000,347,11109199,-795,0,1702471353,12980.532837429993,111.36419960999774,54353.21650680001 2023-12-13,12:42:35.000,347,11109234,-795,0,1702471354,12980.472210639993,111.37829787000373,54353.06977728 2023-12-13,12:42:36.000,347,11109154,-795,0,1702471355,12980.465474329998,111.39944526000181,54353.104712880006 2023-12-13,12:42:37.000,347,11109202,-795,0,1702471356,12980.492419569993,111.42764177999925,54353.21650680001 2023-12-13,12:42:38.000,347,11109229,-795,0,1702471357,12980.553046359993,111.47698569000204,54353.33528784 2023-12-13,12:42:39.000,347,11109251,-795,0,1702471358,12980.627145769999,111.53337873000419,54353.46804312 2023-12-13,12:42:40.000,347,11109233,-795,0,1702471359,12980.613673149994,111.52632960000483,54353.391184800006 2023-12-13,12:42:41.000,347,11109236,-795,0,1702471360,12980.627145769999,111.47698569000204,54353.440094640006 2023-12-13,12:42:42.000,347,11109136,-795,0,1702471361,12980.640618389989,111.5474769900029,54353.419133280004 2023-12-13,12:42:43.000,347,11109210,-795,0,1702471362,12980.72145410999,111.4840348200014,54353.40515904 2023-12-13,12:42:44.000,347,11109240,-795,0,1702471363,12980.78208089999,111.54042786000355,54353.48201736001 2023-12-13,12:42:45.000,347,11109220,-795,0,1702471364,12980.78881721,111.49108395000076,54353.41214616001 2023-12-13,12:42:46.000,347,11109202,-795,0,1702471365,12980.91007079,111.44174003999797,54353.440094640006 2023-12-13,12:42:47.000,347,11109232,-795,0,1702471366,12981.08521484999,111.49108395000076,54353.726566560006 2023-12-13,12:42:48.000,347,11109193,-795,0,1702471367,12981.179523189996,111.51223133999883,54353.754515040004 2023-12-13,12:42:49.000,347,11109226,-795,0,1702471368,12981.199732119996,111.44174003999797,54353.76848928001 2023-12-13,12:42:50.000,347,11109166,-795,0,1702471369,12981.287304149992,111.41354352000053,54353.73355368 2023-12-13,12:42:51.000,347,11109220,-795,0,1702471370,12981.287304149992,111.36419960999774,54353.6706696 2023-12-13,12:42:52.000,347,11109181,-795,0,1702471371,12981.307513079992,111.37124874000438,54353.705605200004 2023-12-13,12:42:53.000,347,11109235,-795,0,1702471372,12981.388348799992,111.2725609199988,54353.873296080004 2023-12-13,12:42:54.000,347,11109243,-795,0,1702471373,12981.462448209997,111.2725609199988,54353.86630896001 2023-12-13,12:42:55.000,347,11109192,-795,0,1702471374,12981.516338690002,111.21616788000392,54353.86630896001 2023-12-13,12:42:56.000,347,11109160,-795,0,1702471375,12981.475920830002,111.15977484000177,54353.67765672001 2023-12-13,12:42:57.000,347,11109230,-795,0,1702471376,12981.630855959993,111.1386274500037,54354.03399984001 2023-12-13,12:42:58.000,347,11109122,-795,0,1702471377,12981.644328579998,111.1245291899977,54354.02701272 2023-12-13,12:42:59.000,347,11109219,-795,0,1702471378,12981.684746439998,111.08223441000155,54354.03399984001 2023-12-13,12:43:00.000,347,11109253,-795,0,1702471379,12981.617383340003,111.08223441000155,54353.97810288 2023-12-13,12:43:01.000,347,11109177,-795,0,1702471380,12981.576965480002,111.07518528000219,54354.01303848001 2023-12-13,12:43:02.000,347,11109224,-795,0,1702471381,12981.563492859997,111.03993962999812,54354.07592256 2023-12-13,12:43:03.000,347,11109225,-795,0,1702471382,12981.523074999997,111.00469398000132,54354.11784528 2023-12-13,12:43:04.000,347,11109218,-795,0,1702471383,12981.536547620002,110.94125180999981,54354.25060056001 2023-12-13,12:43:05.000,347,11109255,-795,0,1702471384,12981.516338690002,110.8919079000043,54354.28553616 2023-12-13,12:43:06.000,347,11109116,-795,0,1702471385,12981.354667250002,110.88485876999766,54354.29252328 2023-12-13,12:43:07.000,347,11109230,-795,0,1702471386,12981.240149979996,110.77912182,54354.14579376 2023-12-13,12:43:08.000,347,11109183,-795,0,1702471387,12981.118896399996,110.75797443000192,54354.13880664 2023-12-13,12:43:09.000,347,11109210,-795,0,1702471388,12981.118896399996,110.70863051999913,54354.1947036 2023-12-13,12:43:10.000,347,11109214,-795,0,1702471389,12980.98417019999,110.70158138999977,54354.159768000005 2023-12-13,12:43:11.000,347,11109255,-795,0,1702471390,12980.957224959995,110.6310900899989,54354.18072936001 2023-12-13,12:43:12.000,347,11109193,-795,0,1702471391,12980.957224959995,110.6310900899989,54354.334446 2023-12-13,12:43:13.000,347,11109204,-795,0,1702471392,12980.96396126999,110.61699183000019,54354.29252328 2023-12-13,12:43:14.000,347,11109178,-795,0,1702471393,12980.94375233999,110.60994270000083,54354.28553616 2023-12-13,12:43:15.000,347,11109153,-795,0,1702471394,12980.90333447999,110.61699183000019,54354.1248324 2023-12-13,12:43:16.000,347,11109148,-795,0,1702471395,12980.95048865,110.6310900899989,54354.08290968001 2023-12-13,12:43:17.000,347,11109184,-795,0,1702471396,12981.02458805999,110.65928661000362,54354.257587680004 2023-12-13,12:43:18.000,347,11109219,-795,0,1702471397,12981.00437912999,110.69453226000041,54354.29252328 2023-12-13,12:43:19.000,347,11109225,-795,0,1702471398,12981.13236902,110.68748313000106,54354.4043172 2023-12-13,12:43:20.000,347,11109258,-795,0,1702471399,12981.206468429991,110.72272877999785,54354.43226568 2023-12-13,12:43:21.000,347,11109196,-795,0,1702471400,12981.226677359991,110.72272877999785,54354.23662632 2023-12-13,12:43:22.000,347,11109194,-795,0,1702471401,12981.381612489997,110.75092530000256,54354.50213688 2023-12-13,12:43:23.000,347,11109222,-795,0,1702471402,12981.489393449992,110.75797443000192,54354.4043172 2023-12-13,12:43:24.000,347,11109202,-795,0,1702471403,12981.482657139997,110.75797443000192,54354.41130432 2023-12-13,12:43:25.000,347,11109233,-795,0,1702471404,12981.523074999997,110.75092530000256,54354.34842024001 2023-12-13,12:43:26.000,347,11109174,-795,0,1702471405,12981.617383340003,110.77207269000064,54354.41829144001 2023-12-13,12:43:27.000,347,11109243,-795,0,1702471406,12981.779054779989,110.79322007999872,54354.565020960006 2023-12-13,12:43:28.000,347,11109225,-795,0,1702471407,12981.819472639989,110.80731834000471,54354.59995656 2023-12-13,12:43:29.000,347,11109206,-795,0,1702471408,12981.873363119994,110.82846573000279,54354.592969440004 2023-12-13,12:43:30.000,347,11109223,-795,0,1702471409,12981.96767146,110.85666225000023,54354.5789952 2023-12-13,12:43:31.000,347,11109188,-795,0,1702471410,12981.96093514999,110.85666225000023,54354.52309824 2023-12-13,12:43:32.000,347,11109136,-795,0,1702471411,12982.06871611,110.96239919999789,54354.592969440004 2023-12-13,12:43:33.000,347,11109205,-795,0,1702471412,12982.156288139995,110.97649746000388,54354.69078912 2023-12-13,12:43:34.000,347,11109205,-795,0,1702471413,12982.10913397,111.03289049999876,54354.68380200001 2023-12-13,12:43:35.000,347,11109203,-795,0,1702471414,12982.18996969,111.0892835400009,54354.75367320001 2023-12-13,12:43:36.000,347,11109199,-795,0,1702471415,12982.24386016999,111.1386274500037,54354.73969896 2023-12-13,12:43:37.000,347,11109172,-795,0,1702471416,12982.41226792,111.17387310000049,54354.92136408001 2023-12-13,12:43:38.000,347,11109175,-795,0,1702471417,12982.479631019996,111.2725609199988,54354.92136408001 2023-12-13,12:43:39.000,347,11109197,-795,0,1702471418,12982.587411979992,111.29370831000415,54354.900402720006 2023-12-13,12:43:40.000,347,11109211,-795,0,1702471419,12982.594148290002,111.34305221999966,54354.98424816 2023-12-13,12:43:41.000,347,11109245,-795,0,1702471420,12982.634566150002,111.37124874000438,54354.88642848 2023-12-13,12:43:42.000,347,11109213,-795,0,1702471421,12982.695192940002,111.37829787000373,54354.949312560006 2023-12-13,12:43:43.000,347,11109229,-795,0,1702471422,12982.904018549998,111.51223133999883,54355.18687464001 2023-12-13,12:43:44.000,347,11109170,-795,0,1702471423,12982.964645339998,111.53337873000419,54355.25674584001 2023-12-13,12:43:45.000,347,11109166,-795,0,1702471424,12983.032008439994,111.59682089999842,54355.2427716 2023-12-13,12:43:46.000,347,11109247,-795,0,1702471425,12983.038744749989,111.57567351000034,54355.11001632001 2023-12-13,12:43:47.000,347,11109190,-795,0,1702471426,12983.133053089994,111.61796829000377,54355.17988752 2023-12-13,12:43:48.000,347,11109218,-795,0,1702471427,12983.254306669995,111.63911568000185,54355.36155264 2023-12-13,12:43:49.000,347,11109207,-795,0,1702471428,12983.254306669995,111.63911568000185,54355.333604160005 2023-12-13,12:43:50.000,347,11109256,-795,0,1702471429,12983.133053089994,111.63911568000185,54355.27072008 2023-12-13,12:43:51.000,347,11109197,-795,0,1702471430,12983.18020725999,111.70960698000272,54355.382514000004 2023-12-13,12:43:52.000,347,11109185,-795,0,1702471431,12983.24083404999,111.72370524000144,54355.557192 2023-12-13,12:43:53.000,347,11109190,-795,0,1702471432,12983.18694357,111.75895088999823,54355.4873208 2023-12-13,12:43:54.000,347,11109225,-795,0,1702471433,12983.22062511999,111.75895088999823,54355.52225640001 2023-12-13,12:43:55.000,347,11109234,-795,0,1702471434,12983.18020725999,111.80829480000102,54355.50828216 2023-12-13,12:43:56.000,347,11109160,-795,0,1702471435,12983.193679879994,111.80124567000166,54355.49430792001 2023-12-13,12:43:57.000,347,11109210,-795,0,1702471436,12983.13978939999,111.87878610000189,54355.53623064 2023-12-13,12:43:58.000,347,11109204,-795,0,1702471437,12983.26777929,111.89993348999997,54355.65501168 2023-12-13,12:43:59.000,347,11109216,-795,0,1702471438,12983.375560249995,111.92813001000468,54355.75283136 2023-12-13,12:44:00.000,347,11109200,-795,0,1702471439,12983.395769179995,111.9422282700034,54355.75283136 2023-12-13,12:44:01.000,347,11109247,-795,0,1702471440,12983.476604899995,111.98452304999955,54355.74584424 2023-12-13,12:44:02.000,347,11109191,-795,0,1702471441,12983.51028645,112.0056704400049,54355.89257376 2023-12-13,12:44:03.000,347,11109259,-795,0,1702471442,12983.577649549996,112.06911260999914,54355.8716124 2023-12-13,12:44:04.000,347,11109235,-795,0,1702471443,12983.6113311,112.0409160900017,54355.85763816001 2023-12-13,12:44:05.000,347,11109254,-795,0,1702471444,12983.59112217,112.02681783000298,54355.77379272 2023-12-13,12:44:06.000,347,11109253,-795,0,1702471445,12983.645012649991,112.09730913000385,54355.81571544 2023-12-13,12:44:07.000,347,11109191,-795,0,1702471446,12983.793211470002,112.11845652000193,54355.99039344 2023-12-13,12:44:08.000,347,11109243,-795,0,1702471447,12983.833629330002,112.05501435000042,54356.074238880006 2023-12-13,12:44:09.000,347,11109177,-795,0,1702471448,12983.988564459993,112.08321086999786,54356.123148720006 2023-12-13,12:44:10.000,347,11109203,-795,0,1702471449,12984.002037079998,112.11845652000193,54356.04629040001 2023-12-13,12:44:11.000,347,11109194,-795,0,1702471450,12983.995300770002,112.03386696000234,54355.92750936001 2023-12-13,12:44:12.000,347,11109224,-795,0,1702471451,12984.028982319993,112.0761617399985,54356.04629040001 2023-12-13,12:44:13.000,347,11109196,-795,0,1702471452,12984.062663869998,112.03386696000234,54356.1860328 2023-12-13,12:44:14.000,347,11109239,-795,0,1702471453,12983.995300770002,112.01976870000362,54356.27686536 2023-12-13,12:44:15.000,347,11109223,-795,0,1702471454,12983.968355529993,112.0056704400049,54356.28385248001 2023-12-13,12:44:16.000,347,11109209,-795,0,1702471455,12984.022246009998,111.95632653000212,54356.29782672 2023-12-13,12:44:17.000,347,11109247,-795,0,1702471456,12983.988564459993,111.92108087999804,54356.40263352001 2023-12-13,12:44:18.000,347,11109164,-795,0,1702471457,12984.035718630003,111.88583523000125,54356.458530480006 2023-12-13,12:44:19.000,347,11109194,-795,0,1702471458,12984.022246009998,111.80124567000166,54356.51442744 2023-12-13,12:44:20.000,347,11109168,-795,0,1702471459,12983.927937669992,111.81534393000038,54356.57032440001 2023-12-13,12:44:21.000,347,11109199,-795,0,1702471460,12983.813420400002,111.74485262999951,54356.458530480006 2023-12-13,12:44:22.000,347,11109220,-795,0,1702471461,12983.692166820001,111.681410459998,54356.48647896 2023-12-13,12:44:23.000,347,11109196,-795,0,1702471462,12983.773002540001,111.67436132999865,54356.71705392001 2023-12-13,12:44:24.000,347,11109214,-795,0,1702471463,12983.685430509991,111.67436132999865,54356.675131200005 2023-12-13,12:44:25.000,347,11109180,-795,0,1702471464,12983.658485269996,111.67436132999865,54356.65416984 2023-12-13,12:44:26.000,347,11109194,-795,0,1702471465,12983.48334120999,111.66026306999993,54356.54936304001 2023-12-13,12:44:27.000,347,11109160,-795,0,1702471466,12983.51028645,111.65321394000057,54356.56333728 2023-12-13,12:44:28.000,347,11109224,-795,0,1702471467,12983.46313227999,111.681410459998,54356.54936304001 2023-12-13,12:44:29.000,347,11109207,-795,0,1702471468,12983.46986859,111.71665611000208,54356.57032440001 2023-12-13,12:44:30.000,347,11109197,-795,0,1702471469,12983.436187039995,111.76600002000487,54356.507440320005 2023-12-13,12:44:31.000,347,11109228,-795,0,1702471470,12983.49007752,111.78714741000294,54356.59128576 2023-12-13,12:44:32.000,347,11109205,-795,0,1702471471,12983.597858479996,111.85763871000381,54356.73801528001 2023-12-13,12:44:33.000,347,11109197,-795,0,1702471472,12983.665221579991,111.90698261999933,54356.71705392001 2023-12-13,12:44:34.000,347,11109168,-795,0,1702471473,12983.618067409996,111.93517914000404,54356.68211832 2023-12-13,12:44:35.000,347,11109223,-795,0,1702471474,12983.618067409996,111.92108087999804,54356.605260000004 2023-12-13,12:44:36.000,347,11109218,-795,0,1702471475,12983.638276339996,111.97042479000083,54356.56333728 2023-12-13,12:44:37.000,347,11109187,-795,0,1702471476,12983.725848369992,111.98452304999955,54356.675131200005 2023-12-13,12:44:38.000,347,11109173,-795,0,1702471477,12983.752793610001,112.01271957000426,54356.68211832 2023-12-13,12:44:39.000,347,11109193,-795,0,1702471478,12983.820156709997,111.96337566000147,54356.75198952 2023-12-13,12:44:40.000,347,11109225,-795,0,1702471479,12983.766266229992,112.02681783000298,54356.626221360006 2023-12-13,12:44:41.000,347,11109238,-795,0,1702471480,12983.739320989996,111.92813001000468,54356.59128576 2023-12-13,12:44:42.000,347,11109147,-795,0,1702471481,12983.766266229992,111.89288436000061,54356.81487360001 2023-12-13,12:44:43.000,347,11109246,-795,0,1702471482,12983.719112059996,111.84354044999782,54356.80788648 2023-12-13,12:44:44.000,347,11109172,-795,0,1702471483,12983.63154003,111.7941965400023,54356.83583496001 2023-12-13,12:44:45.000,347,11109221,-795,0,1702471484,12983.49007752,111.681410459998,54356.57032440001 2023-12-13,12:44:46.000,347,11109199,-795,0,1702471485,12983.38903287,111.64616481000121,54356.59827288001 2023-12-13,12:44:47.000,347,11109186,-795,0,1702471486,12983.42945073,111.58977176999906,54356.745002400006 2023-12-13,12:44:48.000,347,11109212,-795,0,1702471487,12983.355351319995,111.49108395000076,54356.76596376001 2023-12-13,12:44:49.000,347,11109205,-795,0,1702471488,12983.314933459995,111.39944526000181,54356.724041040005 2023-12-13,12:44:50.000,347,11109189,-795,0,1702471489,12983.254306669995,111.32895396000094,54356.675131200005 2023-12-13,12:44:51.000,347,11109168,-795,0,1702471490,12983.254306669995,111.30075744000351,54356.59827288001 2023-12-13,12:44:52.000,347,11109204,-795,0,1702471491,12983.254306669995,111.19502048999857,54356.57032440001 2023-12-13,12:44:53.000,347,11109165,-795,0,1702471492,12983.254306669995,111.18092222999985,54356.63320848 2023-12-13,12:44:54.000,347,11109210,-795,0,1702471493,12983.28798822,111.13157832000434,54356.69609256001 2023-12-13,12:44:55.000,347,11109217,-795,0,1702471494,12983.314933459995,111.08223441000155,54356.58429864 2023-12-13,12:44:56.000,347,11109203,-795,0,1702471495,12983.36882394,111.01174311000068,54356.54237592 2023-12-13,12:44:57.000,347,11109222,-795,0,1702471496,12983.50355013999,111.03289049999876,54356.66115696 2023-12-13,12:44:58.000,347,11109160,-795,0,1702471497,12983.456395969995,111.00469398000132,54356.34673656 2023-12-13,12:44:59.000,347,11109198,-795,0,1702471498,12983.59112217,111.01879224000004,54356.58429864 2023-12-13,12:45:00.000,347,11109216,-795,0,1702471499,12983.63154003,111.04698876000475,54356.52840168001 2023-12-13,12:45:01.000,347,11109232,-795,0,1702471500,12983.671957890001,111.01879224000004,54356.56333728 2023-12-13,12:45:02.000,347,11109231,-795,0,1702471501,12983.725848369992,111.01174311000068,54356.66115696 2023-12-13,12:45:03.000,347,11109208,-795,0,1702471502,12983.820156709997,111.06813615000283,54356.7100668 2023-12-13,12:45:04.000,347,11109207,-795,0,1702471503,12983.847101949992,111.09633267000027,54356.724041040005 2023-12-13,12:45:05.000,347,11109193,-795,0,1702471504,12983.887519809992,111.0892835400009,54356.54936304001 2023-12-13,12:45:06.000,347,11109169,-795,0,1702471505,12984.002037079998,111.1386274500037,54356.745002400006 2023-12-13,12:45:07.000,347,11109231,-795,0,1702471506,12984.116554349988,111.19502048999857,54356.772950880004 2023-12-13,12:45:08.000,347,11109155,-795,0,1702471507,12984.177181139989,111.27961004999815,54356.76596376001 2023-12-13,12:45:09.000,347,11109209,-795,0,1702471508,12984.291698409994,111.32895396000094,54356.81487360001 2023-12-13,12:45:10.000,347,11109172,-795,0,1702471509,12984.33885257999,111.37124874000438,54356.68910544 2023-12-13,12:45:11.000,347,11109192,-795,0,1702471510,12984.43989722999,111.45583830000396,54356.82186072 2023-12-13,12:45:12.000,347,11109210,-795,0,1702471511,12984.615041289995,111.49108395000076,54356.961603120006 2023-12-13,12:45:13.000,347,11109187,-795,0,1702471512,12984.695877009995,111.56862438000098,54357.0244872 2023-12-13,12:45:14.000,347,11109198,-795,0,1702471513,12984.76324010999,111.64616481000121,54356.9895516 2023-12-13,12:45:15.000,347,11109232,-795,0,1702471514,12984.79018535,111.66731219999929,54356.842822080005 2023-12-13,12:45:16.000,347,11109224,-795,0,1702471515,12984.897966309996,111.75190175999887,54356.90570616001 2023-12-13,12:45:17.000,347,11109185,-795,0,1702471516,12985.032692510002,111.82239305999974,54357.07339704001 2023-12-13,12:45:18.000,347,11109160,-795,0,1702471517,12985.153946090002,111.8294421899991,54357.17121672001 2023-12-13,12:45:19.000,347,11109226,-795,0,1702471518,12985.288672289993,111.93517914000404,54357.24807504001 2023-12-13,12:45:20.000,347,11109191,-795,0,1702471519,12985.403189559998,111.98452304999955,54357.25506216 2023-12-13,12:45:21.000,347,11109257,-795,0,1702471520,12985.436871109989,112.02681783000298,54357.1642296 2023-12-13,12:45:22.000,347,11109170,-795,0,1702471521,12985.571597309994,112.13255478000065,54357.40179168 2023-12-13,12:45:23.000,347,11109165,-795,0,1702471522,12985.65916933999,112.21009521000087,54357.42974016 2023-12-13,12:45:24.000,347,11109212,-795,0,1702471523,12985.80063184999,112.22419346999959,54357.52057272 2023-12-13,12:45:25.000,347,11109219,-795,0,1702471524,12985.84778602,112.2876356400011,54357.43672728001 2023-12-13,12:45:26.000,347,11109228,-795,0,1702471525,12985.975775909996,112.35107781000261,54357.56948256 2023-12-13,12:45:27.000,347,11109193,-795,0,1702471526,12986.070084250001,112.42861824000283,54357.58345680001 2023-12-13,12:45:28.000,347,11109132,-795,0,1702471527,12986.117238419996,112.3863234599994,54357.58345680001 2023-12-13,12:45:29.000,347,11109194,-795,0,1702471528,12986.292382480002,112.47091301999899,54357.76512192 2023-12-13,12:45:30.000,347,11109136,-795,0,1702471529,12986.332800340002,112.46386388999963,54357.681276480005 2023-12-13,12:45:31.000,347,11109150,-795,0,1702471530,12986.413636060002,112.4850112799977,54357.7581348 2023-12-13,12:45:32.000,347,11109212,-795,0,1702471531,12986.514680709988,112.4991095400037,54357.8629416 2023-12-13,12:45:33.000,347,11109161,-795,0,1702471532,12986.582043809998,112.52730606000114,54357.9328128 2023-12-13,12:45:34.000,347,11109223,-795,0,1702471533,12986.602252739998,112.52730606000114,54357.82101888001 2023-12-13,12:45:35.000,347,11109223,-795,0,1702471534,12986.696561079989,112.50615867000306,54357.95377416 2023-12-13,12:45:36.000,347,11109219,-795,0,1702471535,12986.730242629994,112.49206041000434,54358.135439280006 2023-12-13,12:45:37.000,347,11109232,-795,0,1702471536,12986.790869419994,112.45681476000027,54358.1424264 2023-12-13,12:45:38.000,347,11109211,-795,0,1702471537,12986.811078349994,112.4356673700022,54358.135439280006 2023-12-13,12:45:39.000,347,11109235,-795,0,1702471538,12986.83802358999,112.41451998000412,54358.17037488 2023-12-13,12:45:40.000,347,11109180,-795,0,1702471539,12986.85823251999,112.37222520000068,54358.24024608 2023-12-13,12:45:41.000,347,11109260,-795,0,1702471540,12986.86496883,112.35107781000261,54358.17037488 2023-12-13,12:45:42.000,347,11109203,-795,0,1702471541,12986.871705139994,112.39337258999876,54358.19832336 2023-12-13,12:45:43.000,347,11109188,-795,0,1702471542,12986.92559562,112.31583215999854,54358.35902712 2023-12-13,12:45:44.000,347,11109223,-795,0,1702471543,12986.972749789995,112.30173389999982,54358.44287256001 2023-12-13,12:45:45.000,347,11109230,-795,0,1702471544,12987.01990395999,112.32993042000453,54358.46383392001 2023-12-13,12:45:46.000,347,11109215,-795,0,1702471545,12986.98622241,112.30878302999918,54358.29614304001 2023-12-13,12:45:47.000,347,11109100,-795,0,1702471546,12987.033376579995,112.27353738000238,54358.40793696 2023-12-13,12:45:48.000,347,11109138,-795,0,1702471547,12986.99969502999,112.2523899900043,54358.4568468 2023-12-13,12:45:49.000,347,11109177,-795,0,1702471548,12987.10073967999,112.2876356400011,54358.638511920006 2023-12-13,12:45:50.000,347,11109203,-795,0,1702471549,12987.12768492,112.28058651000174,54358.54069224001 2023-12-13,12:45:51.000,347,11109216,-795,0,1702471550,12987.14789385,112.28058651000174,54358.64549904 2023-12-13,12:45:52.000,347,11109218,-795,0,1702471551,12987.18157539999,112.28058651000174,54358.8411384 2023-12-13,12:45:53.000,347,11109213,-795,0,1702471552,12987.215256949996,112.28058651000174,54358.79921568001 2023-12-13,12:45:54.000,347,11109109,-795,0,1702471553,12987.215256949996,112.26648825000302,54358.87607400001 2023-12-13,12:45:55.000,347,11109200,-795,0,1702471554,12987.14789385,112.24534085999767,54358.75729296001 2023-12-13,12:45:56.000,347,11109166,-795,0,1702471555,12987.12768492,112.23124259999895,54358.79921568001 2023-12-13,12:45:57.000,347,11109176,-795,0,1702471556,12987.154630159996,112.18189869000344,54358.94594520001 2023-12-13,12:45:58.000,347,11109198,-795,0,1702471557,12987.08726706,112.21714434000023,54358.89004824 2023-12-13,12:45:59.000,347,11109223,-795,0,1702471558,12987.00643134,112.16075129999808,54358.855112640005 2023-12-13,12:46:00.000,347,11109175,-795,0,1702471559,12986.952540859995,112.16075129999808,54358.89703536001 2023-12-13,12:46:01.000,347,11109223,-795,0,1702471560,12987.01990395999,112.13960391,54359.13459744001 2023-12-13,12:46:02.000,347,11109138,-795,0,1702471561,12986.952540859995,112.08321086999786,54358.95991944 2023-12-13,12:46:03.000,347,11109134,-795,0,1702471562,12986.98622241,112.0409160900017,54359.09267472001 2023-12-13,12:46:04.000,347,11109213,-795,0,1702471563,12986.91885930999,112.0056704400049,54359.18350728001 2023-12-13,12:46:05.000,347,11109208,-795,0,1702471564,12986.90538669,112.01976870000362,54359.21145576001 2023-12-13,12:46:06.000,347,11109279,-795,0,1702471565,12986.85823251999,112.0056704400049,54359.09267472001 2023-12-13,12:46:07.000,347,11109192,-795,0,1702471566,12986.88517776,111.9774739200002,54359.11363608001 2023-12-13,12:46:08.000,347,11109211,-795,0,1702471567,12986.952540859995,111.9774739200002,54359.26735272 2023-12-13,12:46:09.000,347,11109182,-795,0,1702471568,12986.96601348,111.96337566000147,54359.28132696001 2023-12-13,12:46:10.000,347,11109226,-795,0,1702471569,12987.01990395999,111.96337566000147,54359.30228832001 2023-12-13,12:46:11.000,347,11109149,-795,0,1702471570,12986.98622241,111.9422282700034,54359.22543 2023-12-13,12:46:12.000,347,11109144,-795,0,1702471571,12987.04011288999,111.89288436000061,54359.26735272 2023-12-13,12:46:13.000,347,11109231,-795,0,1702471572,12987.10747599,111.92813001000468,54359.39312088 2023-12-13,12:46:14.000,347,11109236,-795,0,1702471573,12987.154630159996,111.92108087999804,54359.39312088 2023-12-13,12:46:15.000,347,11109219,-795,0,1702471574,12987.18831171,111.98452304999955,54359.38613376 2023-12-13,12:46:16.000,347,11109196,-795,0,1702471575,12987.289356360001,112.01271957000426,54359.456004960004 2023-12-13,12:46:17.000,347,11109242,-795,0,1702471576,12987.383664699992,112.08321086999786,54359.59574736001 2023-12-13,12:46:18.000,347,11109156,-795,0,1702471577,12987.464500419992,112.09730913000385,54359.6097216 2023-12-13,12:46:19.000,347,11109233,-795,0,1702471578,12987.538599829997,112.16075129999808,54359.644657200006 2023-12-13,12:46:20.000,347,11109168,-795,0,1702471579,12987.605962929993,112.21714434000023,54359.61670872001 2023-12-13,12:46:21.000,347,11109274,-795,0,1702471580,12987.673326030002,112.26648825000302,54359.59574736001 2023-12-13,12:46:22.000,347,11109231,-795,0,1702471581,12987.740689129998,112.34402868000325,54359.63767008001 2023-12-13,12:46:23.000,347,11109209,-795,0,1702471582,12987.902360569999,112.40747085000476,54359.79837384 2023-12-13,12:46:24.000,347,11109198,-795,0,1702471583,12988.08424094,112.4356673700022,54359.959077600004 2023-12-13,12:46:25.000,347,11109237,-795,0,1702471584,12988.14486773,112.5343551900005,54359.95209048001 2023-12-13,12:46:26.000,347,11109191,-795,0,1702471585,12988.14486773,112.55550257999857,54359.73548976001 2023-12-13,12:46:27.000,347,11109184,-795,0,1702471586,12988.22570345,112.59074823000265,54359.87523216 2023-12-13,12:46:28.000,347,11109229,-795,0,1702471587,12988.232439759995,112.65419040000415,54359.96606472 2023-12-13,12:46:29.000,347,11109195,-795,0,1702471588,12988.28633024,112.68943605000095,54360.07087152001 2023-12-13,12:46:30.000,347,11109208,-795,0,1702471589,12988.3267481,112.75287822000246,54359.92414200001 2023-12-13,12:46:31.000,347,11109233,-795,0,1702471590,12988.40084750999,112.76697648000118,54360.04292304 2023-12-13,12:46:32.000,347,11109178,-795,0,1702471591,12988.569255260001,112.83746778000204,54360.23157528 2023-12-13,12:46:33.000,347,11109230,-795,0,1702471592,12988.623145739992,112.85861517000012,54360.245549520005 2023-12-13,12:46:34.000,347,11109155,-795,0,1702471593,12988.616409429997,112.87271342999884,54360.28747224001 2023-12-13,12:46:35.000,347,11109225,-795,0,1702471594,12988.495155849996,112.91500821000227,54360.21760104001 2023-12-13,12:46:36.000,347,11109125,-795,0,1702471595,12988.515364779996,112.88681169000483,54360.245549520005 2023-12-13,12:46:37.000,347,11109186,-795,0,1702471596,12988.542310019991,112.89386082000419,54360.3783048 2023-12-13,12:46:38.000,347,11109223,-795,0,1702471597,12988.501892159991,112.85861517000012,54360.39926616 2023-12-13,12:46:39.000,347,11109229,-795,0,1702471598,12988.508628470001,112.85861517000012,54360.49009872 2023-12-13,12:46:40.000,347,11109211,-795,0,1702471599,12988.508628470001,112.8092712600046,54360.413240400005 2023-12-13,12:46:41.000,347,11109212,-795,0,1702471600,12988.44800168,112.75992735000182,54360.32939496 2023-12-13,12:46:42.000,347,11109129,-795,0,1702471601,12988.481683229991,112.66828866000287,54360.42022752 2023-12-13,12:46:43.000,347,11109239,-795,0,1702471602,12988.48841954,112.55550257999857,54360.46913736 2023-12-13,12:46:44.000,347,11109163,-795,0,1702471603,12988.481683229991,112.52730606000114,54360.37131768 2023-12-13,12:46:45.000,347,11109262,-795,0,1702471604,12988.495155849996,112.52025693000178,54360.45516312001 2023-12-13,12:46:46.000,347,11109223,-795,0,1702471605,12988.508628470001,112.47091301999899,54360.55996992 2023-12-13,12:46:47.000,347,11109251,-795,0,1702471606,12988.48841954,112.3863234599994,54360.50407296001 2023-12-13,12:46:48.000,347,11109171,-795,0,1702471607,12988.609673120001,112.32993042000453,54360.67176384001 2023-12-13,12:46:49.000,347,11109196,-795,0,1702471608,12988.569255260001,112.29468477000046,54360.64381536001 2023-12-13,12:46:50.000,347,11109170,-795,0,1702471609,12988.562518949991,112.1889478200028,54360.5879184 2023-12-13,12:46:51.000,347,11109251,-795,0,1702471610,12988.474946919996,112.10435826000321,54360.44118888 2023-12-13,12:46:52.000,347,11109188,-795,0,1702471611,12988.474946919996,112.05501435000042,54360.462150240004 2023-12-13,12:46:53.000,347,11109214,-795,0,1702471612,12988.48841954,111.99157217999891,54360.51106008 2023-12-13,12:46:54.000,347,11109199,-795,0,1702471613,12988.394111199996,111.96337566000147,54360.51106008 2023-12-13,12:46:55.000,347,11109240,-795,0,1702471614,12988.34695703,111.87173697000253,54360.46913736 2023-12-13,12:46:56.000,347,11109213,-795,0,1702471615,12988.23917606999,111.87878610000189,54360.39227904 2023-12-13,12:46:57.000,347,11109199,-795,0,1702471616,12988.29980285999,111.82239305999974,54360.5879184 2023-12-13,12:46:58.000,347,11109203,-795,0,1702471617,12988.20549452,111.80124567000166,54360.56695704 2023-12-13,12:46:59.000,347,11109246,-795,0,1702471618,12988.18528559,111.74485262999951,54360.44118888 2023-12-13,12:47:00.000,347,11109204,-795,0,1702471619,12987.99666890999,111.73780350000015,54360.364330560005 2023-12-13,12:47:01.000,347,11109245,-795,0,1702471620,12988.010141529994,111.68845959000464,54360.32939496 2023-12-13,12:47:02.000,347,11109235,-795,0,1702471621,12987.983196289999,111.681410459998,54360.39926616 2023-12-13,12:47:03.000,347,11109203,-795,0,1702471622,12987.942778429999,111.66026306999993,54360.413240400005 2023-12-13,12:47:04.000,347,11109235,-795,0,1702471623,12987.929305809994,111.66026306999993,54360.53900856 2023-12-13,12:47:05.000,347,11109206,-795,0,1702471624,12987.895624259989,111.66731219999929,54360.49009872 2023-12-13,12:47:06.000,347,11109169,-795,0,1702471625,12987.895624259989,111.64616481000121,54360.45516312001 2023-12-13,12:47:07.000,347,11109235,-795,0,1702471626,12987.834997469989,111.62501742000313,54360.273498 2023-12-13,12:47:08.000,347,11109221,-795,0,1702471627,12987.821524849998,111.70960698000272,54360.30843360001 2023-12-13,12:47:09.000,347,11109222,-795,0,1702471628,12987.915833189989,111.73780350000015,54360.40625328001 2023-12-13,12:47:10.000,347,11109209,-795,0,1702471629,12987.848470089993,111.78009828000359,54360.3433692 2023-12-13,12:47:11.000,347,11109189,-795,0,1702471630,12987.902360569999,111.83649131999846,54360.28747224001 2023-12-13,12:47:12.000,347,11109190,-795,0,1702471631,12987.989932599994,111.86468784000317,54360.28747224001 2023-12-13,12:47:13.000,347,11109221,-795,0,1702471632,12988.13813141999,111.93517914000404,54360.483111600006 2023-12-13,12:47:14.000,347,11109123,-795,0,1702471633,12988.22570345,112.01976870000362,54360.462150240004 2023-12-13,12:47:15.000,347,11109187,-795,0,1702471634,12988.26612131,112.05501435000042,54360.33638208001 2023-12-13,12:47:16.000,347,11109198,-795,0,1702471635,12988.40084750999,112.21009521000087,54360.39926616 2023-12-13,12:47:17.000,347,11109184,-795,0,1702471636,12988.549046330001,112.21714434000023,54360.53900856 2023-12-13,12:47:18.000,347,11109199,-795,0,1702471637,12988.562518949991,112.30173389999982,54360.51106008 2023-12-13,12:47:19.000,347,11109211,-795,0,1702471638,12988.744399319992,112.32993042000453,54360.6577896 2023-12-13,12:47:20.000,347,11109198,-795,0,1702471639,12988.690508840002,112.40042171999812,54360.42022752 2023-12-13,12:47:21.000,347,11109234,-795,0,1702471640,12988.885861829993,112.35812694000197,54360.69272520001 2023-12-13,12:47:22.000,347,11109180,-795,0,1702471641,12988.879125519998,112.44976563000091,54360.57394416001 2023-12-13,12:47:23.000,347,11109157,-795,0,1702471642,12989.040796959998,112.46386388999963,54360.6577896 2023-12-13,12:47:24.000,347,11109196,-795,0,1702471643,12989.19573208999,112.52730606000114,54360.76259640001 2023-12-13,12:47:25.000,347,11109182,-795,0,1702471644,12989.330458289995,112.52730606000114,54360.93727440001 2023-12-13,12:47:26.000,347,11109246,-795,0,1702471645,12989.34393091,112.58369910000329,54360.83945472001 2023-12-13,12:47:27.000,347,11109277,-795,0,1702471646,12989.45844817999,112.61894475000008,54360.930287279996 2023-12-13,12:47:28.000,347,11109204,-795,0,1702471647,12989.721164269991,112.71058343999903,54361.16086224 2023-12-13,12:47:29.000,347,11109218,-795,0,1702471648,12989.748109510001,112.71058343999903,54360.99317136 2023-12-13,12:47:30.000,347,11109207,-795,0,1702471649,12989.781791059992,112.75992735000182,54361.04906832 2023-12-13,12:47:31.000,347,11109146,-795,0,1702471650,12989.889572020002,112.7458290900031,54361.084003920005 2023-12-13,12:47:32.000,347,11109221,-795,0,1702471651,12990.004089289992,112.7458290900031,54361.22374632001 2023-12-13,12:47:33.000,347,11109226,-795,0,1702471652,12990.071452390002,112.8445169100014,54361.27964328 2023-12-13,12:47:34.000,347,11109186,-795,0,1702471653,12990.071452390002,112.8445169100014,54361.27964328 2023-12-13,12:47:35.000,347,11109221,-795,0,1702471654,12990.199442279998,112.89386082000419,54361.38445008 2023-12-13,12:47:36.000,347,11109206,-795,0,1702471655,12990.273541689989,112.89386082000419,54361.496244 2023-12-13,12:47:37.000,347,11109239,-795,0,1702471656,12990.421740509999,112.92205734000163,54361.5661152 2023-12-13,12:47:38.000,347,11109196,-795,0,1702471657,12990.428476819994,112.92205734000163,54361.60803792001 2023-12-13,12:47:39.000,347,11109214,-795,0,1702471658,12990.4823673,112.97140125000442,54361.50323112 2023-12-13,12:47:40.000,347,11109184,-795,0,1702471659,12990.53625777999,113.02074515999993,54361.5661152 2023-12-13,12:47:41.000,347,11109178,-795,0,1702471660,12990.55646670999,113.03484341999865,54361.61502504 2023-12-13,12:47:42.000,347,11109217,-795,0,1702471661,12990.630566119995,113.06303994000336,54361.705857600005 2023-12-13,12:47:43.000,347,11109231,-795,0,1702471662,12990.71813814999,113.07008907000272,54361.91547120001 2023-12-13,12:47:44.000,347,11109182,-795,0,1702471663,12990.79897386999,113.10533471999952,54361.992329520006 2023-12-13,12:47:45.000,347,11109208,-795,0,1702471664,12990.893282209996,113.18287514999975,54362.02726512 2023-12-13,12:47:46.000,347,11109181,-795,0,1702471665,12990.86633697,113.16172776000167,54361.90149696 2023-12-13,12:47:47.000,347,11109212,-795,0,1702471666,12990.960645309991,113.1899242799991,54362.06220072001 2023-12-13,12:47:48.000,347,11109189,-795,0,1702471667,12991.014535789996,113.21107167000446,54362.11111056001 2023-12-13,12:47:49.000,347,11109201,-795,0,1702471668,12991.061689959992,113.21812080000382,54362.208930240005 2023-12-13,12:47:50.000,347,11109239,-795,0,1702471669,12990.967381620001,113.2392681900019,54362.13207192001 2023-12-13,12:47:51.000,347,11109211,-795,0,1702471670,12991.021272099992,113.22516993000318,54362.2648272 2023-12-13,12:47:52.000,347,11109196,-795,0,1702471671,12991.088635200002,113.22516993000318,54362.474440800004 2023-12-13,12:47:53.000,347,11109193,-795,0,1702471672,12991.122316749992,113.1899242799991,54362.53033776 2023-12-13,12:47:54.000,347,11109196,-795,0,1702471673,12991.108844130002,113.12648211000487,54362.53732488001 2023-12-13,12:47:55.000,347,11109213,-795,0,1702471674,12991.108844130002,113.11238384999888,54362.4045696 2023-12-13,12:47:56.000,347,11109204,-795,0,1702471675,12991.102107819992,113.12648211000487,54362.5093764 2023-12-13,12:47:57.000,347,11109180,-795,0,1702471676,12991.142525679992,113.14058037000359,54362.474440800004 2023-12-13,12:47:58.000,347,11109210,-795,0,1702471677,12991.142525679992,113.04894168000465,54362.69802864 2023-12-13,12:47:59.000,347,11109234,-795,0,1702471678,12991.162734609992,113.04189254999801,54362.858732400004 2023-12-13,12:48:00.000,347,11109155,-795,0,1702471679,12991.176207229997,112.95025385999907,54362.88668088 2023-12-13,12:48:01.000,347,11109143,-795,0,1702471680,12991.075162579997,112.9925486400025,54362.75392560001 2023-12-13,12:48:02.000,347,11109135,-795,0,1702471681,12991.102107819992,112.89386082000419,54362.69104152 2023-12-13,12:48:03.000,347,11109178,-795,0,1702471682,12991.176207229997,112.90795908000291,54363.00546192 2023-12-13,12:48:04.000,347,11109212,-795,0,1702471683,12991.223361399992,112.8797625599982,54363.1032816 2023-12-13,12:48:05.000,347,11109203,-795,0,1702471684,12991.236834019997,112.8092712600046,54363.08232024 2023-12-13,12:48:06.000,347,11109207,-795,0,1702471685,12991.344614979993,112.8092712600046,54363.20808840001 2023-12-13,12:48:07.000,347,11109235,-795,0,1702471686,12991.344614979993,112.77402561000054,54363.263985360005 2023-12-13,12:48:08.000,347,11109176,-795,0,1702471687,12991.492813799989,112.71763256999839,54363.36879216 2023-12-13,12:48:09.000,347,11109199,-795,0,1702471688,12991.465868559993,112.65419040000415,54363.45263760001 2023-12-13,12:48:10.000,347,11109161,-795,0,1702471689,12991.398505459998,112.66123953000351,54363.34084368 2023-12-13,12:48:11.000,347,11109236,-795,0,1702471690,12991.358087599998,112.6330430099988,54363.1731528 2023-12-13,12:48:12.000,347,11109180,-795,0,1702471691,12991.364823909993,112.60484649000136,54363.23603688001 2023-12-13,12:48:13.000,347,11109181,-795,0,1702471692,12991.472604869989,112.64009213999816,54363.36879216 2023-12-13,12:48:14.000,347,11109177,-795,0,1702471693,12991.425450699993,112.6471412700048,54363.20808840001 2023-12-13,12:48:15.000,347,11109191,-795,0,1702471694,12991.566913209994,112.6471412700048,54363.46661184 2023-12-13,12:48:16.000,347,11109236,-795,0,1702471695,12991.546704279994,112.67533779000223,54363.41071488 2023-12-13,12:48:17.000,347,11109165,-795,0,1702471696,12991.647748929994,112.70353430999967,54363.47359896001 2023-12-13,12:48:18.000,347,11109245,-795,0,1702471697,12991.65448523999,112.71763256999839,54363.3478308 2023-12-13,12:48:19.000,347,11109216,-795,0,1702471698,12991.667957859994,112.72468169999775,54363.46661184 2023-12-13,12:48:20.000,347,11109249,-795,0,1702471699,12991.67469416999,112.73173083000438,54363.50853456 2023-12-13,12:48:21.000,347,11109222,-795,0,1702471700,12991.647748929994,112.75287822000246,54363.44565048 2023-12-13,12:48:22.000,347,11109214,-795,0,1702471701,12991.647748929994,112.75992735000182,54363.50853456 2023-12-13,12:48:23.000,347,11109217,-795,0,1702471702,12991.748793579995,112.75992735000182,54363.65526408 2023-12-13,12:48:24.000,347,11109188,-795,0,1702471703,12991.789211439995,112.72468169999775,54363.697186800004 2023-12-13,12:48:25.000,347,11109215,-795,0,1702471704,12991.829629299995,112.75992735000182,54363.71116104001 2023-12-13,12:48:26.000,347,11109217,-795,0,1702471705,12991.88351978,112.72468169999775,54363.73910952001 2023-12-13,12:48:27.000,347,11109128,-795,0,1702471706,12991.84310192,112.73173083000438,54363.431676240005 2023-12-13,12:48:28.000,347,11109160,-795,0,1702471707,12991.97782811999,112.79517299999861,54363.64128984001 2023-12-13,12:48:29.000,347,11109206,-795,0,1702471708,12991.98456443,112.88681169000483,54363.599367120005 2023-12-13,12:48:30.000,347,11109240,-795,0,1702471709,12992.12602694,112.89386082000419,54363.69019968001 2023-12-13,12:48:31.000,347,11109229,-795,0,1702471710,12992.301170999992,112.90795908000291,54363.90680040001 2023-12-13,12:48:32.000,347,11109264,-795,0,1702471711,12992.375270409997,112.89386082000419,54363.99763296001 2023-12-13,12:48:33.000,347,11109180,-795,0,1702471712,12992.442633509992,112.97845038000378,54364.02558144001 2023-12-13,12:48:34.000,347,11109178,-795,0,1702471713,12992.523469229993,113.02779428999929,54363.91378752 2023-12-13,12:48:35.000,347,11109191,-795,0,1702471714,12992.631250189988,113.055990810004,54364.0116072 2023-12-13,12:48:36.000,347,11109207,-795,0,1702471715,12992.698613289998,113.10533471999952,54364.09545264001 2023-12-13,12:48:37.000,347,11109219,-795,0,1702471716,12992.799657939999,113.15467863000231,54364.102439760005 2023-12-13,12:48:38.000,347,11109201,-795,0,1702471717,12992.867021039994,113.19697340999846,54364.12340112001 2023-12-13,12:48:39.000,347,11109189,-795,0,1702471718,12993.00174724,113.26041557999997,54364.172310960006 2023-12-13,12:48:40.000,347,11109185,-795,0,1702471719,12993.129737129995,113.3379560100002,54364.30506624 2023-12-13,12:48:41.000,347,11109207,-795,0,1702471720,12993.250990709996,113.37320166000427,54364.31205336001 2023-12-13,12:48:42.000,347,11109129,-795,0,1702471721,12993.439607389992,113.41549644000042,54364.41686016 2023-12-13,12:48:43.000,347,11109199,-795,0,1702471722,12993.581069899992,113.49303687000065,54364.45878288001 2023-12-13,12:48:44.000,347,11109194,-795,0,1702471723,12993.742741339993,113.5494299100028,54364.58455104 2023-12-13,12:48:45.000,347,11109211,-795,0,1702471724,12993.823577059993,113.57057730000088,54364.47275712 2023-12-13,12:48:46.000,347,11109237,-795,0,1702471725,12993.971775879989,113.62697034000303,54364.59852528001 2023-12-13,12:48:47.000,347,11109245,-795,0,1702471726,12994.187337799995,113.6974616400039,54364.871022960004 2023-12-13,12:48:48.000,347,11109176,-795,0,1702471727,12994.30185507,113.73270729000069,54364.98281688001 2023-12-13,12:48:49.000,347,11109191,-795,0,1702471728,12994.38269079,113.7961494600022,54365.06666232 2023-12-13,12:48:50.000,347,11109176,-795,0,1702471729,12994.369218169995,113.78205120000348,54365.07364944 2023-12-13,12:48:51.000,347,11109198,-795,0,1702471730,12994.29511875999,113.81024772000092,54364.92691992 2023-12-13,12:48:52.000,347,11109169,-795,0,1702471731,12994.25470089999,113.81024772000092,54364.891984320006 2023-12-13,12:48:53.000,347,11109206,-795,0,1702471732,12994.24122828,113.81729685000028,54365.08063656001 2023-12-13,12:48:54.000,347,11109218,-795,0,1702471733,12994.227755659995,113.81024772000092,54365.206404720004 2023-12-13,12:48:55.000,347,11109217,-795,0,1702471734,12994.16039256,113.71155990000261,54365.164482 2023-12-13,12:48:56.000,347,11109193,-795,0,1702471735,12994.11323838999,113.6974616400039,54365.19941760001 2023-12-13,12:48:57.000,347,11109209,-795,0,1702471736,12994.126711009994,113.6833633799979,54365.325185760004 2023-12-13,12:48:58.000,347,11109159,-795,0,1702471737,12993.971775879989,113.65516686000046,54365.31121152 2023-12-13,12:48:59.000,347,11109227,-795,0,1702471738,12993.857258609998,113.61992121000367,54365.29723728001 2023-12-13,12:49:00.000,347,11109204,-795,0,1702471739,12993.682114549993,113.5846755599996,54365.29025016 2023-12-13,12:49:01.000,347,11109195,-795,0,1702471740,12993.480025249992,113.45779122000386,54365.157494880004 2023-12-13,12:49:02.000,347,11109181,-795,0,1702471741,12993.34529905,113.36615253000491,54365.108585040005 2023-12-13,12:49:03.000,347,11109224,-795,0,1702471742,12993.298144879991,113.24631732000125,54365.19243048 2023-12-13,12:49:04.000,347,11109205,-795,0,1702471743,12993.2442544,113.16172776000167,54365.38108272 2023-12-13,12:49:05.000,347,11109193,-795,0,1702471744,12993.07584664999,113.04189254999801,54365.29723728001 2023-12-13,12:49:06.000,347,11109182,-795,0,1702471745,12992.91417520999,112.93615560000035,54365.13653352 2023-12-13,12:49:07.000,347,11109122,-795,0,1702471746,12992.85354841999,112.78812386999925,54365.164482 2023-12-13,12:49:08.000,347,11109218,-795,0,1702471747,12992.732294839989,112.68238692000159,54365.22037896001 2023-12-13,12:49:09.000,347,11109232,-795,0,1702471748,12992.671668049989,112.58369910000329,54365.19243048 2023-12-13,12:49:10.000,347,11109217,-795,0,1702471749,12992.476315059997,112.51320780000242,54365.08063656001 2023-12-13,12:49:11.000,347,11109247,-795,0,1702471750,12992.307907310002,112.42861824000283,54365.10159792001 2023-12-13,12:49:12.000,347,11109233,-795,0,1702471751,12992.274225759997,112.33697955000389,54365.17146912001 2023-12-13,12:49:13.000,347,11109225,-795,0,1702471752,12992.220335279992,112.32993042000453,54365.178456240006 2023-12-13,12:49:14.000,347,11109166,-795,0,1702471753,12992.132763249996,112.17484956000408,54365.108585040005 2023-12-13,12:49:15.000,347,11109210,-795,0,1702471754,12991.95761918999,112.09730913000385,54364.90595856 2023-12-13,12:49:16.000,347,11109122,-795,0,1702471755,12991.92393764,112.06911260999914,54364.93390704001 2023-12-13,12:49:17.000,347,11109227,-795,0,1702471756,12991.89699239999,111.97042479000083,54364.96884264 2023-12-13,12:49:18.000,347,11109247,-795,0,1702471757,12991.77573881999,111.91403174999868,54364.989804000004 2023-12-13,12:49:19.000,347,11109241,-795,0,1702471758,12991.71511202999,111.84354044999782,54364.96884264 2023-12-13,12:49:20.000,347,11109222,-795,0,1702471759,12991.667957859994,111.77304915000423,54364.93390704001 2023-12-13,12:49:21.000,347,11109264,-795,0,1702471760,12991.600594759999,111.71665611000208,54364.76621616001 2023-12-13,12:49:22.000,347,11109154,-795,0,1702471761,12991.620803689999,111.70255785000336,54364.80813888 2023-12-13,12:49:23.000,347,11109208,-795,0,1702471762,12991.573649519989,111.63911568000185,54364.773203280005 2023-12-13,12:49:24.000,347,11109177,-795,0,1702471763,12991.492813799989,111.63206655000249,54364.640448 2023-12-13,12:49:25.000,347,11109192,-795,0,1702471764,12991.472604869989,111.62501742000313,54364.61249952 2023-12-13,12:49:26.000,347,11109208,-795,0,1702471765,12991.479341179998,111.56157525000162,54364.63346088 2023-12-13,12:49:27.000,347,11109218,-795,0,1702471766,12991.600594759999,111.5827226399997,54364.82910024 2023-12-13,12:49:28.000,347,11109219,-795,0,1702471767,12991.65448523999,111.49813308000012,54364.89897144 2023-12-13,12:49:29.000,347,11109199,-795,0,1702471768,12991.69490309999,111.61091916000441,54364.92691992 2023-12-13,12:49:30.000,347,11109214,-795,0,1702471769,12991.74205727,111.64616481000121,54364.96185552001 2023-12-13,12:49:31.000,347,11109192,-795,0,1702471770,12991.708375719994,111.58977176999906,54364.703332080004 2023-12-13,12:49:32.000,347,11109134,-795,0,1702471771,12991.748793579995,111.5827226399997,54364.68237072 2023-12-13,12:49:33.000,347,11109179,-795,0,1702471772,12991.81615667999,111.63206655000249,54364.80115176 2023-12-13,12:49:34.000,347,11109272,-795,0,1702471773,12991.85657453999,111.65321394000057,54364.79416464001 2023-12-13,12:49:35.000,347,11109214,-795,0,1702471774,12991.9643555,111.63206655000249,54364.89897144 2023-12-13,12:49:36.000,347,11109216,-795,0,1702471775,12991.95761918999,111.681410459998,54364.8500616 2023-12-13,12:49:37.000,347,11109228,-795,0,1702471776,12991.99803704999,111.71665611000208,54364.891984320006 2023-12-13,12:49:38.000,347,11109178,-795,0,1702471777,12991.9643555,111.71665611000208,54364.74525480001 2023-12-13,12:49:39.000,347,11109162,-795,0,1702471778,12991.97782811999,111.75895088999823,54364.8500616 2023-12-13,12:49:40.000,347,11109225,-795,0,1702471779,12991.99803704999,111.78009828000359,54364.891984320006 2023-12-13,12:49:41.000,347,11109225,-795,0,1702471780,12992.00477336,111.83649131999846,54364.83608736001 2023-12-13,12:49:42.000,347,11109215,-795,0,1702471781,12992.092345389996,111.86468784000317,54364.75922904 2023-12-13,12:49:43.000,347,11109242,-795,0,1702471782,12992.247280520001,111.9422282700034,54364.94788128 2023-12-13,12:49:44.000,347,11109263,-795,0,1702471783,12992.341588859992,111.96337566000147,54364.989804000004 2023-12-13,12:49:45.000,347,11109208,-795,0,1702471784,12992.429160890002,112.01271957000426,54365.01775248 2023-12-13,12:49:46.000,347,11109134,-795,0,1702471785,12992.476315059997,112.0409160900017,54364.80813888 2023-12-13,12:49:47.000,347,11109179,-795,0,1702471786,12992.550414470003,112.08321086999786,54364.86403584001 2023-12-13,12:49:48.000,347,11109182,-795,0,1702471787,12992.617777569998,112.11140739000257,54364.989804000004 2023-12-13,12:49:49.000,347,11109195,-795,0,1702471788,12992.644722809993,112.13960391,54364.88499720001 2023-12-13,12:49:50.000,347,11109210,-795,0,1702471789,12992.779449009999,112.18189869000344,54364.871022960004 2023-12-13,12:49:51.000,347,11109211,-795,0,1702471790,12992.806394249994,112.18189869000344,54364.91294568001 2023-12-13,12:49:52.000,347,11109203,-795,0,1702471791,12992.93438413999,112.21714434000023,54365.010765360006 2023-12-13,12:49:53.000,347,11109208,-795,0,1702471792,12992.947856759994,112.29468477000046,54365.03172672001 2023-12-13,12:49:54.000,347,11109212,-795,0,1702471793,12992.89396627999,112.3228812899979,54364.97582976 2023-12-13,12:49:55.000,347,11109217,-795,0,1702471794,12992.85354841999,112.32993042000453,54364.773203280005 2023-12-13,12:49:56.000,347,11109132,-795,0,1702471795,12992.87375734999,112.4356673700022,54364.75922904 2023-12-13,12:49:57.000,347,11109231,-795,0,1702471796,12992.907438899994,112.45681476000027,54364.93390704001 2023-12-13,12:49:58.000,347,11109181,-795,0,1702471797,12992.91417520999,112.4991095400037,54364.871022960004 2023-12-13,12:49:59.000,347,11109213,-795,0,1702471798,12992.98153831,112.55550257999857,54364.94788128 2023-12-13,12:50:00.000,347,11109154,-795,0,1702471799,12993.008483549995,112.56960084000457,54364.871022960004 2023-12-13,12:50:01.000,347,11109193,-795,0,1702471800,12993.02195617,112.60484649000136,54364.79416464001 2023-12-13,12:50:02.000,347,11109171,-795,0,1702471801,12993.17689129999,112.6330430099988,54364.87801008 2023-12-13,12:50:03.000,347,11109183,-795,0,1702471802,12993.15668236999,112.64009213999816,54364.74525480001 2023-12-13,12:50:04.000,347,11109226,-795,0,1702471803,12993.15668236999,112.6471412700048,54364.68237072 2023-12-13,12:50:05.000,347,11109239,-795,0,1702471804,12993.15668236999,112.6471412700048,54364.7103192 2023-12-13,12:50:06.000,347,11109123,-795,0,1702471805,12993.16341868,112.66828866000287,54364.7103192 2023-12-13,12:50:07.000,347,11109171,-795,0,1702471806,12993.22404547,112.66123953000351,54364.88499720001 2023-12-13,12:50:08.000,347,11109221,-795,0,1702471807,12993.26446333,112.61189562000072,54364.86403584001 2023-12-13,12:50:09.000,347,11109209,-795,0,1702471808,12993.230781779996,112.61894475000008,54364.8500616 2023-12-13,12:50:10.000,347,11109214,-795,0,1702471809,12993.250990709996,112.59074823000265,54364.8500616 2023-12-13,12:50:11.000,347,11109209,-795,0,1702471810,12993.17689129999,112.5343551900005,54364.61249952 2023-12-13,12:50:12.000,347,11109166,-795,0,1702471811,12993.170154989995,112.55550257999857,54364.61249952 2023-12-13,12:50:13.000,347,11109224,-795,0,1702471812,12993.13647343999,112.56960084000457,54364.556602560006 2023-12-13,12:50:14.000,347,11109172,-795,0,1702471813,12993.11626450999,112.57664997000393,54364.46577 2023-12-13,12:50:15.000,347,11109188,-795,0,1702471814,12993.12300082,112.64009213999816,54364.40288592 2023-12-13,12:50:16.000,347,11109187,-795,0,1702471815,12993.19710022999,112.61894475000008,54364.40288592 2023-12-13,12:50:17.000,347,11109170,-795,0,1702471816,12993.298144879991,112.59074823000265,54364.507692720006 2023-12-13,12:50:18.000,347,11109132,-795,0,1702471817,12993.338562739991,112.52025693000178,54364.50070560001 2023-12-13,12:50:19.000,347,11109205,-795,0,1702471818,12993.365507980001,112.47796214999835,54364.51467984 2023-12-13,12:50:20.000,347,11109185,-795,0,1702471819,12993.30488119,112.45681476000027,54364.52865408001 2023-12-13,12:50:21.000,347,11109211,-795,0,1702471820,12993.2442544,112.44976563000091,54364.46577 2023-12-13,12:50:22.000,347,11109265,-795,0,1702471821,12993.190363919995,112.4356673700022,54364.46577 2023-12-13,12:50:23.000,347,11109261,-795,0,1702471822,12993.2442544,112.4356673700022,54364.68935784 2023-12-13,12:50:24.000,347,11109192,-795,0,1702471823,12993.17689129999,112.47091301999899,54364.64743512001 2023-12-13,12:50:25.000,347,11109226,-795,0,1702471824,12993.10279189,112.46386388999963,54364.75224192 2023-12-13,12:50:26.000,347,11109177,-795,0,1702471825,12992.968065689995,112.40042171999812,54364.66839648001 2023-12-13,12:50:27.000,347,11109208,-795,0,1702471826,12992.840075799999,112.37222520000068,54364.44480864 2023-12-13,12:50:28.000,347,11109177,-795,0,1702471827,12992.739031149998,112.39337258999876,54364.556602560006 2023-12-13,12:50:29.000,347,11109217,-795,0,1702471828,12992.745767459994,112.40747085000476,54364.63346088 2023-12-13,12:50:30.000,347,11109236,-795,0,1702471829,12992.644722809993,112.37927433000004,54364.47974424001 2023-12-13,12:50:31.000,347,11109251,-795,0,1702471830,12992.536941849998,112.35812694000197,54364.507692720006 2023-12-13,12:50:32.000,347,11109235,-795,0,1702471831,12992.597568639998,112.36517607000133,54364.62647376001 2023-12-13,12:50:33.000,347,11109225,-795,0,1702471832,12992.483051369993,112.37222520000068,54364.61948664 2023-12-13,12:50:34.000,347,11109126,-795,0,1702471833,12992.375270409997,112.3863234599994,54364.59153816 2023-12-13,12:50:35.000,347,11109202,-795,0,1702471834,12992.240544209992,112.34402868000325,54364.45179576 2023-12-13,12:50:36.000,347,11109127,-795,0,1702471835,12992.206862660001,112.33697955000389,54364.43083440001 2023-12-13,12:50:37.000,347,11109236,-795,0,1702471836,12992.179917419991,112.30173389999982,54364.51467984 2023-12-13,12:50:38.000,347,11109179,-795,0,1702471837,12992.12602694,112.26648825000302,54364.56358968 2023-12-13,12:50:39.000,347,11109238,-795,0,1702471838,12992.051927529996,112.23124259999895,54364.54262832 2023-12-13,12:50:40.000,347,11109224,-795,0,1702471839,12991.991300739995,112.17484956000408,54364.46577 2023-12-13,12:50:41.000,347,11109231,-795,0,1702471840,12991.890256089995,112.09026000000449,54364.367950320004 2023-12-13,12:50:42.000,347,11109166,-795,0,1702471841,12991.90372871,112.03386696000234,54364.437821520005 2023-12-13,12:50:43.000,347,11109216,-795,0,1702471842,12991.79594774999,111.99157217999891,54364.367950320004 2023-12-13,12:50:44.000,347,11109230,-795,0,1702471843,12991.74205727,111.99862130999827,54364.36096320001 2023-12-13,12:50:45.000,347,11109221,-795,0,1702471844,12991.667957859994,111.92813001000468,54364.319040480004 2023-12-13,12:50:46.000,347,11109176,-795,0,1702471845,12991.61406737999,111.88583523000125,54364.27711776 2023-12-13,12:50:47.000,347,11109232,-795,0,1702471846,12991.61406737999,111.78714741000294,54364.3958988 2023-12-13,12:50:48.000,347,11109212,-795,0,1702471847,12991.573649519989,111.78714741000294,54364.40987304001 2023-12-13,12:50:49.000,347,11109177,-795,0,1702471848,12991.513022729989,111.70960698000272,54364.388911680006 2023-12-13,12:50:50.000,347,11109189,-795,0,1702471849,12991.479341179998,111.58977176999906,54364.340001840006 2023-12-13,12:50:51.000,347,11109206,-795,0,1702471850,12991.452395939988,111.50518220999948,54364.34698896 2023-12-13,12:50:52.000,347,11109195,-795,0,1702471851,12991.479341179998,111.46288743000332,54364.221220800006 2023-12-13,12:50:53.000,347,11109212,-795,0,1702471852,12991.526495349994,111.41354352000053,54364.36096320001 2023-12-13,12:50:54.000,347,11109237,-795,0,1702471853,12991.506286419994,111.42764177999925,54364.17929808 2023-12-13,12:50:55.000,347,11109253,-795,0,1702471854,12991.519759039998,111.37124874000438,54364.200259440004 2023-12-13,12:50:56.000,347,11109166,-795,0,1702471855,12991.580385829999,111.36419960999774,54364.14436248001 2023-12-13,12:50:57.000,347,11109181,-795,0,1702471856,12991.647748929994,111.32895396000094,54364.2561564 2023-12-13,12:50:58.000,347,11109176,-795,0,1702471857,12991.65448523999,111.35010134999902,54364.200259440004 2023-12-13,12:50:59.000,347,11109223,-795,0,1702471858,12991.708375719994,111.37829787000373,54364.200259440004 2023-12-13,12:51:00.000,347,11109224,-795,0,1702471859,12991.789211439995,111.43469090999861,54364.13737536 2023-12-13,12:51:01.000,347,11109195,-795,0,1702471860,12991.84310192,111.42059264999989,54364.053529920006 2023-12-13,12:51:02.000,347,11109217,-795,0,1702471861,12991.88351978,111.49813308000012,54364.16532384001 2023-12-13,12:51:03.000,347,11109208,-795,0,1702471862,12991.95761918999,111.47698569000204,54364.102439760005 2023-12-13,12:51:04.000,347,11109178,-795,0,1702471863,12991.92393764,111.49813308000012,54364.02558144001 2023-12-13,12:51:05.000,347,11109182,-795,0,1702471864,12991.98456443,111.49813308000012,54364.21423368001 2023-12-13,12:51:06.000,347,11109172,-795,0,1702471865,12992.04519122,111.56157525000162,54364.367950320004 2023-12-13,12:51:07.000,347,11109246,-795,0,1702471866,12992.078872769991,111.56157525000162,54364.30506624 2023-12-13,12:51:08.000,347,11109209,-795,0,1702471867,12992.01824597999,111.56862438000098,54364.22820792 2023-12-13,12:51:09.000,347,11109138,-795,0,1702471868,12992.092345389996,111.58977176999906,54364.35397608 2023-12-13,12:51:10.000,347,11109170,-795,0,1702471869,12992.058663839991,111.63206655000249,54364.2561564 2023-12-13,12:51:11.000,347,11109233,-795,0,1702471870,12992.119290629991,111.64616481000121,54364.270130640005 2023-12-13,12:51:12.000,347,11109237,-795,0,1702471871,12992.301170999992,111.67436132999865,54364.45179576 2023-12-13,12:51:13.000,347,11109216,-795,0,1702471872,12992.334852549997,111.681410459998,54364.43083440001 2023-12-13,12:51:14.000,347,11109148,-795,0,1702471873,12992.395479339997,111.70960698000272,54364.43083440001 2023-12-13,12:51:15.000,347,11109191,-795,0,1702471874,12992.402215649992,111.72370524000144,54364.35397608 2023-12-13,12:51:16.000,347,11109151,-795,0,1702471875,12992.435897199997,111.80829480000102,54364.3958988 2023-12-13,12:51:17.000,347,11109195,-795,0,1702471876,12992.557150779998,111.80124567000166,54364.47275712 2023-12-13,12:51:18.000,347,11109242,-795,0,1702471877,12992.624513879993,111.8294421899991,54364.50070560001 2023-12-13,12:51:19.000,347,11109214,-795,0,1702471878,12992.813130559989,111.87173697000253,54364.62647376001 2023-12-13,12:51:20.000,347,11109195,-795,0,1702471879,12992.880493659999,111.92813001000468,54364.57756392001 2023-12-13,12:51:21.000,347,11109194,-795,0,1702471880,12992.97480199999,111.96337566000147,54364.66839648001 2023-12-13,12:51:22.000,347,11109200,-795,0,1702471881,12993.028692479995,112.0056704400049,54364.605512400005 2023-12-13,12:51:23.000,347,11109257,-795,0,1702471882,12993.170154989995,111.97042479000083,54364.69634496001 2023-12-13,12:51:24.000,347,11109257,-795,0,1702471883,12993.2442544,112.0409160900017,54364.773203280005 2023-12-13,12:51:25.000,347,11109203,-795,0,1702471884,12993.352035359996,112.01976870000362,54364.78717752 2023-12-13,12:51:26.000,347,11109215,-795,0,1702471885,12993.318353809991,112.01976870000362,54364.74525480001 2023-12-13,12:51:27.000,347,11109212,-795,0,1702471886,12993.405925840001,112.0056704400049,54364.78717752 2023-12-13,12:51:28.000,347,11109234,-795,0,1702471887,12993.527179420002,111.99862130999827,54364.96185552001 2023-12-13,12:51:29.000,347,11109245,-795,0,1702471888,12993.601278829992,111.9774739200002,54364.98281688001 2023-12-13,12:51:30.000,347,11109194,-795,0,1702471889,12993.567597280002,111.9422282700034,54364.96185552001 2023-12-13,12:51:31.000,347,11109180,-795,0,1702471890,12993.621487759992,111.92108087999804,54364.9199328 2023-12-13,12:51:32.000,347,11109191,-795,0,1702471891,12993.560860969992,111.85058958000445,54364.91294568001 2023-12-13,12:51:33.000,347,11109189,-795,0,1702471892,12993.520443109992,111.84354044999782,54364.843074480006 2023-12-13,12:51:34.000,347,11109227,-795,0,1702471893,12993.628224070002,111.82239305999974,54365.10159792001 2023-12-13,12:51:35.000,347,11109183,-795,0,1702471894,12993.594542519997,111.7307543700008,54365.01775248 2023-12-13,12:51:36.000,347,11109250,-795,0,1702471895,12993.527179420002,111.71665611000208,54364.94788128 2023-12-13,12:51:37.000,347,11109167,-795,0,1702471896,12993.466552630001,111.63206655000249,54364.81512600001 2023-12-13,12:51:38.000,347,11109220,-795,0,1702471897,12993.419398459991,111.65321394000057,54364.891984320006 2023-12-13,12:51:39.000,347,11109210,-795,0,1702471898,12993.372244289996,111.62501742000313,54364.85704872 2023-12-13,12:51:40.000,347,11109208,-795,0,1702471899,12993.32509012,111.5827226399997,54364.86403584001 2023-12-13,12:51:41.000,347,11109210,-795,0,1702471900,12993.20383654,111.59682089999842,54364.73826768 2023-12-13,12:51:42.000,347,11109223,-795,0,1702471901,12993.13647343999,111.55452612000227,54364.74525480001 2023-12-13,12:51:43.000,347,11109211,-795,0,1702471902,12993.18362761,111.56157525000162,54364.891984320006 2023-12-13,12:51:44.000,347,11109179,-795,0,1702471903,12993.15668236999,111.52632960000483,54364.91294568001 2023-12-13,12:51:45.000,347,11109166,-795,0,1702471904,12993.129737129995,111.51223133999883,54364.80813888 2023-12-13,12:51:46.000,347,11109244,-795,0,1702471905,12993.0421651,111.49108395000076,54364.68237072 2023-12-13,12:51:47.000,347,11109217,-795,0,1702471906,12993.01521985999,111.47698569000204,54364.73128056 2023-12-13,12:51:48.000,347,11109207,-795,0,1702471907,12992.988274619995,111.4840348200014,54364.75224192 2023-12-13,12:51:49.000,347,11109221,-795,0,1702471908,12992.860284729999,111.49108395000076,54364.71730632001 2023-12-13,12:51:50.000,347,11109205,-755,0,1702471909,12992.772712699989,111.50518220999948,54364.64743512001 2023-12-13,12:51:51.000,347,11109206,-795,0,1702471910,12992.765976389994,111.51223133999883,54364.69634496001 2023-12-13,12:51:52.000,347,11109208,-795,0,1702471911,12992.826603179994,111.5192804699982,54364.75922904 2023-12-13,12:51:53.000,347,11109230,-795,0,1702471912,12992.806394249994,111.4840348200014,54364.76621616001 2023-12-13,12:51:54.000,347,11109230,-795,0,1702471913,12992.725558529994,111.52632960000483,54364.703332080004 2023-12-13,12:51:55.000,347,11109236,-795,0,1702471914,12992.705349599993,111.49108395000076,54364.46577 2023-12-13,12:51:56.000,347,11109187,-795,0,1702471915,12992.664931739993,111.49108395000076,54364.56358968 2023-12-13,12:51:57.000,347,11109227,-795,0,1702471916,12992.739031149998,111.47698569000204,54364.64743512001 2023-12-13,12:51:58.000,347,11109230,-795,0,1702471917,12992.631250189988,111.51223133999883,54364.535641200004 2023-12-13,12:51:59.000,347,11109192,-795,0,1702471918,12992.718822219998,111.5192804699982,54364.63346088 2023-12-13,12:52:00.000,347,11109197,-795,0,1702471919,12992.685140669993,111.52632960000483,54364.605512400005 2023-12-13,12:52:01.000,347,11109211,-795,0,1702471920,12992.590832329988,111.46288743000332,54364.45878288001 2023-12-13,12:52:02.000,347,11109167,-795,0,1702471921,12992.590832329988,111.42764177999925,54364.56358968 2023-12-13,12:52:03.000,347,11109170,-795,0,1702471922,12992.503260299993,111.40649439000117,54364.50070560001 2023-12-13,12:52:04.000,347,11109184,-795,0,1702471923,12992.442633509992,111.37829787000373,54364.54262832 2023-12-13,12:52:05.000,347,11109209,-795,0,1702471924,12992.321379929992,111.32190483000159,54364.340001840006 2023-12-13,12:52:06.000,347,11109236,-795,0,1702471925,12992.287698380002,111.31485570000223,54364.14436248001 2023-12-13,12:52:07.000,347,11109231,-795,0,1702471926,12992.368534100002,111.27961004999815,54364.40288592 2023-12-13,12:52:08.000,347,11109187,-795,0,1702471927,12992.307907310002,111.24436440000136,54364.40987304001 2023-12-13,12:52:09.000,347,11109235,-795,0,1702471928,12992.301170999992,111.18797135999921,54364.36096320001 2023-12-13,12:52:10.000,347,11109150,-795,0,1702471929,12992.240544209992,111.16682397000113,54364.24916928 2023-12-13,12:52:11.000,347,11109194,-795,0,1702471930,12992.200126349991,111.15977484000177,54364.10942688 2023-12-13,12:52:12.000,347,11109260,-795,0,1702471931,12992.274225759997,111.06813615000283,54364.102439760005 2023-12-13,12:52:13.000,347,11109204,-795,0,1702471932,12992.321379929992,111.06813615000283,54364.28410488 2023-12-13,12:52:14.000,347,11109155,-795,0,1702471933,12992.321379929992,111.03993962999812,54364.29109200001 2023-12-13,12:52:15.000,347,11109170,-795,0,1702471934,12992.274225759997,111.01174311000068,54364.172310960006 2023-12-13,12:52:16.000,347,11109244,-795,0,1702471935,12992.287698380002,110.93420268000045,54364.0116072 2023-12-13,12:52:17.000,347,11109248,-795,0,1702471936,12992.328116240002,110.97649746000388,54364.09545264001 2023-12-13,12:52:18.000,347,11109193,-795,0,1702471937,12992.328116240002,110.9271535500011,54364.09545264001 2023-12-13,12:52:19.000,347,11109194,-795,0,1702471938,12992.314643619997,110.88485876999766,54363.99064584 2023-12-13,12:52:20.000,347,11109230,-795,0,1702471939,12992.314643619997,110.8919079000043,54363.99064584 2023-12-13,12:52:21.000,347,11109169,-795,0,1702471940,12992.287698380002,110.88485876999766,54363.8718648 2023-12-13,12:52:22.000,347,11109209,-795,0,1702471941,12992.355061479997,110.8919079000043,54363.89981328 2023-12-13,12:52:23.000,347,11109200,-795,0,1702471942,12992.462842439993,110.87076050999895,54364.02558144001 2023-12-13,12:52:24.000,347,11109220,-795,0,1702471943,12992.469578750002,110.86371137999959,54364.07449128001 2023-12-13,12:52:25.000,347,11109174,-795,0,1702471944,12992.469578750002,110.89895703000366,54363.99763296001 2023-12-13,12:52:26.000,347,11109209,-795,0,1702471945,12992.402215649992,110.87076050999895,54363.82295496 2023-12-13,12:52:27.000,347,11109194,-795,0,1702471946,12992.388743030002,110.81436747000407,54363.836929200006 2023-12-13,12:52:28.000,347,11109208,-795,0,1702471947,12992.348325170002,110.84961312000087,54363.89981328 2023-12-13,12:52:29.000,347,11109192,-795,0,1702471948,12992.247280520001,110.82846573000279,54363.90680040001 2023-12-13,12:52:30.000,347,11109202,-795,0,1702471949,12992.152972179996,110.81436747000407,54363.76007088001 2023-12-13,12:52:31.000,347,11109143,-795,0,1702471950,12992.099081699991,110.82846573000279,54363.85090344 2023-12-13,12:52:32.000,347,11109205,-795,0,1702471951,12992.200126349991,110.82846573000279,54363.95571024001 2023-12-13,12:52:33.000,347,11109169,-795,0,1702471952,12992.152972179996,110.82846573000279,54363.95571024001 2023-12-13,12:52:34.000,347,11109191,-795,0,1702471953,12992.072136459996,110.77207269000064,54363.91378752 2023-12-13,12:52:35.000,347,11109201,-795,0,1702471954,12991.94414657,110.7438761700032,54363.71116104001 2023-12-13,12:52:36.000,347,11109202,-795,0,1702471955,12991.86331085,110.71567964999849,54363.697186800004 2023-12-13,12:52:37.000,347,11109219,-795,0,1702471956,12991.84310192,110.70158138999977,54363.70417392 2023-12-13,12:52:38.000,347,11109184,-795,0,1702471957,12991.748793579995,110.62404095999955,54363.71116104001 2023-12-13,12:52:39.000,347,11109166,-795,0,1702471958,12991.72184834,110.6451883500049,54363.697186800004 2023-12-13,12:52:40.000,347,11109138,-795,0,1702471959,12991.627539999994,110.6310900899989,54363.5574444 2023-12-13,12:52:41.000,347,11109252,-795,0,1702471960,12991.607331069994,110.61699183000019,54363.4875732 2023-12-13,12:52:42.000,347,11109201,-795,0,1702471961,12991.627539999994,110.56059878999804,54363.51552168 2023-12-13,12:52:43.000,347,11109203,-795,0,1702471962,12991.526495349994,110.53945139999996,54363.501547440006 2023-12-13,12:52:44.000,347,11109242,-795,0,1702471963,12991.452395939988,110.51830401000188,54363.431676240005 2023-12-13,12:52:45.000,347,11109228,-795,0,1702471964,12991.385032839993,110.44781271000102,54363.312895200004 2023-12-13,12:52:46.000,347,11109216,-795,0,1702471965,12991.324406049993,110.41256706000422,54363.215075520005 2023-12-13,12:52:47.000,347,11109176,-795,0,1702471966,12991.223361399992,110.35617402000207,54363.20808840001 2023-12-13,12:52:48.000,347,11109152,-795,0,1702471967,12991.304197119993,110.26453533000313,54363.29193384 2023-12-13,12:52:49.000,347,11109181,-795,0,1702471968,12991.364823909993,110.13765099000011,54363.18013992 2023-12-13,12:52:50.000,347,11109196,-795,0,1702471969,12991.385032839993,110.04601230000117,54363.08930736001 2023-12-13,12:52:51.000,347,11109238,-795,0,1702471970,12991.506286419994,109.96142274000158,54362.87270664001 2023-12-13,12:52:52.000,347,11109088,-795,0,1702471971,12991.546704279994,110.03896317000181,54362.809822560004 2023-12-13,12:52:53.000,347,11109225,-795,0,1702471972,12991.600594759999,110.0883070800046,54362.977513440004 2023-12-13,12:52:54.000,347,11109269,-795,0,1702471973,12991.69490309999,110.16584751000482,54363.11026872 2023-12-13,12:52:55.000,347,11109271,-795,0,1702471974,12991.620803689999,110.17994577000354,54363.01244904 2023-12-13,12:52:56.000,347,11109246,-795,0,1702471975,12991.573649519989,110.13060186000075,54363.06135888 2023-12-13,12:52:57.000,347,11109204,-795,0,1702471976,12991.61406737999,110.11650360000203,54363.08930736001 2023-12-13,12:52:58.000,347,11109134,-795,0,1702471977,12991.61406737999,110.10945447000267,54363.08232024 2023-12-13,12:52:59.000,347,11109223,-795,0,1702471978,12991.620803689999,110.0883070800046,54363.06135888 2023-12-13,12:53:00.000,347,11109193,-795,0,1702471979,12991.69490309999,110.0883070800046,54363.026423280004 2023-12-13,12:53:01.000,347,11109242,-795,0,1702471980,12991.70163941,110.10240534000332,54362.90065512001 2023-12-13,12:53:02.000,347,11109227,-795,0,1702471981,12991.68143048,110.14470011999947,54362.893668 2023-12-13,12:53:03.000,347,11109197,-795,0,1702471982,12991.69490309999,110.12355273000139,54362.94956496001 2023-12-13,12:53:04.000,347,11109214,-795,0,1702471983,12991.67469416999,110.14470011999947,54363.01244904 2023-12-13,12:53:05.000,347,11109219,-795,0,1702471984,12991.661221549999,110.17994577000354,54363.0334104 2023-12-13,12:53:06.000,347,11109160,-795,0,1702471985,12991.580385829999,110.16584751000482,54363.06135888 2023-12-13,12:53:07.000,347,11109157,-795,0,1702471986,12991.418714389998,110.1869949000029,54362.82379680001 2023-12-13,12:53:08.000,347,11109189,-795,0,1702471987,12991.391769149988,110.20814229000098,54362.928603600005 2023-12-13,12:53:09.000,347,11109241,-795,0,1702471988,12991.304197119993,110.15879837999819,54363.00546192 2023-12-13,12:53:10.000,347,11109141,-795,0,1702471989,12991.142525679992,110.13060186000075,54362.83777104 2023-12-13,12:53:11.000,347,11109262,-795,0,1702471990,12991.054953649997,110.13765099000011,54362.879693760005 2023-12-13,12:53:12.000,347,11109218,-795,0,1702471991,12990.994326859996,110.0883070800046,54362.9635392 2023-12-13,12:53:13.000,347,11109197,-795,0,1702471992,12990.900018519991,110.08125794999796,54362.93559072 2023-12-13,12:53:14.000,347,11109160,-795,0,1702471993,12990.79897386999,110.03896317000181,54362.85174528001 2023-12-13,12:53:15.000,347,11109232,-795,0,1702471994,12990.66424767,109.98961925999902,54362.60020896 2023-12-13,12:53:16.000,347,11109119,-795,0,1702471995,12990.60362088,109.91912795999815,54362.593221840005 2023-12-13,12:53:17.000,347,11109228,-795,0,1702471996,12990.590148259995,109.92617709000478,54362.71899 2023-12-13,12:53:18.000,347,11109188,-795,0,1702471997,12990.43521312999,109.91207882999879,54362.55828624 2023-12-13,12:53:19.000,347,11109209,-795,0,1702471998,12990.441949439999,109.91207882999879,54362.65610592001 2023-12-13,12:53:20.000,347,11109247,-795,0,1702471999,12990.39479526999,109.876833180002,54362.5792476 2023-12-13,12:53:21.000,347,11109217,-795,0,1702472000,12990.327432169994,109.89798057000007,54362.41155672 2023-12-13,12:53:22.000,347,11109144,-795,0,1702472001,12990.320695859999,109.88388231000135,54362.51636352001 2023-12-13,12:53:23.000,347,11109206,-795,0,1702472002,12990.367850029994,109.90502969999943,54362.425530960005 2023-12-13,12:53:24.000,347,11109226,-795,0,1702472003,12990.4823673,109.94732448000286,54362.44649232001 2023-12-13,12:53:25.000,347,11109199,-795,0,1702472004,12990.529521469995,110.05306143000053,54362.46046656 2023-12-13,12:53:26.000,347,11109187,-795,0,1702472005,12990.55646670999,110.02486491000309,54362.327711280006 2023-12-13,12:53:27.000,347,11109207,-795,0,1702472006,12990.650775049995,110.06011055999988,54362.32072416001 2023-12-13,12:53:28.000,347,11109164,-795,0,1702472007,12990.81918279999,110.13060186000075,54362.52335064 2023-12-13,12:53:29.000,347,11109192,-795,0,1702472008,12990.86633697,110.19404403000226,54362.474440800004 2023-12-13,12:53:30.000,347,11109183,-795,0,1702472009,12990.900018519991,110.22928967999906,54362.36963400001 2023-12-13,12:53:31.000,347,11109205,-795,0,1702472010,12990.947172690001,110.2856827200012,54362.29976280001 2023-12-13,12:53:32.000,347,11109129,-795,0,1702472011,12991.001063169992,110.335026630004,54362.32072416001 2023-12-13,12:53:33.000,347,11109200,-795,0,1702472012,12991.142525679992,110.37732141000015,54362.327711280006 2023-12-13,12:53:34.000,347,11109265,-795,0,1702472013,12991.310933430002,110.39141966999887,54362.495402160006 2023-12-13,12:53:35.000,347,11109193,-795,0,1702472014,12991.331142360003,110.41256706000422,54362.5093764 2023-12-13,12:53:36.000,347,11109211,-795,0,1702472015,12991.398505459998,110.44781271000102,54362.51636352001 2023-12-13,12:53:37.000,347,11109203,-795,0,1702472016,12991.411978079988,110.4689600999991,54362.495402160006 2023-12-13,12:53:38.000,347,11109192,-795,0,1702472017,12991.418714389998,110.46191096999974,54362.23687872 2023-12-13,12:53:39.000,347,11109252,-795,0,1702472018,12991.452395939988,110.4971566200038,54362.36963400001 2023-12-13,12:53:40.000,347,11109274,-795,0,1702472019,12991.438923319998,110.5324022700006,54362.48142792 2023-12-13,12:53:41.000,347,11109189,-795,0,1702472020,12991.405241769993,110.51125488000253,54362.327711280006 2023-12-13,12:53:42.000,347,11109227,-795,0,1702472021,12991.391769149988,110.51125488000253,54362.32072416001 2023-12-13,12:53:43.000,347,11109184,-795,0,1702472022,12991.411978079988,110.51125488000253,54362.45347944 2023-12-13,12:53:44.000,347,11109168,-795,0,1702472023,12991.425450699993,110.4971566200038,54362.45347944 2023-12-13,12:53:45.000,347,11109162,-795,0,1702472024,12991.310933430002,110.4689600999991,54362.5093764 2023-12-13,12:53:46.000,347,11109141,-795,0,1702472025,12991.176207229997,110.4337144500023,54362.39059536 2023-12-13,12:53:47.000,347,11109148,-795,0,1702472026,12991.129053060002,110.46191096999974,54362.39059536 2023-12-13,12:53:48.000,347,11109214,-795,0,1702472027,12991.054953649997,110.46191096999974,54362.36963400001 2023-12-13,12:53:49.000,347,11109265,-795,0,1702472028,12990.947172690001,110.41961619000358,54362.36963400001 2023-12-13,12:53:50.000,347,11109215,-795,0,1702472029,12990.920227449991,110.44076358000166,54362.36264688 2023-12-13,12:53:51.000,347,11109171,-795,0,1702472030,12990.953908999996,110.4337144500023,54362.41854384001 2023-12-13,12:53:52.000,347,11109208,-795,0,1702472031,12991.007799480001,110.41961619000358,54362.5093764 2023-12-13,12:53:53.000,347,11109229,-795,0,1702472032,12991.081898889992,110.4689600999991,54362.46745368001 2023-12-13,12:53:54.000,347,11109192,-795,0,1702472033,12991.081898889992,110.46191096999974,54362.48142792 2023-12-13,12:53:55.000,347,11109217,-795,0,1702472034,12991.028008410001,110.44076358000166,54362.3346984 2023-12-13,12:53:56.000,347,11109169,-795,0,1702472035,12991.108844130002,110.51830401000188,54362.36264688 2023-12-13,12:53:57.000,347,11109236,-795,0,1702472036,12991.203152469992,110.59584444000211,54362.48142792 2023-12-13,12:53:58.000,347,11109250,-795,0,1702472037,12991.283988189993,110.63813921999827,54362.50238928 2023-12-13,12:53:59.000,347,11109173,-795,0,1702472038,12991.411978079988,110.70158138999977,54362.607196079996 2023-12-13,12:54:00.000,347,11109220,-795,0,1702472039,12991.539967969999,110.7438761700032,54362.58623472001 2023-12-13,12:54:01.000,347,11109158,-795,0,1702472040,12991.593858449989,110.80026920999808,54362.5792476 2023-12-13,12:54:02.000,347,11109120,-795,0,1702472041,12991.72184834,110.84961312000087,54362.67008016 2023-12-13,12:54:03.000,347,11109131,-795,0,1702472042,12991.7622662,110.87076050999895,54362.73995136 2023-12-13,12:54:04.000,347,11109205,-795,0,1702472043,12991.870047159995,110.96944833000452,54362.79584832 2023-12-13,12:54:05.000,347,11109197,-795,0,1702472044,12991.85657453999,111.00469398000132,54362.73995136 2023-12-13,12:54:06.000,347,11109201,-795,0,1702472045,12991.93741025999,111.08223441000155,54362.85174528001 2023-12-13,12:54:07.000,347,11109241,-795,0,1702472046,12991.95761918999,111.11748005999834,54363.06135888 2023-12-13,12:54:08.000,347,11109215,-795,0,1702472047,12991.79594774999,111.1386274500037,54362.71899 2023-12-13,12:54:09.000,347,11109195,-795,0,1702472048,12991.90372871,111.18092222999985,54363.13123008 2023-12-13,12:54:10.000,347,11109180,-795,0,1702472049,12991.89699239999,111.18797135999921,54363.13821720001 2023-12-13,12:54:11.000,347,11109204,-795,0,1702472050,12991.81615667999,111.22321701000328,54363.096294480005 2023-12-13,12:54:12.000,347,11109167,-795,0,1702472051,12991.870047159995,111.21616788000392,54363.13123008 2023-12-13,12:54:13.000,347,11109203,-795,0,1702472052,12991.83636560999,111.18797135999921,54363.312895200004 2023-12-13,12:54:14.000,347,11109195,-795,0,1702472053,12991.7622662,111.13157832000434,54363.41071488 2023-12-13,12:54:15.000,347,11109242,-795,0,1702472054,12991.68143048,111.1245291899977,54363.43866336 2023-12-13,12:54:16.000,347,11109218,-795,0,1702472055,12991.647748929994,111.0892835400009,54363.45263760001 2023-12-13,12:54:17.000,347,11109243,-795,0,1702472056,12991.627539999994,111.06813615000283,54363.57840576 2023-12-13,12:54:18.000,347,11109163,-795,0,1702472057,12991.573649519989,111.05403789000411,54363.62032848001 2023-12-13,12:54:19.000,347,11109223,-795,0,1702472058,12991.452395939988,110.97649746000388,54363.550457280006 2023-12-13,12:54:20.000,347,11109191,-795,0,1702472059,12991.398505459998,110.90600616000302,54363.52250880001 2023-12-13,12:54:21.000,347,11109257,-795,0,1702472060,12991.263779259993,110.88485876999766,54363.3478308 2023-12-13,12:54:22.000,347,11109200,-795,0,1702472061,12991.203152469992,110.82141660000343,54363.46661184 2023-12-13,12:54:23.000,347,11109178,-795,0,1702472062,12991.257042949997,110.75797443000192,54363.62032848001 2023-12-13,12:54:24.000,347,11109226,-795,0,1702472063,12991.263779259993,110.67338487000234,54363.60635424 2023-12-13,12:54:25.000,347,11109225,-795,0,1702472064,12991.230097710002,110.62404095999955,54363.529495920004 2023-12-13,12:54:26.000,347,11109131,-795,0,1702472065,12991.176207229997,110.62404095999955,54363.431676240005 2023-12-13,12:54:27.000,347,11109188,-795,0,1702472066,12991.149261990002,110.56764792000467,54363.44565048 2023-12-13,12:54:28.000,347,11109237,-795,0,1702472067,12991.095371509997,110.51830401000188,54363.57141864001 2023-12-13,12:54:29.000,347,11109169,-795,0,1702472068,12991.028008410001,110.44781271000102,54363.431676240005 2023-12-13,12:54:30.000,347,11109177,-795,0,1702472069,12990.926963760001,110.41961619000358,54363.39674064 2023-12-13,12:54:31.000,347,11109206,-795,0,1702472070,12990.873073279996,110.38437053999951,54363.417702 2023-12-13,12:54:32.000,347,11109203,-795,0,1702472071,12990.86633697,110.39141966999887,54363.480586080004 2023-12-13,12:54:33.000,347,11109192,-795,0,1702472072,12990.80571018,110.41256706000422,54363.4875732 2023-12-13,12:54:34.000,347,11109184,-795,0,1702472073,12990.81918279999,110.37027228000079,54363.382766400005 2023-12-13,12:54:35.000,347,11109201,-795,0,1702472074,12990.74508339,110.40551793000486,54363.20110128 2023-12-13,12:54:36.000,347,11109120,-795,0,1702472075,12990.74508339,110.38437053999951,54363.18013992 2023-12-13,12:54:37.000,347,11109235,-795,0,1702472076,12990.82591911,110.4337144500023,54363.25001112 2023-12-13,12:54:38.000,347,11109203,-795,0,1702472077,12990.72487446,110.40551793000486,54363.166165680006 2023-12-13,12:54:39.000,347,11109254,-795,0,1702472078,12990.80571018,110.52535314000124,54363.27097248 2023-12-13,12:54:40.000,347,11109197,-795,0,1702472079,12990.812446489996,110.55354965999868,54363.243024 2023-12-13,12:54:41.000,347,11109198,-795,0,1702472080,12990.751819699995,110.55354965999868,54363.08930736001 2023-12-13,12:54:42.000,347,11109115,-795,0,1702472081,12990.78550125,110.58174618000339,54363.15219144 2023-12-13,12:54:43.000,347,11109219,-795,0,1702472082,12990.792237559996,110.61699183000019,54363.20808840001 2023-12-13,12:54:44.000,347,11109246,-795,0,1702472083,12990.75855600999,110.66633574000298,54363.18712704001 2023-12-13,12:54:45.000,347,11109221,-795,0,1702472084,12990.72487446,110.71567964999849,54363.08232024 2023-12-13,12:54:46.000,347,11109243,-795,0,1702472085,12990.711401839995,110.80731834000471,54362.99148768001 2023-12-13,12:54:47.000,347,11109218,-795,0,1702472086,12990.772028629995,110.85666225000023,54363.15219144 2023-12-13,12:54:48.000,347,11109245,-795,0,1702472087,12990.879809589991,110.9271535500011,54363.22206264 2023-12-13,12:54:49.000,347,11109216,-795,0,1702472088,12990.920227449991,110.94125180999981,54363.27097248 2023-12-13,12:54:50.000,347,11109166,-795,0,1702472089,12990.913491139996,111.05403789000411,54363.20808840001 2023-12-13,12:54:51.000,347,11109199,-795,0,1702472090,12990.933700069996,111.10338179999962,54363.2779596 2023-12-13,12:54:52.000,347,11109185,-795,0,1702472091,12990.90675483,111.17387310000049,54363.18712704001 2023-12-13,12:54:53.000,347,11109226,-795,0,1702472092,12991.014535789996,111.20911875000456,54363.22206264 2023-12-13,12:54:54.000,347,11109184,-795,0,1702472093,12991.061689959992,111.31485570000223,54363.18712704001 2023-12-13,12:54:55.000,347,11109228,-795,0,1702472094,12991.270515570002,111.32895396000094,54363.38975352 2023-12-13,12:54:56.000,347,11109180,-795,0,1702472095,12991.351351290003,111.35010134999902,54363.40372776001 2023-12-13,12:54:57.000,347,11109217,-795,0,1702472096,12991.553440589989,111.35715047999838,54363.54347016001 2023-12-13,12:54:58.000,347,11109234,-795,0,1702472097,12991.63427630999,111.42764177999925,54363.41071488 2023-12-13,12:54:59.000,347,11109236,-795,0,1702472098,12991.84310192,111.45583830000396,54363.56443152 2023-12-13,12:55:00.000,347,11109179,-795,0,1702472099,12991.991300739995,111.50518220999948,54363.59238000001 2023-12-13,12:55:01.000,347,11109248,-795,0,1702472100,12992.078872769991,111.51223133999883,54363.46661184 2023-12-13,12:55:02.000,347,11109245,-795,0,1702472101,12992.159708489991,111.54042786000355,54363.480586080004 2023-12-13,12:55:03.000,347,11109243,-795,0,1702472102,12992.442633509992,111.54042786000355,54363.71116104001 2023-12-13,12:55:04.000,347,11109217,-795,0,1702472103,12992.543678159993,111.65321394000057,54363.8019936 2023-12-13,12:55:05.000,347,11109226,-795,0,1702472104,12992.664931739993,111.66731219999929,54363.8019936 2023-12-13,12:55:06.000,347,11109190,-795,0,1702472105,12992.624513879993,111.681410459998,54363.60635424 2023-12-13,12:55:07.000,347,11109208,-795,0,1702472106,12992.671668049989,111.68845959000464,54363.74609664 2023-12-13,12:55:08.000,347,11109196,-795,0,1702472107,12992.745767459994,111.76600002000487,54363.82295496 2023-12-13,12:55:09.000,347,11109245,-795,0,1702472108,12992.698613289998,111.80124567000166,54363.72513528 2023-12-13,12:55:10.000,347,11109218,-795,0,1702472109,12992.759240079999,111.81534393000038,54363.78103224 2023-12-13,12:55:11.000,347,11109216,-795,0,1702472110,12992.799657939999,111.81534393000038,54363.85090344 2023-12-13,12:55:12.000,347,11109237,-795,0,1702472111,12992.89396627999,111.80829480000102,54364.02558144001 2023-12-13,12:55:13.000,347,11109190,-795,0,1702472112,12992.89396627999,111.77304915000423,54364.102439760005 2023-12-13,12:55:14.000,347,11109194,-795,0,1702472113,12992.83333948999,111.7941965400023,54364.09545264001 2023-12-13,12:55:15.000,347,11109213,-795,0,1702472114,12992.705349599993,111.76600002000487,54363.92077464 2023-12-13,12:55:16.000,347,11109194,-795,0,1702472115,12992.671668049989,111.73780350000015,54363.96968448 2023-12-13,12:55:17.000,347,11109217,-795,0,1702472116,12992.624513879993,111.70960698000272,54364.04654280001 2023-12-13,12:55:18.000,347,11109223,-795,0,1702472117,12992.557150779998,111.68845959000464,54364.10942688 2023-12-13,12:55:19.000,347,11109204,-795,0,1702472118,12992.489787680002,111.61091916000441,54364.13038824 2023-12-13,12:55:20.000,347,11109249,-795,0,1702472119,12992.361797789992,111.5827226399997,54364.07449128001 2023-12-13,12:55:21.000,347,11109223,-795,0,1702472120,12992.260753139992,111.53337873000419,54363.983658720004 2023-12-13,12:55:22.000,347,11109221,-795,0,1702472121,12992.186653730001,111.49108395000076,54364.10942688 2023-12-13,12:55:23.000,347,11109185,-795,0,1702472122,12992.099081699991,111.4487891700046,54364.12340112001 2023-12-13,12:55:24.000,347,11109223,-795,0,1702472123,12991.930673949995,111.40649439000117,54364.032568560004 2023-12-13,12:55:25.000,347,11109230,-795,0,1702472124,12991.77573881999,111.40649439000117,54364.01859432 2023-12-13,12:55:26.000,347,11109245,-795,0,1702472125,12991.566913209994,111.39239613000245,54363.99064584 2023-12-13,12:55:27.000,347,11109198,-795,0,1702472126,12991.486077489993,111.27961004999815,54364.08846552 2023-12-13,12:55:28.000,347,11109205,-795,0,1702472127,12991.351351290003,111.29370831000415,54364.16532384001 2023-12-13,12:55:29.000,347,11109205,-795,0,1702472128,12991.176207229997,111.20911875000456,54364.151349600004 2023-12-13,12:55:30.000,347,11109202,-795,0,1702472129,12990.994326859996,111.14567658000306,54364.0814784 2023-12-13,12:55:31.000,347,11109190,-795,0,1702472130,12990.900018519991,111.0258413699994,54363.92077464 2023-12-13,12:55:32.000,347,11109213,-795,0,1702472131,12990.76529232,111.05403789000411,54363.885839040006 2023-12-13,12:55:33.000,347,11109180,-795,0,1702472132,12990.772028629995,110.9905957200026,54363.94872312 2023-12-13,12:55:34.000,347,11109231,-795,0,1702472133,12990.630566119995,110.97649746000388,54363.99763296001 2023-12-13,12:55:35.000,347,11109276,-795,0,1702472134,12990.50257623,110.8778096399983,54363.94872312 2023-12-13,12:55:36.000,347,11109210,-795,0,1702472135,12990.421740509999,110.73682704000385,54363.80898072001 2023-12-13,12:55:37.000,347,11109175,-795,0,1702472136,12990.361113719999,110.62404095999955,54363.99763296001 2023-12-13,12:55:38.000,347,11109181,-795,0,1702472137,12990.219651209998,110.56059878999804,54363.96269736 2023-12-13,12:55:39.000,347,11109242,-795,0,1702472138,12990.145551799993,110.4337144500023,54363.97667160001 2023-12-13,12:55:40.000,347,11109236,-795,0,1702472139,12990.031034530002,110.39846879999823,54363.941736 2023-12-13,12:55:41.000,347,11109197,-795,0,1702472140,12989.862626779992,110.36322315000143,54363.669238320006 2023-12-13,12:55:42.000,347,11109234,-795,0,1702472141,12989.66727379,110.29273185000056,54363.718148160006 2023-12-13,12:55:43.000,347,11109232,-795,0,1702472142,12989.660537479991,110.25748620000377,54363.79500648 2023-12-13,12:55:44.000,347,11109208,-795,0,1702472143,12989.552756519995,110.27158446000249,54363.75308376 2023-12-13,12:55:45.000,347,11109212,-795,0,1702472144,12989.42476663,110.17994577000354,54363.70417392 2023-12-13,12:55:46.000,347,11109185,-795,0,1702472145,12989.269831499994,110.15174924999883,54363.45263760001 2023-12-13,12:55:47.000,347,11109233,-795,0,1702472146,12989.155314229989,110.14470011999947,54363.44565048 2023-12-13,12:55:48.000,347,11109190,-795,0,1702472147,12989.094687439989,110.11650360000203,54363.61334136 2023-12-13,12:55:49.000,347,11109219,-795,0,1702472148,12988.980170169998,110.09535621000396,54363.45263760001 2023-12-13,12:55:50.000,347,11109157,-795,0,1702472149,12988.778080869997,110.15879837999819,54363.29892096 2023-12-13,12:55:51.000,347,11109246,-795,0,1702472150,12988.757871939997,110.15879837999819,54363.263985360005 2023-12-13,12:55:52.000,347,11109222,-795,0,1702472151,12988.744399319992,110.1869949000029,54363.40372776001 2023-12-13,12:55:53.000,347,11109204,-795,0,1702472152,12988.703981459992,110.19404403000226,54363.361805040004 2023-12-13,12:55:54.000,347,11109206,-795,0,1702472153,12988.650090980002,110.20814229000098,54363.25699824001 2023-12-13,12:55:55.000,347,11109206,-795,0,1702472154,12988.596200499996,110.1869949000029,54363.047384640005 2023-12-13,12:55:56.000,347,11109181,-795,0,1702472155,12988.549046330001,110.20814229000098,54363.06834600001 2023-12-13,12:55:57.000,347,11109241,-795,0,1702472156,12988.663563599992,110.26453533000313,54363.15917856001 2023-12-13,12:55:58.000,347,11109186,-795,0,1702472157,12988.677036219997,110.320928369998,54363.13123008 2023-12-13,12:55:59.000,347,11109188,-795,0,1702472158,12988.751135630002,110.34207576000335,54363.18712704001 2023-12-13,12:56:00.000,347,11109209,-795,0,1702472159,12988.703981459992,110.41256706000422,54363.15219144 2023-12-13,12:56:01.000,347,11109242,-795,0,1702472160,12988.730926700002,110.40551793000486,54363.166165680006 2023-12-13,12:56:02.000,347,11109219,-795,0,1702472161,12988.663563599992,110.4337144500023,54363.06834600001 2023-12-13,12:56:03.000,347,11109202,-795,0,1702472162,12988.697245149997,110.46191096999974,54363.07533312 2023-12-13,12:56:04.000,347,11109197,-795,0,1702472163,12988.677036219997,110.51830401000188,54363.13821720001 2023-12-13,12:56:05.000,347,11109203,-795,0,1702472164,12988.717454079997,110.52535314000124,54363.11725584001 2023-12-13,12:56:06.000,347,11109194,-795,0,1702472165,12988.636618359997,110.54650052999932,54363.01943616001 2023-12-13,12:56:07.000,347,11109253,-795,0,1702472166,12988.683772529992,110.6451883500049,54363.08232024 2023-12-13,12:56:08.000,347,11109219,-795,0,1702472167,12988.703981459992,110.65223748000426,54363.1032816 2023-12-13,12:56:09.000,347,11109175,-795,0,1702472168,12988.703981459992,110.63813921999827,54363.145204320004 2023-12-13,12:56:10.000,347,11109209,-795,0,1702472169,12988.663563599992,110.67338487000234,54362.94956496001 2023-12-13,12:56:11.000,347,11109213,-795,0,1702472170,12988.683772529992,110.67338487000234,54362.93559072 2023-12-13,12:56:12.000,347,11109256,-795,0,1702472171,12988.737663009997,110.6804340000017,54362.97052632001 2023-12-13,12:56:13.000,347,11109238,-795,0,1702472172,12988.798289799997,110.70158138999977,54363.01244904 2023-12-13,12:56:14.000,347,11109198,-795,0,1702472173,12988.717454079997,110.70158138999977,54363.06135888 2023-12-13,12:56:15.000,347,11109252,-795,0,1702472174,12988.629882050001,110.70158138999977,54362.95655208 2023-12-13,12:56:16.000,347,11109204,-795,0,1702472175,12988.589464190001,110.63813921999827,54362.92161648001 2023-12-13,12:56:17.000,347,11109176,-795,0,1702472176,12988.589464190001,110.58174618000339,54362.977513440004 2023-12-13,12:56:18.000,347,11109222,-795,0,1702472177,12988.474946919996,110.5324022700006,54362.9635392 2023-12-13,12:56:19.000,347,11109212,-795,0,1702472178,12988.454737989996,110.55354965999868,54362.88668088 2023-12-13,12:56:20.000,347,11109202,-795,0,1702472179,12988.421056439991,110.50420575000317,54362.928603600005 2023-12-13,12:56:21.000,347,11109240,-795,0,1702472180,12988.26612131,110.4689600999991,54362.79584832 2023-12-13,12:56:22.000,347,11109247,-795,0,1702472181,12988.17854927999,110.41961619000358,54362.69104152 2023-12-13,12:56:23.000,347,11109249,-795,0,1702472182,12988.20549452,110.36322315000143,54362.78187408001 2023-12-13,12:56:24.000,347,11109233,-795,0,1702472183,12988.13813141999,110.29978097999992,54362.68405440001 2023-12-13,12:56:25.000,347,11109208,-795,0,1702472184,12988.16507666,110.27158446000249,54362.69104152 2023-12-13,12:56:26.000,347,11109168,-795,0,1702472185,12988.01687783999,110.22928967999906,54362.376621120005 2023-12-13,12:56:27.000,347,11109228,-795,0,1702472186,12987.909096879994,110.17289664000418,54362.41854384001 2023-12-13,12:56:28.000,347,11109188,-795,0,1702472187,12987.834997469989,110.15879837999819,54362.46046656 2023-12-13,12:56:29.000,347,11109216,-795,0,1702472188,12987.639644479998,110.09535621000396,54362.376621120005 2023-12-13,12:56:30.000,347,11109214,-795,0,1702472189,12987.370192080001,110.03896317000181,54362.13207192001 2023-12-13,12:56:31.000,347,11109185,-795,0,1702472190,12987.262411119991,110.01781578000373,54362.139059040004 2023-12-13,12:56:32.000,347,11109241,-795,0,1702472191,12987.18157539999,109.96847187000094,54362.21591736 2023-12-13,12:56:33.000,347,11109194,-795,0,1702472192,12986.99969502999,110.01076665000437,54362.07617496 2023-12-13,12:56:34.000,347,11109238,-795,0,1702472193,12986.831287279994,109.94732448000286,54361.936432559996 2023-12-13,12:56:35.000,347,11109191,-795,0,1702472194,12986.629197979993,109.93322622000414,54361.768741679996 2023-12-13,12:56:36.000,347,11109215,-795,0,1702472195,12986.501208089998,109.91207882999879,54361.66393488 2023-12-13,12:56:37.000,347,11109190,-795,0,1702472196,12986.480999159998,109.89798057000007,54361.71983184 2023-12-13,12:56:38.000,347,11109211,-795,0,1702472197,12986.366481889992,109.86273492000328,54361.64297352 2023-12-13,12:56:39.000,347,11109233,-795,0,1702472198,12986.258700929997,109.82044013999985,54361.61502504 2023-12-13,12:56:40.000,347,11109224,-795,0,1702472199,12986.103765799991,109.86978405000264,54361.50323112 2023-12-13,12:56:41.000,347,11109256,-795,0,1702472200,12985.92862174,109.8274892699992,54361.23772056 2023-12-13,12:56:42.000,347,11109176,-795,0,1702472201,12985.82757709,109.79929275000177,54361.321566000006 2023-12-13,12:56:43.000,347,11109218,-795,0,1702472202,12985.68611458,109.80634188000113,54361.321566000006 2023-12-13,12:56:44.000,347,11109205,-795,0,1702472203,12985.57833361999,109.81339101000049,54361.16784936 2023-12-13,12:56:45.000,347,11109188,-795,0,1702472204,12985.389716939993,109.81339101000049,54361.01413272 2023-12-13,12:56:46.000,347,11109161,-795,0,1702472205,12985.308881219993,109.8274892699992,54360.95823576001 2023-12-13,12:56:47.000,347,11109248,-795,0,1702472206,12985.241518119998,109.86978405000264,54361.0420812 2023-12-13,12:56:48.000,347,11109176,-795,0,1702472207,12985.127000849992,109.86273492000328,54360.95124864 2023-12-13,12:56:49.000,347,11109219,-795,0,1702472208,12984.965329409992,109.89093144000071,54360.79054488001 2023-12-13,12:56:50.000,347,11109225,-795,0,1702472209,12984.837339519996,109.86273492000328,54360.748622160005 2023-12-13,12:56:51.000,347,11109204,-795,0,1702472210,12984.655459149995,109.88388231000135,54360.532021440005 2023-12-13,12:56:52.000,347,11109181,-795,0,1702472211,12984.52746926,109.91912795999815,54360.52503432001 2023-12-13,12:56:53.000,347,11109232,-795,0,1702472212,12984.46010615999,109.9402753500035,54360.55298280001 2023-12-13,12:56:54.000,347,11109219,-795,0,1702472213,12984.345588889999,109.9755210000003,54360.47612448001 2023-12-13,12:56:55.000,347,11109207,-795,0,1702472214,12984.170444829993,109.9402753500035,54360.3433692 2023-12-13,12:56:56.000,347,11109222,-795,0,1702472215,12983.941410289997,109.91912795999815,54360.23856240001 2023-12-13,12:56:57.000,347,11109253,-795,0,1702472216,12983.847101949992,109.9755210000003,54360.28048512 2023-12-13,12:56:58.000,347,11109200,-795,0,1702472217,12983.671957890001,109.9402753500035,54360.09882000001 2023-12-13,12:56:59.000,347,11109225,-795,0,1702472218,12983.557440619996,109.90502969999943,54360.04292304 2023-12-13,12:57:00.000,347,11109182,-795,0,1702472219,12983.4092418,109.96142274000158,54359.910167760005 2023-12-13,12:57:01.000,347,11109202,-795,0,1702472220,12983.314933459995,109.96142274000158,54359.87523216 2023-12-13,12:57:02.000,347,11109222,-795,0,1702472221,12983.22736143,109.89798057000007,54359.80536096001 2023-12-13,12:57:03.000,347,11109283,-795,0,1702472222,12983.24083404999,109.96847187000094,54359.812348080006 2023-12-13,12:57:04.000,347,11109188,-795,0,1702472223,12983.153262019994,109.94732448000286,54359.67260568 2023-12-13,12:57:05.000,347,11109185,-795,0,1702472224,12983.065689989999,109.9402753500035,54359.60273448 2023-12-13,12:57:06.000,347,11109207,-795,0,1702472225,12982.877073309988,109.98257012999966,54359.40010800001 2023-12-13,12:57:07.000,347,11109248,-755,0,1702472226,12982.890545929993,110.01781578000373,54359.358185280005 2023-12-13,12:57:08.000,347,11109221,-795,0,1702472227,12982.863600689998,110.03191404000245,54359.30228832001 2023-12-13,12:57:09.000,347,11109237,-795,0,1702472228,12982.802973899998,110.04601230000117,54359.21844288 2023-12-13,12:57:10.000,347,11109243,-795,0,1702472229,12982.728874489992,110.09535621000396,54359.16953304 2023-12-13,12:57:11.000,347,11109193,-795,0,1702472230,12982.668247699992,110.06715968999924,54358.8411384 2023-12-13,12:57:12.000,347,11109139,-795,0,1702472231,12982.688456629992,110.11650360000203,54359.13459744001 2023-12-13,12:57:13.000,347,11109219,-795,0,1702472232,12982.722138179997,110.17289664000418,54359.14857168 2023-12-13,12:57:14.000,347,11109211,-795,0,1702472233,12982.627829839992,110.27863359000185,54359.11363608001 2023-12-13,12:57:15.000,347,11109180,-795,0,1702472234,12982.546994119992,110.27863359000185,54358.91799672001 2023-12-13,12:57:16.000,347,11109230,-795,0,1702472235,12982.493103640001,110.30683010999928,54358.89703536001 2023-12-13,12:57:17.000,347,11109202,-795,0,1702472236,12982.540257809997,110.39141966999887,54358.9808808 2023-12-13,12:57:18.000,347,11109226,-755,0,1702472237,12982.459422089996,110.49010749000445,54359.00882928 2023-12-13,12:57:19.000,347,11109235,-795,0,1702472238,12982.432476850001,110.51125488000253,54359.050752 2023-12-13,12:57:20.000,347,11109203,-795,0,1702472239,12982.3314322,110.53945139999996,54359.00882928 2023-12-13,12:57:21.000,347,11109236,-795,0,1702472240,12982.24386016999,110.5324022700006,54358.8411384 2023-12-13,12:57:22.000,347,11109164,-755,0,1702472241,12982.297750649996,110.60994270000083,54358.9110096 2023-12-13,12:57:23.000,347,11109197,-795,0,1702472242,12982.18323337999,110.68748313000106,54358.89004824 2023-12-13,12:57:24.000,347,11109188,-795,0,1702472243,12982.14955183,110.77207269000064,54358.89703536001 2023-12-13,12:57:25.000,347,11109219,-795,0,1702472244,12982.02829825,110.84256399000151,54358.70838312001 2023-12-13,12:57:26.000,347,11109200,-795,0,1702472245,12981.98114407999,110.94125180999981,54358.75030584001 2023-12-13,12:57:27.000,347,11109226,-795,0,1702472246,12982.06871611,110.95535006999853,54358.84812552001 2023-12-13,12:57:28.000,347,11109252,-795,0,1702472247,12982.04177086999,111.01879224000004,54358.86209976 2023-12-13,12:57:29.000,347,11109234,-795,0,1702472248,12982.115870279995,111.11043092999898,54358.82017704 2023-12-13,12:57:30.000,347,11109235,-795,0,1702472249,12982.12260658999,111.14567658000306,54358.701396 2023-12-13,12:57:31.000,347,11109156,-795,0,1702472250,12982.08218872999,111.23026614000264,54358.56165360001 2023-12-13,12:57:32.000,347,11109218,-795,0,1702472251,12982.08892504,111.32895396000094,54358.54767936 2023-12-13,12:57:33.000,347,11109188,-795,0,1702472252,12982.1293429,111.44174003999797,54358.62453768 2023-12-13,12:57:34.000,347,11109242,-795,0,1702472253,12982.08218872999,111.50518220999948,54358.62453768 2023-12-13,12:57:35.000,347,11109226,-795,0,1702472254,12982.014825629994,111.5474769900029,54358.50575664 2023-12-13,12:57:36.000,347,11109199,-795,0,1702472255,12981.974407769994,111.52632960000483,54358.58960208001 2023-12-13,12:57:37.000,347,11109199,-795,0,1702472256,12981.933989909994,111.56862438000098,54358.64549904 2023-12-13,12:57:38.000,347,11109228,-795,0,1702472257,12981.880099429989,111.61091916000441,54358.54069224001 2023-12-13,12:57:39.000,347,11109240,-795,0,1702472258,12981.772318469993,111.63911568000185,54358.51274376001 2023-12-13,12:57:40.000,347,11109236,-795,0,1702472259,12981.711691679993,111.66026306999993,54358.44287256001 2023-12-13,12:57:41.000,347,11109235,-795,0,1702472260,12981.617383340003,111.73780350000015,54358.400949840005 2023-12-13,12:57:42.000,347,11109281,-795,0,1702472261,12981.550020239993,111.70960698000272,54358.42889832 2023-12-13,12:57:43.000,347,11109258,-795,0,1702472262,12981.550020239993,111.65321394000057,54358.51274376001 2023-12-13,12:57:44.000,347,11109210,-795,0,1702472263,12981.469184519992,111.64616481000121,54358.44287256001 2023-12-13,12:57:45.000,347,11109246,-795,0,1702472264,12981.395085110002,111.61091916000441,54358.35902712 2023-12-13,12:57:46.000,347,11109154,-795,0,1702472265,12981.219941049996,111.5827226399997,54358.17736200001 2023-12-13,12:57:47.000,347,11109235,-795,0,1702472266,12981.226677359991,111.56157525000162,54358.19133624 2023-12-13,12:57:48.000,347,11109229,-795,0,1702472267,12981.206468429991,111.56862438000098,54358.19133624 2023-12-13,12:57:49.000,347,11109256,-795,0,1702472268,12981.206468429991,111.59682089999842,54358.15640064001 2023-12-13,12:57:50.000,347,11109202,-795,0,1702472269,12981.13236902,111.59682089999842,54358.03761960001 2023-12-13,12:57:51.000,347,11109232,-795,0,1702472270,12981.159314259996,111.64616481000121,54358.016658240005 2023-12-13,12:57:52.000,347,11109220,-795,0,1702472271,12981.186259499991,111.5827226399997,54358.1424264 2023-12-13,12:57:53.000,347,11109236,-795,0,1702472272,12981.199732119996,111.65321394000057,54358.0725552 2023-12-13,12:57:54.000,347,11109212,-795,0,1702472273,12981.186259499991,111.65321394000057,54358.02364536 2023-12-13,12:57:55.000,347,11109247,-795,0,1702472274,12981.118896399996,111.70255785000336,54357.86992872001 2023-12-13,12:57:56.000,347,11109226,-795,0,1702472275,12981.12563270999,111.77304915000423,54357.779096160004 2023-12-13,12:57:57.000,347,11109221,-795,0,1702472276,12981.179523189996,111.84354044999782,54357.828006 2023-12-13,12:57:58.000,347,11109202,-795,0,1702472277,12981.253622600001,111.9774739200002,54357.88390296 2023-12-13,12:57:59.000,347,11109258,-795,0,1702472278,12981.294040460001,112.05501435000042,54357.96076128001 2023-12-13,12:58:00.000,347,11109248,-795,0,1702472279,12981.287304149992,112.0761617399985,54357.87691584 2023-12-13,12:58:01.000,347,11109209,-795,0,1702472280,12981.307513079992,112.11845652000193,54357.85595448 2023-12-13,12:58:02.000,347,11109261,-795,0,1702472281,12981.260358909996,112.08321086999786,54357.72319920001 2023-12-13,12:58:03.000,347,11109206,-795,0,1702472282,12981.300776769996,112.13255478000065,54357.76512192 2023-12-13,12:58:04.000,347,11109220,-795,0,1702472283,12981.307513079992,112.16780043000472,54357.81403176 2023-12-13,12:58:05.000,347,11109253,-795,0,1702472284,12981.361403559997,112.20304608000151,54357.800057520006 2023-12-13,12:58:06.000,347,11109240,-795,0,1702472285,12981.273831530001,112.21009521000087,54357.70223784001 2023-12-13,12:58:07.000,347,11109244,-795,0,1702472286,12981.320985699997,112.21714434000023,54357.6882636 2023-12-13,12:58:08.000,347,11109207,-795,0,1702472287,12981.300776769996,112.1889478200028,54357.72319920001 2023-12-13,12:58:09.000,347,11109194,-795,0,1702472288,12981.253622600001,112.24534085999767,54357.81403176 2023-12-13,12:58:10.000,347,11109185,-795,0,1702472289,12981.12563270999,112.2523899900043,54357.71621208 2023-12-13,12:58:11.000,347,11109206,-795,0,1702472290,12980.957224959995,112.29468477000046,54357.513585600005 2023-12-13,12:58:12.000,347,11109217,-795,0,1702472291,12980.80902614,112.40042171999812,54357.443714400004 2023-12-13,12:58:13.000,347,11109232,-795,0,1702472292,12980.849444,112.44976563000091,54357.50659848001 2023-12-13,12:58:14.000,347,11109232,-795,0,1702472293,12980.80228982999,112.44976563000091,54357.59743104 2023-12-13,12:58:15.000,347,11109220,-795,0,1702472294,12980.707981489999,112.47796214999835,54357.52057272 2023-12-13,12:58:16.000,347,11109210,-795,0,1702472295,12980.586727909998,112.47091301999899,54357.52755984 2023-12-13,12:58:17.000,347,11109251,-795,0,1702472296,12980.532837429993,112.4850112799977,54357.47166288 2023-12-13,12:58:18.000,347,11109171,-795,0,1702472297,12980.303802889997,112.4991095400037,54357.303972 2023-12-13,12:58:19.000,347,11109174,-795,0,1702472298,12980.202758239997,112.51320780000242,54357.42275304 2023-12-13,12:58:20.000,347,11109198,-795,0,1702472299,12980.088240969992,112.52025693000178,54357.32493336 2023-12-13,12:58:21.000,347,11109201,-795,0,1702472300,12979.95351477,112.55550257999857,54357.21313944 2023-12-13,12:58:22.000,347,11109234,-795,0,1702472301,12979.86594273999,112.597797360002,54357.178203840005 2023-12-13,12:58:23.000,347,11109217,-795,0,1702472302,12979.859206429996,112.597797360002,54357.33890760001 2023-12-13,12:58:24.000,347,11109211,-795,0,1702472303,12979.87267905,112.68943605000095,54357.276023520004 2023-12-13,12:58:25.000,347,11109196,-795,0,1702472304,12979.80531594999,112.7458290900031,54357.24807504001 2023-12-13,12:58:26.000,347,11109193,-795,0,1702472305,12979.7716344,112.79517299999861,54357.010512960005 2023-12-13,12:58:27.000,347,11109171,-795,0,1702472306,12979.778370709995,112.79517299999861,54357.07339704001 2023-12-13,12:58:28.000,347,11109227,-795,0,1702472307,12979.86594273999,112.88681169000483,54357.19916520001 2023-12-13,12:58:29.000,347,11109215,-795,0,1702472308,12979.84573380999,112.9925486400025,54357.15724248 2023-12-13,12:58:30.000,347,11109206,-795,0,1702472309,12979.78510701999,113.00664690000121,54357.059422800005 2023-12-13,12:58:31.000,347,11109246,-795,0,1702472310,12979.879415359996,113.0912364600008,54356.9895516 2023-12-13,12:58:32.000,347,11109277,-795,0,1702472311,12980.000668939996,113.14762950000295,54357.24108792001 2023-12-13,12:58:33.000,347,11109237,-795,0,1702472312,12980.074768350001,113.20402253999782,54357.25506216 2023-12-13,12:58:34.000,347,11109243,-795,0,1702472313,12980.142131449997,113.20402253999782,54357.15025536001 2023-12-13,12:58:35.000,347,11109209,-795,0,1702472314,12980.135395140001,113.26746470999933,54357.01750008 2023-12-13,12:58:36.000,347,11109208,-795,0,1702472315,12980.202758239997,113.3027103600034,54357.05243568001 2023-12-13,12:58:37.000,347,11109253,-795,0,1702472316,12980.209494549992,113.28156296999805,54357.14326824 2023-12-13,12:58:38.000,347,11109230,-795,0,1702472317,12980.202758239997,113.29566123000404,54357.11531976 2023-12-13,12:58:39.000,347,11109201,-795,0,1702472318,12980.175813000002,113.29566123000404,54357.20615232 2023-12-13,12:58:40.000,347,11109228,-795,0,1702472319,12980.108449899992,113.25336645000061,54357.19217808 2023-12-13,12:58:41.000,347,11109219,-795,0,1702472320,12980.000668939996,113.26041557999997,54357.080384160006 2023-12-13,12:58:42.000,347,11109222,-795,0,1702472321,12979.919833219996,113.3027103600034,54356.98256448001 2023-12-13,12:58:43.000,347,11109115,-795,0,1702472322,12979.83226119,113.24631732000125,54356.99653872 2023-12-13,12:58:44.000,347,11109195,-795,0,1702472323,12979.74468915999,113.22516993000318,54357.03846144 2023-12-13,12:58:45.000,347,11109184,-795,0,1702472324,12979.58301771999,113.26041557999997,54356.97557736 2023-12-13,12:58:46.000,347,11109222,-795,0,1702472325,12979.495445689994,113.22516993000318,54357.0244872 2023-12-13,12:58:47.000,347,11109179,-795,0,1702472326,12979.414609969994,113.17582602000039,54356.912693280006 2023-12-13,12:58:48.000,347,11109194,-795,0,1702472327,12979.360719489989,113.20402253999782,54357.0244872 2023-12-13,12:58:49.000,347,11109204,-795,0,1702472328,12979.347246869998,113.21812080000382,54357.010512960005 2023-12-13,12:58:50.000,347,11109238,-795,0,1702472329,12979.225993289998,113.16877689000103,54356.9196804 2023-12-13,12:58:51.000,347,11109168,-795,0,1702472330,12979.124948639997,113.13353124000423,54356.724041040005 2023-12-13,12:58:52.000,347,11109193,-795,0,1702472331,12979.064321849997,113.17582602000039,54356.80788648 2023-12-13,12:58:53.000,347,11109166,-795,0,1702472332,12979.145157569998,113.11943297999824,54356.83583496001 2023-12-13,12:58:54.000,347,11109205,-795,0,1702472333,12979.151893879993,113.17582602000039,54356.78692512001 2023-12-13,12:58:55.000,347,11109226,-795,0,1702472334,12979.273147459993,113.20402253999782,54356.65416984 2023-12-13,12:58:56.000,347,11109195,-795,0,1702472335,12979.320301629989,113.21812080000382,54356.59827288001 2023-12-13,12:58:57.000,347,11109163,-795,0,1702472336,12979.48197306999,113.30975949000276,54356.73801528001 2023-12-13,12:58:58.000,347,11109188,-795,0,1702472337,12979.54933617,113.35205426999892,54356.6401956 2023-12-13,12:58:59.000,347,11109220,-795,0,1702472338,12979.66385343999,113.46484035000321,54356.52141456 2023-12-13,12:59:00.000,347,11109227,-715,0,1702472339,12979.737952849995,113.5846755599996,54356.556350160005 2023-12-13,12:59:01.000,347,11109207,-795,0,1702472340,12979.79184333,113.61287208000431,54356.44455624 2023-12-13,12:59:02.000,347,11109222,-795,0,1702472341,12979.86594273999,113.71860903000197,54356.40263352001 2023-12-13,12:59:03.000,347,11109243,-795,0,1702472342,12980.041086799996,113.831395109999,54356.51442744 2023-12-13,12:59:04.000,347,11109201,-795,0,1702472343,12980.101713589997,113.95123032000265,54356.38167216001 2023-12-13,12:59:05.000,347,11109199,-795,0,1702472344,12980.256648720002,114.0428690100016,54356.54237592 2023-12-13,12:59:06.000,347,11109195,-795,0,1702472345,12980.216230860002,114.14860595999926,54356.3956464 2023-12-13,12:59:07.000,347,11109221,-795,0,1702472346,12980.283593959997,114.14860595999926,54356.36071080001 2023-12-13,12:59:08.000,347,11109185,-795,0,1702472347,12980.297066580002,114.21204813000077,54356.458530480006 2023-12-13,12:59:09.000,347,11109227,-795,0,1702472348,12980.270121339992,114.22614638999949,54356.31878808 2023-12-13,12:59:10.000,347,11109240,-795,0,1702472349,12980.081504659996,114.22614638999949,54356.11616160001 2023-12-13,12:59:11.000,347,11109220,-795,0,1702472350,12980.196021930002,114.22614638999949,54356.290839600006 2023-12-13,12:59:12.000,347,11109212,-795,0,1702472351,12980.101713589997,114.27549030000228,54356.22795552 2023-12-13,12:59:13.000,347,11109236,-795,0,1702472352,12979.946778459991,114.33188334000442,54356.172058560005 2023-12-13,12:59:14.000,347,11109194,-795,0,1702472353,12979.818788569995,114.26139204000356,54356.03231616 2023-12-13,12:59:15.000,347,11109271,-795,0,1702472354,12979.73121654,114.22614638999949,54356.123148720006 2023-12-13,12:59:16.000,347,11109251,-795,0,1702472355,12979.529127239999,114.23319551999884,54355.97641920001 2023-12-13,12:59:17.000,347,11109223,-795,0,1702472356,12979.468500449999,114.24729378000484,54355.94847072001 2023-12-13,12:59:18.000,347,11109240,-795,0,1702472357,12979.306829009998,114.29663769000035,54355.836676800005 2023-12-13,12:59:19.000,347,11109208,-795,0,1702472358,12979.374192109994,114.30368681999971,54356.0113548 2023-12-13,12:59:20.000,347,11109204,-795,0,1702472359,12979.192311739993,114.38122724999994,54355.955457840006 2023-12-13,12:59:21.000,347,11109237,-795,0,1702472360,12979.098003400002,114.40237463999802,54355.85763816001 2023-12-13,12:59:22.000,347,11109191,-795,0,1702472361,12979.057585540002,114.47286593999888,54355.91353512 2023-12-13,12:59:23.000,347,11109251,-795,0,1702472362,12979.118212330002,114.52925898000103,54355.8017412 2023-12-13,12:59:24.000,347,11109188,-795,0,1702472363,12979.071058159992,114.64909419000469,54355.84366392 2023-12-13,12:59:25.000,347,11109184,-795,0,1702472364,12979.064321849997,114.6984381000002,54355.668985920005 2023-12-13,12:59:26.000,347,11109204,-795,0,1702472365,12979.145157569998,114.7971259199985,54355.717895760004 2023-12-13,12:59:27.000,347,11109205,-795,0,1702472366,12979.279883769988,114.87466634999873,54355.87859952001 2023-12-13,12:59:28.000,347,11109232,-795,0,1702472367,12979.367455799998,114.95925590999832,54355.91353512 2023-12-13,12:59:29.000,347,11109222,-795,0,1702472368,12979.407873659999,115.0579437300039,54355.8716124 2023-12-13,12:59:30.000,347,11109176,-795,0,1702472369,12979.48197306999,115.14958242000284,54355.82968968001 2023-12-13,12:59:31.000,347,11109290,-795,0,1702472370,12979.54259985999,115.21302459000435,54355.68994728001 2023-12-13,12:59:32.000,347,11109212,-795,0,1702472371,12979.576281409994,115.31171241000266,54355.75283136 2023-12-13,12:59:33.000,347,11109202,-795,0,1702472372,12979.72448022999,115.41744936000032,54355.84366392 2023-12-13,12:59:34.000,347,11109213,-795,0,1702472373,12979.778370709995,115.5020389199999,54355.8716124 2023-12-13,12:59:35.000,347,11109233,-795,0,1702472374,12979.79184333,115.54433370000334,54355.82968968001 2023-12-13,12:59:36.000,347,11109224,-795,0,1702472375,12979.82552487999,115.60072673999821,54355.77379272 2023-12-13,12:59:37.000,347,11109212,-795,0,1702472376,12980.007405249991,115.65711978000036,54355.885586640004 2023-12-13,12:59:38.000,347,11109197,-795,0,1702472377,12980.047823109991,115.76285672999802,54355.9414836 2023-12-13,12:59:39.000,347,11109198,-795,0,1702472378,12980.202758239997,115.84039715999825,54355.92052224 2023-12-13,12:59:40.000,347,11109234,-795,0,1702472379,12980.182549309997,115.9602323700019,54355.85763816001 2023-12-13,12:59:41.000,347,11109202,-795,0,1702472380,12980.283593959997,116.04482193000149,54355.91353512 2023-12-13,12:59:42.000,347,11109206,-795,0,1702472381,12980.283593959997,116.12941149000108,54355.92052224 2023-12-13,12:59:43.000,347,11109203,-795,0,1702472382,12980.404847539998,116.22105018000002,54356.16507144001 2023-12-13,12:59:44.000,347,11109271,-755,0,1702472383,12980.337484440002,116.29859061000025,54356.17904568 2023-12-13,12:59:45.000,347,11109186,-795,0,1702472384,12980.364429679998,116.36203278000175,54356.21398128001 2023-12-13,12:59:46.000,347,11109212,-795,0,1702472385,12980.357693370002,116.36203278000175,54355.96943208 2023-12-13,12:59:47.000,347,11109216,-795,0,1702472386,12980.371165989993,116.4184258200039,54356.102187360004 2023-12-13,12:59:48.000,347,11109252,-795,0,1702472387,12980.344220749997,116.49596625000413,54356.21398128001 2023-12-13,12:59:49.000,347,11109229,-795,0,1702472388,12980.364429679998,116.50301538000349,54356.15808432 2023-12-13,12:59:50.000,347,11109222,-795,0,1702472389,12980.324011819997,116.59465407000243,54356.08821312 2023-12-13,12:59:51.000,347,11109207,-795,0,1702472390,12980.458738019988,116.63694884999859,54356.081226 2023-12-13,12:59:52.000,347,11109269,-795,0,1702472391,12980.539573739989,116.64399797999795,54356.13712296 2023-12-13,12:59:53.000,347,11109236,-795,0,1702472392,12980.687772559999,116.69334189000074,54356.290839600006 2023-12-13,12:59:54.000,347,11109240,-795,0,1702472393,12980.728190419999,116.74973493000289,54356.26289112001 2023-12-13,12:59:55.000,347,11109183,-795,0,1702472394,12980.734926729994,116.75678406000225,54356.31180096001 2023-12-13,12:59:56.000,347,11109192,-795,0,1702472395,12980.660827319989,116.73563667000417,54356.1510972 2023-12-13,12:59:57.000,347,11109191,-795,0,1702472396,12980.654091009994,116.74973493000289,54356.1510972 2023-12-13,12:59:58.000,347,11109189,-795,0,1702472397,12980.68103624999,116.87661926999863,54356.290839600006 2023-12-13,12:59:59.000,347,11109215,-795,0,1702472398,12980.76860828,116.88366839999799,54356.37468504 2023-12-13,13:00:00.000,347,11109214,-795,0,1702472399,12980.633882079994,116.89071753000462,54356.27686536 2023-12-13,13:00:01.000,347,11109236,-795,0,1702472400,12980.579991599989,116.89071753000462,54356.255904 2023-12-13,13:00:02.000,347,11109239,-795,0,1702472401,12980.573255289994,116.92596318000142,54356.29782672 2023-12-13,13:00:03.000,347,11109250,-795,0,1702472402,12980.600200529989,116.99645448000228,54356.33276232001 2023-12-13,13:00:04.000,347,11109244,-795,0,1702472403,12980.559782669989,117.03874925999844,54356.36769792 2023-12-13,13:00:05.000,347,11109240,-795,0,1702472404,12980.445265399998,117.00350361000164,54356.220968400004 2023-12-13,13:00:06.000,347,11109225,-795,0,1702472405,12980.579991599989,117.03874925999844,54356.35372368 2023-12-13,13:00:07.000,347,11109213,-795,0,1702472406,12980.627145769999,117.09514230000059,54356.50045320001 2023-12-13,13:00:08.000,347,11109224,-795,0,1702472407,12980.532837429993,117.11628968999867,54356.52840168001 2023-12-13,13:00:09.000,347,11109192,-795,0,1702472408,12980.499155879988,117.16563360000146,54356.54936304001 2023-12-13,13:00:10.000,347,11109195,-795,0,1702472409,12980.377902300002,117.2220266400036,54356.56333728 2023-12-13,13:00:11.000,347,11109232,-795,0,1702472410,12980.249912409992,117.23612490000232,54356.36769792 2023-12-13,13:00:12.000,347,11109220,-795,0,1702472411,12980.142131449997,117.21497751000425,54356.42359488 2023-12-13,13:00:13.000,347,11109272,-795,0,1702472412,12980.101713589997,117.22907577000296,54356.40263352001 2023-12-13,13:00:14.000,347,11109249,-795,0,1702472413,12980.034350490001,117.28546880999784,54356.437569120004 2023-12-13,13:00:15.000,347,11109214,-795,0,1702472414,12980.014141560001,117.28546880999784,54356.31180096001 2023-12-13,13:00:16.000,347,11109208,-795,0,1702472415,12980.094977280001,117.34186184999999,54356.59128576 2023-12-13,13:00:17.000,347,11109260,-795,0,1702472416,12980.047823109991,117.32776359000127,54356.54936304001 2023-12-13,13:00:18.000,347,11109183,-795,0,1702472417,12980.094977280001,117.27841967999848,54356.5353888 2023-12-13,13:00:19.000,347,11109206,-795,0,1702472418,12980.068032039992,117.34891097999935,54356.50045320001 2023-12-13,13:00:20.000,347,11109185,-795,0,1702472419,12979.980460009996,117.3700583700047,54356.31878808 2023-12-13,13:00:21.000,347,11109256,-795,0,1702472420,12980.054559420001,117.33481272000063,54356.47949184001 2023-12-13,13:00:22.000,347,11109239,-795,0,1702472421,12980.054559420001,117.3700583700047,54356.437569120004 2023-12-13,13:00:23.000,347,11109216,-795,0,1702472422,12980.094977280001,117.38415663000342,54356.51442744 2023-12-13,13:00:24.000,347,11109199,-795,0,1702472423,12980.101713589997,117.38415663000342,54356.52141456 2023-12-13,13:00:25.000,347,11109238,-795,0,1702472424,12980.155604070002,117.43350053999893,54356.56333728 2023-12-13,13:00:26.000,347,11109191,-795,0,1702472425,12980.121922519997,117.41235315000085,54356.31180096001 2023-12-13,13:00:27.000,347,11109192,-795,0,1702472426,12980.175813000002,117.39825489000214,54356.3257752 2023-12-13,13:00:28.000,347,11109237,-795,0,1702472427,12980.175813000002,117.39825489000214,54356.38167216001 2023-12-13,13:00:29.000,347,11109215,-795,0,1702472428,12980.162340379997,117.43350053999893,54356.437569120004 2023-12-13,13:00:30.000,347,11109247,-795,0,1702472429,12980.094977280001,117.3700583700047,54356.3257752 2023-12-13,13:00:31.000,347,11109208,-795,0,1702472430,12980.094977280001,117.38415663000342,54356.388659280005 2023-12-13,13:00:32.000,347,11109233,-795,0,1702472431,12980.101713589997,117.33481272000063,54356.339749440005 2023-12-13,13:00:33.000,347,11109220,-795,0,1702472432,12980.074768350001,117.29251794000447,54356.40263352001 2023-12-13,13:00:34.000,347,11109215,-795,0,1702472433,12979.993932630001,117.20087924999825,54356.33276232001 2023-12-13,13:00:35.000,347,11109225,-795,0,1702472434,12979.960251079996,117.20087924999825,54356.29782672 2023-12-13,13:00:36.000,347,11109236,-795,0,1702472435,12979.9737237,117.13743708000402,54356.30481384 2023-12-13,13:00:37.000,347,11109220,-795,0,1702472436,12979.926569529991,117.13038795000466,54356.19301992001 2023-12-13,13:00:38.000,347,11109183,-795,0,1702472437,12979.90636059999,117.08104404000187,54356.172058560005 2023-12-13,13:00:39.000,347,11109211,-795,0,1702472438,12980.014141560001,117.0598966500038,54356.3257752 2023-12-13,13:00:40.000,347,11109235,-795,0,1702472439,12979.987196319991,117.06694578000315,54356.23494264001 2023-12-13,13:00:41.000,347,11109191,-795,0,1702472440,12979.960251079996,117.03170012999908,54356.220968400004 2023-12-13,13:00:42.000,347,11109162,-795,0,1702472441,12980.061295729996,117.03170012999908,54356.21398128001 2023-12-13,13:00:43.000,347,11109204,-795,0,1702472442,12980.094977280001,117.03874925999844,54356.20000704 2023-12-13,13:00:44.000,347,11109158,-795,0,1702472443,12980.175813000002,117.06694578000315,54356.255904 2023-12-13,13:00:45.000,347,11109213,-795,0,1702472444,12980.196021930002,117.09514230000059,54356.269878240004 2023-12-13,13:00:46.000,347,11109212,-795,0,1702472445,12980.196021930002,117.11628968999867,54356.172058560005 2023-12-13,13:00:47.000,347,11109224,-795,0,1702472446,12980.189285619992,117.20792838000489,54356.220968400004 2023-12-13,13:00:48.000,347,11109221,-795,0,1702472447,12980.283593959997,117.30661620000319,54356.36071080001 2023-12-13,13:00:49.000,347,11109227,-795,0,1702472448,12980.377902300002,117.37710750000406,54356.36769792 2023-12-13,13:00:50.000,347,11109235,-795,0,1702472449,12980.337484440002,117.48989358000108,54356.35372368 2023-12-13,13:00:51.000,347,11109237,-795,0,1702472450,12980.364429679998,117.5674340100013,54356.14411008001 2023-12-13,13:00:52.000,347,11109249,-795,0,1702472451,12980.404847539998,117.66612182999961,54356.172058560005 2023-12-13,13:00:53.000,347,11109181,-795,0,1702472452,12980.445265399998,117.70841661000304,54356.14411008001 2023-12-13,13:00:54.000,347,11109223,-795,0,1702472453,12980.532837429993,117.76480964999791,54356.33276232001 2023-12-13,13:00:55.000,347,11109219,-795,0,1702472454,12980.627145769999,117.7507113899992,54356.409620640006 2023-12-13,13:00:56.000,347,11109204,-795,0,1702472455,12980.647354699999,117.82120269000006,54356.290839600006 2023-12-13,13:00:57.000,347,11109207,-795,0,1702472456,12980.74166303999,117.7507113899992,54356.241929760006 2023-12-13,13:00:58.000,347,11109163,-795,0,1702472457,12980.82249875999,117.76480964999791,54356.269878240004 2023-12-13,13:00:59.000,347,11109221,-795,0,1702472458,12980.82923507,117.80005530000199,54356.290839600006 2023-12-13,13:01:00.000,347,11109233,-795,0,1702472459,12980.755135659994,117.77890791000391,54356.220968400004 2023-12-13,13:01:01.000,347,11109267,-795,0,1702472460,12980.728190419999,117.72956400000112,54356.220968400004 2023-12-13,13:01:02.000,347,11109214,-795,0,1702472461,12980.755135659994,117.77185878000455,54356.28385248001 2023-12-13,13:01:03.000,347,11109192,-795,0,1702472462,12980.775344589994,117.73661313000048,54356.22795552 2023-12-13,13:01:04.000,347,11109208,-795,0,1702472463,12980.566518979998,117.79300617000263,54356.06026464 2023-12-13,13:01:05.000,347,11109180,-795,0,1702472464,12980.553046359993,117.75776051999856,54356.10917448 2023-12-13,13:01:06.000,347,11109169,-795,0,1702472465,12980.445265399998,117.74366225999984,54356.10917448 2023-12-13,13:01:07.000,347,11109203,-795,0,1702472466,12980.290330269992,117.7154657400024,54355.98340632 2023-12-13,13:01:08.000,347,11109251,-795,0,1702472467,12980.196021930002,117.70841661000304,54356.0113548 2023-12-13,13:01:09.000,347,11109198,-795,0,1702472468,12980.115186210001,117.72251487000176,54355.955457840006 2023-12-13,13:01:10.000,347,11109224,-795,0,1702472469,12980.020877869996,117.74366225999984,54355.8716124 2023-12-13,13:01:11.000,347,11109222,-795,0,1702472470,12979.90636059999,117.76480964999791,54355.717895760004 2023-12-13,13:01:12.000,347,11109229,-795,0,1702472471,12979.74468915999,117.75776051999856,54355.64802456 2023-12-13,13:01:13.000,347,11109241,-795,0,1702472472,12979.75142547,117.72251487000176,54355.668985920005 2023-12-13,13:01:14.000,347,11109183,-795,0,1702472473,12979.576281409994,117.75776051999856,54355.47334656001 2023-12-13,13:01:15.000,347,11109210,-755,0,1702472474,12979.58301771999,117.78595704000327,54355.37552688001 2023-12-13,13:01:16.000,347,11109147,-795,0,1702472475,12979.508918309999,117.80710443000135,54355.02617088 2023-12-13,13:01:17.000,347,11109181,-795,0,1702472476,12979.63017189,117.83530094999878,54355.13097768 2023-12-13,13:01:18.000,347,11109231,-795,0,1702472477,12979.737952849995,117.90579224999965,54355.27770720001 2023-12-13,13:01:19.000,347,11109210,-795,0,1702472478,12979.82552487999,117.95513616000244,54355.18687464001 2023-12-13,13:01:20.000,347,11109238,-795,0,1702472479,12979.85247012,118.0608731100001,54355.11001632001 2023-12-13,13:01:21.000,347,11109206,-795,0,1702472480,12979.919833219996,118.10316789000353,54354.97726104 2023-12-13,13:01:22.000,347,11109193,-795,0,1702472481,12979.9737237,118.22300309999991,54354.998222400005 2023-12-13,13:01:23.000,347,11109209,-795,0,1702472482,12980.047823109991,118.29349440000078,54355.02617088 2023-12-13,13:01:24.000,347,11109254,-795,0,1702472483,12980.074768350001,118.37103483000101,54355.00520952 2023-12-13,13:01:25.000,347,11109209,-795,0,1702472484,12980.094977280001,118.41332961000444,54354.82354440001 2023-12-13,13:01:26.000,347,11109183,-795,0,1702472485,12980.128658829992,118.46972264999931,54354.84450576 2023-12-13,13:01:27.000,347,11109228,-795,0,1702472486,12980.283593959997,118.56841047000489,54354.95629968 2023-12-13,13:01:28.000,347,11109207,-795,0,1702472487,12980.317275510002,118.63185263999912,54354.97726104 2023-12-13,13:01:29.000,347,11109226,-795,0,1702472488,12980.337484440002,118.72349132999807,54354.949312560006 2023-12-13,13:01:30.000,347,11109200,-795,0,1702472489,12980.236439790002,118.75873698000214,54354.81655728 2023-12-13,13:01:31.000,347,11109227,-795,0,1702472490,12980.236439790002,118.74463872000342,54354.68380200001 2023-12-13,13:01:32.000,347,11109208,-795,0,1702472491,12980.297066580002,118.75168785000278,54354.68380200001 2023-12-13,13:01:33.000,347,11109222,-795,0,1702472492,12980.404847539998,118.79398262999894,54354.879441360004 2023-12-13,13:01:34.000,347,11109227,-795,0,1702472493,12980.425056469998,118.78693349999958,54354.84450576 2023-12-13,13:01:35.000,347,11109258,-795,0,1702472494,12980.431792779993,118.7657861100015,54354.72572472001 2023-12-13,13:01:36.000,347,11109215,-795,0,1702472495,12980.391374919993,118.68824568000127,54354.69777624 2023-12-13,13:01:37.000,347,11109228,-795,0,1702472496,12980.411583849993,118.69529481000063,54354.75367320001 2023-12-13,13:01:38.000,347,11109221,-795,0,1702472497,12980.303802889997,118.56136133999826,54354.77463456001 2023-12-13,13:01:39.000,347,11109227,-795,0,1702472498,12980.155604070002,118.50496830000338,54354.7886088 2023-12-13,13:01:40.000,347,11109206,-795,0,1702472499,12980.047823109991,118.43447700000252,54354.77463456001 2023-12-13,13:01:41.000,347,11109221,-715,0,1702472500,12979.81205226,118.34283831000357,54354.64187928 2023-12-13,13:01:42.000,347,11109231,-795,0,1702472501,12979.60996296,118.25119962000463,54354.53707248001 2023-12-13,13:01:43.000,347,11109228,-795,0,1702472502,12979.468500449999,118.13136441000097,54354.63489216001 2023-12-13,13:01:44.000,347,11109204,-795,0,1702472503,12979.225993289998,118.05382398000074,54354.59995656 2023-12-13,13:01:45.000,347,11109246,-795,0,1702472504,12979.010431369992,118.01152920000459,54354.48816264001 2023-12-13,13:01:46.000,347,11109214,-795,0,1702472505,12978.6938248,117.89169399000093,54354.208677840004 2023-12-13,13:01:47.000,347,11109233,-795,0,1702472506,12978.579307529995,117.87759573000221,54354.1947036 2023-12-13,13:01:48.000,347,11109241,-795,0,1702472507,12978.48499918999,117.83530094999878,54354.18771648 2023-12-13,13:01:49.000,347,11109263,-795,0,1702472508,12978.309855129999,117.79300617000263,54354.11784528 2023-12-13,13:01:50.000,347,11109225,-795,0,1702472509,12978.215546789994,117.70136748000368,54353.98509000001 2023-12-13,13:01:51.000,347,11109245,-795,0,1702472510,12978.033666419993,117.67317095999897,54353.78945064 2023-12-13,13:01:52.000,347,11109213,-795,0,1702472511,12977.905676529997,117.60972879000474,54353.635734 2023-12-13,13:01:53.000,347,11109223,-795,0,1702472512,12977.865258669997,117.63087618000282,54353.64970824001 2023-12-13,13:01:54.000,347,11109210,-795,0,1702472513,12977.764214019997,117.63087618000282,54353.558875680006 2023-12-13,13:01:55.000,347,11109180,-795,0,1702472514,12977.508234239991,117.62382705000346,54353.30035224 2023-12-13,13:01:56.000,347,11109219,-795,0,1702472515,12977.42739851999,117.58858139999938,54353.370223440004 2023-12-13,13:01:57.000,347,11109258,-795,0,1702472516,12977.24551814999,117.53218836000451,54353.24445528001 2023-12-13,13:01:58.000,347,11109186,-795,0,1702472517,12977.050165159999,117.44054966999829,54353.13266136 2023-12-13,13:01:59.000,347,11109241,-795,0,1702472518,12977.029956229999,117.42645140999957,54353.27939088 2023-12-13,13:02:00.000,347,11109178,-795,0,1702472519,12976.868284789998,117.39120576000278,54353.18855832 2023-12-13,13:02:01.000,347,11109248,-795,0,1702472520,12976.706613349997,117.32071446000191,54353.034841680004 2023-12-13,13:02:02.000,347,11109200,-795,0,1702472521,12976.585359769997,117.32071446000191,54352.985931840005 2023-12-13,13:02:03.000,347,11109183,-795,0,1702472522,12976.410215709991,117.30661620000319,54352.916060640004 2023-12-13,13:02:04.000,347,11109187,-795,0,1702472523,12976.241807959996,117.29251794000447,54352.9020864 2023-12-13,13:02:05.000,347,11109243,-795,0,1702472524,12976.080136519995,117.29956707000383,54352.74138264001 2023-12-13,13:02:06.000,347,11109240,-795,0,1702472525,12975.91172877,117.23612490000232,54352.67151144001 2023-12-13,13:02:07.000,347,11109221,-795,0,1702472526,12975.918465079994,117.25022316000104,54352.77631824 2023-12-13,13:02:08.000,347,11109202,-795,0,1702472527,12975.851101979999,117.26432141999976,54352.748369760004 2023-12-13,13:02:09.000,347,11109227,-795,0,1702472528,12975.790475189999,117.28546880999784,54352.650550080005 2023-12-13,13:02:10.000,347,11109194,-795,0,1702472529,12975.777002569994,117.26432141999976,54352.61561448 2023-12-13,13:02:11.000,347,11109249,-795,0,1702472530,12975.689430539998,117.29956707000383,54352.44093648 2023-12-13,13:02:12.000,347,11109244,-795,0,1702472531,12975.736584709994,117.31366533000255,54352.41997512 2023-12-13,13:02:13.000,347,11109202,-795,0,1702472532,12975.750057329999,117.34186184999999,54352.41997512 2023-12-13,13:02:14.000,347,11109230,-795,0,1702472533,12975.756793639994,117.36300923999806,54352.48984632 2023-12-13,13:02:15.000,347,11109218,-795,0,1702472534,12975.763529949989,117.39825489000214,54352.482859200005 2023-12-13,13:02:16.000,347,11109210,-795,0,1702472535,12975.655748989993,117.45464793000428,54352.39202664 2023-12-13,13:02:17.000,347,11109154,-795,0,1702472536,12975.561440650003,117.41235315000085,54352.147477440005 2023-12-13,13:02:18.000,347,11109184,-795,0,1702472537,12975.615331129993,117.48989358000108,54352.32215544 2023-12-13,13:02:19.000,347,11109199,-795,0,1702472538,12975.574913269993,117.46169706000364,54352.28023272 2023-12-13,13:02:20.000,347,11109263,-795,0,1702472539,12975.615331129993,117.48989358000108,54352.2732456 2023-12-13,13:02:21.000,347,11109239,-795,0,1702472540,12975.574913269993,117.44759879999765,54352.16843880001 2023-12-13,13:02:22.000,347,11109240,-795,0,1702472541,12975.716375779994,117.51809009999852,54352.10555472 2023-12-13,13:02:23.000,347,11109219,-795,0,1702472542,12975.851101979999,117.66612182999961,54352.25228424 2023-12-13,13:02:24.000,347,11109229,-795,0,1702472543,12975.830893049999,117.76480964999791,54352.35010392 2023-12-13,13:02:25.000,347,11109214,-795,0,1702472544,12975.803947809989,117.8634974700035,54352.32215544 2023-12-13,13:02:26.000,347,11109215,-795,0,1702472545,12975.770266259999,117.90579224999965,54352.10555472 2023-12-13,13:02:27.000,347,11109179,-795,0,1702472546,12975.817420429994,117.88464486000157,54352.16843880001 2023-12-13,13:02:28.000,347,11109235,-795,0,1702472547,12975.857838289994,117.87759573000221,54352.22433576 2023-12-13,13:02:29.000,347,11109230,-795,0,1702472548,12975.857838289994,117.89874312000029,54352.25927136001 2023-12-13,13:02:30.000,347,11109222,-795,0,1702472549,12975.790475189999,117.94103790000372,54352.098567600005 2023-12-13,13:02:31.000,347,11109223,-795,0,1702472550,12975.675957919993,117.85644834000414,54351.9588252 2023-12-13,13:02:32.000,347,11109227,-795,0,1702472551,12975.756793639994,117.93398877000436,54352.028696400004 2023-12-13,13:02:33.000,347,11109187,-795,0,1702472552,12975.770266259999,117.96923442000116,54352.03568352 2023-12-13,13:02:34.000,347,11109251,-795,0,1702472553,12975.810684119999,117.94103790000372,54351.94485096 2023-12-13,13:02:35.000,347,11109175,-795,0,1702472554,12975.82415673999,118.00448006999795,54351.714276000006 2023-12-13,13:02:36.000,347,11109195,-795,0,1702472555,12975.878047219994,118.0608731100001,54351.73523736001 2023-12-13,13:02:37.000,347,11109215,-795,0,1702472556,12975.90499245999,118.07497136999882,54351.763185840005 2023-12-13,13:02:38.000,347,11109250,-795,0,1702472557,12975.96561924999,118.13136441000097,54351.72126312 2023-12-13,13:02:39.000,347,11109188,-795,0,1702472558,12976.02624603999,118.1736591900044,54351.75619872001 2023-12-13,13:02:40.000,347,11109203,-795,0,1702472559,12975.99256449,118.26529788000335,54351.53261088 2023-12-13,13:02:41.000,347,11109222,-795,0,1702472560,12976.10708175999,118.3075926599995,54351.58152072 2023-12-13,13:02:42.000,347,11109161,-795,0,1702472561,12976.15423593,118.39218221999909,54351.60248208 2023-12-13,13:02:43.000,347,11109249,-795,0,1702472562,12976.24854426999,118.44857526000123,54351.595494960005 2023-12-13,13:02:44.000,347,11109202,-795,0,1702472563,12976.22833533999,118.56136133999826,54351.56754648001 2023-12-13,13:02:45.000,347,11109246,-795,0,1702472564,12976.282225819996,118.63185263999912,54351.48370104 2023-12-13,13:02:46.000,347,11109195,-795,0,1702472565,12976.302434749996,118.71644219999871,54351.51164952 2023-12-13,13:02:47.000,347,11109213,-795,0,1702472566,12976.369797849991,118.75873698000214,54351.65139192 2023-12-13,13:02:48.000,347,11109217,-795,0,1702472567,12976.390006779991,118.82922828000301,54351.65139192 2023-12-13,13:02:49.000,347,11109190,-795,0,1702472568,12976.396743090001,118.82922828000301,54351.644404800005 2023-12-13,13:02:50.000,347,11109123,-795,0,1702472569,12976.416952020001,118.89971958000388,54351.58850784001 2023-12-13,13:02:51.000,347,11109207,-795,0,1702472570,12976.376534160001,118.92791610000131,54351.40684272 2023-12-13,13:02:52.000,347,11109154,-795,0,1702472571,12976.342852609996,118.99840740000218,54351.490688159996 2023-12-13,13:02:53.000,347,11109234,-795,0,1702472572,12976.383270469996,118.99840740000218,54351.55357224 2023-12-13,13:02:54.000,347,11109187,-795,0,1702472573,12976.22833533999,119.06889870000305,54351.5046624 2023-12-13,13:02:55.000,347,11109203,-795,0,1702472574,12976.201390099995,119.01955479000026,54351.44177832 2023-12-13,13:02:56.000,347,11109187,-795,0,1702472575,12976.11381807,118.99840740000218,54351.27408744 2023-12-13,13:02:57.000,347,11109196,-795,0,1702472576,12976.15423593,119.0125056600009,54351.37190712001 2023-12-13,13:02:58.000,347,11109133,-795,0,1702472577,12976.05319128,119.03365304999897,54351.32998440001 2023-12-13,13:02:59.000,347,11109237,-795,0,1702472578,12975.979091869995,119.06889870000305,54351.24613896 2023-12-13,13:03:00.000,347,11109205,-795,0,1702472579,12975.958882939995,119.1111934799992,54351.32998440001 2023-12-13,13:03:01.000,347,11109211,-795,0,1702472580,12975.837629359994,119.1111934799992,54351.1203708 2023-12-13,13:03:02.000,347,11109232,-795,0,1702472581,12975.777002569994,119.18873390999943,54351.12735792 2023-12-13,13:03:03.000,347,11109245,-795,0,1702472582,12975.82415673999,119.23102869000286,54351.211203360006 2023-12-13,13:03:04.000,347,11109197,-795,0,1702472583,12975.770266259999,119.32971651000116,54351.20421624001 2023-12-13,13:03:05.000,347,11109224,-795,0,1702472584,12975.803947809989,119.3720112900046,54351.141332160005 2023-12-13,13:03:06.000,347,11109160,-795,0,1702472585,12975.750057329999,119.41430607000075,54350.95267992 2023-12-13,13:03:07.000,347,11109189,-795,0,1702472586,12975.82415673999,119.52004301999841,54350.96665416001 2023-12-13,13:03:08.000,347,11109259,-795,0,1702472587,12975.837629359994,119.68922214000486,54351.02953824 2023-12-13,13:03:09.000,347,11109241,-795,0,1702472588,12975.918465079994,119.88659778000147,54351.03652536001 2023-12-13,13:03:10.000,347,11109192,-795,0,1702472589,12975.851101979999,120.03462951000256,54350.84787312001 2023-12-13,13:03:11.000,347,11109219,-795,0,1702472590,12975.89151984,120.16856297999766,54350.93171856 2023-12-13,13:03:12.000,347,11109180,-795,0,1702472591,12976.02624603999,120.26725080000324,54351.07844808 2023-12-13,13:03:13.000,347,11109196,-795,0,1702472592,12976.019509729995,120.41528253000433,54351.022551120004 2023-12-13,13:03:14.000,347,11109225,-795,0,1702472593,12976.01277342,120.54921599999943,54350.95267992 2023-12-13,13:03:15.000,347,11109210,-795,0,1702472594,12976.039718659995,120.62675642999966,54350.91774432001 2023-12-13,13:03:16.000,347,11109244,-795,0,1702472595,12976.05319128,120.72544424999796,54351.01556400001 2023-12-13,13:03:17.000,347,11109204,-795,0,1702472596,12975.979091869995,120.77478816000075,54350.9107572 2023-12-13,13:03:18.000,347,11109199,-795,0,1702472597,12975.918465079994,120.79593554999883,54350.71511784 2023-12-13,13:03:19.000,347,11109154,-795,0,1702472598,12975.96561924999,120.80298467999819,54351.092422320005 2023-12-13,13:03:20.000,347,11109197,-795,0,1702472599,12975.837629359994,120.82413207000354,54350.96665416001 2023-12-13,13:03:21.000,347,11109214,-795,0,1702472600,12975.783738879989,120.85232859000098,54351.043512480006 2023-12-13,13:03:22.000,347,11109212,-795,0,1702472601,12975.635540059993,120.81708294000418,54350.83389888 2023-12-13,13:03:23.000,347,11109197,-795,0,1702472602,12975.601858509988,120.79593554999883,54350.9107572 2023-12-13,13:03:24.000,347,11109215,-795,0,1702472603,12975.473868619993,120.81003381000482,54350.93870568 2023-12-13,13:03:25.000,347,11109215,-795,0,1702472604,12975.406505519997,120.81708294000418,54350.93171856 2023-12-13,13:03:26.000,347,11109212,-795,0,1702472605,12975.325669799997,120.81708294000418,54350.88979584 2023-12-13,13:03:27.000,347,11109253,-795,0,1702472606,12975.238097770001,120.80298467999819,54350.7710148 2023-12-13,13:03:28.000,347,11109193,-795,0,1702472607,12975.204416219996,120.82413207000354,54350.7710148 2023-12-13,13:03:29.000,347,11109198,-795,0,1702472608,12975.231361459992,120.80298467999819,54350.84787312001 2023-12-13,13:03:30.000,347,11109184,-795,0,1702472609,12975.231361459992,120.78183729000011,54350.78498904 2023-12-13,13:03:31.000,347,11109243,-795,0,1702472610,12975.123580499996,120.78888641999947,54350.57537544 2023-12-13,13:03:32.000,347,11109166,-795,0,1702472611,12975.062953709996,120.79593554999883,54350.5963368 2023-12-13,13:03:33.000,347,11109197,-795,0,1702472612,12975.002326919996,120.82413207000354,54350.589349680005 2023-12-13,13:03:34.000,347,11109190,-795,0,1702472613,12974.95517275,120.8311812000029,54350.58236256001 2023-12-13,13:03:35.000,347,11109235,-795,0,1702472614,12974.97538168,120.81708294000418,54350.53345272001 2023-12-13,13:03:36.000,347,11109265,-795,0,1702472615,12974.90801857999,120.85937772000034,54350.5264656 2023-12-13,13:03:37.000,347,11109191,-795,0,1702472616,12974.88780964999,120.83823033000226,54350.58236256001 2023-12-13,13:03:38.000,347,11109199,-795,0,1702472617,12974.8541281,120.8311812000029,54350.56838832 2023-12-13,13:03:39.000,347,11109158,-795,0,1702472618,12974.79350131,120.92281989000185,54350.51249136001 2023-12-13,13:03:40.000,347,11109201,-795,0,1702472619,12974.76655606999,120.99331119000271,54350.46358152001 2023-12-13,13:03:41.000,347,11109217,-795,0,1702472620,12974.68572034999,121.06380249000358,54350.44262016001 2023-12-13,13:03:42.000,347,11109244,-795,0,1702472621,12974.658775109994,121.08494988000166,54350.44960728 2023-12-13,13:03:43.000,347,11109278,-795,0,1702472622,12974.598148319994,121.18363769999996,54350.372748960006 2023-12-13,13:03:44.000,347,11109200,-795,0,1702472623,12974.652038799999,121.19773595999868,54350.51249136001 2023-12-13,13:03:45.000,347,11109211,-795,0,1702472624,12974.652038799999,121.33871856000042,54350.55441408 2023-12-13,13:03:46.000,347,11109261,-795,0,1702472625,12974.60488462999,121.35281681999913,54350.53345272001 2023-12-13,13:03:47.000,347,11109252,-795,0,1702472626,12974.550994149999,121.38101334000385,54350.44960728 2023-12-13,13:03:48.000,347,11109238,-795,0,1702472627,12974.503839979989,121.36691507999785,54350.3867232 2023-12-13,13:03:49.000,347,11109231,-795,0,1702472628,12974.524048909989,121.43740637999872,54350.41467168001 2023-12-13,13:03:50.000,347,11109257,-795,0,1702472629,12974.463422119989,121.42330812,54350.33082624 2023-12-13,13:03:51.000,347,11109211,-795,0,1702472630,12974.476894739993,121.43035724999936,54350.27492928001 2023-12-13,13:03:52.000,347,11109261,-795,0,1702472631,12974.524048909989,121.36691507999785,54350.35877472 2023-12-13,13:03:53.000,347,11109239,-795,0,1702472632,12974.476894739993,121.43035724999936,54350.26095504 2023-12-13,13:03:54.000,347,11109171,-795,0,1702472633,12974.436476879993,121.42330812,54350.19108384 2023-12-13,13:03:55.000,347,11109195,-795,0,1702472634,12974.348904849998,121.48675029000151,54349.95352176 2023-12-13,13:03:56.000,347,11109246,-795,0,1702472635,12974.335432229993,121.42330812,54349.967496000005 2023-12-13,13:03:57.000,347,11109227,-795,0,1702472636,12974.355641159993,121.5219959399983,54350.016405840004 2023-12-13,13:03:58.000,347,11109190,-795,0,1702472637,12974.321959610003,121.51494680999895,54350.02339296 2023-12-13,13:03:59.000,347,11109185,-795,0,1702472638,12974.362377469988,121.47970116000215,54349.98845736001 2023-12-13,13:04:00.000,347,11109218,-795,0,1702472639,12974.247860199997,121.5360942000043,54349.9325604 2023-12-13,13:04:01.000,347,11109228,-795,0,1702472640,12974.160288170002,121.57838898000045,54349.86268920001 2023-12-13,13:04:02.000,347,11109176,-795,0,1702472641,12974.160288170002,121.55724159000238,54349.78583088 2023-12-13,13:04:03.000,347,11109211,-795,0,1702472642,12974.140079240002,121.57838898000045,54349.74390816001 2023-12-13,13:04:04.000,347,11109304,-795,0,1702472643,12974.133342929992,121.60658549999789,54349.74390816001 2023-12-13,13:04:05.000,347,11109234,-795,0,1702472644,12974.133342929992,121.64183115000196,54349.56224304 2023-12-13,13:04:06.000,347,11109200,-795,0,1702472645,12974.308486989998,121.71232245000283,54349.52730744001 2023-12-13,13:04:07.000,347,11109270,-795,0,1702472646,12974.524048909989,121.79691201000242,54349.62512712001 2023-12-13,13:04:08.000,347,11109240,-795,0,1702472647,12974.74634713999,121.95199287000287,54349.63910136 2023-12-13,13:04:09.000,347,11109219,-795,0,1702472648,12974.860864409995,122.06477894999989,54349.583204400005 2023-12-13,13:04:10.000,347,11109236,-795,0,1702472649,12974.921491199995,122.14231938000012,54349.47839760001 2023-12-13,13:04:11.000,347,11109266,-795,0,1702472650,12974.92822750999,122.29035111000121,54349.32468096 2023-12-13,13:04:12.000,347,11109234,-795,0,1702472651,12975.00906322999,122.3749406700008,54349.366603680006 2023-12-13,13:04:13.000,347,11109185,-795,0,1702472652,12975.103371569996,122.57231631000468,54349.48538472001 2023-12-13,13:04:14.000,347,11109201,-795,0,1702472653,12975.089898949991,122.67100413000298,54349.45044912 2023-12-13,13:04:15.000,347,11109194,-795,0,1702472654,12975.09663526,122.79083933999937,54349.45044912 2023-12-13,13:04:16.000,347,11109248,-795,0,1702472655,12975.02927215999,122.9318219400011,54349.38756504001 2023-12-13,13:04:17.000,347,11109235,-795,0,1702472656,12975.09663526,122.97411672000453,54349.49237184 2023-12-13,13:04:18.000,347,11109228,-795,0,1702472657,12974.91475489,122.97411672000453,54349.45743624001 2023-12-13,13:04:19.000,347,11109188,-795,0,1702472658,12974.71266559,123.07280454000283,54349.247822640005 2023-12-13,13:04:20.000,347,11109225,-795,0,1702472659,12974.584675699989,123.05165715000476,54349.26179688 2023-12-13,13:04:21.000,347,11109280,-795,0,1702472660,12974.423004259988,123.0305097599994,54349.24083552001 2023-12-13,13:04:22.000,347,11109256,-795,0,1702472661,12974.342168540003,123.00231324000197,54349.296732480005 2023-12-13,13:04:23.000,347,11109265,-795,0,1702472662,12974.254596509993,122.9670675899979,54349.3735908 2023-12-13,13:04:24.000,347,11109217,-795,0,1702472663,12974.086188759997,122.90362542000366,54349.296732480005 2023-12-13,13:04:25.000,347,11109234,-795,0,1702472664,12973.964935179996,122.9318219400011,54349.20589992 2023-12-13,13:04:26.000,347,11109221,-795,0,1702472665,12973.78979111999,122.91067455000302,54348.99628632 2023-12-13,13:04:27.000,347,11109191,-795,0,1702472666,12973.661801229995,122.92477281000174,54348.94038936 2023-12-13,13:04:28.000,347,11109185,-795,0,1702472667,12973.53381134,122.98116585000389,54348.99628632 2023-12-13,13:04:29.000,347,11109243,-795,0,1702472668,12973.49339348,123.03755888999876,54348.98231208001 2023-12-13,13:04:30.000,347,11109246,-795,0,1702472669,12973.392348829999,123.00231324000197,54348.89846664 2023-12-13,13:04:31.000,347,11109247,-795,0,1702472670,12973.223941079988,122.99526411000261,54348.72378864 2023-12-13,13:04:32.000,347,11109210,-795,0,1702472671,12973.250886319998,123.06575541000348,54348.72378864 2023-12-13,13:04:33.000,347,11109259,-795,0,1702472672,12973.271095249998,123.16444323000178,54348.75173712 2023-12-13,13:04:34.000,347,11109199,-795,0,1702472673,12973.230677389998,123.12214844999835,54348.54212352 2023-12-13,13:04:35.000,347,11109237,-795,0,1702472674,12973.136369049993,123.16444323000178,54348.45129096001 2023-12-13,13:04:36.000,347,11109238,-795,0,1702472675,12973.136369049993,123.2913275700048,54348.42334248 2023-12-13,13:04:37.000,347,11109268,-795,0,1702472676,12973.055533329993,123.40411365000182,54348.339497040004 2023-12-13,13:04:38.000,347,11109223,-795,0,1702472677,12973.042060710002,123.43935929999861,54348.241677360005 2023-12-13,13:04:39.000,347,11109152,-795,0,1702472678,12973.028588089997,123.46050669000397,54348.339497040004 2023-12-13,13:04:40.000,347,11109215,-795,0,1702472679,12972.974697609992,123.53099799000483,54348.27661296 2023-12-13,13:04:41.000,347,11109212,-795,0,1702472680,12972.813026169992,123.6367349400025,54348.08796072 2023-12-13,13:04:42.000,347,11109153,-795,0,1702472681,12972.779344620001,123.64378407000186,54348.0809736 2023-12-13,13:04:43.000,347,11109228,-795,0,1702472682,12972.685036279996,123.70722624000337,54348.03905088 2023-12-13,13:04:44.000,347,11109200,-795,0,1702472683,12972.61093686999,123.77771754000423,54347.89930848001 2023-12-13,13:04:45.000,347,11109204,-795,0,1702472684,12972.47621067,123.8341105799991,54347.87834712001 2023-12-13,13:04:46.000,347,11109188,-795,0,1702472685,12972.37516602,123.87640536000254,54347.738604720005 2023-12-13,13:04:47.000,347,11109226,-795,0,1702472686,12972.22696719999,123.85525797000446,54347.66174640001 2023-12-13,13:04:48.000,347,11109161,-795,0,1702472687,12972.119186239994,123.82706144999975,54347.738604720005 2023-12-13,13:04:49.000,347,11109238,-795,0,1702472688,12971.991196349998,123.78476667000359,54347.67572064 2023-12-13,13:04:50.000,347,11109202,-795,0,1702472689,12971.863206460002,123.72132450000208,54347.4870684 2023-12-13,13:04:51.000,347,11109207,-795,0,1702472690,12971.701535020002,123.60853841999779,54347.27745480001 2023-12-13,13:04:52.000,347,11109187,-795,0,1702472691,12971.546599889996,123.59444015999907,54347.15867376001 2023-12-13,13:04:53.000,347,11109217,-795,0,1702472692,12971.45902786,123.50280147000012,54347.22155784 2023-12-13,13:04:54.000,347,11109281,-795,0,1702472693,12971.27041117999,123.50280147000012,54346.94207304001 2023-12-13,13:04:55.000,347,11109255,-795,0,1702472694,12971.162630219995,123.41821191000054,54346.90713744 2023-12-13,13:04:56.000,347,11109238,-795,0,1702472695,12971.061585569994,123.35476973999903,54346.830279120004 2023-12-13,13:04:57.000,347,11109240,-795,0,1702472696,12970.953804609999,123.2772293099988,54346.87220184001 2023-12-13,13:04:58.000,347,11109149,-795,0,1702472697,12970.785396859988,123.26313105000008,54346.64162688 2023-12-13,13:04:59.000,347,11109212,-795,0,1702472698,12970.711297449998,123.241983660002,54346.53682008001 2023-12-13,13:05:00.000,347,11109240,-795,0,1702472699,12970.596780179992,123.18559061999986,54346.42502616 2023-12-13,13:05:01.000,347,11109210,-795,0,1702472700,12970.502471840002,123.07280454000283,54346.278296640005 2023-12-13,13:05:02.000,347,11109245,-795,0,1702472701,12970.462053980002,123.09395193000091,54346.14554136 2023-12-13,13:05:03.000,347,11109241,-795,0,1702472702,12970.603516490002,123.12919757999771,54346.229386800005 2023-12-13,13:05:04.000,347,11109243,-795,0,1702472703,12970.549626009997,123.13624671000434,54346.24336104 2023-12-13,13:05:05.000,347,11109195,-795,0,1702472704,12970.495735529992,123.00936237000133,54346.229386800005 2023-12-13,13:05:06.000,347,11109223,-795,0,1702472705,12970.374481949992,123.02346063000005,54346.07567016 2023-12-13,13:05:07.000,347,11109226,-795,0,1702472706,12970.347536709996,123.05870628000412,54345.8800308 2023-12-13,13:05:08.000,347,11109260,-795,0,1702472707,12970.15218371999,123.06575541000348,54345.71932704001 2023-12-13,13:05:09.000,347,11109258,-795,0,1702472708,12970.09155692999,123.05870628000412,54345.677404320006 2023-12-13,13:05:10.000,347,11109185,-795,0,1702472709,12970.044402759995,123.07280454000283,54345.62150736001 2023-12-13,13:05:11.000,347,11109214,-795,0,1702472710,12970.024193829995,123.04460801999812,54345.57958464001 2023-12-13,13:05:12.000,347,11109218,-795,0,1702472711,12969.963567039995,123.00936237000133,54345.6354816 2023-12-13,13:05:13.000,347,11109220,-795,0,1702472712,12970.07808431,122.9670675899979,54345.57958464001 2023-12-13,13:05:14.000,347,11109161,-795,0,1702472713,12969.97030334999,122.90362542000366,54345.41189376001 2023-12-13,13:05:15.000,347,11109222,-795,0,1702472714,12969.84904976999,122.78379021,54345.16734456001 2023-12-13,13:05:16.000,347,11109150,-795,0,1702472715,12969.76821404999,122.75559369000257,54345.11843472001 2023-12-13,13:05:17.000,347,11109199,-795,0,1702472716,12969.741268809994,122.6498567400049,54345.16734456001 2023-12-13,13:05:18.000,347,11109213,-795,0,1702472717,12969.640224159994,122.60051283000212,54345.06952488 2023-12-13,13:05:19.000,347,11109255,-795,0,1702472718,12969.518970579993,122.49477588000445,54345.0415764 2023-12-13,13:05:20.000,347,11109193,-795,0,1702472719,12969.262990800002,122.45248110000102,54344.69920752 2023-12-13,13:05:21.000,347,11109180,-795,0,1702472720,12969.310144969997,122.4383828400023,54344.76209160001 2023-12-13,13:05:22.000,347,11109175,-795,0,1702472721,12969.276463419992,122.3749406700008,54344.77606584 2023-12-13,13:05:23.000,347,11109219,-795,0,1702472722,12969.296672349992,122.38198980000016,54344.66427192001 2023-12-13,13:05:24.000,347,11109236,-795,0,1702472723,12969.343826520002,122.33264589000464,54344.74113024001 2023-12-13,13:05:25.000,347,11109221,-795,0,1702472724,12969.390980689997,122.36084241000208,54344.63632344 2023-12-13,13:05:26.000,347,11109182,-795,0,1702472725,12969.451607479998,122.39608805999887,54344.5874136 2023-12-13,13:05:27.000,347,11109253,-795,0,1702472726,12969.646960469989,122.4736284899991,54344.67824616 2023-12-13,13:05:28.000,347,11109218,-795,0,1702472727,12969.815368219999,122.55821804999869,54344.69222040001 2023-12-13,13:05:29.000,347,11109231,-795,0,1702472728,12969.963567039995,122.71329890999914,54344.69222040001 2023-12-13,13:05:30.000,347,11109165,-795,0,1702472729,12970.084820619995,122.82608499000344,54344.69920752 2023-12-13,13:05:31.000,347,11109235,-795,0,1702472730,12970.145447409996,122.9318219400011,54344.57343936001 2023-12-13,13:05:32.000,347,11109222,-795,0,1702472731,12970.320591470001,123.12919757999771,54344.6572848 2023-12-13,13:05:33.000,347,11109246,-795,0,1702472732,12970.529417079997,123.29837670000416,54344.76209160001 2023-12-13,13:05:34.000,347,11109195,-795,0,1702472733,12970.697824829993,123.47460495000269,54344.82497568 2023-12-13,13:05:35.000,347,11109200,-795,0,1702472734,12970.879705199994,123.60148928999843,54344.838949920006 2023-12-13,13:05:36.000,347,11109186,-795,0,1702472735,12970.994222469999,123.72837363000144,54344.89484688 2023-12-13,13:05:37.000,347,11109203,-795,0,1702472736,12971.162630219995,123.89050362000125,54344.88087264001 2023-12-13,13:05:38.000,347,11109224,-795,0,1702472737,12971.283883799995,124.03853535000235,54345.02061504 2023-12-13,13:05:39.000,347,11109232,-795,0,1702472738,12971.39840107,124.1936162100028,54345.09048624 2023-12-13,13:05:40.000,347,11109217,-795,0,1702472739,12971.533127269991,124.32050054999854,54345.153370320004 2023-12-13,13:05:41.000,347,11109209,-795,0,1702472740,12971.600490370001,124.51787619000243,54345.02061504 2023-12-13,13:05:42.000,347,11109207,-795,0,1702472741,12971.755425499992,124.64476052999817,54345.08349912 2023-12-13,13:05:43.000,347,11109222,-795,0,1702472742,12971.997932659993,124.80689051999798,54345.293112720006 2023-12-13,13:05:44.000,347,11109212,-795,0,1702472743,12972.146131479989,124.94082399000035,54345.41189376001 2023-12-13,13:05:45.000,347,11109208,-795,0,1702472744,12972.2943303,125.11705223999888,54345.5656104 2023-12-13,13:05:46.000,347,11109216,-795,0,1702472745,12972.35495709,125.22278919000382,54345.52368768 2023-12-13,13:05:47.000,347,11109201,-795,0,1702472746,12972.301066609994,125.40606657000171,54345.37695816 2023-12-13,13:05:48.000,347,11109217,-795,0,1702472747,12972.34822077999,125.4906561300013,54345.4957392 2023-12-13,13:05:49.000,347,11109203,-795,0,1702472748,12972.39537495,125.64573699000175,54345.67041720001 2023-12-13,13:05:50.000,347,11109211,-795,0,1702472749,12972.38863863999,125.74442481000006,54345.57259752 2023-12-13,13:05:51.000,347,11109196,-795,0,1702472750,12972.45600174,125.86426002000371,54345.67041720001 2023-12-13,13:05:52.000,347,11109233,-795,0,1702472751,12972.55031007999,125.91360392999923,54345.775224000005 2023-12-13,13:05:53.000,347,11109242,-795,0,1702472752,12972.63788211,126.0122917500048,54345.76823688001 2023-12-13,13:05:54.000,347,11109236,-795,0,1702472753,12972.738926760001,126.0827830499984,54345.75426264 2023-12-13,13:05:55.000,347,11109239,-795,0,1702472754,12972.819762480001,126.10393044000375,54345.64945584001 2023-12-13,13:05:56.000,347,11109237,-795,0,1702472755,12972.860180340002,126.13917609000055,54345.656442960004 2023-12-13,13:05:57.000,347,11109209,-795,0,1702472756,12972.994906539992,126.04048827000224,54345.73330128 2023-12-13,13:05:58.000,347,11109232,-795,0,1702472757,12973.055533329993,126.01934088000417,54345.80317248 2023-12-13,13:05:59.000,347,11109184,-795,0,1702472758,12973.136369049993,125.9488495800033,54345.8800308 2023-12-13,13:06:00.000,347,11109207,-795,0,1702472759,12973.109423809998,125.86426002000371,54345.85208232 2023-12-13,13:06:01.000,347,11109232,-795,0,1702472760,12973.190259529998,125.82196524000028,54345.75426264 2023-12-13,13:06:02.000,347,11109181,-795,0,1702472761,12973.223941079988,125.68098263999855,54345.85208232 2023-12-13,13:06:03.000,347,11109229,-795,0,1702472762,12973.210468459998,125.61754047000431,54345.83112096 2023-12-13,13:06:04.000,347,11109206,-795,0,1702472763,12973.237413699993,125.51885264999873,54345.87304368 2023-12-13,13:06:05.000,347,11109203,-795,0,1702472764,12973.190259529998,125.4554104800045,54345.69836568001 2023-12-13,13:06:06.000,347,11109256,-795,0,1702472765,12973.210468459998,125.36377178999828,54345.74727552001 2023-12-13,13:06:07.000,347,11109201,-795,0,1702472766,12973.230677389998,125.30032962000405,54345.90797928 2023-12-13,13:06:08.000,347,11109197,-795,0,1702472767,12973.284567869989,125.21574006000446,54345.91496640001 2023-12-13,13:06:09.000,347,11109247,-795,0,1702472768,12973.277831559994,125.18049441000039,54345.92195352 2023-12-13,13:06:10.000,347,11109246,-795,0,1702472769,12973.244150009989,125.04656093999802,54345.86605656001 2023-12-13,13:06:11.000,347,11109271,-795,0,1702472770,12973.136369049993,124.97606964000443,54345.726314160005 2023-12-13,13:06:12.000,347,11109213,-795,0,1702472771,12973.129632739998,124.89148008000484,54345.73330128 2023-12-13,13:06:13.000,347,11109230,-795,0,1702472772,12973.136369049993,124.8985292100042,54345.824133840004 2023-12-13,13:06:14.000,347,11109198,-795,0,1702472773,12973.143105359988,124.83508704000269,54345.86605656001 2023-12-13,13:06:15.000,347,11109221,-795,0,1702472774,12973.089214879998,124.84213617000205,54345.78221112 2023-12-13,13:06:16.000,347,11109206,-795,0,1702472775,12973.129632739998,124.83508704000269,54345.80317248 2023-12-13,13:06:17.000,347,11109236,-795,0,1702472776,12973.129632739998,124.7857431299999,54345.76124976 2023-12-13,13:06:18.000,347,11109170,-795,0,1702472777,12973.163314289988,124.75754661000246,54345.83112096 2023-12-13,13:06:19.000,347,11109212,-795,0,1702472778,12973.257622629993,124.72230095999839,54345.83112096 2023-12-13,13:06:20.000,347,11109266,-795,0,1702472779,12973.264358939989,124.70115357000032,54345.83112096 2023-12-13,13:06:21.000,347,11109288,-795,0,1702472780,12973.203732149988,124.72230095999839,54345.61452024 2023-12-13,13:06:22.000,347,11109242,-795,0,1702472781,12973.372139899999,124.81393965000461,54345.86605656001 2023-12-13,13:06:23.000,347,11109208,-795,0,1702472782,12973.51360241,124.85623443000077,54346.012786080006 2023-12-13,13:06:24.000,347,11109230,-795,0,1702472783,12973.60791074999,124.91262747000292,54345.991824720004 2023-12-13,13:06:25.000,347,11109257,-795,0,1702472784,12973.702219089995,125.05361007000465,54346.159515600004 2023-12-13,13:06:26.000,347,11109190,-795,0,1702472785,12973.762845879995,125.18754353999975,54345.93592776001 2023-12-13,13:06:27.000,347,11109149,-795,0,1702472786,12973.890835769991,125.22278919000382,54346.05470880001 2023-12-13,13:06:28.000,347,11109245,-795,0,1702472787,12974.065979829997,125.39901744000235,54346.15252848001 2023-12-13,13:06:29.000,347,11109258,-795,0,1702472788,12974.268069129997,125.50475439000002,54346.24336104 2023-12-13,13:06:30.000,347,11109275,-795,0,1702472789,12974.301750680002,125.61754047000431,54346.1944512 2023-12-13,13:06:31.000,347,11109270,-795,0,1702472790,12974.382586399988,125.69508090000454,54346.30624512 2023-12-13,13:06:32.000,347,11109211,-795,0,1702472791,12974.497103669994,125.80786698000156,54346.43900040001 2023-12-13,13:06:33.000,347,11109230,-795,0,1702472792,12974.577939389994,125.93475132000458,54346.473936 2023-12-13,13:06:34.000,347,11109160,-795,0,1702472793,12974.672247729999,126.0122917500048,54346.473936 2023-12-13,13:06:35.000,347,11109209,-795,0,1702472794,12974.71266559,126.06163566000032,54346.24336104 2023-12-13,13:06:36.000,347,11109161,-795,0,1702472795,12974.82718285999,126.13212696000119,54346.327206480004 2023-12-13,13:06:37.000,347,11109243,-795,0,1702472796,12974.99559061,126.23081477999949,54346.48791024001 2023-12-13,13:06:38.000,347,11109199,-795,0,1702472797,12975.123580499996,126.32245346999844,54346.45297464 2023-12-13,13:06:39.000,347,11109238,-795,0,1702472798,12975.345878729997,126.31540433999908,54346.55079432 2023-12-13,13:06:40.000,347,11109200,-795,0,1702472799,12975.494077549993,126.40704302999802,54346.50887160001 2023-12-13,13:06:41.000,347,11109230,-795,0,1702472800,12975.608594819998,126.45638694000081,54346.48791024001 2023-12-13,13:06:42.000,347,11109231,-795,0,1702472801,12975.716375779994,126.52687824000168,54346.59271704 2023-12-13,13:06:43.000,347,11109196,-795,0,1702472802,12975.810684119999,126.47753432999889,54346.59970416 2023-12-13,13:06:44.000,347,11109224,-795,0,1702472803,12975.763529949989,126.57622215000447,54346.55778144001 2023-12-13,13:06:45.000,347,11109240,-795,0,1702472804,12975.830893049999,126.53392737000104,54346.5787428 2023-12-13,13:06:46.000,347,11109207,-795,0,1702472805,12975.86457459999,126.49868172000424,54346.59271704 2023-12-13,13:06:47.000,347,11109229,-795,0,1702472806,12975.96561924999,126.44933781000145,54346.683549600006 2023-12-13,13:06:48.000,347,11109261,-795,0,1702472807,12975.851101979999,126.34360086000379,54346.683549600006 2023-12-13,13:06:49.000,347,11109180,-795,0,1702472808,12975.837629359994,126.23081477999949,54346.732459440005 2023-12-13,13:06:50.000,347,11109223,-795,0,1702472809,12975.783738879989,126.16032347999862,54346.67656248001 2023-12-13,13:06:51.000,347,11109220,-795,0,1702472810,12975.696166849993,126.0122917500048,54346.42502616 2023-12-13,13:06:52.000,347,11109213,-795,0,1702472811,12975.669221609998,125.95589871000266,54346.45297464 2023-12-13,13:06:53.000,347,11109242,-795,0,1702472812,12975.675957919993,125.85016175999772,54346.5438072 2023-12-13,13:06:54.000,347,11109180,-795,0,1702472813,12975.635540059993,125.77262133000477,54346.5438072 2023-12-13,13:06:55.000,347,11109254,-795,0,1702472814,12975.554704339993,125.63163873000303,54346.5438072 2023-12-13,13:06:56.000,347,11109236,-795,0,1702472815,12975.480604930002,125.51180351999938,54346.39009056001 2023-12-13,13:06:57.000,347,11109187,-795,0,1702472816,12975.574913269993,125.40606657000171,54346.52983296 2023-12-13,13:06:58.000,347,11109209,-795,0,1702472817,12975.494077549993,125.32147701000213,54346.48791024001 2023-12-13,13:06:59.000,347,11109200,-795,0,1702472818,12975.521022790002,125.16639615000167,54346.45297464 2023-12-13,13:07:00.000,347,11109220,-795,0,1702472819,12975.507550169998,125.0959048500008,54346.43900040001 2023-12-13,13:07:01.000,347,11109226,-795,0,1702472820,12975.467132309997,124.97606964000443,54346.348167840006 2023-12-13,13:07:02.000,347,11109219,-795,0,1702472821,12975.453659689992,124.84918530000141,54346.2643224 2023-12-13,13:07:03.000,347,11109264,-795,0,1702472822,12975.608594819998,124.77869400000054,54346.397077680005 2023-12-13,13:07:04.000,347,11109212,-795,0,1702472823,12975.696166849993,124.71525182999903,54346.5438072 2023-12-13,13:07:05.000,347,11109284,-795,0,1702472824,12975.777002569994,124.68000618000224,54346.613678400005 2023-12-13,13:07:06.000,347,11109193,-795,0,1702472825,12975.763529949989,124.55312183999922,54346.45297464 2023-12-13,13:07:07.000,347,11109176,-795,0,1702472826,12975.857838289994,124.48263053999835,54346.59970416 2023-12-13,13:07:08.000,347,11109254,-795,0,1702472827,12975.918465079994,124.4403357600022,54346.69752384 2023-12-13,13:07:09.000,347,11109229,-795,0,1702472828,12975.92520138999,124.39804097999877,54346.74643368 2023-12-13,13:07:10.000,347,11109215,-795,0,1702472829,12975.878047219994,124.3416479400039,54346.62765264001 2023-12-13,13:07:11.000,347,11109179,-795,0,1702472830,12975.851101979999,124.3275496799979,54346.75342080001 2023-12-13,13:07:12.000,347,11109237,-795,0,1702472831,12975.817420429994,124.2923040300011,54346.92111168001 2023-12-13,13:07:13.000,347,11109277,-795,0,1702472832,12975.743321019989,124.25705838000431,54346.900150320005 2023-12-13,13:07:14.000,347,11109196,-795,0,1702472833,12975.649012679998,124.21476360000088,54346.93508592 2023-12-13,13:07:15.000,347,11109192,-795,0,1702472834,12975.487341239997,124.16541968999809,54346.76739504 2023-12-13,13:07:16.000,347,11109229,-795,0,1702472835,12975.473868619993,124.1936162100028,54346.83726624 2023-12-13,13:07:17.000,347,11109247,-795,0,1702472836,12975.514286479993,124.20066534000216,54347.03989272001 2023-12-13,13:07:18.000,347,11109218,-795,0,1702472837,12975.521022790002,124.18656708000344,54346.99098288001 2023-12-13,13:07:19.000,347,11109208,-795,0,1702472838,12975.467132309997,124.2288618599996,54347.04687984 2023-12-13,13:07:20.000,347,11109212,-795,0,1702472839,12975.406505519997,124.26410751000367,54346.97002152001 2023-12-13,13:07:21.000,347,11109239,-795,0,1702472840,12975.318933490002,124.29935316000046,54346.88617608 2023-12-13,13:07:22.000,347,11109248,-795,0,1702472841,12975.157262050001,124.36984446000133,54346.900150320005 2023-12-13,13:07:23.000,347,11109240,-795,0,1702472842,12975.231361459992,124.34869707000325,54346.93508592 2023-12-13,13:07:24.000,347,11109183,-795,0,1702472843,12975.204416219996,124.35574620000261,54346.97002152001 2023-12-13,13:07:25.000,347,11109232,-795,0,1702472844,12975.130316809991,124.37689359000069,54346.87220184001 2023-12-13,13:07:26.000,347,11109235,-795,0,1702472845,12975.083162639996,124.35574620000261,54346.87918896 2023-12-13,13:07:27.000,347,11109290,-795,0,1702472846,12975.197679910001,124.33459881000454,54347.03989272001 2023-12-13,13:07:28.000,347,11109270,-795,0,1702472847,12975.11684419,124.34869707000325,54347.02591848 2023-12-13,13:07:29.000,347,11109208,-795,0,1702472848,12975.211152529992,124.2923040300011,54347.03989272001 2023-12-13,13:07:30.000,347,11109208,-795,0,1702472849,12975.318933490002,124.24296011999832,54346.94207304001 2023-12-13,13:07:31.000,347,11109232,-795,0,1702472850,12975.372823969992,124.1936162100028,54346.70451096001 2023-12-13,13:07:32.000,347,11109227,-795,0,1702472851,12975.440187070002,124.22181273000024,54346.732459440005 2023-12-13,13:07:33.000,347,11109186,-795,0,1702472852,12975.561440650003,124.15837055999873,54346.79534352001 2023-12-13,13:07:34.000,347,11109210,-795,0,1702472853,12975.655748989993,124.13722317000065,54346.77438216001 2023-12-13,13:07:35.000,347,11109253,-795,0,1702472854,12975.777002569994,124.14427230000001,54346.71149808 2023-12-13,13:07:36.000,347,11109240,-795,0,1702472855,12975.90499245999,124.1301740400013,54346.67656248001 2023-12-13,13:07:37.000,347,11109224,-795,0,1702472856,12976.00603710999,124.12312491000193,54346.69053672 2023-12-13,13:07:38.000,347,11109223,-795,0,1702472857,12976.039718659995,124.13722317000065,54346.64162688 2023-12-13,13:07:40.000,347,11109221,-795,0,1702472859,12976.00603710999,124.12312491000193,54346.41105192 2023-12-13,13:07:41.000,347,11109213,-795,0,1702472860,12976.12729068999,124.10197752000386,54346.55778144001 2023-12-13,13:07:42.000,347,11109234,-795,0,1702472861,12976.059927589995,124.0808301299985,54346.48092312 2023-12-13,13:07:43.000,347,11109188,-795,0,1702472862,12976.160972239995,124.10902665000322,54346.45297464 2023-12-13,13:07:44.000,347,11109247,-795,0,1702472863,12976.16770854999,124.15837055999873,54346.4040648 2023-12-13,13:07:45.000,347,11109236,-795,0,1702472864,12976.25528058,124.2288618599996,54346.46694888001 2023-12-13,13:07:46.000,347,11109197,-795,0,1702472865,12976.262016889996,124.3416479400039,54346.43900040001 2023-12-13,13:07:47.000,347,11109190,-795,0,1702472866,12976.309171059991,124.39099184999941,54346.32021936001 2023-12-13,13:07:48.000,347,11109207,-795,0,1702472867,12976.23507165,124.46853227999964,54346.278296640005 2023-12-13,13:07:49.000,347,11109226,-795,0,1702472868,12976.282225819996,124.5883674900033,54346.24336104 2023-12-13,13:07:50.000,347,11109235,-795,0,1702472869,12976.3361163,124.6518096600048,54346.36214208 2023-12-13,13:07:51.000,347,11109268,-795,0,1702472870,12976.363061539996,124.69410444000096,54346.32021936001 2023-12-13,13:07:52.000,347,11109220,-795,0,1702472871,12976.363061539996,124.82803791000333,54346.32021936001 2023-12-13,13:07:53.000,347,11109217,-795,0,1702472872,12976.477578810001,124.90557834000356,54346.38310344 2023-12-13,13:07:54.000,347,11109211,-795,0,1702472873,12976.477578810001,125.01131529000122,54346.29925800001 2023-12-13,13:07:55.000,347,11109249,-795,0,1702472874,12976.511260359992,125.10295398000017,54346.29227088001 2023-12-13,13:07:56.000,347,11109195,-795,0,1702472875,12976.497787740002,125.17344528000103,54346.21541256 2023-12-13,13:07:57.000,347,11109266,-795,0,1702472876,12976.497787740002,125.22278919000382,54346.03374744001 2023-12-13,13:07:58.000,347,11109224,-795,0,1702472877,12976.511260359992,125.35672265999892,54345.90099216 2023-12-13,13:07:59.000,347,11109247,-795,0,1702472878,12976.531469289992,125.43426308999915,54345.8800308 2023-12-13,13:08:00.000,347,11109197,-795,0,1702472879,12976.598832390002,125.5540983000028,54345.91496640001 2023-12-13,13:08:01.000,347,11109186,-795,0,1702472880,12976.558414530002,125.62458960000367,54345.76823688001 2023-12-13,13:08:02.000,347,11109230,-795,0,1702472881,12976.511260359992,125.5540983000028,54345.60054600001 2023-12-13,13:08:03.000,347,11109212,-795,0,1702472882,12976.645986559997,125.53295091000473,54345.57259752 2023-12-13,13:08:04.000,347,11109257,-795,0,1702472883,12976.760503830003,125.66688437999983,54345.76823688001 2023-12-13,13:08:05.000,347,11109221,-795,0,1702472884,12976.895230029993,125.63868786000239,54345.76124976 2023-12-13,13:08:06.000,347,11109208,-795,0,1702472885,12976.868284789998,125.63163873000303,54345.59355888 2023-12-13,13:08:07.000,347,11109233,-795,0,1702472886,12976.935647889994,125.59639307999896,54345.775224000005 2023-12-13,13:08:08.000,347,11109244,-795,0,1702472887,12976.848075859998,125.63163873000303,54345.824133840004 2023-12-13,13:08:09.000,347,11109249,-795,0,1702472888,12976.800921689988,125.65983525000047,54345.726314160005 2023-12-13,13:08:10.000,347,11109198,-795,0,1702472889,12976.888493719998,125.7021300300039,54345.991824720004 2023-12-13,13:08:11.000,347,11109242,-755,0,1702472890,12976.901966339989,125.74442481000006,54346.012786080006 2023-12-13,13:08:12.000,347,11109285,-795,0,1702472891,12976.821130619988,125.73032655000134,54345.98483760001 2023-12-13,13:08:13.000,347,11109266,-795,0,1702472892,12976.827866929998,125.76557219999813,54345.942914880005 2023-12-13,13:08:14.000,347,11109267,-795,0,1702472893,12976.868284789998,125.81491611000092,54346.05470880001 2023-12-13,13:08:15.000,347,11109229,-795,0,1702472894,12976.908702649998,125.77262133000477,54346.13156712001 2023-12-13,13:08:16.000,347,11109254,-795,0,1702472895,12976.895230029993,125.82196524000028,54346.07567016 2023-12-13,13:08:17.000,347,11109243,-795,0,1702472896,12977.036692539994,125.89245654000115,54346.15252848001 2023-12-13,13:08:18.000,347,11109221,-795,0,1702472897,12977.090583019999,125.92065305999859,54346.18746408 2023-12-13,13:08:19.000,347,11109227,-795,0,1702472898,12977.090583019999,125.93475132000458,54346.012786080006 2023-12-13,13:08:20.000,347,11109214,-795,0,1702472899,12977.198363979995,125.92065305999859,54346.180476960006 2023-12-13,13:08:21.000,347,11109248,-795,0,1702472900,12977.29267232,125.93475132000458,54346.16650272 2023-12-13,13:08:22.000,347,11109227,-795,0,1702472901,12977.35329911,125.90655479999987,54346.22239968001 2023-12-13,13:08:23.000,347,11109214,-795,0,1702472902,12977.39371697,125.94180045000394,54346.159515600004 2023-12-13,13:08:24.000,347,11109225,-795,0,1702472903,12977.508234239991,125.96294784000202,54346.29925800001 2023-12-13,13:08:25.000,347,11109225,-795,0,1702472904,12977.575597340001,125.96999697000138,54346.50188448 2023-12-13,13:08:26.000,347,11109240,-795,0,1702472905,12977.562124719996,125.91360392999923,54346.52284584 2023-12-13,13:08:27.000,347,11109267,-795,0,1702472906,12977.488025309991,125.96294784000202,54346.43201328 2023-12-13,13:08:28.000,347,11109263,-795,0,1702472907,12977.51497055,125.94180045000394,54346.50188448 2023-12-13,13:08:29.000,347,11109249,-795,0,1702472908,12977.548652099991,125.9840952300001,54346.62765264001 2023-12-13,13:08:30.000,347,11109264,-795,0,1702472909,12977.575597340001,125.9488495800033,54346.79534352001 2023-12-13,13:08:31.000,347,11109215,-795,0,1702472910,12977.46781637999,125.96294784000202,54346.77438216001 2023-12-13,13:08:32.000,347,11109188,-795,0,1702472911,12977.46781637999,125.92770218999794,54346.84425336001 2023-12-13,13:08:33.000,347,11109282,-795,0,1702472912,12977.40718958999,125.94180045000394,54346.8582276 2023-12-13,13:08:34.000,347,11109183,-795,0,1702472913,12977.37350804,125.9488495800033,54346.97002152001 2023-12-13,13:08:35.000,347,11109249,-795,0,1702472914,12977.339826489995,125.99114435999945,54347.03989272001 2023-12-13,13:08:36.000,347,11109246,-795,0,1702472915,12977.26572707999,126.0122917500048,54347.00495712 2023-12-13,13:08:37.000,347,11109214,-795,0,1702472916,12977.117528259994,126.0475374000016,54346.93508592 2023-12-13,13:08:38.000,347,11109244,-795,0,1702472917,12977.06363777999,126.0122917500048,54346.97002152001 2023-12-13,13:08:39.000,347,11109224,-795,0,1702472918,12977.06363777999,126.02639001000352,54347.165660880004 2023-12-13,13:08:40.000,347,11109261,-795,0,1702472919,12976.976065749994,126.00524261999817,54347.09578968 2023-12-13,13:08:41.000,347,11109235,-795,0,1702472920,12976.881757409988,126.00524261999817,54347.0329056 2023-12-13,13:08:42.000,347,11109210,-795,0,1702472921,12976.773976449993,126.00524261999817,54346.88617608 2023-12-13,13:08:43.000,347,11109209,-795,0,1702472922,12976.713349659993,125.99114435999945,54346.96303440001 2023-12-13,13:08:44.000,347,11109232,-795,0,1702472923,12976.652722869992,126.05458653000096,54346.95604728 2023-12-13,13:08:45.000,347,11109182,-795,0,1702472924,12976.605568699997,126.05458653000096,54346.94207304001 2023-12-13,13:08:46.000,347,11109224,-795,0,1702472925,12976.565150839997,126.07573391999904,54346.83726624 2023-12-13,13:08:47.000,347,11109199,-795,0,1702472926,12976.551678219992,126.15327434999926,54346.95604728 2023-12-13,13:08:48.000,347,11109235,-795,0,1702472927,12976.585359769997,126.13212696000119,54346.96303440001 2023-12-13,13:08:49.000,347,11109220,-795,0,1702472928,12976.598832390002,126.18852000000334,54347.02591848 2023-12-13,13:08:50.000,347,11109254,-795,0,1702472929,12976.659459180002,126.18147087000398,54346.97700864 2023-12-13,13:08:51.000,347,11109205,-795,0,1702472930,12976.679668110002,126.20261826000205,54346.9280988 2023-12-13,13:08:52.000,347,11109235,-795,0,1702472931,12976.679668110002,126.26606043000356,54346.7883564 2023-12-13,13:08:53.000,347,11109204,-795,0,1702472932,12976.794185379993,126.31540433999908,54346.781369280005 2023-12-13,13:08:54.000,347,11109246,-795,0,1702472933,12976.908702649998,126.35064999000315,54346.91412456 2023-12-13,13:08:55.000,347,11109201,-795,0,1702472934,12977.077110399994,126.38589563999994,54347.018931360006 2023-12-13,13:08:56.000,347,11109214,-795,0,1702472935,12977.117528259994,126.3929447699993,54346.92111168001 2023-12-13,13:08:57.000,347,11109210,-795,0,1702472936,12977.23204553,126.43523955000273,54346.781369280005 2023-12-13,13:08:58.000,347,11109170,-795,0,1702472937,12977.360035419995,126.46343607000017,54346.91412456 2023-12-13,13:08:59.000,347,11109256,-795,0,1702472938,12977.55538841,126.53392737000104,54346.96303440001 2023-12-13,13:09:00.000,347,11109230,-795,0,1702472939,12977.703587229997,126.61146780000126,54346.949060160005 2023-12-13,13:09:01.000,347,11109246,-795,0,1702472940,12977.865258669997,126.61146780000126,54346.830279120004 2023-12-13,13:09:02.000,347,11109227,-675,0,1702472941,12978.080820589988,126.69605736000085,54346.8582276 2023-12-13,13:09:03.000,347,11109222,-795,0,1702472942,12978.397427159995,126.77359779000108,54347.03989272001 2023-12-13,13:09:04.000,347,11109273,-795,0,1702472943,12978.660143249996,126.86523648000002,54347.10976392001 2023-12-13,13:09:05.000,347,11109169,-795,0,1702472944,12978.862232549996,126.9498260399996,54347.12373816 2023-12-13,13:09:06.000,347,11109212,-795,0,1702472945,12978.922859339997,127.0626121200039,54346.97700864 2023-12-13,13:09:07.000,347,11109174,-795,0,1702472946,12979.138421260002,127.14720168000349,54347.08181544 2023-12-13,13:09:08.000,347,11109251,-795,0,1702472947,12979.252938529993,127.196545589999,54347.15168664 2023-12-13,13:09:09.000,347,11109216,-795,0,1702472948,12979.340510559989,127.18244733000029,54347.235532080005 2023-12-13,13:09:10.000,347,11109197,-795,0,1702472949,12979.46176413999,127.18949645999965,54347.31937752 2023-12-13,13:09:11.000,347,11109183,-795,0,1702472950,12979.455027829994,127.20359471999836,54347.30540328001 2023-12-13,13:09:12.000,347,11109223,-795,0,1702472951,12979.428082589999,127.22474211000372,54347.14469952 2023-12-13,13:09:13.000,347,11109247,-795,0,1702472952,12979.535863549994,127.196545589999,54347.48008128 2023-12-13,13:09:14.000,347,11109197,-795,0,1702472953,12979.488709379999,127.18244733000029,54347.4171972 2023-12-13,13:09:15.000,347,11109227,-795,0,1702472954,12979.414609969994,127.0978577700007,54347.38924872 2023-12-13,13:09:16.000,347,11109231,-795,0,1702472955,12979.333774249993,127.03441559999919,54347.22155784 2023-12-13,13:09:17.000,347,11109286,-795,0,1702472956,12979.259674839988,126.94277691000025,54347.21457072 2023-12-13,13:09:18.000,347,11109242,-795,0,1702472957,12979.219256979988,126.82999083000323,54347.32636464001 2023-12-13,13:09:19.000,347,11109222,-795,0,1702472958,12979.111476019993,126.6537625800047,54347.34732600001 2023-12-13,13:09:20.000,347,11109240,-795,0,1702472959,12979.003695059997,126.5409765000004,54347.26348056 2023-12-13,13:09:21.000,347,11109197,-795,0,1702472960,12978.855496240001,126.34360086000379,54347.15867376001 2023-12-13,13:09:22.000,347,11109159,-795,0,1702472961,12978.707297419991,126.17442174000462,54346.91412456 2023-12-13,13:09:23.000,347,11109160,-795,0,1702472962,12978.61298908,125.99114435999945,54346.830279120004 2023-12-13,13:09:24.000,347,11109243,-795,0,1702472963,12978.42437239999,125.836063499999,54346.683549600006 2023-12-13,13:09:25.000,347,11109259,-795,0,1702472964,12978.36374560999,125.66688437999983,54346.732459440005 2023-12-13,13:09:26.000,347,11109225,-795,0,1702472965,12978.30311881999,125.49770526000066,54346.52983296 2023-12-13,13:09:27.000,347,11109203,-795,0,1702472966,12978.222283099989,125.32852614000149,54346.43900040001 2023-12-13,13:09:28.000,347,11109212,-795,0,1702472967,12978.235755719994,125.19459266999911,54346.52983296 2023-12-13,13:09:29.000,347,11109186,-795,0,1702472968,12978.168392619998,125.12410136999824,54346.4040648 2023-12-13,13:09:30.000,347,11109219,-795,0,1702472969,12978.047139039998,124.94787311999971,54346.2643224 2023-12-13,13:09:31.000,347,11109229,-795,0,1702472970,12977.905676529997,124.81393965000461,54346.16650272 2023-12-13,13:09:32.000,347,11109233,-795,0,1702472971,12977.710323539992,124.70820269999967,54345.95688912001 2023-12-13,13:09:33.000,347,11109237,-795,0,1702472972,12977.562124719996,124.56722009999794,54345.90797928 2023-12-13,13:09:34.000,347,11109236,-795,0,1702472973,12977.46781637999,124.39099184999941,54345.90099216 2023-12-13,13:09:35.000,347,11109178,-795,0,1702472974,12977.279199699995,124.25705838000431,54345.76124976 2023-12-13,13:09:36.000,347,11109177,-795,0,1702472975,12977.24551814999,124.11607578000257,54345.80317248 2023-12-13,13:09:37.000,347,11109259,-795,0,1702472976,12977.06363777999,124.06673186999978,54345.73330128 2023-12-13,13:09:38.000,347,11109232,-795,0,1702472977,12976.854812169993,124.02443709000363,54345.488752080004 2023-12-13,13:09:39.000,347,11109167,-795,0,1702472978,12976.726822279998,123.9468966600034,54345.41888088 2023-12-13,13:09:40.000,347,11109166,-795,0,1702472979,12976.605568699997,123.84820883999782,54345.40490664 2023-12-13,13:09:41.000,347,11109214,-795,0,1702472980,12976.497787740002,123.79181580000295,54345.25817712 2023-12-13,13:09:42.000,347,11109170,-715,0,1702472981,12976.329379989991,123.74247189000016,54344.99266656 2023-12-13,13:09:43.000,347,11109263,-795,0,1702472982,12976.29569844,123.7354227600008,54345.02760216001 2023-12-13,13:09:44.000,347,11109250,-795,0,1702472983,12976.262016889996,123.67902971999865,54344.99965368001 2023-12-13,13:09:45.000,347,11109236,-795,0,1702472984,12976.20812640999,123.67902971999865,54344.82497568 2023-12-13,13:09:46.000,347,11109161,-795,0,1702472985,12976.23507165,123.74952101999952,54344.87388552 2023-12-13,13:09:47.000,347,11109261,-795,0,1702472986,12976.22833533999,123.79181580000295,54344.81100144001 2023-12-13,13:09:48.000,347,11109216,-795,0,1702472987,12976.134027,123.96099492000212,54344.85292416 2023-12-13,13:09:49.000,347,11109223,-795,0,1702472988,12975.999300799995,124.05263361000107,54344.81100144001 2023-12-13,13:09:50.000,347,11109289,-795,0,1702472989,12976.00603710999,124.12312491000193,54345.03458928 2023-12-13,13:09:51.000,347,11109236,-795,0,1702472990,12975.871310909999,124.15132142999937,54345.07651200001 2023-12-13,13:09:52.000,347,11109169,-795,0,1702472991,12975.803947809989,124.17951795000408,54345.02760216001 2023-12-13,13:09:53.000,347,11109234,-795,0,1702472992,12975.84436566999,124.23591098999896,54345.16035744 2023-12-13,13:09:54.000,347,11109184,-795,0,1702472993,12975.790475189999,124.27115664000303,54345.06253776 2023-12-13,13:09:55.000,347,11109253,-795,0,1702472994,12975.797211499994,124.3275496799979,54345.06253776 2023-12-13,13:09:56.000,347,11109213,-795,0,1702472995,12975.702903159989,124.36984446000133,54344.936769600004 2023-12-13,13:09:57.000,347,11109251,-795,0,1702472996,12975.777002569994,124.49672880000435,54344.96471808 2023-12-13,13:09:58.000,347,11109274,-795,0,1702472997,12975.88478352999,124.56722009999794,54345.104460480004 2023-12-13,13:09:59.000,347,11109168,-795,0,1702472998,12975.999300799995,124.62361314000009,54345.08349912 2023-12-13,13:10:00.000,347,11109243,-795,0,1702472999,12976.100345449995,124.76459574000182,54345.1813188 2023-12-13,13:10:01.000,347,11109243,-795,0,1702473000,12976.221599029996,124.87033268999949,54345.174331680006 2023-12-13,13:10:02.000,347,11109156,-795,0,1702473001,12976.24854426999,124.96197137999843,54344.99266656 2023-12-13,13:10:03.000,347,11109167,-795,0,1702473002,12976.342852609996,125.0324626799993,54344.97869232001 2023-12-13,13:10:04.000,347,11109230,-795,0,1702473003,12976.470842499992,125.08180659000209,54345.006640800006 2023-12-13,13:10:05.000,347,11109236,-795,0,1702473004,12976.632513939992,125.13115050000488,54345.04856352001 2023-12-13,13:10:06.000,347,11109226,-795,0,1702473005,12976.639250250002,125.1452487600036,54345.006640800006 2023-12-13,13:10:07.000,347,11109231,-795,0,1702473006,12976.740294900002,125.17344528000103,54345.02061504 2023-12-13,13:10:08.000,347,11109234,-795,0,1702473007,12976.881757409988,125.12410136999824,54345.13240896 2023-12-13,13:10:09.000,347,11109262,-795,0,1702473008,12976.942384199989,125.10295398000017,54345.0415764 2023-12-13,13:10:10.000,347,11109215,-795,0,1702473009,12977.08384670999,125.0324626799993,54345.1114476 2023-12-13,13:10:11.000,347,11109136,-795,0,1702473010,12977.16468242999,124.97606964000443,54345.06253776 2023-12-13,13:10:12.000,347,11109207,-795,0,1702473011,12977.097319329994,124.97606964000443,54344.90882112001 2023-12-13,13:10:13.000,347,11109232,-795,0,1702473012,12977.2118366,124.91967660000228,54345.02061504 2023-12-13,13:10:14.000,347,11109239,-795,0,1702473013,12977.28593600999,124.91967660000228,54345.07651200001 2023-12-13,13:10:15.000,347,11109220,-795,0,1702473014,12977.40718958999,124.89148008000484,54345.20228016 2023-12-13,13:10:16.000,347,11109210,-795,0,1702473015,12977.528443169991,124.83508704000269,54345.25119 2023-12-13,13:10:17.000,347,11109212,-795,0,1702473016,12977.602542579996,124.84213617000205,54345.27913848 2023-12-13,13:10:18.000,347,11109181,-795,0,1702473017,12977.595806270001,124.84918530000141,54345.08349912 2023-12-13,13:10:19.000,347,11109249,-795,0,1702473018,12977.649696749992,124.80689051999798,54345.153370320004 2023-12-13,13:10:20.000,347,11109182,-795,0,1702473019,12977.663169369996,124.83508704000269,54345.25119 2023-12-13,13:10:21.000,347,11109245,-795,0,1702473020,12977.568861029991,124.81393965000461,54345.293112720006 2023-12-13,13:10:22.000,347,11109200,-795,0,1702473021,12977.55538841,124.79984138999862,54345.18830592 2023-12-13,13:10:23.000,347,11109218,-795,0,1702473022,12977.649696749992,124.82803791000333,54345.39791952 2023-12-13,13:10:24.000,347,11109223,-795,0,1702473023,12977.750741399992,124.89148008000484,54345.45381648001 2023-12-13,13:10:25.000,347,11109208,-795,0,1702473024,12977.791159259992,124.87738181999885,54345.25119 2023-12-13,13:10:26.000,347,11109219,-795,0,1702473025,12977.865258669997,124.933774860001,54345.34900968 2023-12-13,13:10:27.000,347,11109256,-795,0,1702473026,12978.080820589988,125.00426616000186,54345.47477784 2023-12-13,13:10:28.000,347,11109198,-795,0,1702473027,12978.141447379989,125.04656093999802,54345.54464904 2023-12-13,13:10:29.000,347,11109206,-795,0,1702473028,12978.309855129999,125.01836442000058,54345.69137856 2023-12-13,13:10:30.000,347,11109220,-795,0,1702473029,12978.377218229994,125.06770833000337,54345.76823688001 2023-12-13,13:10:31.000,347,11109231,-795,0,1702473030,12978.44458132999,125.05361007000465,54345.83112096 2023-12-13,13:10:32.000,347,11109221,-795,0,1702473031,12978.51194443,125.06770833000337,54345.90099216 2023-12-13,13:10:33.000,347,11109258,-795,0,1702473032,12978.60625276999,125.08180659000209,54346.110605760005 2023-12-13,13:10:34.000,347,11109180,-795,0,1702473033,12978.62646169999,125.1452487600036,54346.0896444 2023-12-13,13:10:35.000,347,11109258,-795,0,1702473034,12978.60625276999,125.12410136999824,54346.159515600004 2023-12-13,13:10:36.000,347,11109177,-795,0,1702473035,12978.54562597999,125.12410136999824,54346.012786080006 2023-12-13,13:10:37.000,347,11109284,-795,0,1702473036,12978.46479025999,125.01836442000058,54345.99881184 2023-12-13,13:10:38.000,347,11109261,-795,0,1702473037,12978.48499918999,124.91262747000292,54346.180476960006 2023-12-13,13:10:39.000,347,11109225,-795,0,1702473038,12978.599516459995,124.76459574000182,54346.22239968001 2023-12-13,13:10:40.000,347,11109280,-795,0,1702473039,12978.60625276999,124.79984138999862,54346.278296640005 2023-12-13,13:10:41.000,347,11109277,-795,0,1702473040,12978.60625276999,124.84918530000141,54346.37611632 2023-12-13,13:10:42.000,347,11109254,-795,0,1702473041,12978.46479025999,124.8844309499982,54346.30624512 2023-12-13,13:10:43.000,347,11109184,-795,0,1702473042,12978.42437239999,124.84213617000205,54346.31323224 2023-12-13,13:10:44.000,347,11109188,-795,0,1702473043,12978.316591439994,124.87033268999949,54346.29227088001 2023-12-13,13:10:45.000,347,11109234,-795,0,1702473044,12978.28290988999,124.83508704000269,54346.36912920001 2023-12-13,13:10:46.000,347,11109268,-795,0,1702473045,12978.154919999994,124.77869400000054,54346.28528376 2023-12-13,13:10:47.000,347,11109196,-795,0,1702473046,12978.087556899998,124.72230095999839,54346.28528376 2023-12-13,13:10:48.000,347,11109222,-795,0,1702473047,12978.080820589988,124.67295705000288,54346.36214208 2023-12-13,13:10:49.000,347,11109254,-795,0,1702473048,12977.966303319998,124.66590792000352,54346.36214208 2023-12-13,13:10:50.000,347,11109234,-795,0,1702473049,12977.845049739997,124.6518096600048,54346.28528376 2023-12-13,13:10:51.000,347,11109248,-795,0,1702473050,12977.824840809997,124.60951488000137,54346.27130952001 2023-12-13,13:10:52.000,347,11109223,-795,0,1702473051,12977.669905679992,124.60246575000201,54346.17348984001 2023-12-13,13:10:53.000,347,11109228,-795,0,1702473052,12977.669905679992,124.49672880000435,54346.13156712001 2023-12-13,13:10:54.000,347,11109242,-795,0,1702473053,12977.568861029991,124.45443402000092,54346.04073456 2023-12-13,13:10:55.000,347,11109240,-795,0,1702473054,12977.656433060001,124.41213924000476,54346.22239968001 2023-12-13,13:10:56.000,347,11109215,-795,0,1702473055,12977.582333649996,124.39804097999877,54346.159515600004 2023-12-13,13:10:57.000,347,11109197,-795,0,1702473056,12977.582333649996,124.31345141999918,54346.229386800005 2023-12-13,13:10:58.000,347,11109193,-795,0,1702473057,12977.488025309991,124.29935316000046,54345.95688912001 2023-12-13,13:10:59.000,347,11109197,-795,0,1702473058,12977.541915789996,124.26410751000367,54345.99881184 2023-12-13,13:11:00.000,347,11109212,-795,0,1702473059,12977.589069959991,124.30640228999982,54346.061695920005 2023-12-13,13:11:01.000,347,11109243,-795,0,1702473060,12977.568861029991,124.32050054999854,54345.95688912001 2023-12-13,13:11:02.000,347,11109250,-795,0,1702473061,12977.642960439996,124.30640228999982,54345.8800308 2023-12-13,13:11:03.000,347,11109250,-795,0,1702473062,12977.858522360002,124.33459881000454,54346.06868304 2023-12-13,13:11:04.000,347,11109248,-795,0,1702473063,12977.925885459998,124.33459881000454,54346.04772168 2023-12-13,13:11:05.000,347,11109297,-795,0,1702473064,12978.053875349993,124.32050054999854,54346.07567016 2023-12-13,13:11:06.000,347,11109154,-795,0,1702473065,12978.148183689998,124.37689359000069,54346.061695920005 2023-12-13,13:11:07.000,347,11109159,-795,0,1702473066,12978.154919999994,124.39099184999941,54345.85208232 2023-12-13,13:11:08.000,347,11109213,-795,0,1702473067,12978.222283099989,124.42623750000348,54345.963876240006 2023-12-13,13:11:09.000,347,11109247,-795,0,1702473068,12978.33006406,124.45443402000092,54346.11759288 2023-12-13,13:11:10.000,347,11109265,-795,0,1702473069,12978.296382509994,124.51787619000243,54345.97086336 2023-12-13,13:11:11.000,347,11109268,-795,0,1702473070,12978.437845019995,124.50377793000371,54346.14554136 2023-12-13,13:11:12.000,347,11109247,-795,0,1702473071,12978.48499918999,124.6518096600048,54346.29925800001 2023-12-13,13:11:13.000,347,11109243,-795,0,1702473072,12978.599516459995,124.69410444000096,54346.39009056001 2023-12-13,13:11:14.000,347,11109191,-795,0,1702473073,12978.67361587,124.7504974800031,54346.41105192 2023-12-13,13:11:15.000,347,11109217,-795,0,1702473074,12978.68708848999,124.77164487000118,54346.24336104 2023-12-13,13:11:16.000,347,11109227,-795,0,1702473075,12978.727506349991,124.89148008000484,54346.348167840006 2023-12-13,13:11:17.000,347,11109271,-795,0,1702473076,12978.868968859992,124.89148008000484,54346.43900040001 2023-12-13,13:11:18.000,347,11109294,-795,0,1702473077,12978.963277199997,124.98311877000378,54346.564768560005 2023-12-13,13:11:19.000,347,11109263,-795,0,1702473078,12979.023903989997,125.06065920000401,54346.52284584 2023-12-13,13:11:20.000,347,11109263,-795,0,1702473079,12979.071058159992,125.0959048500008,54346.683549600006 2023-12-13,13:11:21.000,347,11109230,-795,0,1702473080,12979.098003400002,125.16639615000167,54346.69053672 2023-12-13,13:11:22.000,347,11109163,-795,0,1702473081,12979.044112919997,125.19459266999911,54346.64162688 2023-12-13,13:11:23.000,347,11109222,-795,0,1702473082,12979.118212330002,125.22983832000318,54346.69053672 2023-12-13,13:11:24.000,347,11109225,-795,0,1702473083,12979.131684949993,125.2791822299987,54346.71149808 2023-12-13,13:11:25.000,347,11109233,-795,0,1702473084,12979.225993289998,125.26508396999998,54346.781369280005 2023-12-13,13:11:26.000,347,11109211,-795,0,1702473085,12979.273147459993,125.32147701000213,54346.66957536 2023-12-13,13:11:27.000,347,11109284,-795,0,1702473086,12979.306829009998,125.37082091999764,54346.64162688 2023-12-13,13:11:28.000,347,11109223,-795,0,1702473087,12979.52239092999,125.42721395999979,54346.781369280005 2023-12-13,13:11:29.000,347,11109246,-795,0,1702473088,12979.69079868,125.51885264999873,54346.84425336001 2023-12-13,13:11:30.000,347,11109285,-795,0,1702473089,12979.86594273999,125.5259017799981,54346.76739504 2023-12-13,13:11:31.000,347,11109219,-795,0,1702473090,12980.054559420001,125.54704917000345,54346.80233064001 2023-12-13,13:11:32.000,347,11109209,-795,0,1702473091,12980.202758239997,125.58229482000024,54346.86521472 2023-12-13,13:11:33.000,347,11109246,-795,0,1702473092,12980.391374919993,125.58229482000024,54346.97002152001 2023-12-13,13:11:34.000,347,11109239,-795,0,1702473093,12980.452001709993,125.57524569000088,54347.04687984 2023-12-13,13:11:35.000,347,11109203,-795,0,1702473094,12980.539573739989,125.51180351999938,54347.02591848 2023-12-13,13:11:36.000,347,11109223,-795,0,1702473095,12980.579991599989,125.48360700000194,54347.13072528001 2023-12-13,13:11:37.000,347,11109195,-795,0,1702473096,12980.687772559999,125.47655787000258,54347.20758360001 2023-12-13,13:11:38.000,347,11109196,-795,0,1702473097,12980.660827319989,125.42721395999979,54347.17963512001 2023-12-13,13:11:39.000,347,11109213,-795,0,1702473098,12980.647354699999,125.35672265999892,54347.165660880004 2023-12-13,13:11:40.000,347,11109204,-795,0,1702473099,12980.566518979998,125.3426244000002,54347.186622240006 2023-12-13,13:11:41.000,347,11109204,-795,0,1702473100,12980.526101119998,125.23688745000254,54347.13771240001 2023-12-13,13:11:42.000,347,11109243,-795,0,1702473101,12980.546310049998,125.21574006000446,54347.20758360001 2023-12-13,13:11:43.000,347,11109274,-795,0,1702473102,12980.68103624999,125.19459266999911,54347.38924872 2023-12-13,13:11:44.000,347,11109183,-795,0,1702473103,12980.654091009994,125.12410136999824,54347.4171972 2023-12-13,13:11:45.000,347,11109241,-795,0,1702473104,12980.748399349999,125.0959048500008,54347.3822616 2023-12-13,13:11:46.000,347,11109221,-795,0,1702473105,12980.82923507,125.12410136999824,54347.47309416001 2023-12-13,13:11:47.000,347,11109211,-795,0,1702473106,12980.977433889995,125.0959048500008,54347.44514568001 2023-12-13,13:11:48.000,347,11109188,-795,0,1702473107,12981.01111544,125.11705223999888,54347.501042640004 2023-12-13,13:11:49.000,347,11109246,-795,0,1702473108,12981.15257795,125.17344528000103,54347.53597824 2023-12-13,13:11:50.000,347,11109205,-795,0,1702473109,12981.219941049996,125.15934702000231,54347.52899112 2023-12-13,13:11:51.000,347,11109226,-795,0,1702473110,12981.280567839996,125.13115050000488,54347.71065624001 2023-12-13,13:11:52.000,347,11109199,-795,0,1702473111,12981.320985699997,125.1452487600036,54347.75956608001 2023-12-13,13:11:53.000,347,11109270,-795,0,1702473112,12981.415294040002,125.15229789000296,54347.857385760006 2023-12-13,13:11:54.000,347,11109216,-795,0,1702473113,12981.502866069997,125.19459266999911,54348.0809736 2023-12-13,13:11:55.000,347,11109250,-795,0,1702473114,12981.603910719998,125.20164179999847,54348.10892208 2023-12-13,13:11:56.000,347,11109195,-795,0,1702473115,12981.657801199988,125.28623135999806,54348.17879328 2023-12-13,13:11:57.000,347,11109222,-795,0,1702473116,12981.704955369998,125.28623135999806,54348.10193496 2023-12-13,13:11:58.000,347,11109227,-795,0,1702473117,12981.752109539993,125.30032962000405,54348.26263872001 2023-12-13,13:11:59.000,347,11109226,-795,0,1702473118,12981.839681569989,125.3426244000002,54348.339497040004 2023-12-13,13:12:00.000,347,11109258,-795,0,1702473119,12981.90030835999,125.40606657000171,54348.409368240005 2023-12-13,13:12:01.000,347,11109203,-795,0,1702473120,12981.94072621999,125.44836134999787,54348.5351364 2023-12-13,13:12:02.000,347,11109237,-795,0,1702473121,12981.954198839994,125.4906561300013,54348.61199472 2023-12-13,13:12:03.000,347,11109191,-795,0,1702473122,12981.96767146,125.5259017799981,54348.744750000005 2023-12-13,13:12:04.000,347,11109226,-795,0,1702473123,12981.98788039,125.66688437999983,54348.71680152001 2023-12-13,13:12:05.000,347,11109252,-795,0,1702473124,12981.94072621999,125.76557219999813,54348.695840160006 2023-12-13,13:12:06.000,347,11109250,-795,0,1702473125,12982.035034559995,125.82901436999964,54348.8495568 2023-12-13,13:12:07.000,347,11109246,-795,0,1702473126,12981.96767146,125.88540741000179,54348.863531040006 2023-12-13,13:12:08.000,347,11109226,-795,0,1702473127,12981.954198839994,125.94180045000394,54348.94038936 2023-12-13,13:12:09.000,347,11109284,-795,0,1702473128,12981.886835739999,126.01934088000417,54349.031221920006 2023-12-13,13:12:10.000,347,11109233,-795,0,1702473129,12981.812736329994,125.99114435999945,54349.11506736 2023-12-13,13:12:11.000,347,11109256,-795,0,1702473130,12981.718427989988,126.02639001000352,54349.10109312001 2023-12-13,13:12:12.000,347,11109249,-795,0,1702473131,12981.610647029993,125.99819348999881,54349.010260560004 2023-12-13,13:12:13.000,347,11109238,-795,0,1702473132,12981.556756550002,126.02639001000352,54348.99628632 2023-12-13,13:12:14.000,347,11109205,-795,0,1702473133,12981.603910719998,126.00524261999817,54349.0591704 2023-12-13,13:12:15.000,347,11109237,-795,0,1702473134,12981.603910719998,126.02639001000352,54349.10109312001 2023-12-13,13:12:16.000,347,11109203,-795,0,1702473135,12981.630855959993,126.0122917500048,54349.11506736 2023-12-13,13:12:17.000,347,11109260,-795,0,1702473136,12981.644328579998,126.02639001000352,54349.01724768 2023-12-13,13:12:18.000,347,11109198,-795,0,1702473137,12981.711691679993,126.01934088000417,54348.96833784 2023-12-13,13:12:19.000,347,11109206,-795,0,1702473138,12981.678010129988,126.0475374000016,54349.010260560004 2023-12-13,13:12:20.000,347,11109217,-795,0,1702473139,12981.725164299998,126.03343914000288,54348.96833784 2023-12-13,13:12:21.000,347,11109230,-795,0,1702473140,12981.792527399994,126.11097957000311,54348.97532496001 2023-12-13,13:12:22.000,347,11109213,-795,0,1702473141,12981.806000019998,126.07573391999904,54348.90545376001 2023-12-13,13:12:23.000,347,11109234,-795,0,1702473142,12981.92051728999,126.08983217999776,54349.17096432001 2023-12-13,13:12:24.000,347,11109224,-795,0,1702473143,12982.035034559995,126.08983217999776,54349.11506736 2023-12-13,13:12:25.000,347,11109231,-795,0,1702473144,12982.12260658999,126.06868478999968,54349.11506736 2023-12-13,13:12:26.000,347,11109186,-795,0,1702473145,12982.196705999995,126.13212696000119,54349.010260560004 2023-12-13,13:12:27.000,347,11109212,-795,0,1702473146,12982.35164113,126.20966739000141,54348.98231208001 2023-12-13,13:12:28.000,347,11109260,-795,0,1702473147,12982.405531609991,126.18147087000398,54349.04519616 2023-12-13,13:12:29.000,347,11109189,-795,0,1702473148,12982.661511389997,126.1955691300027,54349.19192568001 2023-12-13,13:12:30.000,347,11109227,-795,0,1702473149,12982.789501279993,126.1955691300027,54349.20589992 2023-12-13,13:12:31.000,347,11109245,-795,0,1702473150,12982.856864379988,126.1955691300027,54349.22686128 2023-12-13,13:12:32.000,347,11109227,-795,0,1702473151,12982.937700099988,126.20261826000205,54349.26878400001 2023-12-13,13:12:33.000,347,11109183,-795,0,1702473152,12982.984854269998,126.16032347999862,54349.45044912 2023-12-13,13:12:34.000,347,11109235,-795,0,1702473153,12982.964645339998,126.15327434999926,54349.62512712001 2023-12-13,13:12:35.000,347,11109179,-795,0,1702473154,12982.897282239988,126.13917609000055,54349.5482688 2023-12-13,13:12:36.000,347,11109236,-795,0,1702473155,12982.796237590002,126.09688131000439,54349.47839760001 2023-12-13,13:12:37.000,347,11109233,-795,0,1702473156,12982.789501279993,126.08983217999776,54349.534294560006 2023-12-13,13:12:38.000,347,11109254,-795,0,1702473157,12982.890545929993,126.0827830499984,54349.701985440006 2023-12-13,13:12:39.000,347,11109259,-795,0,1702473158,12982.984854269998,126.06868478999968,54349.76486952 2023-12-13,13:12:40.000,347,11109214,-795,0,1702473159,12982.998326889989,126.10393044000375,54349.8277536 2023-12-13,13:12:41.000,347,11109249,-795,0,1702473160,12983.018535819989,126.12507783000183,54349.79281800001 2023-12-13,13:12:42.000,347,11109202,-795,0,1702473161,12983.058953679989,126.11802870000247,54349.74390816001 2023-12-13,13:12:43.000,347,11109236,-795,0,1702473162,12983.153262019994,126.0475374000016,54349.869676320006 2023-12-13,13:12:44.000,347,11109253,-795,0,1702473163,12983.234097739994,126.06868478999968,54349.8976248 2023-12-13,13:12:45.000,347,11109179,-795,0,1702473164,12983.34187869999,126.00524261999817,54349.88365056 2023-12-13,13:12:46.000,347,11109196,-795,0,1702473165,12983.375560249995,126.05458653000096,54349.81377936001 2023-12-13,13:12:47.000,347,11109206,-795,0,1702473166,12983.517022759996,126.11097957000311,54349.83474072 2023-12-13,13:12:48.000,347,11109220,-795,0,1702473167,12983.671957890001,126.16032347999862,54349.95352176 2023-12-13,13:12:49.000,347,11109224,-795,0,1702473168,12983.833629330002,126.16737260999798,54350.037367200006 2023-12-13,13:12:50.000,347,11109203,-795,0,1702473169,12983.874047190002,126.17442174000462,54350.0024316 2023-12-13,13:12:51.000,347,11109214,-795,0,1702473170,12983.968355529993,126.13917609000055,54350.07928992001 2023-12-13,13:12:52.000,347,11109223,-795,0,1702473171,12983.961619219997,126.12507783000183,54349.95352176 2023-12-13,13:12:53.000,347,11109243,-795,0,1702473172,12984.015509700002,126.10393044000375,54350.02339296 2023-12-13,13:12:54.000,347,11109236,-795,0,1702473173,12984.062663869998,126.06163566000032,54350.184096720004 2023-12-13,13:12:55.000,347,11109230,-795,0,1702473174,12984.015509700002,126.02639001000352,54350.23300656 2023-12-13,13:12:56.000,347,11109240,-795,0,1702473175,12983.948146599992,125.99819348999881,54350.16313536 2023-12-13,13:12:57.000,347,11109252,-795,0,1702473176,12983.975091840002,125.89245654000115,54350.16313536 2023-12-13,13:12:58.000,347,11109237,-795,0,1702473177,12983.948146599992,125.836063499999,54350.205058080006 2023-12-13,13:12:59.000,347,11109225,-795,0,1702473178,12983.900992429997,125.75147393999941,54350.19807096001 2023-12-13,13:13:00.000,347,11109218,-795,0,1702473179,12983.927937669992,125.71622829000262,54350.135186880005 2023-12-13,13:13:01.000,347,11109212,-795,0,1702473180,12983.934673980002,125.6880317699979,54350.09326416 2023-12-13,13:13:02.000,347,11109213,-795,0,1702473181,12983.874047190002,125.68098263999855,54350.05134144 2023-12-13,13:13:03.000,347,11109244,-795,0,1702473182,12983.867310879992,125.59639307999896,54350.17710960001 2023-12-13,13:13:04.000,347,11109281,-795,0,1702473183,12983.779738849997,125.4906561300013,54350.11422552 2023-12-13,13:13:05.000,347,11109247,-795,0,1702473184,12983.793211470002,125.47655787000258,54350.06531568 2023-12-13,13:13:06.000,347,11109245,-795,0,1702473185,12983.692166820001,125.42016483000043,54350.03038008001 2023-12-13,13:13:07.000,347,11109228,-795,0,1702473186,12983.645012649991,125.37787005000428,54349.8277536 2023-12-13,13:13:08.000,347,11109203,-795,0,1702473187,12983.658485269996,125.33557527000085,54349.81377936001 2023-12-13,13:13:09.000,347,11109214,-795,0,1702473188,12983.6113311,125.27213309999934,54349.8976248 2023-12-13,13:13:10.000,347,11109249,-795,0,1702473189,12983.618067409996,125.30737875000341,54349.869676320006 2023-12-13,13:13:11.000,347,11109210,-795,0,1702473190,12983.678694199996,125.32147701000213,54349.77884376 2023-12-13,13:13:12.000,347,11109218,-795,0,1702473191,12983.651748960001,125.33557527000085,54349.74390816001 2023-12-13,13:13:13.000,347,11109202,-795,0,1702473192,12983.746057299992,125.35672265999892,54349.848714960004 2023-12-13,13:13:14.000,347,11109198,-795,0,1702473193,12983.719112059996,125.44836134999787,54349.78583088 2023-12-13,13:13:15.000,347,11109259,-795,0,1702473194,12983.752793610001,125.4906561300013,54349.81377936001 2023-12-13,13:13:16.000,347,11109311,-795,0,1702473195,12983.799947779997,125.59639307999896,54349.66704984 2023-12-13,13:13:17.000,347,11109315,-795,0,1702473196,12983.934673980002,125.65983525000047,54349.72993392 2023-12-13,13:13:18.000,347,11109267,-795,0,1702473197,12984.069400179993,125.78671959000349,54349.80679224 2023-12-13,13:13:19.000,347,11109262,-795,0,1702473198,12984.116554349988,125.84311262999836,54349.84172784001 2023-12-13,13:13:20.000,347,11109250,-795,0,1702473199,12984.231071619994,125.94180045000394,54349.93954752001 2023-12-13,13:13:21.000,347,11109224,-795,0,1702473200,12984.31864364999,125.99819348999881,54349.9325604 2023-12-13,13:13:22.000,347,11109199,-795,0,1702473201,12984.298434719989,126.08983217999776,54349.80679224 2023-12-13,13:13:23.000,347,11109227,-795,0,1702473202,12984.43989722999,126.18147087000398,54349.86268920001 2023-12-13,13:13:24.000,347,11109230,-795,0,1702473203,12984.50726033,126.28015869000228,54350.03038008001 2023-12-13,13:13:25.000,347,11109251,-795,0,1702473204,12984.594832359995,126.41409216000466,54349.967496000005 2023-12-13,13:13:26.000,347,11109211,-795,0,1702473205,12984.615041289995,126.4422886800021,54349.92557328 2023-12-13,13:13:27.000,347,11109270,-795,0,1702473206,12984.74976749,126.5409765000004,54349.981470239996 2023-12-13,13:13:28.000,347,11109213,-795,0,1702473207,12984.74303117999,126.61851693000062,54349.94653464 2023-12-13,13:13:29.000,347,11109189,-795,0,1702473208,12984.864284759991,126.71015561999957,54349.95352176 2023-12-13,13:13:30.000,347,11109259,-795,0,1702473209,12985.113528230002,126.79474517999915,54350.205058080006 2023-12-13,13:13:31.000,347,11109245,-795,0,1702473210,12985.302144909998,126.82294170000387,54350.17012248 2023-12-13,13:13:32.000,347,11109222,-795,0,1702473211,12985.376244319988,126.91458039000281,54350.23999368 2023-12-13,13:13:33.000,347,11109242,-795,0,1702473212,12985.490761589994,126.95687516999897,54350.316851999996 2023-12-13,13:13:34.000,347,11109273,-795,0,1702473213,12985.53791575999,127.02031734000047,54350.37973608 2023-12-13,13:13:35.000,347,11109226,-795,0,1702473214,12985.612015169994,126.9991699500024,54350.54742696 2023-12-13,13:13:36.000,347,11109241,-795,0,1702473215,12985.605278859999,127.07671038000262,54350.638259520005 2023-12-13,13:13:37.000,347,11109197,-795,0,1702473216,12985.652433029994,127.08375951000198,54350.61729816 2023-12-13,13:13:38.000,347,11109201,-795,0,1702473217,12985.71979612999,127.06966125000326,54350.76402768 2023-12-13,13:13:39.000,347,11109213,-795,0,1702473218,12985.70632351,127.11900515999878,54350.72210496 2023-12-13,13:13:40.000,347,11109285,-795,0,1702473219,12985.67937826999,127.0978577700007,54350.72909208001 2023-12-13,13:13:41.000,347,11109253,-795,0,1702473220,12985.72653244,127.08375951000198,54350.819924639996 2023-12-13,13:13:42.000,347,11109220,-795,0,1702473221,12985.72653244,127.04851385999791,54350.854860240004 2023-12-13,13:13:43.000,347,11109234,-795,0,1702473222,12985.80736816,127.04851385999791,54350.96665416001 2023-12-13,13:13:44.000,347,11109253,-795,0,1702473223,12985.94209435999,127.05556299000455,54351.11338368001 2023-12-13,13:13:45.000,347,11109217,-795,0,1702473224,12985.995984839996,127.0978577700007,54351.1203708 2023-12-13,13:13:46.000,347,11109237,-795,0,1702473225,12986.04987532,127.06966125000326,54351.03652536001 2023-12-13,13:13:47.000,347,11109234,-795,0,1702473226,12986.164392589992,127.07671038000262,54351.13434504001 2023-12-13,13:13:48.000,347,11109251,-795,0,1702473227,12986.211546760002,127.05556299000455,54351.24613896 2023-12-13,13:13:49.000,347,11109235,-795,0,1702473228,12986.285646169992,127.04146472999855,54351.31601016 2023-12-13,13:13:50.000,347,11109230,-795,0,1702473229,12986.299118789997,127.01326821000112,54351.34395864 2023-12-13,13:13:51.000,347,11109222,-795,0,1702473230,12986.251964620002,127.01326821000112,54351.32998440001 2023-12-13,13:13:52.000,347,11109218,-795,0,1702473231,12986.312591410002,127.04146472999855,54351.427804080005 2023-12-13,13:13:53.000,347,11109220,-795,0,1702473232,12986.433844990002,127.01326821000112,54351.5745336 2023-12-13,13:13:54.000,347,11109236,-795,0,1702473233,12986.420372369997,126.9498260399996,54351.5745336 2023-12-13,13:13:55.000,347,11109240,-795,0,1702473234,12986.454053920002,126.90753126000345,54351.5745336 2023-12-13,13:13:56.000,347,11109275,-795,0,1702473235,12986.480999159998,126.8863838699981,54351.53959800001 2023-12-13,13:13:57.000,347,11109154,-795,0,1702473236,12986.507944399993,126.8511382200013,54351.68632752001 2023-12-13,13:13:58.000,347,11109228,-795,0,1702473237,12986.501208089998,126.80884343999787,54351.91690248 2023-12-13,13:13:59.000,347,11109243,-795,0,1702473238,12986.433844990002,126.81589257000451,54351.96581232 2023-12-13,13:14:00.000,347,11109250,-795,0,1702473239,12986.332800340002,126.74540127000364,54351.979786560005 2023-12-13,13:14:01.000,347,11109247,-795,0,1702473240,12986.198074139997,126.66786084000341,54352.02170928001 2023-12-13,13:14:02.000,347,11109271,-795,0,1702473241,12985.96230328999,126.59736954000255,54351.7492116 2023-12-13,13:14:03.000,347,11109243,-795,0,1702473242,12985.94209435999,126.59032041000319,54351.930876720005 2023-12-13,13:14:04.000,347,11109263,-795,0,1702473243,12985.86799495,126.54802562999976,54352.028696400004 2023-12-13,13:14:05.000,347,11109258,-795,0,1702473244,12985.86799495,126.56212388999847,54352.02170928001 2023-12-13,13:14:06.000,347,11109227,-795,0,1702473245,12985.82084077999,126.53392737000104,54351.94485096 2023-12-13,13:14:07.000,347,11109270,-795,0,1702473246,12985.793895539995,126.5057308500036,54351.930876720005 2023-12-13,13:14:08.000,347,11109223,-795,0,1702473247,12985.78715923,126.48458345999825,54351.9937608 2023-12-13,13:14:09.000,347,11109249,-795,0,1702473248,12985.733268749995,126.54802562999976,54352.00074792001 2023-12-13,13:14:10.000,347,11109236,-795,0,1702473249,12985.692850889995,126.47753432999889,54352.01472216 2023-12-13,13:14:11.000,347,11109246,-795,0,1702473250,12985.62548779,126.53392737000104,54351.77017296 2023-12-13,13:14:12.000,347,11109219,-795,0,1702473251,12985.773686609995,126.56917301999783,54351.90292824001 2023-12-13,13:14:13.000,347,11109228,-795,0,1702473252,12985.793895539995,126.56917301999783,54351.86799264 2023-12-13,13:14:14.000,347,11109203,-795,0,1702473253,12985.92188542999,126.61851693000062,54351.9588252 2023-12-13,13:14:15.000,347,11109250,-795,0,1702473254,12986.076820559996,126.67490997000277,54352.04267064001 2023-12-13,13:14:16.000,347,11109209,-795,0,1702473255,12986.177865209997,126.68195910000213,54352.063632 2023-12-13,13:14:17.000,347,11109243,-795,0,1702473256,12986.278909859997,126.68900823000149,54352.00773504 2023-12-13,13:14:18.000,347,11109209,-795,0,1702473257,12986.528153329993,126.73835214000428,54352.10555472 2023-12-13,13:14:19.000,347,11109243,-795,0,1702473258,12986.736978939989,126.81589257000451,54352.11952896001 2023-12-13,13:14:20.000,347,11109234,-795,0,1702473259,12986.932331929995,126.81589257000451,54352.18940016001 2023-12-13,13:14:21.000,347,11109253,-795,0,1702473260,12987.094003369995,126.83703996000258,54352.063632 2023-12-13,13:14:22.000,347,11109228,-795,0,1702473261,12987.316301599996,126.84408909000194,54352.15446456 2023-12-13,13:14:23.000,347,11109250,-795,0,1702473262,12987.531863520002,126.80884343999787,54352.39202664 2023-12-13,13:14:24.000,347,11109243,-795,0,1702473263,12987.720480199998,126.8511382200013,54352.433949360005 2023-12-13,13:14:25.000,347,11109241,-795,0,1702473264,12987.895624259989,126.81589257000451,54352.5177948 2023-12-13,13:14:26.000,347,11109152,-795,0,1702473265,12987.983196289999,126.80179430999851,54352.41997512 2023-12-13,13:14:27.000,347,11109205,-795,0,1702473266,12988.13813141999,126.77359779000108,54352.60862736 2023-12-13,13:14:28.000,347,11109196,-795,0,1702473267,12988.22570345,126.77359779000108,54352.6575372 2023-12-13,13:14:29.000,347,11109227,-795,0,1702473268,12988.42779275,126.76654866000172,54352.73439552 2023-12-13,13:14:30.000,347,11109242,-715,0,1702473269,12988.522101089991,126.71720474999893,54352.531769040004 2023-12-13,13:14:31.000,347,11109218,-795,0,1702473270,12988.757871939997,126.6537625800047,54352.78330536 2023-12-13,13:14:32.000,347,11109241,-795,0,1702473271,12988.892598140003,126.66786084000341,54352.80426672 2023-12-13,13:14:33.000,347,11109213,-795,0,1702473272,12989.121632679999,126.56917301999783,54352.96497048 2023-12-13,13:14:34.000,347,11109158,-795,0,1702473273,12989.087951129994,126.54802562999976,54352.95099624 2023-12-13,13:14:35.000,347,11109213,-795,0,1702473274,12989.135105299989,126.4422886800021,54352.95798336001 2023-12-13,13:14:36.000,347,11109230,-795,0,1702473275,12988.980170169998,126.38589563999994,54352.84618944 2023-12-13,13:14:37.000,347,11109234,-795,0,1702473276,12989.034060649989,126.3295025999978,54353.09772576001 2023-12-13,13:14:38.000,347,11109221,-795,0,1702473277,12988.919543379998,126.25196217000484,54353.16060984 2023-12-13,13:14:39.000,347,11109210,-795,0,1702473278,12988.865652899993,126.12507783000183,54353.17458408001 2023-12-13,13:14:40.000,347,11109277,-795,0,1702473279,12988.791553490002,126.10393044000375,54353.16759696 2023-12-13,13:14:41.000,347,11109228,-795,0,1702473280,12988.724190389992,126.12507783000183,54353.18855832 2023-12-13,13:14:42.000,347,11109227,-795,0,1702473281,12988.596200499996,126.0475374000016,54353.01388032 2023-12-13,13:14:43.000,347,11109204,-795,0,1702473282,12988.555782639996,125.94180045000394,54353.06977728 2023-12-13,13:14:44.000,347,11109196,-795,0,1702473283,12988.434529059996,125.93475132000458,54352.916060640004 2023-12-13,13:14:45.000,347,11109252,-795,0,1702473284,12988.394111199996,125.86426002000371,54353.01388032 2023-12-13,13:14:46.000,347,11109230,-795,0,1702473285,12988.36042964999,125.75852306999877,54353.0418288 2023-12-13,13:14:47.000,347,11109230,-795,0,1702473286,12988.27959392999,125.69508090000454,54352.9020864 2023-12-13,13:14:48.000,347,11109240,-795,0,1702473287,12988.21896713999,125.62458960000367,54352.95798336001 2023-12-13,13:14:49.000,347,11109258,-795,0,1702473288,12988.21896713999,125.5540983000028,54352.95798336001 2023-12-13,13:14:50.000,347,11109194,-795,0,1702473289,12988.08424094,125.4906561300013,54352.867150800004 2023-12-13,13:14:51.000,347,11109209,-795,0,1702473290,12988.01687783999,125.51885264999873,54352.7274084 2023-12-13,13:14:52.000,347,11109192,-795,0,1702473291,12987.97645997999,125.50475439000002,54352.650550080005 2023-12-13,13:14:53.000,347,11109210,-795,0,1702473292,12987.936042119989,125.49770526000066,54352.61561448 2023-12-13,13:14:54.000,347,11109229,-795,0,1702473293,12987.909096879994,125.51885264999873,54352.62260160001 2023-12-13,13:14:55.000,347,11109261,-795,0,1702473294,12987.929305809994,125.46950874000322,54352.720421280006 2023-12-13,13:14:56.000,347,11109191,-795,0,1702473295,12987.915833189989,125.48360700000194,54352.60862736 2023-12-13,13:14:57.000,347,11109232,-795,0,1702473296,12987.989932599994,125.51180351999938,54352.52478192001 2023-12-13,13:14:58.000,347,11109225,-795,0,1702473297,12988.04382308,125.57524569000088,54352.55971752 2023-12-13,13:14:59.000,347,11109229,-795,0,1702473298,12988.15834034999,125.61049133999768,54352.49683344 2023-12-13,13:15:00.000,347,11109203,-795,0,1702473299,12988.212230829995,125.67393350999919,54352.39901376 2023-12-13,13:15:01.000,347,11109230,-795,0,1702473300,12988.38737489,125.68098263999855,54352.385039520006 2023-12-13,13:15:02.000,347,11109202,-795,0,1702473301,12988.528837400001,125.75147393999941,54352.4479236 2023-12-13,13:15:03.000,347,11109228,-795,0,1702473302,12988.710717770002,125.836063499999,54352.62958872 2023-12-13,13:15:04.000,347,11109176,-795,0,1702473303,12988.825235039993,125.93475132000458,54352.650550080005 2023-12-13,13:15:05.000,347,11109164,-795,0,1702473304,12988.939752309998,125.96294784000202,54352.73439552 2023-12-13,13:15:06.000,347,11109197,-795,0,1702473305,12988.986906479993,125.95589871000266,54352.601640240006 2023-12-13,13:15:07.000,347,11109201,-795,0,1702473306,12989.148577919994,125.96294784000202,54352.77631824 2023-12-13,13:15:08.000,347,11109250,-795,0,1702473307,12989.26309519,126.02639001000352,54352.8322152 2023-12-13,13:15:09.000,347,11109202,-795,0,1702473308,12989.32372198,126.0475374000016,54352.87413792 2023-12-13,13:15:10.000,347,11109240,-795,0,1702473309,12989.431502939995,126.10393044000375,54352.9719576 2023-12-13,13:15:11.000,347,11109247,-795,0,1702473310,12989.411294009995,126.10393044000375,54353.02086744 2023-12-13,13:15:12.000,347,11109223,-795,0,1702473311,12989.37761245999,126.09688131000439,54353.06977728 2023-12-13,13:15:13.000,347,11109236,-795,0,1702473312,12989.39782138999,126.11802870000247,54353.23746816 2023-12-13,13:15:14.000,347,11109170,-795,0,1702473313,12989.29677673999,126.10393044000375,54353.18855832 2023-12-13,13:15:15.000,347,11109215,-795,0,1702473314,12989.32372198,126.04048827000224,54353.23746816 2023-12-13,13:15:16.000,347,11109231,-795,0,1702473315,12989.26309519,126.04048827000224,54353.13964848 2023-12-13,13:15:17.000,347,11109246,-795,0,1702473316,12989.370876149995,126.04048827000224,54353.21650680001 2023-12-13,13:15:18.000,347,11109250,-795,0,1702473317,12989.44497556,126.03343914000288,54353.44708176 2023-12-13,13:15:19.000,347,11109286,-795,0,1702473318,12989.59991068999,126.03343914000288,54353.46804312 2023-12-13,13:15:20.000,347,11109225,-795,0,1702473319,12989.714427959996,126.00524261999817,54353.68464384 2023-12-13,13:15:21.000,347,11109273,-795,0,1702473320,12989.788527370001,125.99819348999881,54353.67765672001 2023-12-13,13:15:22.000,347,11109249,-795,0,1702473321,12989.727900580001,125.96999697000138,54353.586824160004 2023-12-13,13:15:23.000,347,11109221,-795,0,1702473322,12989.748109510001,125.94180045000394,54353.61477264 2023-12-13,13:15:24.000,347,11109236,-795,0,1702473323,12989.700955339991,125.99114435999945,54353.76848928001 2023-12-13,13:15:25.000,347,11109203,-795,0,1702473324,12989.58643807,125.92065305999859,54353.810412 2023-12-13,13:15:26.000,347,11109223,-795,0,1702473325,12989.411294009995,125.87130915000307,54353.83836048 2023-12-13,13:15:27.000,347,11109245,-795,0,1702473326,12989.33719459999,125.87835828000243,54353.98509000001 2023-12-13,13:15:28.000,347,11109204,-795,0,1702473327,12989.209204709994,125.80786698000156,54353.873296080004 2023-12-13,13:15:29.000,347,11109254,-795,0,1702473328,12989.182259469999,125.89245654000115,54353.81739912001 2023-12-13,13:15:30.000,347,11109253,-795,0,1702473329,12989.242886259999,125.87130915000307,54353.91521880001 2023-12-13,13:15:31.000,347,11109246,-795,0,1702473330,12989.067742199994,125.80786698000156,54353.71957944001 2023-12-13,13:15:32.000,347,11109275,-795,0,1702473331,12989.155314229989,125.86426002000371,54353.78945064 2023-12-13,13:15:33.000,347,11109213,-795,0,1702473332,12989.141841609999,125.87835828000243,54353.79643776001 2023-12-13,13:15:34.000,347,11109236,-795,0,1702473333,12989.222677329999,125.86426002000371,54353.93618016001 2023-12-13,13:15:35.000,347,11109222,-795,0,1702473334,12989.28330412,125.836063499999,54353.943167280006 2023-12-13,13:15:36.000,347,11109239,-795,0,1702473335,12989.35740352999,125.87835828000243,54353.992077120005 2023-12-13,13:15:37.000,347,11109217,-795,0,1702473336,12989.49886603999,125.89245654000115,54353.96412864001 2023-12-13,13:15:38.000,347,11109244,-795,0,1702473337,12989.58643807,125.93475132000458,54354.1248324 2023-12-13,13:15:39.000,347,11109244,-795,0,1702473338,12989.714427959996,125.93475132000458,54354.16675512 2023-12-13,13:15:40.000,347,11109214,-795,0,1702473339,12989.842417849992,125.97704610000073,54354.18072936001 2023-12-13,13:15:41.000,347,11109266,-795,0,1702473340,12989.977144049997,125.9840952300001,54354.208677840004 2023-12-13,13:15:42.000,347,11109256,-795,0,1702473341,12990.078188699998,125.96999697000138,54354.27156192001 2023-12-13,13:15:43.000,347,11109230,-795,0,1702473342,12990.381322649999,125.99819348999881,54354.46021416 2023-12-13,13:15:44.000,347,11109239,-795,0,1702473343,12990.53625777999,126.02639001000352,54354.59995656 2023-12-13,13:15:45.000,347,11109221,-795,0,1702473344,12990.751819699995,126.05458653000096,54354.6488664 2023-12-13,13:15:46.000,347,11109215,-795,0,1702473345,12990.8865459,126.05458653000096,54354.55803384001 2023-12-13,13:15:47.000,347,11109212,-795,0,1702473346,12991.102107819992,126.05458653000096,54354.65585352001 2023-12-13,13:15:48.000,347,11109237,-795,0,1702473347,12991.270515570002,126.09688131000439,54354.81655728 2023-12-13,13:15:49.000,347,11109214,-795,0,1702473348,12991.472604869989,126.09688131000439,54354.95629968 2023-12-13,13:15:50.000,347,11109244,-795,0,1702473349,12991.63427630999,126.08983217999776,54355.033158 2023-12-13,13:15:51.000,347,11109186,-795,0,1702473350,12991.708375719994,126.06163566000032,54355.06110648001 2023-12-13,13:15:52.000,347,11109215,-795,0,1702473351,12991.789211439995,126.0475374000016,54355.13097768 2023-12-13,13:15:53.000,347,11109242,-795,0,1702473352,12991.89699239999,126.02639001000352,54355.29866856 2023-12-13,13:15:54.000,347,11109211,-795,0,1702473353,12991.88351978,125.93475132000458,54355.284694320006 2023-12-13,13:15:55.000,347,11109246,-795,0,1702473354,12991.92393764,125.90655479999987,54355.3475784 2023-12-13,13:15:56.000,347,11109211,-795,0,1702473355,12992.011509669996,125.82901436999964,54355.37552688001 2023-12-13,13:15:57.000,347,11109186,-795,0,1702473356,12992.112554319996,125.77967046000413,54355.3475784 2023-12-13,13:15:58.000,347,11109181,-795,0,1702473357,12992.200126349991,125.77262133000477,54355.4174496 2023-12-13,13:15:59.000,347,11109219,-795,0,1702473358,12992.375270409997,125.72327742000198,54355.59212760001 2023-12-13,13:16:00.000,347,11109257,-795,0,1702473359,12992.489787680002,125.6880317699979,54355.6969344 2023-12-13,13:16:01.000,347,11109296,-795,0,1702473360,12992.523469229993,125.7021300300039,54355.82968968001 2023-12-13,13:16:02.000,347,11109268,-795,0,1702473361,12992.550414470003,125.60344220999832,54355.717895760004 2023-12-13,13:16:03.000,347,11109237,-795,0,1702473362,12992.631250189988,125.59639307999896,54355.82270256 2023-12-13,13:16:04.000,347,11109277,-795,0,1702473363,12992.725558529994,125.56819656000152,54355.89956088001 2023-12-13,13:16:05.000,347,11109236,-795,0,1702473364,12992.786185319994,125.51180351999938,54355.99738056001 2023-12-13,13:16:06.000,347,11109215,-795,0,1702473365,12992.732294839989,125.4554104800045,54355.91353512 2023-12-13,13:16:07.000,347,11109245,-795,0,1702473366,12992.759240079999,125.38491918000364,54356.06725176001 2023-12-13,13:16:08.000,347,11109264,-795,0,1702473367,12992.846812109994,125.33557527000085,54356.081226 2023-12-13,13:16:09.000,347,11109207,-795,0,1702473368,12992.93438413999,125.30032962000405,54356.24891688 2023-12-13,13:16:10.000,347,11109260,-795,0,1702473369,12992.97480199999,125.27213309999934,54356.26289112001 2023-12-13,13:16:11.000,347,11109244,-795,0,1702473370,12993.028692479995,125.17344528000103,54356.22795552 2023-12-13,13:16:12.000,347,11109246,-795,0,1702473371,12993.06237403,125.12410136999824,54356.13013584 2023-12-13,13:16:13.000,347,11109233,-795,0,1702473372,12993.14320975,125.12410136999824,54356.1860328 2023-12-13,13:16:14.000,347,11109169,-795,0,1702473373,12993.385716910001,125.06770833000337,54356.34673656 2023-12-13,13:16:15.000,347,11109188,-795,0,1702473374,12993.581069899992,125.01836442000058,54356.437569120004 2023-12-13,13:16:16.000,347,11109214,-795,0,1702473375,12993.749477650003,125.02541354999994,54356.458530480006 2023-12-13,13:16:17.000,347,11109180,-795,0,1702473376,12993.904412779993,125.04656093999802,54356.54936304001 2023-12-13,13:16:18.000,347,11109208,-795,0,1702473377,12993.998721119999,125.00426616000186,54356.40263352001 2023-12-13,13:16:19.000,347,11109202,-795,0,1702473378,12994.15365624999,125.02541354999994,54356.47949184001 2023-12-13,13:16:20.000,347,11109222,-795,0,1702473379,12994.22101935,125.0324626799993,54356.54237592 2023-12-13,13:16:21.000,347,11109261,-795,0,1702473380,12994.24122828,124.9972170300025,54356.58429864 2023-12-13,13:16:22.000,347,11109260,-795,0,1702473381,12994.30185507,124.96197137999843,54356.6401956 2023-12-13,13:16:23.000,347,11109220,-795,0,1702473382,12994.47699912999,125.03951180999866,54356.80788648 2023-12-13,13:16:24.000,347,11109217,-795,0,1702473383,12994.598252709991,125.03951180999866,54356.940641760004 2023-12-13,13:16:25.000,347,11109224,-795,0,1702473384,12994.712769979997,125.02541354999994,54357.00352584001 2023-12-13,13:16:26.000,347,11109235,-795,0,1702473385,12994.739715219992,125.01836442000058,54356.9196804 2023-12-13,13:16:27.000,347,11109219,-795,0,1702473386,12994.834023559997,125.06770833000337,54357.03846144 2023-12-13,13:16:28.000,347,11109248,-795,0,1702473387,12994.894650349997,125.06770833000337,54357.18519096 2023-12-13,13:16:29.000,347,11109237,-795,0,1702473388,12994.982222379993,125.08885572000145,54357.2341008 2023-12-13,13:16:30.000,347,11109211,-795,0,1702473389,12995.042849169993,125.15229789000296,54357.32493336 2023-12-13,13:16:31.000,347,11109244,-795,0,1702473390,12995.096739649998,125.19459266999911,54357.345894720005 2023-12-13,13:16:32.000,347,11109199,-795,0,1702473391,12995.036112859998,125.19459266999911,54357.22012656001 2023-12-13,13:16:33.000,347,11109166,-795,0,1702473392,12995.143893819994,125.26508396999998,54357.562495440005 2023-12-13,13:16:34.000,347,11109240,-795,0,1702473393,12995.143893819994,125.31442788000277,54357.60441816001 2023-12-13,13:16:35.000,347,11109203,-795,0,1702473394,12995.170839059989,125.38491918000364,54357.65332800001 2023-12-13,13:16:36.000,347,11109176,-795,0,1702473395,12995.116948579998,125.44131221999851,54357.73717344 2023-12-13,13:16:37.000,347,11109224,-795,0,1702473396,12995.157366439998,125.41311570000107,54357.72319920001 2023-12-13,13:16:38.000,347,11109169,-795,0,1702473397,12995.170839059989,125.44131221999851,54357.7581348 2023-12-13,13:16:39.000,347,11109222,-795,0,1702473398,12995.285356329994,125.46950874000322,54357.95377416 2023-12-13,13:16:40.000,347,11109225,-795,0,1702473399,12995.244938469994,125.44836134999787,54358.12146504 2023-12-13,13:16:41.000,347,11109180,-795,0,1702473400,12995.37292835999,125.4554104800045,54358.15640064001 2023-12-13,13:16:42.000,347,11109208,-795,0,1702473401,12995.406609909995,125.42721395999979,54358.09351656 2023-12-13,13:16:43.000,347,11109174,-795,0,1702473402,12995.53459979999,125.40606657000171,54358.16338776 2023-12-13,13:16:44.000,347,11109230,-795,0,1702473403,12995.58175397,125.44131221999851,54358.31011728 2023-12-13,13:16:45.000,347,11109223,-795,0,1702473404,12995.709743859996,125.43426308999915,54358.37300136001 2023-12-13,13:16:46.000,347,11109219,-795,0,1702473405,12995.736689099991,125.42721395999979,54358.34505288001 2023-12-13,13:16:47.000,347,11109242,-795,0,1702473406,12995.851206369996,125.37787005000428,54358.43588544 2023-12-13,13:16:48.000,347,11109233,-795,0,1702473407,12995.958987329992,125.29328049000469,54358.638511920006 2023-12-13,13:16:49.000,347,11109261,-795,0,1702473408,12996.154340319998,125.33557527000085,54358.76428008 2023-12-13,13:16:50.000,347,11109236,-795,0,1702473409,12996.201494489993,125.2791822299987,54358.82017704 2023-12-13,13:16:51.000,347,11109224,-795,0,1702473410,12996.349693309989,125.21574006000446,54358.81318992 2023-12-13,13:16:52.000,347,11109206,-795,0,1702473411,12996.464210579994,125.22983832000318,54358.72934448001 2023-12-13,13:16:53.000,347,11109251,-795,0,1702473412,12996.65282725999,125.19459266999911,54358.785241440004 2023-12-13,13:16:54.000,347,11109202,-795,0,1702473413,12996.87512548999,125.22278919000382,54359.071713360005 2023-12-13,13:16:55.000,347,11109233,-795,0,1702473414,12997.057005859991,125.20164179999847,54359.19748152 2023-12-13,13:16:56.000,347,11109253,-795,0,1702473415,12997.110896339997,125.20869092999783,54359.33722392 2023-12-13,13:16:57.000,347,11109237,-795,0,1702473416,12997.137841579992,125.16639615000167,54359.41408224 2023-12-13,13:16:58.000,347,11109211,-795,0,1702473417,12997.131105269997,125.15934702000231,54359.51190192 2023-12-13,13:16:59.000,347,11109236,-795,0,1702473418,12997.023324310001,125.12410136999824,54359.46997920001 2023-12-13,13:17:00.000,347,11109178,-795,0,1702473419,12997.009851689996,125.06770833000337,54359.644657200006 2023-12-13,13:17:01.000,347,11109243,-795,0,1702473420,12996.969433829996,125.04656093999802,54359.61670872001 2023-12-13,13:17:02.000,347,11109209,-795,0,1702473421,12996.955961209991,125.01131529000122,54359.72850264 2023-12-13,13:17:03.000,347,11109233,-795,0,1702473422,12996.989642759996,124.96197137999843,54359.8892064 2023-12-13,13:17:04.000,347,11109214,-795,0,1702473423,12997.016587999991,124.95492224999907,54360.04292304 2023-12-13,13:17:05.000,347,11109207,-795,0,1702473424,12997.036796929991,124.96902050999779,54360.09183288001 2023-12-13,13:17:06.000,347,11109213,-795,0,1702473425,12997.063742170001,124.97606964000443,54359.97305184001 2023-12-13,13:17:07.000,347,11109203,-795,0,1702473426,12997.218677299992,124.94082399000035,54360.11279424 2023-12-13,13:17:08.000,347,11109238,-795,0,1702473427,12997.312985639997,124.933774860001,54360.25952376001 2023-12-13,13:17:09.000,347,11109250,-795,0,1702473428,12997.440975529993,124.94787311999971,54360.32939496 2023-12-13,13:17:10.000,347,11109256,-795,0,1702473429,12997.494866009998,124.94787311999971,54360.38529192001 2023-12-13,13:17:11.000,347,11109216,-795,0,1702473430,12997.575701729998,124.92672573000164,54360.42022752 2023-12-13,13:17:12.000,347,11109242,-795,0,1702473431,12997.703691619994,124.933774860001,54360.50407296001 2023-12-13,13:17:13.000,347,11109228,-795,0,1702473432,12997.91925354,124.98311877000378,54360.68573808 2023-12-13,13:17:14.000,347,11109194,-795,0,1702473433,12998.006825569995,124.98311877000378,54360.74163504001 2023-12-13,13:17:15.000,347,11109197,-795,0,1702473434,12998.175233319991,124.9972170300025,54360.81150624001 2023-12-13,13:17:16.000,347,11109225,-795,0,1702473435,12998.316695829992,125.01131529000122,54360.76958352001 2023-12-13,13:17:17.000,347,11109230,-795,0,1702473436,12998.478367269992,125.0324626799993,54360.88137744 2023-12-13,13:17:18.000,347,11109257,-795,0,1702473437,12998.747819669989,125.04656093999802,54361.07701680001 2023-12-13,13:17:19.000,347,11109269,-795,0,1702473438,12998.862336939994,125.04656093999802,54361.23772056 2023-12-13,13:17:20.000,347,11109279,-795,0,1702473439,12998.97685421,125.01836442000058,54361.38445008 2023-12-13,13:17:21.000,347,11109211,-795,0,1702473440,12999.15873458,125.06065920000401,54361.58008944001 2023-12-13,13:17:22.000,347,11109177,-795,0,1702473441,12999.27998816,125.01836442000058,54361.64996064001 2023-12-13,13:17:23.000,347,11109248,-795,0,1702473442,12999.185679819995,125.07475746000273,54361.489256880006 2023-12-13,13:17:24.000,347,11109217,-795,0,1702473443,12999.38103281,125.0324626799993,54361.656947760006 2023-12-13,13:17:25.000,347,11109263,-795,0,1702473444,12999.515759009992,125.05361007000465,54361.90848408 2023-12-13,13:17:26.000,347,11109241,-795,0,1702473445,12999.596594729992,125.00426616000186,54361.89450984001 2023-12-13,13:17:27.000,347,11109207,-795,0,1702473446,12999.731320929997,125.04656093999802,54362.04822648 2023-12-13,13:17:28.000,347,11109237,-795,0,1702473447,12999.859310819993,125.0324626799993,54362.07617496 2023-12-13,13:17:29.000,347,11109258,-795,0,1702473448,13000.122026909994,125.08885572000145,54362.271814319996 2023-12-13,13:17:30.000,347,11109216,-795,0,1702473449,13000.27696204,125.06770833000337,54362.34168552 2023-12-13,13:17:31.000,347,11109267,-795,0,1702473450,13000.41842455,125.00426616000186,54362.39758248001 2023-12-13,13:17:32.000,347,11109239,-795,0,1702473451,13000.566623369996,125.07475746000273,54362.32072416001 2023-12-13,13:17:33.000,347,11109267,-795,0,1702473452,13000.62051385,125.11000310999952,54362.31373704 2023-12-13,13:17:34.000,347,11109227,-795,0,1702473453,13000.916911489992,125.16639615000167,54362.474440800004 2023-12-13,13:17:35.000,347,11109227,-795,0,1702473454,13001.044901380003,125.18049441000039,54362.69104152 2023-12-13,13:17:36.000,347,11109203,-795,0,1702473455,13001.159418649993,125.20164179999847,54362.69104152 2023-12-13,13:17:37.000,347,11109219,-795,0,1702473456,13001.206572819989,125.23688745000254,54362.77488696 2023-12-13,13:17:38.000,347,11109162,-795,0,1702473457,13001.321090089994,125.19459266999911,54362.85174528001 2023-12-13,13:17:39.000,347,11109225,-795,0,1702473458,13001.294144849999,125.21574006000446,54362.94956496001 2023-12-13,13:17:40.000,347,11109276,-795,0,1702473459,13001.374980569999,125.22278919000382,54363.01943616001 2023-12-13,13:17:41.000,347,11109220,-795,0,1702473460,13001.41539843,125.20164179999847,54363.01943616001 2023-12-13,13:17:42.000,347,11109264,-795,0,1702473461,13001.43560736,125.22278919000382,54363.04039752001 2023-12-13,13:17:43.000,347,11109239,-795,0,1702473462,13001.44907997999,125.15934702000231,54363.29892096 2023-12-13,13:17:44.000,347,11109222,-795,0,1702473463,13001.401925809994,125.13115050000488,54363.36879216 2023-12-13,13:17:45.000,347,11109266,-795,0,1702473464,13001.341299019994,125.0959048500008,54363.417702 2023-12-13,13:17:46.000,347,11109160,-795,0,1702473465,13001.280672229994,125.02541354999994,54363.28494672001 2023-12-13,13:17:47.000,347,11109141,-795,0,1702473466,13001.199836509993,124.96902050999779,54363.30590808001 2023-12-13,13:17:48.000,347,11109226,-795,0,1702473467,13001.145946029988,124.94787311999971,54363.43866336 2023-12-13,13:17:49.000,347,11109257,-795,0,1702473468,13001.044901380003,124.85623443000077,54363.49456032001 2023-12-13,13:17:50.000,347,11109262,-795,0,1702473469,13000.910175179997,124.73639922000439,54363.56443152 2023-12-13,13:17:51.000,347,11109235,-795,0,1702473470,13000.748503739997,124.66590792000352,54363.46661184 2023-12-13,13:17:52.000,347,11109204,-795,0,1702473471,13000.694613259991,124.5883674900033,54363.50853456 2023-12-13,13:17:53.000,347,11109249,-795,0,1702473472,13000.58009599,124.48263053999835,54363.52250880001 2023-12-13,13:17:54.000,347,11109207,-795,0,1702473473,13000.566623369996,124.35574620000261,54363.51552168 2023-12-13,13:17:55.000,347,11109212,-795,0,1702473474,13000.47231502999,124.29935316000046,54363.51552168 2023-12-13,13:17:56.000,347,11109262,-795,0,1702473475,13000.526205509996,124.2288618599996,54363.58539288 2023-12-13,13:17:57.000,347,11109220,-795,0,1702473476,13000.485787649995,124.0949283900045,54363.417702 2023-12-13,13:17:58.000,347,11109285,-795,0,1702473477,13000.5194692,124.0808301299985,54363.41071488 2023-12-13,13:17:59.000,347,11109218,-795,0,1702473478,13000.546414439996,124.04558448000171,54363.46661184 2023-12-13,13:18:00.000,347,11109261,-795,0,1702473479,13000.51273288999,124.01738796000427,54363.529495920004 2023-12-13,13:18:01.000,347,11109256,-795,0,1702473480,13000.41842455,123.99624056999892,54363.54347016001 2023-12-13,13:18:02.000,347,11109143,-795,0,1702473481,13000.31064358999,123.8834544900019,54363.43866336 2023-12-13,13:18:03.000,347,11109237,-795,0,1702473482,13000.364534069995,123.87640536000254,54363.431676240005 2023-12-13,13:18:04.000,347,11109221,-795,0,1702473483,13000.41168823999,123.86230710000382,54363.5574444 2023-12-13,13:18:05.000,347,11109255,-795,0,1702473484,13000.404951929995,123.82001232000039,54363.56443152 2023-12-13,13:18:06.000,347,11109216,-795,0,1702473485,13000.33758883,123.84115970999846,54363.53648304 2023-12-13,13:18:07.000,347,11109257,-795,0,1702473486,13000.37800669,123.8834544900019,54363.60635424 2023-12-13,13:18:08.000,347,11109251,-795,0,1702473487,13000.526205509996,123.95394579000276,54363.74609664 2023-12-13,13:18:09.000,347,11109247,-795,0,1702473488,13000.640722780001,124.00328969999828,54363.78103224 2023-12-13,13:18:10.000,347,11109234,-795,0,1702473489,13000.829339459997,124.07378099999914,54363.74609664 2023-12-13,13:18:11.000,347,11109256,-795,0,1702473490,13001.004483520002,124.10197752000386,54363.8019936 2023-12-13,13:18:12.000,347,11109246,-795,0,1702473491,13001.105528169988,124.20066534000216,54363.76007088001 2023-12-13,13:18:13.000,347,11109201,-795,0,1702473492,13001.314353779999,124.27115664000303,54363.77404512 2023-12-13,13:18:14.000,347,11109262,-795,0,1702473493,13001.53665201,124.30640228999982,54363.96968448 2023-12-13,13:18:15.000,347,11109234,-795,0,1702473494,13001.67811452,124.39804097999877,54364.06750416 2023-12-13,13:18:16.000,347,11109234,-795,0,1702473495,13001.812840719991,124.48967966999771,54363.983658720004 2023-12-13,13:18:17.000,347,11109228,-795,0,1702473496,13002.055347879992,124.56017096999858,54364.14436248001 2023-12-13,13:18:18.000,347,11109175,-795,0,1702473497,13002.284382419988,124.56722009999794,54364.21423368001 2023-12-13,13:18:19.000,347,11109228,-795,0,1702473498,13002.472999099999,124.6870553100016,54364.31205336001 2023-12-13,13:18:20.000,347,11109201,-795,0,1702473499,13002.60772529999,124.74344835000375,54364.46577 2023-12-13,13:18:21.000,347,11109258,-795,0,1702473500,13002.681824709995,124.82803791000333,54364.40987304001 2023-12-13,13:18:22.000,347,11109194,-795,0,1702473501,13002.76939673999,124.89148008000484,54364.38192456001 2023-12-13,13:18:23.000,347,11109254,-795,0,1702473502,13002.97822235,124.91967660000228,54364.80115176 2023-12-13,13:18:24.000,347,11109193,-795,0,1702473503,13003.025376519996,124.933774860001,54364.83608736001 2023-12-13,13:18:25.000,347,11109237,-795,0,1702473504,13003.092739619991,124.91967660000228,54365.010765360006 2023-12-13,13:18:26.000,347,11109229,-795,0,1702473505,13003.119684860001,124.8985292100042,54364.871022960004 2023-12-13,13:18:27.000,347,11109222,-795,0,1702473506,13003.207256889997,124.90557834000356,54365.04570096 2023-12-13,13:18:28.000,347,11109206,-795,0,1702473507,13003.288092609997,124.89148008000484,54365.08762368 2023-12-13,13:18:29.000,347,11109235,-795,0,1702473508,13003.496918219993,124.87033268999949,54365.33217288 2023-12-13,13:18:30.000,347,11109263,-795,0,1702473509,13003.631644419998,124.8844309499982,54365.45095392 2023-12-13,13:18:31.000,347,11109239,-795,0,1702473510,13003.752897999999,124.86328356000013,54365.42300544 2023-12-13,13:18:32.000,347,11109278,-795,0,1702473511,13003.961723609995,124.80689051999798,54365.58370920001 2023-12-13,13:18:33.000,347,11109277,-795,0,1702473512,13004.15034028999,124.76459574000182,54365.73742584 2023-12-13,13:18:34.000,347,11109242,-795,0,1702473513,13004.13686767,124.66590792000352,54365.395056960006 2023-12-13,13:18:35.000,347,11109244,-795,0,1702473514,13004.13013135999,124.6377113999988,54365.64659328 2023-12-13,13:18:36.000,347,11109210,-795,0,1702473515,13004.21770339,124.56722009999794,54365.863194 2023-12-13,13:18:37.000,347,11109240,-715,0,1702473516,13004.285066489996,124.48967966999771,54365.863194 2023-12-13,13:18:38.000,347,11109222,-795,0,1702473517,13004.332220659991,124.40509010999813,54366.044859120004 2023-12-13,13:18:39.000,347,11109227,-795,0,1702473518,13004.433265309992,124.37689359000069,54366.21953712 2023-12-13,13:18:40.000,347,11109260,-795,0,1702473519,13004.534309959992,124.30640228999982,54366.22652424001 2023-12-13,13:18:41.000,347,11109214,-795,0,1702473520,13004.527573649997,124.23591098999896,54366.282421200005 2023-12-13,13:18:42.000,347,11109189,-795,0,1702473521,13004.541046270002,124.16541968999809,54366.21953712 2023-12-13,13:18:43.000,347,11109125,-795,0,1702473522,13004.736399259993,124.0808301299985,54366.36626664 2023-12-13,13:18:44.000,347,11109281,-795,0,1702473523,13004.756608189993,124.08787925999786,54366.401202240006 2023-12-13,13:18:45.000,347,11109256,-795,0,1702473524,13004.803762359988,124.05263361000107,54366.44312496001 2023-12-13,13:18:46.000,347,11109246,-795,0,1702473525,13004.763344499988,124.00328969999828,54366.29639544 2023-12-13,13:18:47.000,347,11109201,-795,0,1702473526,13004.864389149989,123.93984753000404,54366.401202240006 2023-12-13,13:18:48.000,347,11109290,-795,0,1702473527,13004.864389149989,123.9468966600034,54366.42915072 2023-12-13,13:18:49.000,347,11109278,-795,0,1702473528,13004.98564272999,123.87640536000254,54366.51299616001 2023-12-13,13:18:50.000,347,11109272,-795,0,1702473529,13004.945224869989,123.84115970999846,54366.58985448001 2023-12-13,13:18:51.000,347,11109255,-795,0,1702473530,13004.999115349994,123.79886493000231,54366.617802960005 2023-12-13,13:18:52.000,347,11109248,-795,0,1702473531,13004.898070699994,123.8341105799991,54366.568893120006 2023-12-13,13:18:53.000,347,11109269,-795,0,1702473532,13004.857652839994,123.82706144999975,54366.57588024 2023-12-13,13:18:54.000,347,11109214,-795,0,1702473533,13004.951961179999,123.84115970999846,54366.75055824 2023-12-13,13:18:55.000,347,11109235,-795,0,1702473534,13004.925015939989,123.84820883999782,54366.76453248 2023-12-13,13:18:56.000,347,11109223,-795,0,1702473535,13004.844180219989,123.90460187999997,54366.715622640004 2023-12-13,13:18:57.000,347,11109237,-795,0,1702473536,13004.884598079989,123.82001232000039,54366.617802960005 2023-12-13,13:18:58.000,347,11109209,-795,0,1702473537,13004.891334389999,123.85525797000446,54366.77850672001 2023-12-13,13:18:59.000,347,11109233,-795,0,1702473538,13004.938488559994,123.82706144999975,54366.81344232 2023-12-13,13:19:00.000,347,11109272,-795,0,1702473539,13005.039533209994,123.84115970999846,54366.8413908 2023-12-13,13:19:01.000,347,11109237,-795,0,1702473540,13005.032796899999,123.80591406000167,54366.834403680004 2023-12-13,13:19:02.000,347,11109176,-795,0,1702473541,13005.120368929995,123.86230710000382,54366.86933928 2023-12-13,13:19:03.000,347,11109225,-795,0,1702473542,13005.261831439995,123.82001232000039,54367.14183696001 2023-12-13,13:19:04.000,347,11109221,-795,0,1702473543,13005.29551299,123.87640536000254,54367.11388848001 2023-12-13,13:19:05.000,347,11109254,-795,0,1702473544,13005.32919453999,123.8834544900019,54367.239656640006 2023-12-13,13:19:06.000,347,11109231,-795,0,1702473545,13005.33593085,123.84115970999846,54367.04401728001 2023-12-13,13:19:07.000,347,11109172,-795,0,1702473546,13005.544756459996,123.75657014999888,54367.16279832001 2023-12-13,13:19:08.000,347,11109272,-795,0,1702473547,13005.605383249997,123.77066841000487,54367.23266952001 2023-12-13,13:19:09.000,347,11109248,-795,0,1702473548,13005.841154100002,123.69312798000465,54367.2955536 2023-12-13,13:19:10.000,347,11109260,-795,0,1702473549,13005.874835649993,123.65788233000058,54367.24664376 2023-12-13,13:19:11.000,347,11109218,-795,0,1702473550,13006.016298159993,123.58739102999971,54367.3654248 2023-12-13,13:19:12.000,347,11109175,-795,0,1702473551,13006.056716019993,123.57329277000099,54367.37241192 2023-12-13,13:19:13.000,347,11109232,-795,0,1702473552,13006.103870189989,123.49575234000076,54367.526128560006 2023-12-13,13:19:14.000,347,11109251,-795,0,1702473553,13006.076924949994,123.39706452000246,54367.53311568 2023-12-13,13:19:15.000,347,11109238,-795,0,1702473554,13006.029770779998,123.31247496000287,54367.39337328 2023-12-13,13:19:16.000,347,11109216,-795,0,1702473555,13005.962407679988,123.23493453000265,54367.56805128001 2023-12-13,13:19:17.000,347,11109243,-795,0,1702473556,13005.908517199998,123.10100106000027,54367.48420584 2023-12-13,13:19:18.000,347,11109204,-795,0,1702473557,13005.908517199998,123.05165715000476,54367.63093536 2023-12-13,13:19:19.000,347,11109188,-795,0,1702473558,13005.888308269998,122.9318219400011,54367.65888384 2023-12-13,13:19:20.000,347,11109201,-795,0,1702473559,13005.847890409997,122.90362542000366,54367.63093536 2023-12-13,13:19:21.000,347,11109226,-795,0,1702473560,13005.841154100002,122.88247802999831,54367.70080656 2023-12-13,13:19:22.000,347,11109196,-795,0,1702473561,13005.807472549997,122.79083933999937,54367.46324448 2023-12-13,13:19:23.000,347,11109215,-795,0,1702473562,13005.908517199998,122.76264282000193,54367.5401028 2023-12-13,13:19:24.000,347,11109234,-795,0,1702473563,13006.029770779998,122.78379021,54367.554077040004 2023-12-13,13:19:25.000,347,11109220,-795,0,1702473564,13006.151024359999,122.8331341200028,54367.83356184001 2023-12-13,13:19:26.000,347,11109245,-795,0,1702473565,13006.20491483999,122.8331341200028,54367.73574216001 2023-12-13,13:19:27.000,347,11109217,-795,0,1702473566,13006.359849969995,122.81198673000472,54367.88247168001 2023-12-13,13:19:28.000,347,11109210,-795,0,1702473567,13006.45415831,122.79788846999872,54367.840548960005 2023-12-13,13:19:29.000,347,11109231,-795,0,1702473568,13006.716874400001,122.81198673000472,54368.008239840005 2023-12-13,13:19:30.000,347,11109247,-795,0,1702473569,13006.797710120001,122.84723238000151,54368.01522696 2023-12-13,13:19:31.000,347,11109228,-795,0,1702473570,13006.939172630002,122.87542889999895,54368.0641368 2023-12-13,13:19:32.000,347,11109217,-795,0,1702473571,13006.905491079997,122.87542889999895,54367.97330424 2023-12-13,13:19:33.000,347,11109266,-795,0,1702473572,13006.999799420002,122.88952715999767,54368.0641368 2023-12-13,13:19:34.000,347,11109234,-795,0,1702473573,13007.053689899993,122.88952715999767,54368.19689208001 2023-12-13,13:19:35.000,347,11109248,-795,0,1702473574,13007.053689899993,122.84018325000216,54368.029201200006 2023-12-13,13:19:36.000,347,11109271,-795,0,1702473575,13007.053689899993,122.84723238000151,54368.08509816 2023-12-13,13:19:37.000,347,11109191,-795,0,1702473576,13007.087371449998,122.79083933999937,54368.21086632 2023-12-13,13:19:38.000,347,11109210,-795,0,1702473577,13007.121053000003,122.79083933999937,54368.2038792 2023-12-13,13:19:39.000,347,11109158,-795,0,1702473578,13007.141261930003,122.72739716999786,54368.25977616 2023-12-13,13:19:40.000,347,11109248,-795,0,1702473579,13007.147998239998,122.74149543000385,54368.36458296001 2023-12-13,13:19:41.000,347,11109249,-795,0,1702473580,13007.107580379998,122.66395500000363,54368.392531440004 2023-12-13,13:19:42.000,347,11109208,-795,0,1702473581,13007.020008350002,122.59346370000276,54368.39951856 2023-12-13,13:19:43.000,347,11109193,-795,0,1702473582,13007.006535729997,122.52297240000189,54368.45541552001 2023-12-13,13:19:44.000,347,11109190,-795,0,1702473583,13007.006535729997,122.46657935999974,54368.59515792 2023-12-13,13:19:45.000,347,11109245,-795,0,1702473584,13006.972854179992,122.41723545000423,54368.62310640001 2023-12-13,13:19:46.000,347,11109252,-795,0,1702473585,13006.905491079997,122.35379328000272,54368.59515792 2023-12-13,13:19:47.000,347,11109262,-795,0,1702473586,13006.770764879991,122.31854762999865,54368.44144128 2023-12-13,13:19:48.000,347,11109265,-795,0,1702473587,13006.69666547,122.23395806999906,54368.55323520001 2023-12-13,13:19:49.000,347,11109233,-795,0,1702473588,13006.61582975,122.17756503000419,54368.60913216 2023-12-13,13:19:50.000,347,11109262,-795,0,1702473589,13006.57541189,122.10707373000332,54368.5881708 2023-12-13,13:19:51.000,347,11109239,-795,0,1702473590,13006.49457617,121.97314026000095,54368.56720944 2023-12-13,13:19:52.000,347,11109227,-795,0,1702473591,13006.48783985999,121.9167472199988,54368.56720944 2023-12-13,13:19:53.000,347,11109256,-795,0,1702473592,13006.582148199996,121.90264896000008,54368.73490032 2023-12-13,13:19:54.000,347,11109262,-795,0,1702473593,13006.521521409995,121.83215765999921,54368.67201624001 2023-12-13,13:19:55.000,347,11109278,-795,0,1702473594,13006.582148199996,121.78986288000306,54368.63708064 2023-12-13,13:19:56.000,347,11109261,-795,0,1702473595,13006.63603868,121.7828137500037,54368.581183680006 2023-12-13,13:19:57.000,347,11109277,-795,0,1702473596,13006.683192849996,121.83920678999857,54368.59515792 2023-12-13,13:19:58.000,347,11109202,-795,0,1702473597,13006.844864289997,121.8180594000005,54368.74188744001 2023-12-13,13:19:59.000,347,11109240,-795,0,1702473598,13006.905491079997,121.84625591999793,54368.82573288 2023-12-13,13:20:00.000,347,11109224,-795,0,1702473599,13006.986326799997,121.86035418000392,54368.88861696001 2023-12-13,13:20:01.000,347,11109218,-795,0,1702473600,13007.026744659997,121.90264896000008,54368.9724624 2023-12-13,13:20:02.000,347,11109248,-795,0,1702473601,13006.972854179992,121.86740331000328,54368.73490032 2023-12-13,13:20:03.000,347,11109254,-795,0,1702473602,13006.979590490002,121.86035418000392,54368.97944952 2023-12-13,13:20:04.000,347,11109236,-795,0,1702473603,13006.939172630002,121.85330505000456,54369.04932072 2023-12-13,13:20:05.000,347,11109237,-795,0,1702473604,13007.040217280002,121.87445244000264,54369.1471404 2023-12-13,13:20:06.000,347,11109199,-795,0,1702473605,13007.013272039992,121.89559983000072,54369.10521768001 2023-12-13,13:20:07.000,347,11109222,-795,0,1702473606,13007.094107759993,121.87445244000264,54369.2170116 2023-12-13,13:20:08.000,347,11109225,-795,0,1702473607,13007.282724439989,121.84625591999793,54369.41265096001 2023-12-13,13:20:09.000,347,11109262,-795,0,1702473608,13007.397241709994,121.89559983000072,54369.44059944001 2023-12-13,13:20:10.000,347,11109215,-795,0,1702473609,13007.478077429994,121.89559983000072,54369.517457760005 2023-12-13,13:20:11.000,347,11109287,-795,0,1702473610,13007.538704219995,121.881501570002,54369.4964964 2023-12-13,13:20:12.000,347,11109240,-795,0,1702473611,13007.478077429994,121.87445244000264,54369.419638080006 2023-12-13,13:20:13.000,347,11109243,-795,0,1702473612,13007.52523159999,121.83920678999857,54369.46156080001 2023-12-13,13:20:14.000,347,11109263,-795,0,1702473613,13007.57238577,121.83920678999857,54369.53841912001 2023-12-13,13:20:15.000,347,11109216,-795,0,1702473614,13007.659957799995,121.7828137500037,54369.803929680005 2023-12-13,13:20:16.000,347,11109231,-795,0,1702473615,13007.66669410999,121.7828137500037,54369.81790392 2023-12-13,13:20:17.000,347,11109184,-795,0,1702473616,13007.69363935,121.78986288000306,54369.8109168 2023-12-13,13:20:18.000,347,11109209,-795,0,1702473617,13007.56564945999,121.77576462000434,54369.65021304 2023-12-13,13:20:19.000,347,11109258,-795,0,1702473618,13007.57238577,121.76166635999834,54369.69912288001 2023-12-13,13:20:20.000,347,11109207,-795,0,1702473619,13007.66669410999,121.7828137500037,54369.755019840006 2023-12-13,13:20:21.000,347,11109232,-795,0,1702473620,13007.73405721,121.74756809999963,54369.76200696 2023-12-13,13:20:22.000,347,11109241,-795,0,1702473621,13007.76773875999,121.76166635999834,54369.84585240001 2023-12-13,13:20:23.000,347,11109200,-795,0,1702473622,13007.841838169996,121.72642071000155,54370.06245312001 2023-12-13,13:20:24.000,347,11109231,-795,0,1702473623,13007.82836554999,121.6700276699994,54370.069440240004 2023-12-13,13:20:25.000,347,11109235,-795,0,1702473624,13007.963091749996,121.66297854000004,54370.11835008 2023-12-13,13:20:26.000,347,11109189,-795,0,1702473625,13008.003509609996,121.62068376000389,54369.97860768 2023-12-13,13:20:27.000,347,11109209,-795,0,1702473626,13008.138235810002,121.65592941000068,54370.13232432001 2023-12-13,13:20:28.000,347,11109242,-795,0,1702473627,13008.219071530002,121.69117506000475,54370.258092480006 2023-12-13,13:20:29.000,347,11109225,-795,0,1702473628,13008.299907250002,121.66297854000004,54370.258092480006 2023-12-13,13:20:30.000,347,11109268,-795,0,1702473629,13008.239280460002,121.66297854000004,54370.30001520001 2023-12-13,13:20:31.000,347,11109222,-795,0,1702473630,13008.171917359992,121.58543810999981,54370.2650796 2023-12-13,13:20:32.000,347,11109233,-795,0,1702473631,13008.185389979997,121.56429072000174,54370.39783488001 2023-12-13,13:20:33.000,347,11109221,-795,0,1702473632,13008.246016769997,121.51494680999895,54370.53757728001 2023-12-13,13:20:34.000,347,11109244,-795,0,1702473633,13008.212335219992,121.44445550999808,54370.49565456001 2023-12-13,13:20:35.000,347,11109248,-795,0,1702473634,13008.219071530002,121.44445550999808,54370.48866744 2023-12-13,13:20:36.000,347,11109221,-795,0,1702473635,13008.111290569992,121.41625899000064,54370.27905384001 2023-12-13,13:20:37.000,347,11109201,-795,0,1702473636,13008.138235810002,121.38101334000385,54370.2650796 2023-12-13,13:20:38.000,347,11109219,-795,0,1702473637,13008.293170939993,121.3880624700032,54370.68430680001 2023-12-13,13:20:39.000,347,11109251,-795,0,1702473638,13008.246016769997,121.38101334000385,54370.62142272 2023-12-13,13:20:40.000,347,11109260,-795,0,1702473639,13008.347061419998,121.35281681999913,54370.7192424 2023-12-13,13:20:41.000,347,11109232,-795,0,1702473640,13008.279698320002,121.30347291000362,54370.81706208 2023-12-13,13:20:42.000,347,11109176,-795,0,1702473641,13008.198862600002,121.21888335000403,54370.65635832 2023-12-13,13:20:43.000,347,11109212,-795,0,1702473642,13008.219071530002,121.21183422000468,54370.761165120006 2023-12-13,13:20:44.000,347,11109201,-795,0,1702473643,13008.185389979997,121.21888335000403,54370.80308784001 2023-12-13,13:20:45.000,347,11109257,-795,0,1702473644,13008.212335219992,121.1765885700006,54370.83103632001 2023-12-13,13:20:46.000,347,11109207,-795,0,1702473645,13008.205598909997,121.14839205000317,54370.691293920005 2023-12-13,13:20:47.000,347,11109222,-795,0,1702473646,13008.394215589993,121.0779007500023,54370.907894640004 2023-12-13,13:20:48.000,347,11109265,-795,0,1702473647,13008.522205479989,121.08494988000166,54370.99872720001 2023-12-13,13:20:49.000,347,11109240,-795,0,1702473648,13008.64345905999,121.07085162000294,54371.13148248 2023-12-13,13:20:50.000,347,11109209,-795,0,1702473649,13008.535678099994,121.00036032000207,54371.01968856001 2023-12-13,13:20:51.000,347,11109244,-795,0,1702473650,13008.549150719999,120.965114669998,54371.06161128 2023-12-13,13:20:52.000,347,11109282,-795,0,1702473651,13008.522205479989,120.91577076000249,54371.026675680005 2023-12-13,13:20:53.000,347,11109243,-795,0,1702473652,13008.542414409989,120.8311812000029,54371.0336628 2023-12-13,13:20:54.000,347,11109215,-795,0,1702473653,13008.636722749994,120.82413207000354,54371.20834080001 2023-12-13,13:20:55.000,347,11109239,-795,0,1702473654,13008.71082216,120.80298467999819,54371.25026352 2023-12-13,13:20:56.000,347,11109228,-795,0,1702473655,13008.757976329995,120.74659164000332,54371.25026352 2023-12-13,13:20:57.000,347,11109279,-795,0,1702473656,13008.818603119995,120.68314947000181,54371.1734052 2023-12-13,13:20:58.000,347,11109203,-795,0,1702473657,13008.89270253,120.62675642999966,54370.977765840005 2023-12-13,13:20:59.000,347,11109229,-795,0,1702473658,13009.067846589991,120.57741252000415,54371.13846960001 2023-12-13,13:21:00.000,347,11109236,-795,0,1702473659,13009.088055519991,120.57741252000415,54371.13148248 2023-12-13,13:21:01.000,347,11109215,-795,0,1702473660,13009.02742872999,120.54216687000007,54371.026675680005 2023-12-13,13:21:02.000,347,11109194,-795,0,1702473661,13009.03416504,120.45757731000049,54371.12449536 2023-12-13,13:21:03.000,347,11109243,-795,0,1702473662,13008.98701086999,120.35888949000218,54371.362057440005 2023-12-13,13:21:04.000,347,11109216,-795,0,1702473663,13008.919647769995,120.23200514999917,54371.46686424 2023-12-13,13:21:05.000,347,11109281,-795,0,1702473664,13008.79165788,120.1262682000015,54371.53673544 2023-12-13,13:21:06.000,347,11109246,-795,0,1702473665,13008.60304119999,120.03462951000256,54371.278212 2023-12-13,13:21:07.000,347,11109185,-795,0,1702473666,13008.562623339989,119.90069604000018,54371.30616048001 2023-12-13,13:21:08.000,347,11109229,-795,0,1702473667,13008.481787619989,119.85135213000467,54371.480838480005 2023-12-13,13:21:09.000,347,11109225,-795,0,1702473668,13008.434633449993,119.74561517999973,54371.49481272 2023-12-13,13:21:10.000,347,11109231,-795,0,1702473669,13008.387479279998,119.63987823000207,54371.47385136001 2023-12-13,13:21:11.000,347,11109258,-795,0,1702473670,13008.353797729993,119.56233780000184,54371.40398016001 2023-12-13,13:21:12.000,347,11109201,-795,0,1702473671,13008.246016769997,119.41430607000075,54371.362057440005 2023-12-13,13:21:13.000,347,11109225,-795,0,1702473672,13008.252753079993,119.33676564000052,54371.529748320005 2023-12-13,13:21:14.000,347,11109177,-795,0,1702473673,13008.225807839997,119.25217608000094,54371.45987712 2023-12-13,13:21:15.000,347,11109212,-795,0,1702473674,13008.246016769997,119.20283216999815,54371.42494152001 2023-12-13,13:21:16.000,347,11109253,-795,0,1702473675,13008.178653670002,119.14643913000327,54371.32712184 2023-12-13,13:21:17.000,347,11109252,-795,0,1702473676,13008.185389979997,119.12529173999792,54371.42494152001 2023-12-13,13:21:18.000,347,11109221,-795,0,1702473677,13008.219071530002,119.09709522000048,54371.529748320005 2023-12-13,13:21:19.000,347,11109221,-795,0,1702473678,13008.306643559998,119.09709522000048,54371.53673544 2023-12-13,13:21:20.000,347,11109242,-795,0,1702473679,13008.333588799993,119.14643913000327,54371.56468392 2023-12-13,13:21:21.000,347,11109271,-795,0,1702473680,13008.468314999998,119.16758652000135,54371.56468392 2023-12-13,13:21:22.000,347,11109190,-795,0,1702473681,13008.508732859998,119.14643913000327,54371.38301880001 2023-12-13,13:21:23.000,347,11109226,-795,0,1702473682,13008.64345905999,119.16053739000199,54371.47385136001 2023-12-13,13:21:24.000,347,11109237,-795,0,1702473683,13008.82533942999,119.28742172999773,54371.529748320005 2023-12-13,13:21:25.000,347,11109230,-795,0,1702473684,13009.020692419996,119.31561825000244,54371.627568 2023-12-13,13:21:26.000,347,11109226,-795,0,1702473685,13009.175627550001,119.34381476999988,54371.529748320005 2023-12-13,13:21:27.000,347,11109241,-795,0,1702473686,13009.424871019997,119.44250258999818,54371.64154224001 2023-12-13,13:21:28.000,347,11109239,-795,0,1702473687,13009.687587109998,119.54119041000376,54371.88609144001 2023-12-13,13:21:29.000,347,11109307,-795,0,1702473688,13009.94356688999,119.61873084000399,54371.99788536 2023-12-13,13:21:30.000,347,11109296,-795,0,1702473689,13010.10523832999,119.67512387999886,54371.96993688 2023-12-13,13:21:31.000,347,11109256,-795,0,1702473690,13010.20628297999,119.72446779000165,54372.01884672 2023-12-13,13:21:32.000,347,11109245,-795,0,1702473691,13010.300591319996,119.83020473999932,54371.8721172 2023-12-13,13:21:33.000,347,11109260,-795,0,1702473692,13010.442053829996,119.8795486500021,54371.99788536 2023-12-13,13:21:34.000,347,11109283,-795,0,1702473693,13010.657615750002,119.97823647000041,54372.200511840005 2023-12-13,13:21:35.000,347,11109224,-795,0,1702473694,13010.859705049988,120.0275803800032,54372.319292880005 2023-12-13,13:21:36.000,347,11109238,-795,0,1702473695,13010.974222319994,120.06987515999936,54372.417112560004 2023-12-13,13:21:37.000,347,11109212,-795,0,1702473696,13011.06179434999,120.1262682000015,54372.29134440001 2023-12-13,13:21:38.000,347,11109165,-795,0,1702473697,13011.18978424,120.15446471999894,54372.24243456001 2023-12-13,13:21:39.000,347,11109225,-795,0,1702473698,13011.41208247,120.20380863000173,54372.549867839996 2023-12-13,13:21:40.000,347,11109221,-795,0,1702473699,13011.519863429996,120.21085776000109,54372.62672616001 2023-12-13,13:21:41.000,347,11109247,-795,0,1702473700,13011.573753910001,120.23200514999917,54372.5708292 2023-12-13,13:21:42.000,347,11109247,-795,0,1702473701,13011.634380700001,120.18971037000301,54372.535893600005 2023-12-13,13:21:43.000,347,11109232,-795,0,1702473702,13011.634380700001,120.15446471999894,54372.7105716 2023-12-13,13:21:44.000,347,11109215,-795,0,1702473703,13011.661325939996,120.11921907000215,54372.871275360005 2023-12-13,13:21:45.000,347,11109274,-795,0,1702473704,13011.573753910001,120.11216994000279,54372.885249599996 2023-12-13,13:21:46.000,347,11109170,-795,0,1702473705,13011.499654499996,120.06282603,54372.87826248 2023-12-13,13:21:47.000,347,11109189,-795,0,1702473706,13011.398609849995,119.99938385999849,54372.73852008 2023-12-13,13:21:48.000,347,11109189,-795,0,1702473707,13011.30430150999,119.98528559999977,54372.7105716 2023-12-13,13:21:49.000,347,11109225,-795,0,1702473708,13011.216729479995,119.92184342999826,54372.871275360005 2023-12-13,13:21:50.000,347,11109245,-795,0,1702473709,13011.135893759994,119.87249952000275,54372.84332688001 2023-12-13,13:21:51.000,347,11109258,-795,0,1702473710,13011.04158541999,119.8795486500021,54372.75948144 2023-12-13,13:21:52.000,347,11109204,-795,0,1702473711,13010.954013389994,119.83020473999932,54372.752494320004 2023-12-13,13:21:53.000,347,11109249,-795,0,1702473712,13011.034849109994,119.83020473999932,54372.83633976 2023-12-13,13:21:54.000,347,11109170,-795,0,1702473713,13010.994431249994,119.84430299999804,54372.72454584001 2023-12-13,13:21:55.000,347,11109219,-795,0,1702473714,13010.920331839989,119.78790996000316,54372.703584480005 2023-12-13,13:21:56.000,347,11109236,-795,0,1702473715,13010.866441359998,119.76676256999781,54372.654674640005 2023-12-13,13:21:57.000,347,11109220,-795,0,1702473716,13010.812550879993,119.80200822000188,54372.69659736001 2023-12-13,13:21:58.000,347,11109249,-795,0,1702473717,13010.805814569998,119.76676256999781,54372.74550720001 2023-12-13,13:21:59.000,347,11109253,-795,0,1702473718,13010.751924089993,119.76676256999781,54372.773455680006 2023-12-13,13:22:00.000,347,11109209,-795,0,1702473719,13010.772133019993,119.75266430999909,54372.75948144 2023-12-13,13:22:01.000,347,11109227,-795,0,1702473720,13010.758660400003,119.7174186600023,54372.75948144 2023-12-13,13:22:02.000,347,11109174,-795,0,1702473721,13010.657615750002,119.72446779000165,54372.584803440004 2023-12-13,13:22:03.000,347,11109156,-795,0,1702473722,13010.650879439992,119.75266430999909,54372.5708292 2023-12-13,13:22:04.000,347,11109213,-795,0,1702473723,13010.684560989997,119.72446779000165,54372.72454584001 2023-12-13,13:22:05.000,347,11109250,-795,0,1702473724,13010.704769919997,119.70332040000358,54372.75948144 2023-12-13,13:22:06.000,347,11109229,-795,0,1702473725,13010.698033610002,119.7808608300038,54372.62672616001 2023-12-13,13:22:07.000,347,11109217,-795,0,1702473726,13010.617197890002,119.82315560999996,54372.7804428 2023-12-13,13:22:08.000,347,11109224,-795,0,1702473727,13010.650879439992,119.89364691000083,54372.920185200004 2023-12-13,13:22:09.000,347,11109233,-795,0,1702473728,13010.576780030002,119.89364691000083,54373.01800488 2023-12-13,13:22:10.000,347,11109220,-795,0,1702473729,13010.482471689997,119.9288925600049,54373.03197912001 2023-12-13,13:22:11.000,347,11109190,-795,0,1702473730,13010.27364608,119.9147942999989,54372.78742992 2023-12-13,13:22:12.000,347,11109300,-795,0,1702473731,13010.300591319996,119.99233472999913,54372.98306928001 2023-12-13,13:22:13.000,347,11109201,-795,0,1702473732,13010.18607404999,119.96413821000169,54372.99704352 2023-12-13,13:22:14.000,347,11109258,-795,0,1702473733,13010.159128809995,119.95708908000233,54373.10185032001 2023-12-13,13:22:15.000,347,11109226,-795,0,1702473734,13010.078293089995,119.90774516999954,54373.0948632 2023-12-13,13:22:16.000,347,11109249,-795,0,1702473735,13010.08502939999,119.85840126000403,54373.17172152 2023-12-13,13:22:17.000,347,11109203,-795,0,1702473736,13010.017666299995,119.80905735000124,54373.12979880001 2023-12-13,13:22:18.000,347,11109222,-795,0,1702473737,13009.96377581999,119.74561517999973,54373.07390184 2023-12-13,13:22:19.000,347,11109130,-795,0,1702473738,13009.9503032,119.68922214000486,54373.052940479996 2023-12-13,13:22:20.000,347,11109268,-795,0,1702473739,13009.957039509995,119.71036953000294,54373.0948632 2023-12-13,13:22:21.000,347,11109275,-795,0,1702473740,13009.9503032,119.67512387999886,54372.96909504 2023-12-13,13:22:22.000,347,11109232,-795,0,1702473741,13009.92335795999,119.63987823000207,54372.91319808001 2023-12-13,13:22:23.000,347,11109254,-795,0,1702473742,13010.017666299995,119.59053431999928,54373.108837440006 2023-12-13,13:22:24.000,347,11109229,-795,0,1702473743,13009.98398474999,119.51299388999905,54373.108837440006 2023-12-13,13:22:25.000,347,11109228,-795,0,1702473744,13009.869467479999,119.5059447599997,54373.1647344 2023-12-13,13:22:26.000,347,11109201,-795,0,1702473745,13009.714532349994,119.41430607000075,54372.96210792001 2023-12-13,13:22:27.000,347,11109151,-795,0,1702473746,13009.653905559993,119.28742172999773,54373.01800488 2023-12-13,13:22:28.000,347,11109238,-795,0,1702473747,13009.606751389998,119.2239795600035,54373.07390184 2023-12-13,13:22:29.000,347,11109213,-795,0,1702473748,13009.600015079988,119.06184957000369,54373.087876080004 2023-12-13,13:22:30.000,347,11109231,-795,0,1702473749,13009.532651979993,119.00545653000154,54373.052940479996 2023-12-13,13:22:31.000,347,11109187,-795,0,1702473750,13009.532651979993,118.95611261999875,54372.99704352 2023-12-13,13:22:32.000,347,11109254,-795,0,1702473751,13009.559597220003,118.88562131999788,54372.98306928001 2023-12-13,13:22:33.000,347,11109261,-795,0,1702473752,13009.714532349994,118.83627741000237,54373.13678592 2023-12-13,13:22:34.000,347,11109203,-795,0,1702473753,13009.795368069994,118.73758959000406,54373.11582456 2023-12-13,13:22:35.000,347,11109278,-795,0,1702473754,13009.855994859994,118.66004916000384,54373.087876080004 2023-12-13,13:22:36.000,347,11109179,-795,0,1702473755,13009.829049619999,118.63890176999848,54372.920185200004 2023-12-13,13:22:37.000,347,11109249,-795,0,1702473756,13009.84252223999,118.57545960000425,54372.98306928001 2023-12-13,13:22:38.000,347,11109233,-795,0,1702473757,13009.84252223999,118.5190665600021,54373.052940479996 2023-12-13,13:22:39.000,347,11109246,-795,0,1702473758,13009.889676409999,118.53316482000082,54373.038966240005 2023-12-13,13:22:40.000,347,11109258,-795,0,1702473759,13010.05134785,118.50496830000338,54373.18569576 2023-12-13,13:22:41.000,347,11109259,-795,0,1702473760,13010.05134785,118.4203787400038,54373.2346056 2023-12-13,13:22:42.000,347,11109201,-795,0,1702473761,13010.08502939999,118.44152613000188,54373.22761848001 2023-12-13,13:22:43.000,347,11109219,-795,0,1702473762,13010.06482046999,118.41332961000444,54373.108837440006 2023-12-13,13:22:44.000,347,11109191,-795,0,1702473763,13010.03113892,118.41332961000444,54373.10185032001 2023-12-13,13:22:45.000,347,11109243,-795,0,1702473764,13010.10523832999,118.39923134999844,54373.26255408 2023-12-13,13:22:46.000,347,11109248,-795,0,1702473765,13010.16586511999,118.38513308999973,54373.3044768 2023-12-13,13:22:47.000,347,11109225,-795,0,1702473766,13010.16586511999,118.33578918000421,54373.18569576 2023-12-13,13:22:48.000,347,11109221,-795,0,1702473767,13010.495944310002,118.37103483000101,54373.31845104001 2023-12-13,13:22:49.000,347,11109244,-795,0,1702473768,13010.704769919997,118.4203787400038,54373.46518056001 2023-12-13,13:22:50.000,347,11109253,-795,0,1702473769,13010.866441359998,118.47677177999867,54373.58396160001 2023-12-13,13:22:51.000,347,11109237,-795,0,1702473770,13011.014640179994,118.44152613000188,54373.542038880005 2023-12-13,13:22:52.000,347,11109246,-795,0,1702473771,13011.12242113999,118.5190665600021,54373.48614192001 2023-12-13,13:22:53.000,347,11109216,-795,0,1702473772,13011.28409257999,118.51201743000274,54373.59793584 2023-12-13,13:22:54.000,347,11109233,-795,0,1702473773,13011.567017599991,118.56136133999826,54373.807549440004 2023-12-13,13:22:55.000,347,11109247,-795,0,1702473774,13011.829733689992,118.56841047000489,54373.90536912 2023-12-13,13:22:56.000,347,11109275,-795,0,1702473775,13012.126131329998,118.62480350999977,54374.02415016 2023-12-13,13:22:57.000,347,11109241,-795,0,1702473776,13012.456210519995,118.65300003000448,54374.07306 2023-12-13,13:22:58.000,347,11109229,-795,0,1702473777,13012.61114565,118.69529481000063,54373.96825320001 2023-12-13,13:22:59.000,347,11109186,-795,0,1702473778,13012.840180189996,118.70939306999935,54374.08703424001 2023-12-13,13:23:00.000,347,11109294,-795,0,1702473779,13012.974906390002,118.75873698000214,54374.19882816 2023-12-13,13:23:01.000,347,11109218,-795,0,1702473780,13013.015324250002,118.75168785000278,54374.12895696 2023-12-13,13:23:02.000,347,11109239,-795,0,1702473781,13012.954697460002,118.77283524000086,54374.10100848 2023-12-13,13:23:03.000,347,11109240,-795,0,1702473782,13013.082687349997,118.77283524000086,54374.37350616001 2023-12-13,13:23:04.000,347,11109239,-795,0,1702473783,13013.022060559997,118.77988437000022,54374.40844176 2023-12-13,13:23:05.000,347,11109241,-795,0,1702473784,13012.988379009992,118.77283524000086,54374.41542888 2023-12-13,13:23:06.000,347,11109231,-795,0,1702473785,13012.826707569991,118.7657861100015,54374.27568648001 2023-12-13,13:23:07.000,347,11109191,-795,0,1702473786,13012.73239923,118.77283524000086,54374.34555768 2023-12-13,13:23:08.000,347,11109256,-795,0,1702473787,13012.65156351,118.8010317599983,54374.39446752 2023-12-13,13:23:09.000,347,11109227,-795,0,1702473788,13012.516837309995,118.7657861100015,54374.450364480006 2023-12-13,13:23:10.000,347,11109203,-795,0,1702473789,13012.32148431999,118.75168785000278,54374.3874804 2023-12-13,13:23:11.000,347,11109202,-795,0,1702473790,13012.146340259998,118.73758959000406,54374.3176092 2023-12-13,13:23:12.000,347,11109255,-795,0,1702473791,13011.957723580002,118.69529481000063,54374.212802400005 2023-12-13,13:23:13.000,347,11109249,-795,0,1702473792,13011.863415239997,118.67414742000256,54374.37350616001 2023-12-13,13:23:14.000,347,11109236,-795,0,1702473793,13011.560281289996,118.63890176999848,54374.310622080004 2023-12-13,13:23:15.000,347,11109239,-795,0,1702473794,13011.317774129995,118.53316482000082,54374.18485392001 2023-12-13,13:23:16.000,347,11109221,-795,0,1702473795,13011.06179434999,118.47677177999867,54374.094021360004 2023-12-13,13:23:17.000,347,11109250,-795,0,1702473796,13010.873177669993,118.44152613000188,54374.01716304001 2023-12-13,13:23:18.000,347,11109255,-795,0,1702473797,13010.704769919997,118.39923134999844,54374.045111520005 2023-12-13,13:23:19.000,347,11109186,-795,0,1702473798,13010.428581209992,118.31464178999886,54374.045111520005 2023-12-13,13:23:20.000,347,11109252,-795,0,1702473799,13010.10523832999,118.25824875000399,54373.90536912 2023-12-13,13:23:21.000,347,11109253,-795,0,1702473800,13009.761686519989,118.16661005999777,54373.78658808 2023-12-13,13:23:22.000,347,11109221,-795,0,1702473801,13009.330562679992,118.03267659000267,54373.67479416 2023-12-13,13:23:23.000,347,11109250,-795,0,1702473802,13008.980274559995,117.93398877000436,54373.41627072001 2023-12-13,13:23:24.000,347,11109187,-795,0,1702473803,13008.60304119999,117.8634974700035,54373.36037376 2023-12-13,13:23:25.000,347,11109224,-795,0,1702473804,13008.360534039988,117.76480964999791,54373.31845104001 2023-12-13,13:23:26.000,347,11109252,-795,0,1702473805,13007.990036989991,117.69431835000432,54373.24159272 2023-12-13,13:23:27.000,347,11109255,-795,0,1702473806,13007.73405721,117.57448314000067,54373.04595336 2023-12-13,13:23:28.000,347,11109257,-795,0,1702473807,13007.451132189999,117.53218836000451,54372.93415944001 2023-12-13,13:23:29.000,347,11109224,-795,0,1702473808,13007.282724439989,117.51104096999916,54372.97608216 2023-12-13,13:23:30.000,347,11109214,-795,0,1702473809,13007.067162519998,117.39825489000214,54372.885249599996 2023-12-13,13:23:31.000,347,11109235,-795,0,1702473810,13006.865073219997,117.3700583700047,54372.850314 2023-12-13,13:23:32.000,347,11109243,-795,0,1702473811,13006.57541189,117.29956707000383,54372.68961024 2023-12-13,13:23:33.000,347,11109238,-795,0,1702473812,13006.40700413999,117.24317403000168,54372.63371328 2023-12-13,13:23:34.000,347,11109287,-795,0,1702473813,13006.3126958,117.18678098999953,54372.63371328 2023-12-13,13:23:35.000,347,11109281,-795,0,1702473814,13006.22512376999,117.17973186000017,54372.59877768001 2023-12-13,13:23:36.000,347,11109257,-795,0,1702473815,13006.002825539988,117.17973186000017,54372.45903528001 2023-12-13,13:23:37.000,347,11109276,-795,0,1702473816,13005.942198749988,117.19383011999889,54372.45903528001 2023-12-13,13:23:38.000,347,11109228,-795,0,1702473817,13005.881571960002,117.16563360000146,54372.47999664001 2023-12-13,13:23:39.000,347,11109242,-795,0,1702473818,13005.807472549997,117.18678098999953,54372.382176959996 2023-12-13,13:23:40.000,347,11109225,-795,0,1702473819,13005.618855870001,117.21497751000425,54372.22147320001 2023-12-13,13:23:41.000,347,11109259,-795,0,1702473820,13005.639064800002,117.24317403000168,54372.200511840005 2023-12-13,13:23:42.000,347,11109235,-795,0,1702473821,13005.578438010001,117.27841967999848,54372.19352472001 2023-12-13,13:23:43.000,347,11109244,-795,0,1702473822,13005.713164209992,117.29956707000383,54372.249421680004 2023-12-13,13:23:44.000,347,11109233,-795,0,1702473823,13005.706427899997,117.32071446000191,54372.200511840005 2023-12-13,13:23:45.000,347,11109188,-795,0,1702473824,13005.834417789993,117.32776359000127,54372.19352472001 2023-12-13,13:23:46.000,347,11109168,-795,0,1702473825,13005.834417789993,117.39825489000214,54372.1166664 2023-12-13,13:23:47.000,347,11109252,-795,0,1702473826,13005.975880299993,117.3559601099987,54372.10967928 2023-12-13,13:23:48.000,347,11109209,-795,0,1702473827,13006.083661259989,117.39120576000278,54372.12365352001 2023-12-13,13:23:49.000,347,11109209,-795,0,1702473828,13006.26554162999,117.39825489000214,54372.27737016 2023-12-13,13:23:50.000,347,11109226,-795,0,1702473829,13006.46763092999,117.42645140999957,54372.31230576001 2023-12-13,13:23:51.000,347,11109276,-795,0,1702473830,13006.582148199996,117.42645140999957,54372.151602000005 2023-12-13,13:23:52.000,347,11109241,-795,0,1702473831,13006.878545840002,117.48989358000108,54372.319292880005 2023-12-13,13:23:53.000,347,11109273,-795,0,1702473832,13007.161470859988,117.55333575000259,54372.47999664001 2023-12-13,13:23:54.000,347,11109202,-795,0,1702473833,13007.269251819998,117.57448314000067,54372.47999664001 2023-12-13,13:23:55.000,347,11109273,-795,0,1702473834,13007.410714329999,117.6026796599981,54372.47999664001 2023-12-13,13:23:56.000,347,11109266,-795,0,1702473835,13007.52523159999,117.62382705000346,54372.49397088 2023-12-13,13:23:57.000,347,11109228,-795,0,1702473836,13007.66669410999,117.59563052999874,54372.535893600005 2023-12-13,13:23:58.000,347,11109184,-795,0,1702473837,13007.841838169996,117.68726921999769,54372.66864888 2023-12-13,13:23:59.000,347,11109270,-795,0,1702473838,13007.976564370001,117.63792531000217,54372.73153296 2023-12-13,13:24:00.000,347,11109189,-795,0,1702473839,13008.077609020002,117.63792531000217,54372.752494320004 2023-12-13,13:24:01.000,347,11109253,-795,0,1702473840,13008.198862600002,117.65202357000089,54372.75948144 2023-12-13,13:24:02.000,347,11109240,-795,0,1702473841,13008.185389979997,117.65202357000089,54372.72454584001 2023-12-13,13:24:03.000,347,11109156,-795,0,1702473842,13008.192126289992,117.62382705000346,54372.74550720001 2023-12-13,13:24:04.000,347,11109202,-795,0,1702473843,13008.299907250002,117.58858139999938,54372.850314 2023-12-13,13:24:05.000,347,11109268,-795,0,1702473844,13008.333588799993,117.63087618000282,54372.75948144 2023-12-13,13:24:06.000,347,11109216,-795,0,1702473845,13008.380742969988,117.5674340100013,54372.72454584001 2023-12-13,13:24:07.000,347,11109202,-795,0,1702473846,13008.488523929998,117.58858139999938,54372.850314 2023-12-13,13:24:08.000,347,11109252,-795,0,1702473847,13008.576095959994,117.6026796599981,54372.93415944001 2023-12-13,13:24:09.000,347,11109233,-795,0,1702473848,13008.677140609994,117.59563052999874,54372.990056400005 2023-12-13,13:24:10.000,347,11109231,-795,0,1702473849,13008.778185259995,117.56038488000195,54372.92717232 2023-12-13,13:24:11.000,347,11109231,-795,0,1702473850,13008.84554835999,117.57448314000067,54372.920185200004 2023-12-13,13:24:12.000,347,11109267,-795,0,1702473851,13008.919647769995,117.63087618000282,54372.92717232 2023-12-13,13:24:13.000,347,11109236,-795,0,1702473852,13009.05437397,117.6167779200041,54372.885249599996 2023-12-13,13:24:14.000,347,11109234,-795,0,1702473853,13009.175627550001,117.65907270000025,54373.05992760001 2023-12-13,13:24:15.000,347,11109222,-795,0,1702473854,13009.337298990002,117.65202357000089,54373.05992760001 2023-12-13,13:24:16.000,347,11109271,-795,0,1702473855,13009.350771609992,117.67317095999897,54373.01101776001 2023-12-13,13:24:17.000,347,11109290,-795,0,1702473856,13009.411398399992,117.65202357000089,54372.9551208 2023-12-13,13:24:18.000,347,11109196,-795,0,1702473857,13009.498970430002,117.63792531000217,54373.03197912001 2023-12-13,13:24:19.000,347,11109242,-795,0,1702473858,13009.593278769993,117.64497444000153,54373.05992760001 2023-12-13,13:24:20.000,347,11109253,-795,0,1702473859,13009.573069839993,117.70136748000368,54373.03197912001 2023-12-13,13:24:21.000,347,11109252,-795,0,1702473860,13009.579806149988,117.68022008999833,54372.94813368 2023-12-13,13:24:22.000,347,11109235,-795,0,1702473861,13009.653905559993,117.70841661000304,54373.00403064 2023-12-13,13:24:23.000,347,11109250,-795,0,1702473862,13009.754950209994,117.72956400000112,54373.108837440006 2023-12-13,13:24:24.000,347,11109243,-795,0,1702473863,13009.748213899999,117.72251487000176,54373.01101776001 2023-12-13,13:24:25.000,347,11109209,-795,0,1702473864,13009.775159139994,117.72251487000176,54373.024992 2023-12-13,13:24:26.000,347,11109251,-795,0,1702473865,13009.620224009988,117.7154657400024,54372.773455680006 2023-12-13,13:24:27.000,347,11109233,-795,0,1702473866,13009.505706739998,117.7507113899992,54372.83633976 2023-12-13,13:24:28.000,347,11109223,-795,0,1702473867,13009.229518029992,117.7154657400024,54372.871275360005 2023-12-13,13:24:29.000,347,11109219,-795,0,1702473868,13008.99374718,117.64497444000153,54372.871275360005 2023-12-13,13:24:30.000,347,11109227,-795,0,1702473869,13008.778185259995,117.59563052999874,54372.83633976 2023-12-13,13:24:31.000,347,11109214,-795,0,1702473870,13008.562623339989,117.52513922999788,54372.80140416 2023-12-13,13:24:32.000,347,11109211,-795,0,1702473871,13008.441369759988,117.42645140999957,54372.83633976 2023-12-13,13:24:33.000,347,11109216,-795,0,1702473872,13008.414424519993,117.3700583700047,54372.941146560006 2023-12-13,13:24:34.000,347,11109273,-795,0,1702473873,13008.286434629998,117.34186184999999,54372.871275360005 2023-12-13,13:24:35.000,347,11109228,-795,0,1702473874,13008.286434629998,117.28546880999784,54372.83633976 2023-12-13,13:24:36.000,347,11109220,-795,0,1702473875,13008.212335219992,117.26432141999976,54372.73153296 2023-12-13,13:24:37.000,347,11109234,-795,0,1702473876,13008.266225699997,117.2572722900004,54372.7105716 2023-12-13,13:24:38.000,347,11109218,-795,0,1702473877,13008.313379869993,117.31366533000255,54372.82935264 2023-12-13,13:24:39.000,347,11109224,-795,0,1702473878,13008.380742969988,117.31366533000255,54372.885249599996 2023-12-13,13:24:40.000,347,11109264,-795,0,1702473879,13008.320116180003,117.32071446000191,54372.82935264 2023-12-13,13:24:41.000,347,11109277,-795,0,1702473880,13008.225807839997,117.29956707000383,54372.57781632001 2023-12-13,13:24:42.000,347,11109194,-795,0,1702473881,13008.225807839997,117.29956707000383,54372.80140416 2023-12-13,13:24:43.000,347,11109165,-795,0,1702473882,13008.151708429992,117.29251794000447,54372.86428824001 2023-12-13,13:24:44.000,347,11109259,-795,0,1702473883,13007.949619129991,117.29251794000447,54372.7804428 2023-12-13,13:24:45.000,347,11109262,-795,0,1702473884,13007.81489293,117.2572722900004,54372.92717232 2023-12-13,13:24:46.000,347,11109253,-795,0,1702473885,13007.63301256,117.23612490000232,54372.79441704001 2023-12-13,13:24:47.000,347,11109230,-795,0,1702473886,13007.49155005,117.17973186000017,54372.850314 2023-12-13,13:24:48.000,347,11109234,-795,0,1702473887,13007.370296469999,117.19383011999889,54372.93415944001 2023-12-13,13:24:49.000,347,11109256,-795,0,1702473888,13007.269251819998,117.21497751000425,54372.93415944001 2023-12-13,13:24:50.000,347,11109184,-795,0,1702473889,13007.147998239998,117.2220266400036,54372.85730112 2023-12-13,13:24:51.000,347,11109232,-795,0,1702473890,13007.013272039992,117.20087924999825,54372.850314 2023-12-13,13:24:52.000,347,11109245,-795,0,1702473891,13006.918963700002,117.18678098999953,54372.78742992 2023-12-13,13:24:53.000,347,11109198,-795,0,1702473892,13006.824655359997,117.21497751000425,54372.86428824001 2023-12-13,13:24:54.000,347,11109268,-795,0,1702473893,13006.790973809992,117.18678098999953,54372.97608216 2023-12-13,13:24:55.000,347,11109304,-795,0,1702473894,13006.831391669992,117.1585844700021,54373.052940479996 2023-12-13,13:24:56.000,347,11109245,-795,0,1702473895,13006.737083330001,117.15153534000274,54373.024992 2023-12-13,13:24:57.000,347,11109226,-795,0,1702473896,13006.710138089991,117.15153534000274,54373.00403064 2023-12-13,13:24:58.000,347,11109201,-795,0,1702473897,13006.703401779996,117.09514230000059,54373.01800488 2023-12-13,13:24:59.000,347,11109265,-795,0,1702473898,13006.730347019991,117.0457983899978,54373.05992760001 2023-12-13,13:25:00.000,347,11109237,-795,0,1702473899,13006.737083330001,117.01760187000036,54373.03197912001 2023-12-13,13:25:01.000,347,11109326,-795,0,1702473900,13006.770764879991,116.96825796000485,54372.89922384 2023-12-13,13:25:02.000,347,11109235,-795,0,1702473901,13006.764028569996,116.97530709000421,54372.885249599996 2023-12-13,13:25:03.000,347,11109247,-795,0,1702473902,13006.824655359997,117.00350361000164,54372.97608216 2023-12-13,13:25:04.000,347,11109217,-795,0,1702473903,13006.811182739992,116.95415969999885,54373.01101776001 2023-12-13,13:25:05.000,347,11109208,-795,0,1702473904,13006.817919050001,116.97530709000421,54373.03197912001 2023-12-13,13:25:06.000,347,11109146,-795,0,1702473905,13006.743819639996,116.95415969999885,54372.91319808001 2023-12-13,13:25:07.000,347,11109204,-795,0,1702473906,13006.60909343999,116.89071753000462,54372.73852008 2023-12-13,13:25:08.000,347,11109227,-795,0,1702473907,13006.602357129996,116.88366839999799,54372.75948144 2023-12-13,13:25:09.000,347,11109266,-795,0,1702473908,13006.59562082,116.89071753000462,54372.920185200004 2023-12-13,13:25:10.000,347,11109219,-795,0,1702473909,13006.58888450999,116.84842275000119,54372.83633976 2023-12-13,13:25:11.000,347,11109231,-795,0,1702473910,13006.55520296,116.86252100999991,54372.773455680006 2023-12-13,13:25:12.000,347,11109258,-795,0,1702473911,13006.61582975,116.83432449000247,54372.78742992 2023-12-13,13:25:13.000,347,11109225,-795,0,1702473912,13006.60909343999,116.86252100999991,54372.83633976 2023-12-13,13:25:14.000,347,11109132,-795,0,1702473913,13006.582148199996,116.89071753000462,54372.773455680006 2023-12-13,13:25:15.000,347,11109280,-795,0,1702473914,13006.58888450999,116.9118649200027,54372.80140416 2023-12-13,13:25:16.000,347,11109265,-795,0,1702473915,13006.53499403,116.92596318000142,54372.6407004 2023-12-13,13:25:17.000,347,11109216,-795,0,1702473916,13006.50804878999,116.89071753000462,54372.6407004 2023-12-13,13:25:18.000,347,11109233,-795,0,1702473917,13006.54846664999,116.85547188000055,54372.7105716 2023-12-13,13:25:19.000,347,11109211,-795,0,1702473918,13006.5147851,116.84842275000119,54372.73153296 2023-12-13,13:25:20.000,347,11109247,-795,0,1702473919,13006.501312479995,116.88366839999799,54372.72454584001 2023-12-13,13:25:21.000,347,11109219,-795,0,1702473920,13006.46763092999,116.83432449000247,54372.66166176 2023-12-13,13:25:22.000,347,11109176,-795,0,1702473921,13006.440685689995,116.82727536000311,54372.44506104 2023-12-13,13:25:23.000,347,11109224,-795,0,1702473922,13006.59562082,116.7638331900016,54372.47999664001 2023-12-13,13:25:24.000,347,11109200,-795,0,1702473923,13006.61582975,116.75678406000225,54372.51493224 2023-12-13,13:25:25.000,347,11109235,-795,0,1702473924,13006.730347019991,116.74973493000289,54372.47999664001 2023-12-13,13:25:26.000,347,11109256,-795,0,1702473925,13006.790973809992,116.7638331900016,54372.34025424001 2023-12-13,13:25:27.000,347,11109222,-795,0,1702473926,13006.905491079997,116.7990788399984,54372.270383040006 2023-12-13,13:25:28.000,347,11109182,-795,0,1702473927,13007.033480969993,116.80612796999776,54372.31230576001 2023-12-13,13:25:29.000,347,11109224,-795,0,1702473928,13007.147998239998,116.84137362000183,54372.4660224 2023-12-13,13:25:30.000,347,11109229,-795,0,1702473929,13007.235570269993,116.86252100999991,54372.34724136 2023-12-13,13:25:31.000,347,11109215,-795,0,1702473930,13007.255779199993,116.84842275000119,54372.33326712 2023-12-13,13:25:32.000,347,11109280,-795,0,1702473931,13007.215361339993,116.85547188000055,54372.16557624 2023-12-13,13:25:33.000,347,11109270,-795,0,1702473932,13007.215361339993,116.86252100999991,54372.19352472001 2023-12-13,13:25:34.000,347,11109232,-795,0,1702473933,13007.269251819998,116.89071753000462,54372.35422848 2023-12-13,13:25:35.000,347,11109213,-795,0,1702473934,13007.255779199993,116.84842275000119,54372.37518984 2023-12-13,13:25:36.000,347,11109214,-795,0,1702473935,13007.141261930003,116.80612796999776,54372.34724136 2023-12-13,13:25:37.000,347,11109216,-795,0,1702473936,13007.040217280002,116.77793145000032,54372.14461488001 2023-12-13,13:25:38.000,347,11109199,-795,0,1702473937,13007.073898829993,116.74268580000353,54372.16557624 2023-12-13,13:25:39.000,347,11109269,-795,0,1702473938,13007.094107759993,116.68629276000138,54372.12365352001 2023-12-13,13:25:40.000,347,11109286,-795,0,1702473939,13007.013272039992,116.62989971999923,54372.081730800004 2023-12-13,13:25:41.000,347,11109198,-795,0,1702473940,13006.959381560002,116.52416277000157,54371.914039920004 2023-12-13,13:25:42.000,347,11109270,-795,0,1702473941,13006.844864289997,116.44662234000134,54371.78827176001 2023-12-13,13:25:43.000,347,11109253,-795,0,1702473942,13006.905491079997,116.3549836500024,54372.06076944 2023-12-13,13:25:44.000,347,11109265,-795,0,1702473943,13006.831391669992,116.22809930999938,54372.05378232001 2023-12-13,13:25:45.000,347,11109249,-795,0,1702473944,13006.743819639996,116.108264100003,54371.914039920004 2023-12-13,13:25:46.000,347,11109212,-795,0,1702473945,13006.743819639996,116.04482193000149,54371.70442632 2023-12-13,13:25:47.000,347,11109197,-795,0,1702473946,13006.750555949991,115.91793758999847,54371.64154224001 2023-12-13,13:25:48.000,347,11109254,-795,0,1702473947,13006.811182739992,115.88974107000104,54371.65551648 2023-12-13,13:25:49.000,347,11109251,-795,0,1702473948,13006.804446429996,115.79105325000273,54371.60660664 2023-12-13,13:25:50.000,347,11109194,-795,0,1702473949,13006.764028569996,115.7487584699993,54371.55070968001 2023-12-13,13:25:51.000,347,11109220,-795,0,1702473950,13006.723610709996,115.72056195000187,54371.410967280004 2023-12-13,13:25:52.000,347,11109244,-755,0,1702473951,13006.649511299991,115.72056195000187,54371.4179544 2023-12-13,13:25:53.000,347,11109229,-795,0,1702473952,13006.541730339995,115.7135128200025,54371.44590288 2023-12-13,13:25:54.000,347,11109141,-795,0,1702473953,13006.3126958,115.69941456000379,54371.37603168001 2023-12-13,13:25:55.000,347,11109244,-795,0,1702473954,13006.049979709998,115.77695499000401,54371.30616048001 2023-12-13,13:25:56.000,347,11109259,-795,0,1702473955,13005.841154100002,115.79810238000209,54371.103534 2023-12-13,13:25:57.000,347,11109235,-795,0,1702473956,13005.632328489992,115.90383932999976,54371.08955976001 2023-12-13,13:25:58.000,347,11109227,-795,0,1702473957,13005.531283839991,115.97433063000062,54371.11052112 2023-12-13,13:25:59.000,347,11109200,-795,0,1702473958,13005.443711809996,116.05892019000021,54371.103534 2023-12-13,13:26:00.000,347,11109242,-795,0,1702473959,13005.37634871,116.15055887999915,54371.075585520004 2023-12-13,13:26:01.000,347,11109194,-795,0,1702473960,13005.26856774999,116.32678712999768,54371.026675680005 2023-12-13,13:26:02.000,347,11109183,-795,0,1702473961,13005.20794095999,116.36203278000175,54370.858984800005 2023-12-13,13:26:03.000,347,11109175,-795,0,1702473962,13005.14731416999,116.44662234000134,54370.88693328 2023-12-13,13:26:04.000,347,11109235,-795,0,1702473963,13005.15405048,116.56645754999772,54370.91488176 2023-12-13,13:26:05.000,347,11109226,-795,0,1702473964,13005.201204649995,116.6651453700033,54370.87295904001 2023-12-13,13:26:06.000,347,11109170,-795,0,1702473965,13005.11363262,116.72153840999817,54370.740203760004 2023-12-13,13:26:07.000,347,11109206,-795,0,1702473966,13005.180995719995,116.75678406000225,54370.78212648001 2023-12-13,13:26:08.000,347,11109206,-795,0,1702473967,13005.35613978,116.82022623000375,54370.84501056 2023-12-13,13:26:09.000,347,11109162,-795,0,1702473968,13005.41676657,116.89776666000398,54370.94981736001 2023-12-13,13:26:10.000,347,11109203,-795,0,1702473969,13005.504338599996,116.94006144000014,54370.7891136 2023-12-13,13:26:11.000,347,11109241,-795,0,1702473970,13005.612119559992,116.98235622000357,54370.88693328 2023-12-13,13:26:12.000,347,11109197,-795,0,1702473971,13005.699691590002,116.99645448000228,54370.7891136 2023-12-13,13:26:13.000,347,11109236,-795,0,1702473972,13005.807472549997,117.03170012999908,54370.858984800005 2023-12-13,13:26:14.000,347,11109241,-795,0,1702473973,13005.908517199998,117.05284752000443,54371.01968856001 2023-12-13,13:26:15.000,347,11109233,-795,0,1702473974,13005.928726129998,117.0457983899978,54370.99872720001 2023-12-13,13:26:16.000,347,11109234,-795,0,1702473975,13006.056716019993,117.11628968999867,54371.096546880006 2023-12-13,13:26:17.000,347,11109211,-795,0,1702473976,13006.009561849998,117.13743708000402,54371.12449536 2023-12-13,13:26:18.000,347,11109221,-795,0,1702473977,13006.049979709998,117.10219142999995,54371.145456720005 2023-12-13,13:26:19.000,347,11109262,-795,0,1702473978,13006.029770779998,117.14448621000338,54371.22231504 2023-12-13,13:26:20.000,347,11109279,-795,0,1702473979,13005.915253509993,117.14448621000338,54371.18737944001 2023-12-13,13:26:21.000,347,11109204,-795,0,1702473980,13005.733373139992,117.15153534000274,54371.16641808001 2023-12-13,13:26:22.000,347,11109241,-795,0,1702473981,13005.706427899997,117.14448621000338,54371.194366560005 2023-12-13,13:26:23.000,347,11109226,-795,0,1702473982,13005.591910629992,117.07399491000251,54371.35507032001 2023-12-13,13:26:24.000,347,11109221,-795,0,1702473983,13005.383085019996,117.00350361000164,54371.39699304 2023-12-13,13:26:25.000,347,11109211,-795,0,1702473984,13005.19446834,116.98940535000293,54371.40398016001 2023-12-13,13:26:26.000,347,11109205,-795,0,1702473985,13004.925015939989,116.89071753000462,54371.13148248 2023-12-13,13:26:27.000,347,11109187,-795,0,1702473986,13004.830707599998,116.86252100999991,54371.1734052 2023-12-13,13:26:28.000,347,11109214,-795,0,1702473987,13004.776817119993,116.82022623000375,54371.15943096 2023-12-13,13:26:29.000,347,11109262,-795,0,1702473988,13004.601673060002,116.79202970999904,54371.12449536 2023-12-13,13:26:30.000,347,11109217,-795,0,1702473989,13004.541046270002,116.71448927999882,54371.18039232 2023-12-13,13:26:31.000,347,11109252,-795,0,1702473990,13004.372638519992,116.71448927999882,54371.05462416 2023-12-13,13:26:32.000,347,11109198,-795,0,1702473991,13004.332220659991,116.62989971999923,54371.15244384 2023-12-13,13:26:33.000,347,11109214,-795,0,1702473992,13004.312011729991,116.60875233000115,54371.278212 2023-12-13,13:26:34.000,347,11109203,-795,0,1702473993,13004.13013135999,116.55940841999836,54371.16641808001 2023-12-13,13:26:35.000,347,11109249,-795,0,1702473994,13004.02908670999,116.58760494000308,54371.145456720005 2023-12-13,13:26:36.000,347,11109184,-795,0,1702473995,13003.820261099994,116.58760494000308,54371.04763704001 2023-12-13,13:26:37.000,347,11109234,-795,0,1702473996,13003.665325969989,116.53826103000029,54371.01270144 2023-12-13,13:26:38.000,347,11109223,-795,0,1702473997,13003.651853349998,116.50301538000349,54371.08257264 2023-12-13,13:26:39.000,347,11109230,-795,0,1702473998,13003.618171799993,116.46776972999942,54371.145456720005 2023-12-13,13:26:40.000,347,11109213,-795,0,1702473999,13003.624908109989,116.46776972999942,54371.08955976001 2023-12-13,13:26:41.000,347,11109211,-795,0,1702474000,13003.658589659994,116.50301538000349,54371.08955976001 2023-12-13,13:26:42.000,347,11109205,-795,0,1702474001,13003.537336079993,116.53121190000093,54370.8939204 2023-12-13,13:26:43.000,347,11109194,-795,0,1702474002,13003.422818810002,116.552359289999,54370.90090752001 2023-12-13,13:26:44.000,347,11109221,-795,0,1702474003,13003.571017629998,116.58055581000372,54371.01270144 2023-12-13,13:26:45.000,347,11109258,-795,0,1702474004,13003.638380729994,116.62285058999987,54371.00571432 2023-12-13,13:26:46.000,347,11109258,-795,0,1702474005,13003.584490249988,116.65809624000394,54370.86597192 2023-12-13,13:26:47.000,347,11109276,-795,0,1702474006,13003.665325969989,116.67219450000266,54370.95680448 2023-12-13,13:26:48.000,347,11109227,-795,0,1702474007,13003.712480139999,116.77088232000096,54370.97077872001 2023-12-13,13:26:49.000,347,11109273,-795,0,1702474008,13003.759634309994,116.82727536000311,54371.026675680005 2023-12-13,13:26:50.000,347,11109221,-795,0,1702474009,13003.712480139999,116.92596318000142,54370.9637916 2023-12-13,13:26:51.000,347,11109253,-795,0,1702474010,13003.624908109989,116.92596318000142,54370.88693328 2023-12-13,13:26:52.000,347,11109239,-795,0,1702474011,13003.577753939993,116.97530709000421,54370.84501056 2023-12-13,13:26:53.000,347,11109261,-675,0,1702474012,13003.503654529988,116.95415969999885,54370.8240492 2023-12-13,13:26:54.000,347,11109260,-795,0,1702474013,13003.469972979998,116.97530709000421,54370.8939204 2023-12-13,13:26:55.000,347,11109309,-795,0,1702474014,13003.382400950002,116.93301231000078,54370.87994616001 2023-12-13,13:26:56.000,347,11109271,-795,0,1702474015,13003.234202129992,116.9471105699995,54370.87295904001 2023-12-13,13:26:57.000,347,11109235,-795,0,1702474016,13003.153366409992,116.95415969999885,54370.70526816001 2023-12-13,13:26:58.000,347,11109221,-795,0,1702474017,13003.133157479991,116.93301231000078,54370.74719088 2023-12-13,13:26:59.000,347,11109248,-795,0,1702474018,13003.086003309996,116.94006144000014,54370.69828104 2023-12-13,13:27:00.000,347,11109207,-795,0,1702474019,13003.045585449996,116.92596318000142,54370.53757728001 2023-12-13,13:27:01.000,347,11109228,-795,0,1702474020,13003.005167589996,116.80612796999776,54370.34193792 2023-12-13,13:27:02.000,347,11109229,-795,0,1702474021,13003.025376519996,116.64399797999795,54370.38386064 2023-12-13,13:27:03.000,347,11109248,-795,0,1702474022,13003.153366409992,116.43957321000198,54370.48168032 2023-12-13,13:27:04.000,347,11109215,-795,0,1702474023,13003.187047959997,116.34088539000368,54370.48168032 2023-12-13,13:27:05.000,347,11109213,-795,0,1702474024,13003.294828919992,116.24924670000473,54370.5096288 2023-12-13,13:27:06.000,347,11109227,-795,0,1702474025,13003.328510469997,116.27039409000281,54370.32796368001 2023-12-13,13:27:07.000,347,11109168,-795,0,1702474026,13003.449764049998,116.28449235000153,54370.32097656 2023-12-13,13:27:08.000,347,11109221,-795,0,1702474027,13003.544072389988,116.32678712999768,54370.36988640001 2023-12-13,13:27:09.000,347,11109257,-795,0,1702474028,13003.699007519994,116.29154148000089,54370.36988640001 2023-12-13,13:27:10.000,347,11109226,-795,0,1702474029,13003.83373372,116.31973799999832,54370.37687352001 2023-12-13,13:27:11.000,347,11109270,-795,0,1702474030,13003.981932539995,116.36203278000175,54370.32097656 2023-12-13,13:27:12.000,347,11109239,-795,0,1702474031,13004.082977189995,116.39727842999855,54370.25110536001 2023-12-13,13:27:13.000,347,11109232,-795,0,1702474032,13004.305275419996,116.4536714700007,54370.48866744 2023-12-13,13:27:14.000,347,11109229,-795,0,1702474033,13004.359165900001,116.46776972999942,54370.43277048 2023-12-13,13:27:15.000,347,11109193,-795,0,1702474034,13004.466946859997,116.552359289999,54370.41180912 2023-12-13,13:27:16.000,347,11109248,-795,0,1702474035,13004.574727819992,116.6017032000018,54370.3349508 2023-12-13,13:27:17.000,347,11109207,-795,0,1702474036,13004.749871879998,116.69334189000074,54370.39084776 2023-12-13,13:27:18.000,347,11109259,-795,0,1702474037,13005.012587969999,116.74973493000289,54370.56552576001 2023-12-13,13:27:19.000,347,11109245,-795,0,1702474038,13005.221413579995,116.84137362000183,54370.572512880004 2023-12-13,13:27:20.000,347,11109212,-795,0,1702474039,13005.423502879996,116.91891405000206,54370.65635832 2023-12-13,13:27:21.000,347,11109222,-795,0,1702474040,13005.571701699992,116.99645448000228,54370.72622952 2023-12-13,13:27:22.000,347,11109202,-795,0,1702474041,13005.558229080001,117.0457983899978,54370.56552576001 2023-12-13,13:27:23.000,347,11109219,-795,0,1702474042,13005.564965389996,117.06694578000315,54370.61443560001 2023-12-13,13:27:24.000,347,11109197,-795,0,1702474043,13005.531283839991,117.13038795000466,54370.761165120006 2023-12-13,13:27:25.000,347,11109257,-795,0,1702474044,13005.571701699992,117.14448621000338,54370.78212648001 2023-12-13,13:27:26.000,347,11109221,-795,0,1702474045,13005.470657049991,117.14448621000338,54370.61443560001 2023-12-13,13:27:27.000,347,11109267,-795,0,1702474046,13005.4369755,117.22907577000296,54370.642384080005 2023-12-13,13:27:28.000,347,11109244,-795,0,1702474047,13005.423502879996,117.28546880999784,54370.86597192 2023-12-13,13:27:29.000,347,11109194,-795,0,1702474048,13005.33593085,117.32071446000191,54370.86597192 2023-12-13,13:27:30.000,347,11109281,-795,0,1702474049,13005.2348862,117.34186184999999,54370.8240492 2023-12-13,13:27:31.000,347,11109227,-795,0,1702474050,13005.06647844999,117.38415663000342,54370.740203760004 2023-12-13,13:27:32.000,347,11109251,-795,0,1702474051,13004.891334389999,117.39825489000214,54370.68430680001 2023-12-13,13:27:33.000,347,11109215,-795,0,1702474052,13004.736399259993,117.39825489000214,54370.74719088 2023-12-13,13:27:34.000,347,11109265,-795,0,1702474053,13004.500628410002,117.39120576000278,54370.691293920005 2023-12-13,13:27:35.000,347,11109234,-795,0,1702474054,13004.446737929997,117.39120576000278,54370.75417800001 2023-12-13,13:27:36.000,347,11109259,-795,0,1702474055,13004.446737929997,117.4053040200015,54370.907894640004 2023-12-13,13:27:37.000,347,11109273,-795,0,1702474056,13004.318748040001,117.29251794000447,54370.81706208 2023-12-13,13:27:38.000,347,11109290,-795,0,1702474057,13004.143603979996,117.29956707000383,54370.74719088 2023-12-13,13:27:39.000,347,11109217,-795,0,1702474058,13003.92804205999,117.23612490000232,54370.51661592001 2023-12-13,13:27:40.000,347,11109228,-795,0,1702474059,13003.87415158,117.08809317000123,54370.70526816001 2023-12-13,13:27:41.000,347,11109226,-795,0,1702474060,13003.752897999999,117.03170012999908,54370.48168032 2023-12-13,13:27:42.000,347,11109266,-795,0,1702474061,13003.564281319988,116.89776666000398,54370.4397576 2023-12-13,13:27:43.000,347,11109242,-795,0,1702474062,13003.584490249988,116.78498057999968,54370.55155152 2023-12-13,13:27:44.000,347,11109246,-675,0,1702474063,13003.368928329997,116.72858754000481,54370.13232432001 2023-12-13,13:27:45.000,347,11109249,-795,0,1702474064,13003.362192020002,116.7003910200001,54370.36289928 2023-12-13,13:27:46.000,347,11109259,-795,0,1702474065,13003.247674749997,116.64399797999795,54370.07642736 2023-12-13,13:27:47.000,347,11109235,-795,0,1702474066,13003.207256889997,116.59465407000243,54370.15328568 2023-12-13,13:27:48.000,347,11109233,-795,0,1702474067,13003.065794379996,116.52416277000157,54369.971620560005 2023-12-13,13:27:49.000,347,11109275,-795,0,1702474068,13002.97822235,116.47481885999878,54369.90873648 2023-12-13,13:27:50.000,347,11109247,-795,0,1702474069,13002.91759556,116.37613104000047,54369.78995544 2023-12-13,13:27:51.000,347,11109221,-795,0,1702474070,13002.93780449,116.27744322000217,54369.67816152001 2023-12-13,13:27:52.000,347,11109208,-795,0,1702474071,13002.97822235,116.27039409000281,54369.65720016001 2023-12-13,13:27:53.000,347,11109228,-795,0,1702474072,13003.005167589996,116.27744322000217,54369.685148640005 2023-12-13,13:27:54.000,347,11109193,-795,0,1702474073,13002.95801342,116.2421975699981,54369.685148640005 2023-12-13,13:27:55.000,347,11109271,-795,0,1702474074,13002.843496149995,116.25629583000409,54369.72008424 2023-12-13,13:27:56.000,347,11109219,-795,0,1702474075,13002.782869359995,116.23514843999874,54369.77598120001 2023-12-13,13:27:57.000,347,11109207,-795,0,1702474076,13002.63467054,116.22809930999938,54369.60829032001 2023-12-13,13:27:58.000,347,11109289,-795,0,1702474077,13002.560571129994,116.19285366000258,54369.587328960006 2023-12-13,13:27:59.000,347,11109268,-795,0,1702474078,13002.58751636999,116.13646062000043,54369.755019840006 2023-12-13,13:28:00.000,347,11109238,-795,0,1702474079,13002.533625889999,116.1435097499998,54369.734058480004 2023-12-13,13:28:01.000,347,11109274,-795,0,1702474080,13002.540362199994,116.17875540000387,54369.77598120001 2023-12-13,13:28:02.000,347,11109172,-795,0,1702474081,13002.446053859989,116.18580453000322,54369.55938048001 2023-12-13,13:28:03.000,347,11109236,-795,0,1702474082,13002.446053859989,116.21400105000066,54369.6013032 2023-12-13,13:28:04.000,347,11109227,-795,0,1702474083,13002.412372309998,116.22809930999938,54369.6711744 2023-12-13,13:28:05.000,347,11109219,-795,0,1702474084,13002.371954449998,116.27744322000217,54369.685148640005 2023-12-13,13:28:06.000,347,11109227,-795,0,1702474085,13002.257437179993,116.23514843999874,54369.58034184001 2023-12-13,13:28:07.000,347,11109168,-795,0,1702474086,13002.284382419988,116.25629583000409,54369.587328960006 2023-12-13,13:28:08.000,347,11109209,-795,0,1702474087,13002.345009209988,116.23514843999874,54369.70611000001 2023-12-13,13:28:09.000,347,11109249,-795,0,1702474088,13002.378690759993,116.22809930999938,54369.65021304 2023-12-13,13:28:10.000,347,11109204,-795,0,1702474089,13002.378690759993,116.23514843999874,54369.48252216 2023-12-13,13:28:11.000,347,11109225,-795,0,1702474090,13002.472999099999,116.24924670000473,54369.55938048001 2023-12-13,13:28:12.000,347,11109212,-795,0,1702474091,13002.553834819999,116.19285366000258,54369.40566384 2023-12-13,13:28:13.000,347,11109246,-795,0,1702474092,13002.71550626,116.23514843999874,54369.419638080006 2023-12-13,13:28:14.000,347,11109206,-795,0,1702474093,13002.863705079995,116.22809930999938,54369.50348352 2023-12-13,13:28:15.000,347,11109234,-795,0,1702474094,13003.065794379996,116.2069519200013,54369.48950928001 2023-12-13,13:28:16.000,347,11109251,-795,0,1702474095,13003.139893790001,116.19990279000194,54369.46156080001 2023-12-13,13:28:17.000,347,11109262,-795,0,1702474096,13003.261147370002,116.1717062700045,54369.419638080006 2023-12-13,13:28:18.000,347,11109259,-795,0,1702474097,13003.409346189997,116.12236236000172,54369.48252216 2023-12-13,13:28:19.000,347,11109211,-795,0,1702474098,13003.456500359993,116.15055887999915,54369.37771536 2023-12-13,13:28:20.000,347,11109242,-795,0,1702474099,13003.537336079993,116.17875540000387,54369.48950928001 2023-12-13,13:28:21.000,347,11109223,-795,0,1702474100,13003.503654529988,116.15760800999851,54369.349766880005 2023-12-13,13:28:22.000,347,11109259,-795,0,1702474101,13003.571017629998,116.16465713999787,54369.36374112001 2023-12-13,13:28:23.000,347,11109233,-795,0,1702474102,13003.651853349998,116.12941149000108,54369.55239336 2023-12-13,13:28:24.000,347,11109221,-795,0,1702474103,13003.699007519994,116.08006757999829,54369.4964964 2023-12-13,13:28:25.000,347,11109269,-795,0,1702474104,13003.645117039989,116.03777280000213,54369.48252216 2023-12-13,13:28:26.000,347,11109202,-795,0,1702474105,13003.571017629998,115.98137975999998,54369.18906312 2023-12-13,13:28:27.000,347,11109166,-795,0,1702474106,13003.631644419998,115.98842888999934,54369.251947200006 2023-12-13,13:28:28.000,347,11109229,-795,0,1702474107,13003.624908109989,115.96728150000126,54369.37771536 2023-12-13,13:28:29.000,347,11109228,-795,0,1702474108,13003.591226559998,115.94613411000319,54369.26592144 2023-12-13,13:28:30.000,347,11109198,-795,0,1702474109,13003.530599769998,115.90383932999976,54369.1471404 2023-12-13,13:28:31.000,347,11109213,-795,0,1702474110,13003.335246779992,115.87564281000232,54369.09124344 2023-12-13,13:28:32.000,347,11109191,-795,0,1702474111,13003.200520580001,115.79810238000209,54369.09124344 2023-12-13,13:28:33.000,347,11109218,-795,0,1702474112,13003.153366409992,115.73466021000058,54369.084256320006 2023-12-13,13:28:34.000,347,11109227,-795,0,1702474113,13003.03884914,115.64302152000164,54369.03534648001 2023-12-13,13:28:35.000,347,11109217,-795,0,1702474114,13002.89738663,115.57253022000077,54368.93053968 2023-12-13,13:28:36.000,347,11109202,-795,0,1702474115,13002.71550626,115.5020389199999,54368.81175864 2023-12-13,13:28:37.000,347,11109216,-795,0,1702474116,13002.56730743999,115.48794066000119,54368.68599048 2023-12-13,13:28:38.000,347,11109227,-795,0,1702474117,13002.594252679999,115.38925284000288,54368.83272 2023-12-13,13:28:39.000,347,11109271,-795,0,1702474118,13002.533625889999,115.33990893000009,54368.797784400005 2023-12-13,13:28:40.000,347,11109187,-795,0,1702474119,13002.412372309998,115.29056502000458,54368.81874576001 2023-12-13,13:28:41.000,347,11109234,-795,0,1702474120,13002.311327659998,115.28351588999794,54368.70695184 2023-12-13,13:28:42.000,347,11109183,-795,0,1702474121,13002.163128840002,115.16368068000156,54368.5182996 2023-12-13,13:28:43.000,347,11109185,-795,0,1702474122,13002.068820499997,115.1566315500022,54368.53227384001 2023-12-13,13:28:44.000,347,11109173,-795,0,1702474123,13001.974512159992,115.0579437300039,54368.560222320004 2023-12-13,13:28:45.000,347,11109149,-795,0,1702474124,13001.725268689996,114.97335417000431,54368.224840560004 2023-12-13,13:28:46.000,347,11109244,-795,0,1702474125,13001.5972788,114.91696113000216,54368.308686 2023-12-13,13:28:47.000,347,11109193,-795,0,1702474126,13001.59054248999,114.83237157000258,54368.30169888 2023-12-13,13:28:48.000,347,11109213,-795,0,1702474127,13001.55012462999,114.7971259199985,54368.37157008 2023-12-13,13:28:49.000,347,11109200,-795,0,1702474128,13001.52991569999,114.76188027000171,54368.39951856 2023-12-13,13:28:50.000,347,11109206,-795,0,1702474129,13001.43560736,114.71253635999892,54368.245801920006 2023-12-13,13:28:51.000,347,11109247,-795,0,1702474130,13001.334562709999,114.64909419000469,54368.21086632 2023-12-13,13:28:52.000,347,11109235,-795,0,1702474131,13001.166154959988,114.64204505999805,54368.03618832 2023-12-13,13:28:53.000,347,11109204,-795,0,1702474132,13001.071846619998,114.57860289000382,54368.00125272001 2023-12-13,13:28:54.000,347,11109235,-795,0,1702474133,13001.011219829998,114.51516072000231,54368.02221408001 2023-12-13,13:28:55.000,347,11109217,-795,0,1702474134,13000.923647800002,114.43057116000273,54367.96631712 2023-12-13,13:28:56.000,347,11109225,-795,0,1702474135,13000.809130529997,114.45876768000016,54367.89644592 2023-12-13,13:28:57.000,347,11109239,-795,0,1702474136,13000.748503739997,114.49401333000424,54367.721767920004 2023-12-13,13:28:58.000,347,11109243,-795,0,1702474137,13000.728294809996,114.44466942000145,54367.81260048001 2023-12-13,13:28:59.000,347,11109274,-795,0,1702474138,13000.775448979992,114.43057116000273,54367.8195876 2023-12-13,13:29:00.000,347,11109211,-795,0,1702474139,13000.795657909992,114.51516072000231,54367.77766488 2023-12-13,13:29:01.000,347,11109230,-795,0,1702474140,13000.809130529997,114.5010624600036,54367.70779368 2023-12-13,13:29:02.000,347,11109265,-795,0,1702474141,13000.815866839992,114.50811159000295,54367.65888384 2023-12-13,13:29:03.000,347,11109275,-795,0,1702474142,13000.930384109997,114.57860289000382,54367.77067776 2023-12-13,13:29:04.000,347,11109219,-795,0,1702474143,13000.964065660002,114.62089766999998,54367.82657472 2023-12-13,13:29:05.000,347,11109247,-795,0,1702474144,13001.031428759998,114.61384854000062,54367.72875504 2023-12-13,13:29:06.000,347,11109169,-795,0,1702474145,13001.071846619998,114.6984381000002,54367.693819440006 2023-12-13,13:29:07.000,347,11109233,-795,0,1702474146,13001.098791859993,114.72663462000492,54367.49818008001 2023-12-13,13:29:08.000,347,11109218,-795,0,1702474147,13001.186363889989,114.9099120000028,54367.5401028 2023-12-13,13:29:09.000,347,11109218,-795,0,1702474148,13001.381716879994,115.06499286000326,54367.721767920004 2023-12-13,13:29:10.000,347,11109231,-795,0,1702474149,13001.381716879994,115.22007372000371,54367.56805128001 2023-12-13,13:29:11.000,347,11109213,-795,0,1702474150,13001.502970459995,115.22712285000307,54367.456257360005 2023-12-13,13:29:12.000,347,11109222,-795,0,1702474151,13001.73200499999,115.191877199999,54367.49119296 2023-12-13,13:29:13.000,347,11109221,-795,0,1702474152,13002.149656219997,115.22007372000371,54367.70779368 2023-12-13,13:29:14.000,347,11109187,-795,0,1702474153,13002.405635999989,115.37515458000416,54367.72875504 2023-12-13,13:29:15.000,347,11109226,-795,0,1702474154,13002.526889579989,115.5513828300027,54367.75670352 2023-12-13,13:29:16.000,347,11109212,-795,0,1702474155,13002.432581239998,115.72056195000187,54367.70779368 2023-12-13,13:29:17.000,347,11109241,-795,0,1702474156,13002.398899689993,115.77695499000401,54367.75670352 2023-12-13,13:29:18.000,347,11109242,-795,0,1702474157,13002.385427069989,115.80515151000145,54367.889458800004 2023-12-13,13:29:19.000,347,11109184,-795,0,1702474158,13002.405635999989,115.87564281000232,54367.9243944 2023-12-13,13:29:20.000,347,11109222,-795,0,1702474159,13002.412372309998,115.97433063000062,54367.98727848 2023-12-13,13:29:21.000,347,11109276,-795,0,1702474160,13002.284382419988,115.97433063000062,54368.008239840005 2023-12-13,13:29:22.000,347,11109245,-795,0,1702474161,13002.136183599992,115.9602323700019,54367.83356184001 2023-12-13,13:29:23.000,347,11109188,-795,0,1702474162,13002.055347879992,116.01662541000405,54367.840548960005 2023-12-13,13:29:24.000,347,11109253,-795,0,1702474163,13002.001457400002,116.08006757999829,54367.86849744 2023-12-13,13:29:25.000,347,11109239,-795,0,1702474164,13001.947566919996,116.07301844999893,54367.91740728 2023-12-13,13:29:26.000,347,11109256,-795,0,1702474165,13001.812840719991,116.13646062000043,54367.82657472 2023-12-13,13:29:27.000,347,11109226,-795,0,1702474166,13001.873467509991,116.09416584000428,54367.77067776 2023-12-13,13:29:28.000,347,11109181,-795,0,1702474167,13001.893676439991,116.08006757999829,54367.96631712 2023-12-13,13:29:29.000,347,11109191,-795,0,1702474168,13001.974512159992,116.06596931999957,54367.98029136001 2023-12-13,13:29:30.000,347,11109224,-795,0,1702474169,13001.967775849997,116.06596931999957,54367.93138152001 2023-12-13,13:29:31.000,347,11109246,-795,0,1702474170,13001.994721089992,116.03072367000277,54367.85452320001 2023-12-13,13:29:32.000,347,11109217,-795,0,1702474171,13001.954303229992,115.95318324000255,54367.742729280006 2023-12-13,13:29:33.000,347,11109229,-795,0,1702474172,13001.893676439991,115.9954780199987,54367.70779368 2023-12-13,13:29:34.000,347,11109207,-795,0,1702474173,13001.974512159992,115.92498671999783,54367.82657472 2023-12-13,13:29:35.000,347,11109210,-795,0,1702474174,13001.947566919996,115.88269194000168,54367.84753608 2023-12-13,13:29:36.000,347,11109237,-795,0,1702474175,13001.907149059996,115.88269194000168,54367.80561336 2023-12-13,13:29:37.000,347,11109228,-795,0,1702474176,13001.927357989996,115.84744629000488,54367.64490960001 2023-12-13,13:29:38.000,347,11109239,-795,0,1702474177,13001.967775849997,115.84744629000488,54367.70080656 2023-12-13,13:29:39.000,347,11109224,-795,0,1702474178,13002.048611569997,115.87564281000232,54367.83356184001 2023-12-13,13:29:40.000,347,11109295,-795,0,1702474179,13002.095765739992,115.8615445500036,54367.861510320006 2023-12-13,13:29:41.000,347,11109228,-795,0,1702474180,13002.190074079997,115.90383932999976,54367.70080656 2023-12-13,13:29:42.000,347,11109285,-795,0,1702474181,13002.190074079997,115.93908498000383,54367.71478080001 2023-12-13,13:29:43.000,347,11109262,-795,0,1702474182,13002.250700869998,115.90383932999976,54367.889458800004 2023-12-13,13:29:44.000,347,11109248,-795,0,1702474183,13002.156392529992,115.84744629000488,54367.91740728 2023-12-13,13:29:45.000,347,11109250,-795,0,1702474184,13002.102502050002,115.84744629000488,54367.87548456 2023-12-13,13:29:46.000,347,11109219,-795,0,1702474185,13001.859994890001,115.88269194000168,54367.672858080005 2023-12-13,13:29:47.000,347,11109197,-795,0,1702474186,13001.77915917,115.8615445500036,54367.65189672 2023-12-13,13:29:48.000,347,11109215,-795,0,1702474187,13001.725268689996,115.81924977000017,54367.68683232001 2023-12-13,13:29:49.000,347,11109244,-795,0,1702474188,13001.644432969995,115.88269194000168,54367.80561336 2023-12-13,13:29:50.000,347,11109234,-795,0,1702474189,13001.57033355999,115.85449542000424,54367.76369064001 2023-12-13,13:29:51.000,347,11109224,-795,0,1702474190,13001.321090089994,115.84744629000488,54367.6798452 2023-12-13,13:29:52.000,347,11109259,-795,0,1702474191,13001.166154959988,115.82629889999953,54367.721767920004 2023-12-13,13:29:53.000,347,11109224,-795,0,1702474192,13001.024692450002,115.76990586000466,54367.75670352 2023-12-13,13:29:54.000,347,11109199,-795,0,1702474193,13000.957329349993,115.70646369000315,54367.65888384 2023-12-13,13:29:55.000,347,11109222,-795,0,1702474194,13000.876493629992,115.6853162999978,54367.693819440006 2023-12-13,13:29:56.000,347,11109237,-795,0,1702474195,13000.741767430001,115.62187413000356,54367.51215432 2023-12-13,13:29:57.000,347,11109239,-795,0,1702474196,13000.775448979992,115.58662847999949,54367.56106416 2023-12-13,13:29:58.000,347,11109271,-795,0,1702474197,13000.795657909992,115.57253022000077,54367.63792248 2023-12-13,13:29:59.000,347,11109280,-795,0,1702474198,13000.748503739997,115.48089153000183,54367.721767920004 2023-12-13,13:30:00.000,347,11109188,-795,0,1702474199,13000.829339459997,115.4385967499984,54367.66587096001 2023-12-13,13:30:01.000,347,11109207,-795,0,1702474200,13000.863021010002,115.4033511000016,54367.65888384 2023-12-13,13:30:02.000,347,11109193,-795,0,1702474201,13000.856284699992,115.3681054500048,54367.42132176 2023-12-13,13:30:03.000,347,11109178,-795,0,1702474202,13000.883229940002,115.32581067000137,54367.44228312 2023-12-13,13:30:04.000,347,11109275,-795,0,1702474203,13000.815866839992,115.31171241000266,54367.456257360005 2023-12-13,13:30:05.000,347,11109228,-795,0,1702474204,13000.930384109997,115.32581067000137,54367.5401028 2023-12-13,13:30:06.000,347,11109231,-795,0,1702474205,13000.957329349993,115.31171241000266,54367.386386160004 2023-12-13,13:30:07.000,347,11109259,-795,0,1702474206,13000.964065660002,115.29056502000458,54367.40036040001 2023-12-13,13:30:08.000,347,11109231,-795,0,1702474207,13001.145946029988,115.35400718999881,54367.5401028 2023-12-13,13:30:09.000,347,11109243,-795,0,1702474208,13001.32782639999,115.38220371000352,54367.58901264 2023-12-13,13:30:10.000,347,11109191,-795,0,1702474209,13001.40866211999,115.3681054500048,54367.53311568 2023-12-13,13:30:11.000,347,11109205,-795,0,1702474210,13001.48949783999,115.36105631999817,54367.526128560006 2023-12-13,13:30:12.000,347,11109237,-795,0,1702474211,13001.583806179995,115.42449848999968,54367.40036040001 2023-12-13,13:30:13.000,347,11109227,-795,0,1702474212,13001.73874131,115.45269501000439,54367.47721872001 2023-12-13,13:30:14.000,347,11109194,-795,0,1702474213,13001.873467509991,115.45974414000375,54367.60298688 2023-12-13,13:30:15.000,347,11109243,-795,0,1702474214,13001.961039540001,115.46679327000311,54367.65888384 2023-12-13,13:30:16.000,347,11109188,-795,0,1702474215,13002.021666330002,115.48794066000119,54367.61696112001 2023-12-13,13:30:17.000,347,11109224,-795,0,1702474216,13002.169865149997,115.48794066000119,54367.60298688 2023-12-13,13:30:18.000,347,11109159,-795,0,1702474217,13002.217019319993,115.45269501000439,54367.59599976001 2023-12-13,13:30:19.000,347,11109211,-795,0,1702474218,13002.257437179993,115.38220371000352,54367.609974 2023-12-13,13:30:20.000,347,11109255,-795,0,1702474219,13002.277646109993,115.34695805999945,54367.61696112001 2023-12-13,13:30:21.000,347,11109240,-795,0,1702474220,13002.223755630002,115.33990893000009,54367.56106416 2023-12-13,13:30:22.000,347,11109250,-795,0,1702474221,13002.230491939998,115.27646675999858,54367.58901264 2023-12-13,13:30:23.000,347,11109221,-795,0,1702474222,13002.277646109993,115.24122111000179,54367.7497164 2023-12-13,13:30:24.000,347,11109225,-795,0,1702474223,13002.217019319993,115.22007372000371,54367.72875504 2023-12-13,13:30:25.000,347,11109192,-795,0,1702474224,13002.190074079997,115.17777894000028,54367.7497164 2023-12-13,13:30:26.000,347,11109173,-795,0,1702474225,13002.129447289997,115.191877199999,54367.51914144001 2023-12-13,13:30:27.000,347,11109206,-795,0,1702474226,13002.217019319993,115.1566315500022,54367.575038400006 2023-12-13,13:30:28.000,347,11109209,-795,0,1702474227,13002.270909799998,115.21302459000435,54367.60298688 2023-12-13,13:30:29.000,347,11109291,-795,0,1702474228,13002.264173490003,115.17072981000092,54367.63093536 2023-12-13,13:30:30.000,347,11109269,-795,0,1702474229,13002.291118729998,115.19892632999836,54367.65189672 2023-12-13,13:30:31.000,347,11109248,-795,0,1702474230,13002.257437179993,115.16368068000156,54367.56106416 2023-12-13,13:30:32.000,347,11109280,-795,0,1702474231,13002.264173490003,115.17072981000092,54367.407347520006 2023-12-13,13:30:33.000,347,11109191,-795,0,1702474232,13002.297855039993,115.17777894000028,54367.27459224 2023-12-13,13:30:34.000,347,11109152,-795,0,1702474233,13002.358481829993,115.18482806999964,54367.44927024001 2023-12-13,13:30:35.000,347,11109271,-795,0,1702474234,13002.331536589998,115.16368068000156,54367.33048920001 2023-12-13,13:30:36.000,347,11109218,-795,0,1702474235,13002.304591349988,115.17777894000028,54367.358437680006 2023-12-13,13:30:37.000,347,11109237,-795,0,1702474236,13002.270909799998,115.12138589999813,54367.26061800001 2023-12-13,13:30:38.000,347,11109286,-795,0,1702474237,13002.304591349988,115.11433676999877,54367.2955536 2023-12-13,13:30:39.000,347,11109246,-795,0,1702474238,13002.318063969993,115.07204199000262,54367.34446344 2023-12-13,13:30:40.000,347,11109211,-795,0,1702474239,13002.304591349988,115.06499286000326,54367.218695280004 2023-12-13,13:30:41.000,347,11109207,-795,0,1702474240,13002.277646109993,115.01564895000047,54367.21170816001 2023-12-13,13:30:42.000,347,11109222,-795,0,1702474241,13002.149656219997,114.97335417000431,54367.00908168 2023-12-13,13:30:43.000,347,11109228,-795,0,1702474242,13002.217019319993,114.91696113000216,54367.03703016 2023-12-13,13:30:44.000,347,11109237,-795,0,1702474243,13002.243964560002,114.91696113000216,54367.051004400004 2023-12-13,13:30:45.000,347,11109225,-795,0,1702474244,13002.264173490003,114.83237157000258,54367.05799152 2023-12-13,13:30:46.000,347,11109277,-795,0,1702474245,13002.196810389993,114.83942070000194,54366.834403680004 2023-12-13,13:30:47.000,347,11109199,-795,0,1702474246,13002.230491939998,114.82532244000322,54366.89728776001 2023-12-13,13:30:48.000,347,11109245,-795,0,1702474247,13002.223755630002,114.8112241800045,54366.715622640004 2023-12-13,13:30:49.000,347,11109250,-795,0,1702474248,13002.345009209988,114.83942070000194,54366.9811332 2023-12-13,13:30:50.000,347,11109237,-795,0,1702474249,13002.237228249993,114.86056809000002,54366.87632640001 2023-12-13,13:30:51.000,347,11109281,-795,0,1702474250,13002.196810389993,114.7971259199985,54366.89030064 2023-12-13,13:30:52.000,347,11109234,-795,0,1702474251,13002.035138949992,114.88171547999809,54366.69466128 2023-12-13,13:30:53.000,347,11109221,-795,0,1702474252,13001.927357989996,114.81827331000386,54366.65972568001 2023-12-13,13:30:54.000,347,11109243,-795,0,1702474253,13001.826313339996,114.7971259199985,54366.82741656001 2023-12-13,13:30:55.000,347,11109238,-795,0,1702474254,13001.69832345,114.74073288000363,54366.81344232 2023-12-13,13:30:56.000,347,11109245,-795,0,1702474255,13001.50970676999,114.77597853000043,54366.72959688001 2023-12-13,13:30:57.000,347,11109248,-795,0,1702474256,13001.3951895,114.68433984000148,54366.53395752 2023-12-13,13:30:58.000,347,11109230,-795,0,1702474257,13001.280672229994,114.6984381000002,54366.666712800004 2023-12-13,13:30:59.000,347,11109199,-795,0,1702474258,13001.166154959988,114.67729071000213,54366.63876432001 2023-12-13,13:31:00.000,347,11109263,-795,0,1702474259,13001.065110310003,114.68433984000148,54366.568893120006 2023-12-13,13:31:01.000,347,11109283,-795,0,1702474260,13001.011219829998,114.65614332000405,54366.41517648 2023-12-13,13:31:02.000,347,11109219,-795,0,1702474261,13000.916911489992,114.68433984000148,54366.42216360001 2023-12-13,13:31:03.000,347,11109229,-795,0,1702474262,13001.071846619998,114.70548722999956,54366.63876432001 2023-12-13,13:31:04.000,347,11109250,-795,0,1702474263,13000.991010899997,114.71253635999892,54366.617802960005 2023-12-13,13:31:05.000,347,11109214,-795,0,1702474264,13000.957329349993,114.747782010003,54366.56190600001 2023-12-13,13:31:06.000,347,11109214,-795,0,1702474265,13000.863021010002,114.77597853000043,54366.36626664 2023-12-13,13:31:07.000,347,11109197,-795,0,1702474266,13000.943856730002,114.71253635999892,54366.450112080005 2023-12-13,13:31:08.000,347,11109273,-795,0,1702474267,13000.903438870002,114.73368375000427,54366.5269704 2023-12-13,13:31:09.000,347,11109225,-795,0,1702474268,13000.950593039997,114.747782010003,54366.519983280006 2023-12-13,13:31:10.000,347,11109225,-795,0,1702474269,13000.943856730002,114.72663462000492,54366.53395752 2023-12-13,13:31:11.000,347,11109225,-795,0,1702474270,13000.896702559992,114.71253635999892,54366.42216360001 2023-12-13,13:31:12.000,347,11109248,-795,0,1702474271,13000.802394220002,114.6984381000002,54366.39421512001 2023-12-13,13:31:13.000,347,11109221,-795,0,1702474272,13000.883229940002,114.71958548999828,54366.48504768 2023-12-13,13:31:14.000,347,11109200,-795,0,1702474273,13000.863021010002,114.67729071000213,54366.40818936 2023-12-13,13:31:15.000,347,11109210,-795,0,1702474274,13000.883229940002,114.69138897000084,54366.282421200005 2023-12-13,13:31:16.000,347,11109183,-795,0,1702474275,13000.775448979992,114.6984381000002,54366.17761440001 2023-12-13,13:31:17.000,347,11109253,-795,0,1702474276,13000.674404329991,114.65614332000405,54366.12171744 2023-12-13,13:31:18.000,347,11109263,-795,0,1702474277,13000.593568609991,114.62794679999934,54366.1426788 2023-12-13,13:31:19.000,347,11109217,-795,0,1702474278,13000.586832299996,114.57860289000382,54366.3173568 2023-12-13,13:31:20.000,347,11109201,-795,0,1702474279,13000.505996579996,114.61384854000062,54366.26844696 2023-12-13,13:31:21.000,347,11109229,-795,0,1702474280,13000.53294181999,114.6349959299987,54366.25447272001 2023-12-13,13:31:22.000,347,11109176,-795,0,1702474281,13000.41842455,114.5997502800019,54366.0029364 2023-12-13,13:31:23.000,347,11109160,-795,0,1702474282,13000.43189716999,114.6349959299987,54366.10075608 2023-12-13,13:31:24.000,347,11109256,-795,0,1702474283,13000.3173799,114.67729071000213,54366.1426788 2023-12-13,13:31:25.000,347,11109218,-795,0,1702474284,13000.27022572999,114.71253635999892,54366.0728076 2023-12-13,13:31:26.000,347,11109225,-795,0,1702474285,13000.135499529999,114.65614332000405,54365.92607808 2023-12-13,13:31:27.000,347,11109214,-795,0,1702474286,13000.074872739999,114.6984381000002,54365.947039440005 2023-12-13,13:31:28.000,347,11109178,-795,0,1702474287,13000.088345359989,114.72663462000492,54366.13569168001 2023-12-13,13:31:29.000,347,11109218,-795,0,1702474288,13000.054663809999,114.73368375000427,54366.10075608 2023-12-13,13:31:30.000,347,11109158,-795,0,1702474289,13000.020982259994,114.74073288000363,54366.016910640006 2023-12-13,13:31:31.000,347,11109198,-795,0,1702474290,12999.973828089998,114.75483114000235,54366.0029364 2023-12-13,13:31:32.000,347,11109250,-795,0,1702474291,12999.960355469993,114.76892940000107,54365.82127128001 2023-12-13,13:31:33.000,347,11109223,-795,0,1702474292,13000.014245949998,114.78302765999979,54365.83524552 2023-12-13,13:31:34.000,347,11109246,-795,0,1702474293,13000.074872739999,114.70548722999956,54365.98197504 2023-12-13,13:31:35.000,347,11109272,-795,0,1702474294,13000.135499529999,114.6349959299987,54366.00992352001 2023-12-13,13:31:36.000,347,11109231,-795,0,1702474295,13000.202862629994,114.64909419000469,54366.0029364 2023-12-13,13:31:37.000,347,11109250,-795,0,1702474296,13000.29043465999,114.67729071000213,54365.87018112001 2023-12-13,13:31:38.000,347,11109186,-795,0,1702474297,13000.41168823999,114.67024158000277,54365.97498792 2023-12-13,13:31:39.000,347,11109197,-795,0,1702474298,13000.47231502999,114.74073288000363,54365.98896216001 2023-12-13,13:31:40.000,347,11109230,-795,0,1702474299,13000.53294181999,114.71958548999828,54365.98896216001 2023-12-13,13:31:41.000,347,11109225,-795,0,1702474300,13000.53294181999,114.747782010003,54365.91909096001 2023-12-13,13:31:42.000,347,11109257,-795,0,1702474301,13000.593568609991,114.72663462000492,54365.96800080001 2023-12-13,13:31:43.000,347,11109236,-795,0,1702474302,13000.782185290002,114.76892940000107,54366.17062728 2023-12-13,13:31:44.000,347,11109187,-795,0,1702474303,13000.788921599997,114.76188027000171,54366.22652424001 2023-12-13,13:31:45.000,347,11109225,-795,0,1702474304,13000.815866839992,114.75483114000235,54366.20556288001 2023-12-13,13:31:46.000,347,11109246,-795,0,1702474305,13000.795657909992,114.78302765999979,54366.114730320005 2023-12-13,13:31:47.000,347,11109178,-795,0,1702474306,13000.822603150002,114.74073288000363,54366.07979472 2023-12-13,13:31:48.000,347,11109248,-795,0,1702474307,13000.788921599997,114.68433984000148,54366.08678184001 2023-12-13,13:31:49.000,347,11109237,-795,0,1702474308,13000.802394220002,114.6349959299987,54365.87018112001 2023-12-13,13:31:50.000,347,11109233,-795,0,1702474309,13000.795657909992,114.62794679999934,54366.17062728 2023-12-13,13:31:51.000,347,11109212,-795,0,1702474310,13000.768712669997,114.55745549999847,54366.163640160004 2023-12-13,13:31:52.000,347,11109207,-795,0,1702474311,13000.761976360001,114.51516072000231,54366.15665304001 2023-12-13,13:31:53.000,347,11109263,-795,0,1702474312,13000.802394220002,114.52220985000167,54366.3173568 2023-12-13,13:31:54.000,347,11109253,-795,0,1702474313,13000.721558500001,114.5010624600036,54366.0728076 2023-12-13,13:31:55.000,347,11109240,-795,0,1702474314,13000.694613259991,114.48696420000488,54366.07979472 2023-12-13,13:31:56.000,347,11109224,-795,0,1702474315,13000.701349570001,114.46581680999952,54365.947039440005 2023-12-13,13:31:57.000,347,11109189,-795,0,1702474316,13000.761976360001,114.46581680999952,54365.947039440005 2023-12-13,13:31:58.000,347,11109211,-795,0,1702474317,13000.896702559992,114.5010624600036,54366.10774320001 2023-12-13,13:31:59.000,347,11109217,-795,0,1702474318,13001.038165069993,114.43762029000209,54366.17761440001 2023-12-13,13:32:00.000,347,11109250,-795,0,1702474319,13001.125737099988,114.42352203000337,54366.184601520006 2023-12-13,13:32:01.000,347,11109193,-795,0,1702474320,13001.132473409998,114.43762029000209,54366.17062728 2023-12-13,13:32:02.000,347,11109182,-795,0,1702474321,13001.105528169988,114.36712899000122,54366.03787200001 2023-12-13,13:32:03.000,347,11109214,-795,0,1702474322,13001.145946029988,114.29663769000035,54366.09376896 2023-12-13,13:32:04.000,347,11109242,-795,0,1702474323,13001.139209719993,114.28253943000163,54366.05184624 2023-12-13,13:32:05.000,347,11109225,-795,0,1702474324,13001.152682339998,114.289588560001,54366.15665304001 2023-12-13,13:32:06.000,347,11109220,-795,0,1702474325,13001.193100199998,114.289588560001,54366.14966592 2023-12-13,13:32:07.000,347,11109209,-795,0,1702474326,13001.125737099988,114.289588560001,54366.0728076 2023-12-13,13:32:08.000,347,11109241,-795,0,1702474327,13001.193100199998,114.28253943000163,54366.07979472 2023-12-13,13:32:09.000,347,11109245,-795,0,1702474328,13001.273935919999,114.27549030000228,54366.184601520006 2023-12-13,13:32:10.000,347,11109263,-795,0,1702474329,13001.246990679989,114.26844117000292,54366.20556288001 2023-12-13,13:32:11.000,347,11109213,-795,0,1702474330,13001.341299019994,114.289588560001,54366.184601520006 2023-12-13,13:32:12.000,347,11109215,-795,0,1702474331,13001.40866211999,114.34598160000314,54366.12171744 2023-12-13,13:32:13.000,347,11109230,-795,0,1702474332,13001.61075141999,114.36712899000122,54366.163640160004 2023-12-13,13:32:14.000,347,11109255,-795,0,1702474333,13001.785895479996,114.41647290000401,54366.28940832 2023-12-13,13:32:15.000,347,11109217,-795,0,1702474334,13001.859994890001,114.40942377000465,54366.401202240006 2023-12-13,13:32:16.000,347,11109258,-795,0,1702474335,13001.846522269996,114.41647290000401,54366.36626664 2023-12-13,13:32:17.000,347,11109263,-795,0,1702474336,13001.961039540001,114.40237463999802,54366.40818936 2023-12-13,13:32:18.000,347,11109168,-795,0,1702474337,13001.974512159992,114.41647290000401,54366.27543408001 2023-12-13,13:32:19.000,347,11109214,-795,0,1702474338,13002.014930019992,114.44466942000145,54366.33831816 2023-12-13,13:32:20.000,347,11109228,-795,0,1702474339,13002.082293120002,114.49401333000424,54366.42915072 2023-12-13,13:32:21.000,347,11109245,-795,0,1702474340,13002.055347879992,114.52925898000103,54366.401202240006 2023-12-13,13:32:22.000,347,11109207,-795,0,1702474341,13002.035138949992,114.56450462999783,54366.34530528001 2023-12-13,13:32:23.000,347,11109260,-795,0,1702474342,13002.095765739992,114.58565202000318,54366.5968416 2023-12-13,13:32:24.000,347,11109247,-795,0,1702474343,13001.974512159992,114.5997502800019,54366.68068704001 2023-12-13,13:32:25.000,347,11109281,-795,0,1702474344,13001.880203820001,114.5997502800019,54366.666712800004 2023-12-13,13:32:26.000,347,11109227,-795,0,1702474345,13001.792631789991,114.5997502800019,54366.65273856 2023-12-13,13:32:27.000,347,11109243,-795,0,1702474346,13001.55012462999,114.58565202000318,54366.43613784 2023-12-13,13:32:28.000,347,11109212,-795,0,1702474347,13001.401925809994,114.61384854000062,54366.42915072 2023-12-13,13:32:29.000,347,11109247,-795,0,1702474348,13001.314353779999,114.64204505999805,54366.547931760004 2023-12-13,13:32:30.000,347,11109233,-795,0,1702474349,13001.145946029988,114.62794679999934,54366.5269704 2023-12-13,13:32:31.000,347,11109249,-795,0,1702474350,13001.031428759998,114.64909419000469,54366.37325376001 2023-12-13,13:32:32.000,347,11109212,-795,0,1702474351,13000.842812080002,114.6349959299987,54366.35927952 2023-12-13,13:32:33.000,347,11109214,-795,0,1702474352,13000.836075769992,114.5997502800019,54366.49203480001 2023-12-13,13:32:34.000,347,11109233,-795,0,1702474353,13000.701349570001,114.57860289000382,54366.43613784 2023-12-13,13:32:35.000,347,11109238,-795,0,1702474354,13000.607041229996,114.59270115000254,54366.31036968 2023-12-13,13:32:36.000,347,11109245,-795,0,1702474355,13000.445369789995,114.61384854000062,54366.12870456 2023-12-13,13:32:37.000,347,11109227,-795,0,1702474356,13000.45884241,114.64204505999805,54366.163640160004 2023-12-13,13:32:38.000,347,11109238,-795,0,1702474357,13000.47231502999,114.62794679999934,54366.26844696 2023-12-13,13:32:39.000,347,11109252,-795,0,1702474358,13000.505996579996,114.69138897000084,54366.29639544 2023-12-13,13:32:40.000,347,11109212,-795,0,1702474359,13000.55315074999,114.6984381000002,54366.35927952 2023-12-13,13:32:41.000,347,11109264,-795,0,1702474360,13000.53294181999,114.74073288000363,54366.35927952 2023-12-13,13:32:42.000,347,11109216,-795,0,1702474361,13000.505996579996,114.76188027000171,54366.14966592 2023-12-13,13:32:43.000,347,11109179,-795,0,1702474362,13000.53294181999,114.72663462000492,54366.17761440001 2023-12-13,13:32:44.000,347,11109213,-795,0,1702474363,13000.51273288999,114.76892940000107,54366.21953712 2023-12-13,13:32:45.000,347,11109226,-795,0,1702474364,13000.633986469991,114.71253635999892,54366.22652424001 2023-12-13,13:32:46.000,347,11109229,-795,0,1702474365,13000.51273288999,114.70548722999956,54366.17761440001 2023-12-13,13:32:47.000,347,11109211,-795,0,1702474366,13000.51273288999,114.62089766999998,54366.15665304001 2023-12-13,13:32:48.000,347,11109260,-795,0,1702474367,13000.384742999995,114.6349959299987,54366.17062728 2023-12-13,13:32:49.000,347,11109244,-795,0,1702474368,13000.3173799,114.59270115000254,54366.21953712 2023-12-13,13:32:50.000,347,11109153,-795,0,1702474369,13000.095081669999,114.57155376000446,54365.98896216001 2023-12-13,13:32:51.000,347,11109229,-795,0,1702474370,13000.054663809999,114.42352203000337,54366.07979472 2023-12-13,13:32:52.000,347,11109226,-795,0,1702474371,12999.886256059988,114.42352203000337,54365.97498792 2023-12-13,13:32:53.000,347,11109255,-795,0,1702474372,12999.758266169993,114.36712899000122,54366.03787200001 2023-12-13,13:32:54.000,347,11109182,-795,0,1702474373,12999.670694139997,114.3882763799993,54366.05184624 2023-12-13,13:32:55.000,347,11109269,-795,0,1702474374,12999.535967939992,114.37417812000058,54366.05184624 2023-12-13,13:32:56.000,347,11109224,-795,0,1702474375,12999.34061495,114.36007986000186,54366.0029364 2023-12-13,13:32:57.000,347,11109198,-795,0,1702474376,12999.185679819995,114.37417812000058,54365.88415536 2023-12-13,13:32:58.000,347,11109202,-795,0,1702474377,12999.104844099995,114.32483420999779,54365.898129600006 2023-12-13,13:32:59.000,347,11109231,-795,0,1702474378,12999.01053575999,114.31073594999907,54365.89114248001 2023-12-13,13:33:00.000,347,11109185,-795,0,1702474379,12998.855600629999,114.34598160000314,54365.84223264001 2023-12-13,13:33:01.000,347,11109266,-795,0,1702474380,12998.781501219994,114.33893247000378,54365.74441296 2023-12-13,13:33:02.000,347,11109254,-795,0,1702474381,12998.734347049998,114.29663769000035,54365.73742584 2023-12-13,13:33:03.000,347,11109211,-795,0,1702474382,12998.821919079994,114.33893247000378,54365.828258400004 2023-12-13,13:33:04.000,347,11109294,-795,0,1702474383,12998.896018489999,114.34598160000314,54365.96800080001 2023-12-13,13:33:05.000,347,11109189,-795,0,1702474384,12998.983590519994,114.38122724999994,54365.98197504 2023-12-13,13:33:06.000,347,11109224,-795,0,1702474385,12998.99706314,114.39532550999866,54365.80729704 2023-12-13,13:33:07.000,347,11109204,-795,0,1702474386,12999.09137147999,114.40237463999802,54365.82127128001 2023-12-13,13:33:08.000,347,11109230,-795,0,1702474387,12999.13852565,114.45876768000016,54365.80030992001 2023-12-13,13:33:09.000,347,11109270,-795,0,1702474388,12999.27325184999,114.47286593999888,54365.84223264001 2023-12-13,13:33:10.000,347,11109234,-795,0,1702474389,12999.33387863999,114.50811159000295,54365.85620688 2023-12-13,13:33:11.000,347,11109211,-795,0,1702474390,12999.327142329996,114.52220985000167,54365.7933228 2023-12-13,13:33:12.000,347,11109249,-795,0,1702474391,12999.448395909996,114.53630811000039,54365.82127128001 2023-12-13,13:33:13.000,347,11109218,-795,0,1702474392,12999.596594729992,114.57860289000382,54365.94005232001 2023-12-13,13:33:14.000,347,11109220,-795,0,1702474393,12999.690903069997,114.6349959299987,54365.91909096001 2023-12-13,13:33:15.000,347,11109255,-755,0,1702474394,12999.765002480002,114.60679941000126,54365.91909096001 2023-12-13,13:33:16.000,347,11109252,-795,0,1702474395,12999.832365579998,114.64204505999805,54365.72345160001 2023-12-13,13:33:17.000,347,11109209,-795,0,1702474396,12999.926673919988,114.70548722999956,54365.71646448 2023-12-13,13:33:18.000,347,11109243,-795,0,1702474397,13000.074872739999,114.747782010003,54365.81428416 2023-12-13,13:33:19.000,347,11109256,-795,0,1702474398,13000.27696204,114.71958548999828,54366.02389776 2023-12-13,13:33:20.000,347,11109226,-795,0,1702474399,13000.33758883,114.74073288000363,54366.016910640006 2023-12-13,13:33:21.000,347,11109253,-795,0,1702474400,13000.425160859995,114.75483114000235,54366.10075608 2023-12-13,13:33:22.000,347,11109239,-795,0,1702474401,13000.47231502999,114.76892940000107,54365.96800080001 2023-12-13,13:33:23.000,347,11109268,-795,0,1702474402,13000.51273288999,114.76892940000107,54365.96101368 2023-12-13,13:33:24.000,347,11109193,-795,0,1702474403,13000.607041229996,114.7971259199985,54366.15665304001 2023-12-13,13:33:25.000,347,11109221,-795,0,1702474404,13000.674404329991,114.8464698300013,54366.12870456 2023-12-13,13:33:26.000,347,11109294,-795,0,1702474405,13000.721558500001,114.87466634999873,54366.10075608 2023-12-13,13:33:27.000,347,11109250,-795,0,1702474406,13000.869757319997,114.9451576499996,54366.163640160004 2023-12-13,13:33:28.000,347,11109258,-795,0,1702474407,13000.937120419992,114.98040330000367,54366.20556288001 2023-12-13,13:33:29.000,347,11109218,-795,0,1702474408,13001.017956139993,114.99450156000239,54366.233511360006 2023-12-13,13:33:30.000,347,11109185,-795,0,1702474409,13000.957329349993,114.93105939000088,54366.30338256001 2023-12-13,13:33:31.000,347,11109204,-795,0,1702474410,13000.896702559992,115.02269807999983,54366.2474856 2023-12-13,13:33:32.000,347,11109218,-795,0,1702474411,13000.896702559992,115.02269807999983,54366.17761440001 2023-12-13,13:33:33.000,347,11109220,-795,0,1702474412,13000.889966249997,115.05089460000454,54366.1426788 2023-12-13,13:33:34.000,347,11109218,-795,0,1702474413,13000.916911489992,115.06499286000326,54366.29639544 2023-12-13,13:33:35.000,347,11109227,-795,0,1702474414,13000.950593039997,115.10023851000005,54366.36626664 2023-12-13,13:33:36.000,347,11109239,-795,0,1702474415,13000.916911489992,115.07909112000198,54366.32434392001 2023-12-13,13:33:37.000,347,11109238,-795,0,1702474416,13000.930384109997,115.07204199000262,54366.22652424001 2023-12-13,13:33:38.000,347,11109224,-795,0,1702474417,13001.024692450002,115.00859982000111,54366.31036968 2023-12-13,13:33:39.000,347,11109294,-795,0,1702474418,13001.024692450002,114.98745243000303,54366.163640160004 2023-12-13,13:33:40.000,347,11109267,-795,0,1702474419,13001.065110310003,114.97335417000431,54366.3173568 2023-12-13,13:33:41.000,347,11109239,-795,0,1702474420,13001.031428759998,114.98040330000367,54366.15665304001 2023-12-13,13:33:42.000,347,11109251,-795,0,1702474421,13001.044901380003,114.92401026000152,54366.20556288001 2023-12-13,13:33:43.000,347,11109242,-795,0,1702474422,13001.139209719993,114.9099120000028,54366.33831816 2023-12-13,13:33:44.000,347,11109227,-795,0,1702474423,13001.139209719993,114.91696113000216,54366.401202240006 2023-12-13,13:33:45.000,347,11109244,-795,0,1702474424,13001.125737099988,114.93105939000088,54366.331331040004 2023-12-13,13:33:46.000,347,11109258,-795,0,1702474425,13001.119000789993,114.95220677999896,54366.352292400006 2023-12-13,13:33:47.000,347,11109236,-795,0,1702474426,13001.152682339998,114.95220677999896,54366.37325376001 2023-12-13,13:33:48.000,347,11109233,-795,0,1702474427,13001.132473409998,114.91696113000216,54366.41517648 2023-12-13,13:33:49.000,347,11109248,-795,0,1702474428,13001.119000789993,114.9451576499996,54366.401202240006 2023-12-13,13:33:50.000,347,11109252,-795,0,1702474429,13001.031428759998,114.88171547999809,54366.29639544 2023-12-13,13:33:51.000,347,11109226,-795,0,1702474430,13000.964065660002,114.86761721999937,54366.14966592 2023-12-13,13:33:52.000,347,11109252,-795,0,1702474431,13001.031428759998,114.92401026000152,54366.42216360001 2023-12-13,13:33:53.000,347,11109245,-795,0,1702474432,13001.092055549998,114.9451576499996,54366.4570992 2023-12-13,13:33:54.000,347,11109188,-795,0,1702474433,13001.038165069993,114.95220677999896,54366.41517648 2023-12-13,13:33:55.000,347,11109252,-795,0,1702474434,13000.997747209993,114.98745243000303,54366.43613784 2023-12-13,13:33:56.000,347,11109282,-795,0,1702474435,13000.889966249997,115.01564895000047,54366.331331040004 2023-12-13,13:33:57.000,347,11109224,-795,0,1702474436,13000.782185290002,115.0438454699979,54366.31036968 2023-12-13,13:33:58.000,347,11109210,-795,0,1702474437,13000.701349570001,115.00155069000175,54366.41517648 2023-12-13,13:33:59.000,347,11109219,-795,0,1702474438,13000.681140640001,115.00859982000111,54366.42915072 2023-12-13,13:34:01.000,347,11109194,-795,0,1702474440,13000.62051385,115.05089460000454,54366.450112080005 2023-12-13,13:34:02.000,347,11109202,-795,0,1702474441,13000.62051385,115.06499286000326,54366.47806056 2023-12-13,13:34:03.000,347,11109230,-795,0,1702474442,13000.647459089996,115.08614025000134,54366.44312496001 2023-12-13,13:34:04.000,347,11109211,-795,0,1702474443,13000.58009599,115.10728763999941,54366.40818936 2023-12-13,13:34:05.000,347,11109239,-795,0,1702474444,13000.546414439996,115.12138589999813,54366.41517648 2023-12-13,13:34:06.000,347,11109234,-795,0,1702474445,13000.62051385,115.191877199999,54366.5968416 2023-12-13,13:34:07.000,347,11109238,-795,0,1702474446,13000.62051385,115.20597545999772,54366.666712800004 2023-12-13,13:34:08.000,347,11109243,-795,0,1702474447,13000.58009599,115.20597545999772,54366.65273856 2023-12-13,13:34:09.000,347,11109196,-795,0,1702474448,13000.55315074999,115.26941762999923,54366.568893120006 2023-12-13,13:34:10.000,347,11109187,-795,0,1702474449,13000.53967813,115.24827024000115,54366.67369992 2023-12-13,13:34:11.000,347,11109225,-795,0,1702474450,13000.566623369996,115.37515458000416,54366.67369992 2023-12-13,13:34:12.000,347,11109199,-795,0,1702474451,13000.546414439996,115.39630197000224,54366.736584000006 2023-12-13,13:34:13.000,347,11109246,-795,0,1702474452,13000.53967813,115.49498979000055,54366.617802960005 2023-12-13,13:34:14.000,347,11109251,-795,0,1702474453,13000.5194692,115.5513828300027,54366.67369992 2023-12-13,13:34:15.000,347,11109239,-795,0,1702474454,13000.573359679991,115.58662847999949,54366.8413908 2023-12-13,13:34:16.000,347,11109223,-795,0,1702474455,13000.593568609991,115.58662847999949,54366.89728776001 2023-12-13,13:34:17.000,347,11109243,-795,0,1702474456,13000.62051385,115.6853162999978,54366.91824912 2023-12-13,13:34:18.000,347,11109204,-795,0,1702474457,13000.51273288999,115.65711978000036,54366.79946808 2023-12-13,13:34:19.000,347,11109204,-795,0,1702474458,13000.546414439996,115.67826716999843,54366.86235216 2023-12-13,13:34:20.000,347,11109246,-795,0,1702474459,13000.546414439996,115.64302152000164,54366.96017184 2023-12-13,13:34:21.000,347,11109255,-795,0,1702474460,13000.53967813,115.650070650001,54366.93921048 2023-12-13,13:34:22.000,347,11109248,-795,0,1702474461,13000.445369789995,115.57253022000077,54366.84837792001 2023-12-13,13:34:23.000,347,11109243,-795,0,1702474462,13000.43189716999,115.51613717999862,54366.904274880006 2023-12-13,13:34:24.000,347,11109255,-795,0,1702474463,13000.49252395999,115.49498979000055,54367.023055920006 2023-12-13,13:34:25.000,347,11109224,-795,0,1702474464,13000.41168823999,115.45269501000439,54366.89030064 2023-12-13,13:34:26.000,347,11109225,-795,0,1702474465,13000.404951929995,115.36105631999817,54366.911262 2023-12-13,13:34:27.000,347,11109234,-795,0,1702474466,13000.41842455,115.3046632800033,54366.953184720005 2023-12-13,13:34:28.000,347,11109215,-795,0,1702474467,13000.43863348,115.2553193700005,54366.94619760001 2023-12-13,13:34:29.000,347,11109208,-795,0,1702474468,13000.425160859995,115.24122111000179,54367.04401728001 2023-12-13,13:34:30.000,347,11109201,-795,0,1702474469,13000.43863348,115.20597545999772,54367.05799152 2023-12-13,13:34:31.000,347,11109253,-795,0,1702474470,13000.39821562,115.14253329000348,54367.12786272 2023-12-13,13:34:32.000,347,11109241,-795,0,1702474471,13000.364534069995,115.13548416000413,54367.11388848001 2023-12-13,13:34:33.000,347,11109233,-795,0,1702474472,13000.25001679999,115.10023851000005,54367.002094560004 2023-12-13,13:34:34.000,347,11109188,-795,0,1702474473,13000.263489419995,115.08614025000134,54366.9811332 2023-12-13,13:34:35.000,347,11109243,-795,0,1702474474,13000.31064358999,115.05089460000454,54367.00908168 2023-12-13,13:34:36.000,347,11109245,-795,0,1702474475,13000.344325139995,115.14253329000348,54366.9811332 2023-12-13,13:34:37.000,347,11109249,-795,0,1702474476,13000.35779776,115.16368068000156,54366.785493840005 2023-12-13,13:34:38.000,347,11109223,-795,0,1702474477,13000.364534069995,115.18482806999964,54366.86933928 2023-12-13,13:34:39.000,347,11109256,-795,0,1702474478,13000.45210609999,115.17072981000092,54366.87632640001 2023-12-13,13:34:40.000,347,11109229,-795,0,1702474479,13000.43863348,115.191877199999,54366.911262 2023-12-13,13:34:41.000,347,11109206,-795,0,1702474480,13000.566623369996,115.17777894000028,54366.89030064 2023-12-13,13:34:42.000,347,11109166,-795,0,1702474481,13000.607041229996,115.21302459000435,54366.84837792001 2023-12-13,13:34:43.000,347,11109231,-795,0,1702474482,13000.728294809996,115.14253329000348,54366.79248096 2023-12-13,13:34:44.000,347,11109199,-795,0,1702474483,13000.869757319997,115.22007372000371,54366.855365040006 2023-12-13,13:34:45.000,347,11109239,-795,0,1702474484,13001.078582929993,115.24827024000115,54366.9811332 2023-12-13,13:34:46.000,347,11109218,-795,0,1702474485,13001.179627579993,115.26941762999923,54366.87632640001 2023-12-13,13:34:47.000,347,11109225,-795,0,1702474486,13001.314353779999,115.24827024000115,54366.99510744001 2023-12-13,13:34:48.000,347,11109218,-795,0,1702474487,13001.361507949994,115.27646675999858,54367.00908168 2023-12-13,13:34:49.000,347,11109251,-795,0,1702474488,13001.462552599995,115.2553193700005,54367.11388848001 2023-12-13,13:34:50.000,347,11109200,-795,0,1702474489,13001.563597249995,115.26236849999987,54367.20472104 2023-12-13,13:34:51.000,347,11109184,-795,0,1702474490,13001.63096034999,115.28351588999794,54367.14183696001 2023-12-13,13:34:52.000,347,11109208,-795,0,1702474491,13001.48949783999,115.36105631999817,54366.953184720005 2023-12-13,13:34:53.000,347,11109231,-795,0,1702474492,13001.73874131,115.27646675999858,54367.17677256 2023-12-13,13:34:54.000,347,11109236,-795,0,1702474493,13001.77915917,115.3681054500048,54367.24664376 2023-12-13,13:34:55.000,347,11109213,-795,0,1702474494,13001.806104409996,115.3046632800033,54367.35145056001 2023-12-13,13:34:56.000,347,11109190,-795,0,1702474495,13001.83978596,115.41744936000032,54367.34446344 2023-12-13,13:34:57.000,347,11109238,-795,0,1702474496,13001.812840719991,115.39630197000224,54367.31651496 2023-12-13,13:34:58.000,347,11109179,-795,0,1702474497,13001.846522269996,115.43154761999904,54367.3654248 2023-12-13,13:34:59.000,347,11109227,-795,0,1702474498,13001.853258579991,115.4033511000016,54367.358437680006 2023-12-13,13:35:00.000,347,11109224,-755,0,1702474499,13001.806104409996,115.45269501000439,54367.407347520006 2023-12-13,13:35:01.000,347,11109242,-795,0,1702474500,13001.725268689996,115.41040023000096,54367.28157936001 2023-12-13,13:35:02.000,347,11109216,-795,0,1702474501,13001.73874131,115.4033511000016,54367.33048920001 2023-12-13,13:35:03.000,347,11109262,-795,0,1702474502,13001.73874131,115.39630197000224,54367.53311568 2023-12-13,13:35:04.000,347,11109212,-795,0,1702474503,13001.69158713999,115.38925284000288,54367.526128560006 2023-12-13,13:35:05.000,347,11109212,-795,0,1702474504,13001.664641899995,115.33285980000073,54367.505167200005 2023-12-13,13:35:06.000,347,11109185,-795,0,1702474505,13001.502970459995,115.36105631999817,54367.218695280004 2023-12-13,13:35:07.000,347,11109199,-795,0,1702474506,13001.543388319995,115.3046632800033,54367.42132176 2023-12-13,13:35:08.000,347,11109259,-795,0,1702474507,13001.543388319995,115.32581067000137,54367.44927024001 2023-12-13,13:35:09.000,347,11109272,-795,0,1702474508,13001.55686094,115.32581067000137,54367.53311568 2023-12-13,13:35:10.000,347,11109229,-795,0,1702474509,13001.55686094,115.34695805999945,54367.48420584 2023-12-13,13:35:11.000,347,11109226,-795,0,1702474510,13001.644432969995,115.41040023000096,54367.63792248 2023-12-13,13:35:12.000,347,11109209,-795,0,1702474511,13001.51644308,115.4385967499984,54367.609974 2023-12-13,13:35:13.000,347,11109233,-795,0,1702474512,13001.42887104999,115.43154761999904,54367.63792248 2023-12-13,13:35:14.000,347,11109162,-795,0,1702474513,13001.334562709999,115.41744936000032,54367.63093536 2023-12-13,13:35:15.000,347,11109217,-795,0,1702474514,13001.280672229994,115.39630197000224,54367.5401028 2023-12-13,13:35:16.000,347,11109283,-795,0,1702474515,13001.199836509993,115.37515458000416,54367.56106416 2023-12-13,13:35:17.000,347,11109247,-795,0,1702474516,13001.031428759998,115.3681054500048,54367.25363088 2023-12-13,13:35:18.000,347,11109233,-795,0,1702474517,13001.092055549998,115.3681054500048,54367.44927024001 2023-12-13,13:35:19.000,347,11109276,-795,0,1702474518,13001.038165069993,115.32581067000137,54367.47721872001 2023-12-13,13:35:20.000,347,11109236,-795,0,1702474519,13000.930384109997,115.31171241000266,54367.456257360005 2023-12-13,13:35:21.000,347,11109212,-795,0,1702474520,13000.856284699992,115.2553193700005,54367.456257360005 2023-12-13,13:35:22.000,347,11109208,-795,0,1702474521,13000.748503739997,115.21302459000435,54367.40036040001 2023-12-13,13:35:23.000,347,11109228,-795,0,1702474522,13000.708085879996,115.17777894000028,54367.28157936001 2023-12-13,13:35:24.000,347,11109230,-795,0,1702474523,13000.640722780001,115.11433676999877,54367.288566480005 2023-12-13,13:35:25.000,347,11109210,-795,0,1702474524,13000.667668019996,115.0931893800007,54367.40036040001 2023-12-13,13:35:26.000,347,11109203,-795,0,1702474525,13000.62051385,115.0438454699979,54367.39337328 2023-12-13,13:35:27.000,347,11109250,-795,0,1702474526,13000.660931710001,114.95220677999896,54367.24664376 2023-12-13,13:35:28.000,347,11109220,-795,0,1702474527,13000.55315074999,114.93105939000088,54367.30952784001 2023-12-13,13:35:29.000,347,11109184,-795,0,1702474528,13000.593568609991,114.9451576499996,54367.3654248 2023-12-13,13:35:30.000,347,11109161,-795,0,1702474529,13000.5194692,114.9451576499996,54367.23266952001 2023-12-13,13:35:31.000,347,11109190,-795,0,1702474530,13000.546414439996,114.91696113000216,54367.31651496 2023-12-13,13:35:32.000,347,11109227,-795,0,1702474531,13000.505996579996,114.95220677999896,54367.30952784001 2023-12-13,13:35:33.000,347,11109249,-795,0,1702474532,13000.43863348,114.90286287000345,54367.2955536 2023-12-13,13:35:34.000,347,11109241,-795,0,1702474533,13000.364534069995,114.88171547999809,54367.30952784001 2023-12-13,13:35:35.000,347,11109217,-795,0,1702474534,13000.384742999995,114.86056809000002,54367.44228312 2023-12-13,13:35:36.000,347,11109224,-795,0,1702474535,13000.33758883,114.90286287000345,54367.41433464 2023-12-13,13:35:37.000,347,11109257,-795,0,1702474536,13000.39821562,114.90286287000345,54367.456257360005 2023-12-13,13:35:38.000,347,11109223,-795,0,1702474537,13000.404951929995,114.95925590999832,54367.42132176 2023-12-13,13:35:39.000,347,11109274,-795,0,1702474538,13000.404951929995,115.0438454699979,54367.435296 2023-12-13,13:35:40.000,347,11109241,-795,0,1702474539,13000.384742999995,115.11433676999877,54367.30254072 2023-12-13,13:35:41.000,347,11109236,-795,0,1702474540,13000.49252395999,115.14253329000348,54367.456257360005 2023-12-13,13:35:42.000,347,11109243,-795,0,1702474541,13000.43189716999,115.14253329000348,54367.37939904001 2023-12-13,13:35:43.000,347,11109256,-795,0,1702474542,13000.47231502999,115.191877199999,54367.407347520006 2023-12-13,13:35:44.000,347,11109203,-795,0,1702474543,13000.49252395999,115.191877199999,54367.56106416 2023-12-13,13:35:45.000,347,11109227,-795,0,1702474544,13000.41168823999,115.17072981000092,54367.54708992001 2023-12-13,13:35:46.000,347,11109224,-795,0,1702474545,13000.364534069995,115.10023851000005,54367.505167200005 2023-12-13,13:35:47.000,347,11109221,-795,0,1702474546,13000.263489419995,115.07909112000198,54367.32350208 2023-12-13,13:35:48.000,347,11109212,-795,0,1702474547,13000.31064358999,115.06499286000326,54367.407347520006 2023-12-13,13:35:49.000,347,11109266,-795,0,1702474548,13000.39821562,115.08614025000134,54367.58202552 2023-12-13,13:35:50.000,347,11109222,-795,0,1702474549,13000.505996579996,115.10023851000005,54367.60298688 2023-12-13,13:35:51.000,347,11109254,-795,0,1702474550,13000.593568609991,115.10023851000005,54367.73574216001 2023-12-13,13:35:52.000,347,11109285,-795,0,1702474551,13000.694613259991,115.13548416000413,54367.68683232001 2023-12-13,13:35:53.000,347,11109211,-795,0,1702474552,13000.761976360001,115.17072981000092,54367.44228312 2023-12-13,13:35:54.000,347,11109202,-795,0,1702474553,13001.065110310003,115.22007372000371,54367.76369064001 2023-12-13,13:35:55.000,347,11109232,-795,0,1702474554,13001.287408539989,115.24827024000115,54367.8195876 2023-12-13,13:35:56.000,347,11109241,-795,0,1702474555,13001.40866211999,115.29056502000458,54367.84753608 2023-12-13,13:35:57.000,347,11109222,-795,0,1702474556,13001.51644308,115.26941762999923,54367.82657472 2023-12-13,13:35:58.000,347,11109283,-795,0,1702474557,13001.57033355999,115.3046632800033,54367.89644592 2023-12-13,13:35:59.000,347,11109248,-795,0,1702474558,13001.71853238,115.32581067000137,54367.96631712 2023-12-13,13:36:00.000,347,11109246,-795,0,1702474559,13001.664641899995,115.31876154000201,54367.97330424 2023-12-13,13:36:01.000,347,11109252,-795,0,1702474560,13001.664641899995,115.28351588999794,54367.95234288001 2023-12-13,13:36:02.000,347,11109239,-795,0,1702474561,13001.61748773,115.21302459000435,54367.90343304001 2023-12-13,13:36:03.000,347,11109189,-795,0,1702474562,13001.422134739994,115.14958242000284,54367.78465200001 2023-12-13,13:36:04.000,347,11109214,-795,0,1702474563,13001.321090089994,115.10728763999941,54367.75670352 2023-12-13,13:36:05.000,347,11109238,-795,0,1702474564,13001.206572819989,115.10728763999941,54367.81260048001 2023-12-13,13:36:06.000,347,11109225,-795,0,1702474565,13001.058373999993,115.0579437300039,54367.77766488 2023-12-13,13:36:07.000,347,11109277,-795,0,1702474566,13000.910175179997,115.0438454699979,54367.64490960001 2023-12-13,13:36:08.000,347,11109222,-795,0,1702474567,13000.768712669997,115.00859982000111,54367.63093536 2023-12-13,13:36:09.000,347,11109212,-795,0,1702474568,13000.735031119992,114.98040330000367,54367.742729280006 2023-12-13,13:36:10.000,347,11109242,-795,0,1702474569,13000.627250159996,115.00155069000175,54367.66587096001 2023-12-13,13:36:11.000,347,11109187,-795,0,1702474570,13000.62051385,114.9451576499996,54367.56106416 2023-12-13,13:36:12.000,347,11109259,-795,0,1702474571,13000.654195399991,114.95220677999896,54367.44927024001 2023-12-13,13:36:13.000,347,11109269,-795,0,1702474572,13000.714822189992,114.93810852000024,54367.37241192 2023-12-13,13:36:14.000,347,11109240,-795,0,1702474573,13000.748503739997,114.95925590999832,54367.31651496 2023-12-13,13:36:15.000,347,11109242,-795,0,1702474574,13000.869757319997,114.9099120000028,54367.49119296 2023-12-13,13:36:16.000,347,11109238,-795,0,1702474575,13000.957329349993,114.91696113000216,54367.44228312 2023-12-13,13:36:17.000,347,11109229,-795,0,1702474576,13000.964065660002,114.9099120000028,54367.37939904001 2023-12-13,13:36:18.000,347,11109241,-795,0,1702474577,13000.930384109997,114.88171547999809,54367.23266952001 2023-12-13,13:36:19.000,347,11109244,-795,0,1702474578,13000.997747209993,114.82532244000322,54367.218695280004 2023-12-13,13:36:20.000,347,11109228,-795,0,1702474579,13000.950593039997,114.80417504999787,54367.14183696001 2023-12-13,13:36:21.000,347,11109250,-795,0,1702474580,13000.977538279993,114.79007678999915,54367.19773392 2023-12-13,13:36:22.000,347,11109275,-795,0,1702474581,13000.849548389997,114.747782010003,54367.07895288 2023-12-13,13:36:23.000,347,11109258,-795,0,1702474582,13000.755240049992,114.74073288000363,54367.09292712001 2023-12-13,13:36:24.000,347,11109236,-795,0,1702474583,13000.721558500001,114.72663462000492,54367.18375968001 2023-12-13,13:36:25.000,347,11109264,-795,0,1702474584,13000.667668019996,114.74073288000363,54367.120875600005 2023-12-13,13:36:26.000,347,11109194,-795,0,1702474585,13000.49926027,114.69138897000084,54367.03703016 2023-12-13,13:36:27.000,347,11109226,-795,0,1702474586,13000.35106144999,114.69138897000084,54366.883313520004 2023-12-13,13:36:28.000,347,11109255,-795,0,1702474587,13000.29043465999,114.72663462000492,54366.79248096 2023-12-13,13:36:29.000,347,11109253,-795,0,1702474588,13000.324116209995,114.77597853000043,54366.97414608001 2023-12-13,13:36:30.000,347,11109246,-795,0,1702474589,13000.33085251999,114.85351896000066,54366.86933928 2023-12-13,13:36:31.000,347,11109168,-795,0,1702474590,13000.39821562,114.85351896000066,54366.904274880006 2023-12-13,13:36:32.000,347,11109211,-795,0,1702474591,13000.41168823999,114.89581374000409,54366.6317772 2023-12-13,13:36:33.000,347,11109256,-795,0,1702474592,13000.55315074999,114.97335417000431,54366.687674160006 2023-12-13,13:36:34.000,347,11109246,-795,0,1702474593,13000.60030492,114.98745243000303,54366.51299616001 2023-12-13,13:36:35.000,347,11109224,-795,0,1702474594,13000.708085879996,115.02974720999919,54366.519983280006 2023-12-13,13:36:36.000,347,11109238,-795,0,1702474595,13000.836075769992,115.07909112000198,54366.58985448001 2023-12-13,13:36:37.000,347,11109246,-795,0,1702474596,13000.943856730002,115.11433676999877,54366.72959688001 2023-12-13,13:36:38.000,347,11109268,-795,0,1702474597,13000.937120419992,115.16368068000156,54366.70863552001 2023-12-13,13:36:39.000,347,11109250,-795,0,1702474598,13001.011219829998,115.17072981000092,54366.60382872 2023-12-13,13:36:40.000,347,11109218,-795,0,1702474599,13001.051637689998,115.13548416000413,54366.72959688001 2023-12-13,13:36:41.000,347,11109235,-795,0,1702474600,13001.105528169988,115.16368068000156,54366.75754536001 2023-12-13,13:36:42.000,347,11109174,-795,0,1702474601,13001.098791859993,115.12138589999813,54366.61081584001 2023-12-13,13:36:43.000,347,11109248,-795,0,1702474602,13001.038165069993,115.10023851000005,54366.49203480001 2023-12-13,13:36:44.000,347,11109219,-795,0,1702474603,13001.038165069993,115.06499286000326,54366.46408632 2023-12-13,13:36:45.000,347,11109236,-795,0,1702474604,13001.078582929993,115.06499286000326,54366.51299616001 2023-12-13,13:36:46.000,347,11109271,-795,0,1702474605,13000.930384109997,115.0438454699979,54366.41517648 2023-12-13,13:36:47.000,347,11109181,-795,0,1702474606,13000.863021010002,114.98040330000367,54366.387228 2023-12-13,13:36:48.000,347,11109228,-795,0,1702474607,13000.768712669997,115.03679633999855,54366.47806056 2023-12-13,13:36:49.000,347,11109214,-795,0,1702474608,13000.755240049992,115.00155069000175,54366.50600904 2023-12-13,13:36:50.000,347,11109207,-795,0,1702474609,13000.721558500001,114.92401026000152,54366.51299616001 2023-12-13,13:36:51.000,347,11109220,-715,0,1702474610,13000.667668019996,114.97335417000431,54366.401202240006 2023-12-13,13:36:52.000,347,11109207,-795,0,1702474611,13000.654195399991,114.99450156000239,54366.40818936 2023-12-13,13:36:53.000,347,11109224,-795,0,1702474612,13000.687876949996,114.96630503999768,54366.25447272001 2023-12-13,13:36:54.000,347,11109188,-795,0,1702474613,13000.647459089996,114.96630503999768,54366.14966592 2023-12-13,13:36:55.000,347,11109234,-795,0,1702474614,13000.842812080002,114.95220677999896,54366.44312496001 2023-12-13,13:36:56.000,347,11109209,-795,0,1702474615,13000.916911489992,114.9451576499996,54366.42216360001 2023-12-13,13:36:57.000,347,11109259,-795,0,1702474616,13000.957329349993,114.9451576499996,54366.43613784 2023-12-13,13:36:58.000,347,11109182,-795,0,1702474617,13000.943856730002,114.92401026000152,54366.26844696 2023-12-13,13:36:59.000,347,11109154,-795,0,1702474618,13000.964065660002,114.95220677999896,54366.35927952 2023-12-13,13:37:00.000,347,11109234,-795,0,1702474619,13000.964065660002,114.96630503999768,54366.42915072 2023-12-13,13:37:01.000,347,11109190,-795,0,1702474620,13000.923647800002,114.93810852000024,54366.450112080005 2023-12-13,13:37:02.000,347,11109267,-795,0,1702474621,13000.788921599997,114.91696113000216,54366.25447272001 2023-12-13,13:37:03.000,347,11109207,-795,0,1702474622,13000.674404329991,114.9099120000028,54366.31036968 2023-12-13,13:37:04.000,347,11109198,-795,0,1702474623,13000.593568609991,114.85351896000066,54366.401202240006 2023-12-13,13:37:05.000,347,11109236,-795,0,1702474624,13000.45884241,114.87466634999873,54366.401202240006 2023-12-13,13:37:06.000,347,11109195,-795,0,1702474625,13000.283698349995,114.82532244000322,54366.34530528001 2023-12-13,13:37:07.000,347,11109198,-795,0,1702474626,13000.16918107999,114.80417504999787,54366.163640160004 2023-12-13,13:37:08.000,347,11109176,-795,0,1702474627,13000.074872739999,114.8112241800045,54366.13569168001 2023-12-13,13:37:09.000,347,11109275,-795,0,1702474628,13000.020982259994,114.747782010003,54366.212550000004 2023-12-13,13:37:10.000,347,11109242,-795,0,1702474629,12999.960355469993,114.75483114000235,54366.14966592 2023-12-13,13:37:11.000,347,11109206,-795,0,1702474630,13000.014245949998,114.747782010003,54366.3173568 2023-12-13,13:37:12.000,347,11109218,-795,0,1702474631,13000.047927499989,114.73368375000427,54366.26145984 2023-12-13,13:37:13.000,347,11109217,-795,0,1702474632,13000.034454879999,114.74073288000363,54366.163640160004 2023-12-13,13:37:14.000,347,11109167,-795,0,1702474633,13000.068136429989,114.71958548999828,54366.212550000004 2023-12-13,13:37:15.000,347,11109171,-795,0,1702474634,13000.061400119994,114.71253635999892,54366.163640160004 2023-12-13,13:37:16.000,347,11109248,-795,0,1702474635,13000.115290599999,114.71958548999828,54366.22652424001 2023-12-13,13:37:17.000,347,11109251,-795,0,1702474636,13000.18939000999,114.68433984000148,54366.1426788 2023-12-13,13:37:18.000,347,11109236,-795,0,1702474637,13000.162444769994,114.67024158000277,54366.044859120004 2023-12-13,13:37:19.000,347,11109255,-795,0,1702474638,13000.29043465999,114.67729071000213,54366.10774320001 2023-12-13,13:37:20.000,347,11109283,-795,0,1702474639,13000.33758883,114.71958548999828,54366.2474856 2023-12-13,13:37:21.000,347,11109222,-795,0,1702474640,13000.35106144999,114.65614332000405,54366.21953712 2023-12-13,13:37:22.000,347,11109183,-795,0,1702474641,13000.23654418,114.66319245000341,54366.1426788 2023-12-13,13:37:23.000,347,11109227,-795,0,1702474642,13000.16918107999,114.71253635999892,54365.91909096001 2023-12-13,13:37:24.000,347,11109197,-795,0,1702474643,13000.142235839994,114.74073288000363,54365.947039440005 2023-12-13,13:37:25.000,347,11109228,-795,0,1702474644,13000.142235839994,114.72663462000492,54366.12171744 2023-12-13,13:37:26.000,347,11109245,-795,0,1702474645,13000.12876321999,114.77597853000043,54366.10774320001 2023-12-13,13:37:27.000,347,11109214,-795,0,1702474646,13000.142235839994,114.81827331000386,54366.016910640006 2023-12-13,13:37:28.000,347,11109211,-795,0,1702474647,13000.14897214999,114.86056809000002,54366.044859120004 2023-12-13,13:37:29.000,347,11109209,-795,0,1702474648,13000.29043465999,114.88876461000473,54366.184601520006 2023-12-13,13:37:30.000,347,11109234,-795,0,1702474649,13000.243280489995,114.89581374000409,54366.13569168001 2023-12-13,13:37:31.000,347,11109271,-795,0,1702474650,13000.31064358999,114.90286287000345,54366.10075608 2023-12-13,13:37:32.000,347,11109222,-795,0,1702474651,13000.39147930999,114.93810852000024,54366.14966592 2023-12-13,13:37:33.000,347,11109264,-795,0,1702474652,13000.49926027,114.85351896000066,54366.065820480006 2023-12-13,13:37:34.000,347,11109240,-795,0,1702474653,13000.53967813,114.89581374000409,54366.12171744 2023-12-13,13:37:35.000,347,11109231,-795,0,1702474654,13000.728294809996,114.87466634999873,54366.24049848 2023-12-13,13:37:36.000,347,11109246,-795,0,1702474655,13000.741767430001,114.90286287000345,54366.26844696 2023-12-13,13:37:37.000,347,11109232,-795,0,1702474656,13000.869757319997,114.87466634999873,54366.24049848 2023-12-13,13:37:38.000,347,11109242,-795,0,1702474657,13000.842812080002,114.88876461000473,54366.25447272001 2023-12-13,13:37:39.000,347,11109244,-795,0,1702474658,13000.856284699992,114.9099120000028,54366.065820480006 2023-12-13,13:37:40.000,347,11109274,-795,0,1702474659,13000.889966249997,114.98040330000367,54366.12171744 2023-12-13,13:37:41.000,347,11109212,-795,0,1702474660,13000.957329349993,114.93105939000088,54366.29639544 2023-12-13,13:37:42.000,347,11109226,-795,0,1702474661,13000.876493629992,114.98745243000303,54366.19857576 2023-12-13,13:37:43.000,347,11109220,-795,0,1702474662,13000.842812080002,114.97335417000431,54366.184601520006 2023-12-13,13:37:44.000,347,11109228,-795,0,1702474663,13000.809130529997,114.98040330000367,54366.26844696 2023-12-13,13:37:45.000,347,11109233,-795,0,1702474664,13000.708085879996,115.00155069000175,54366.233511360006 2023-12-13,13:37:46.000,347,11109198,-795,0,1702474665,13000.593568609991,114.98745243000303,54366.163640160004 2023-12-13,13:37:47.000,347,11109229,-795,0,1702474666,13000.49926027,114.97335417000431,54366.00992352001 2023-12-13,13:37:48.000,347,11109212,-795,0,1702474667,13000.39147930999,114.98745243000303,54365.96800080001 2023-12-13,13:37:49.000,347,11109196,-795,0,1702474668,13000.43863348,114.9099120000028,54366.0728076 2023-12-13,13:37:50.000,347,11109223,-795,0,1702474669,13000.37800669,114.95925590999832,54366.05883336001 2023-12-13,13:37:51.000,347,11109246,-795,0,1702474670,13000.485787649995,114.95925590999832,54366.12171744 2023-12-13,13:37:52.000,347,11109207,-795,0,1702474671,13000.51273288999,115.01564895000047,54366.03787200001 2023-12-13,13:37:53.000,347,11109204,-795,0,1702474672,13000.667668019996,115.00859982000111,54366.065820480006 2023-12-13,13:37:54.000,347,11109244,-795,0,1702474673,13000.795657909992,115.0438454699979,54366.03088488 2023-12-13,13:37:55.000,347,11109230,-795,0,1702474674,13000.768712669997,115.06499286000326,54365.94005232001 2023-12-13,13:37:56.000,347,11109223,-795,0,1702474675,13000.863021010002,115.0579437300039,54365.96800080001 2023-12-13,13:37:57.000,347,11109217,-795,0,1702474676,13001.024692450002,115.0931893800007,54366.044859120004 2023-12-13,13:37:58.000,347,11109230,-795,0,1702474677,13001.058373999993,115.12843503000477,54366.09376896 2023-12-13,13:37:59.000,347,11109184,-795,0,1702474678,13001.105528169988,115.17072981000092,54366.09376896 2023-12-13,13:38:00.000,347,11109213,-795,0,1702474679,13001.132473409998,115.16368068000156,54366.25447272001 2023-12-13,13:38:01.000,347,11109273,-795,0,1702474680,13001.172891269998,115.13548416000413,54366.25447272001 2023-12-13,13:38:02.000,347,11109206,-795,0,1702474681,13001.085319239988,115.12843503000477,54366.19158864 2023-12-13,13:38:03.000,347,11109269,-795,0,1702474682,13000.970801969997,115.16368068000156,54365.98896216001 2023-12-13,13:38:04.000,347,11109224,-795,0,1702474683,13000.883229940002,115.191877199999,54365.995949280004 2023-12-13,13:38:05.000,347,11109261,-795,0,1702474684,13000.896702559992,115.16368068000156,54366.03787200001 2023-12-13,13:38:06.000,347,11109234,-795,0,1702474685,13000.842812080002,115.19892632999836,54366.065820480006 2023-12-13,13:38:07.000,347,11109200,-795,0,1702474686,13000.842812080002,115.1566315500022,54366.044859120004 2023-12-13,13:38:08.000,347,11109200,-795,0,1702474687,13000.782185290002,115.20597545999772,54366.02389776 2023-12-13,13:38:09.000,347,11109249,-795,0,1702474688,13000.869757319997,115.24122111000179,54366.15665304001 2023-12-13,13:38:10.000,347,11109209,-795,0,1702474689,13000.802394220002,115.22007372000371,54366.114730320005 2023-12-13,13:38:11.000,347,11109268,-795,0,1702474690,13000.836075769992,115.22007372000371,54366.09376896 2023-12-13,13:38:12.000,347,11109268,-795,0,1702474691,13000.802394220002,115.17072981000092,54366.163640160004 2023-12-13,13:38:13.000,347,11109221,-795,0,1702474692,13000.735031119992,115.14958242000284,54366.05184624 2023-12-13,13:38:14.000,347,11109247,-795,0,1702474693,13000.667668019996,115.12138589999813,54366.05883336001 2023-12-13,13:38:15.000,347,11109247,-795,0,1702474694,13000.681140640001,115.08614025000134,54366.17761440001 2023-12-13,13:38:16.000,347,11109280,-795,0,1702474695,13000.660931710001,115.00155069000175,54366.2474856 2023-12-13,13:38:17.000,347,11109249,-795,0,1702474696,13000.667668019996,114.96630503999768,54366.22652424001 2023-12-13,13:38:18.000,347,11109256,-795,0,1702474697,13000.593568609991,114.89581374000409,54366.05184624 2023-12-13,13:38:19.000,347,11109218,-795,0,1702474698,13000.627250159996,114.89581374000409,54366.10075608 2023-12-13,13:38:20.000,347,11109242,-795,0,1702474699,13000.505996579996,114.86761721999937,54366.17062728 2023-12-13,13:38:21.000,347,11109243,-795,0,1702474700,13000.593568609991,114.78302765999979,54366.184601520006 2023-12-13,13:38:22.000,347,11109243,-795,0,1702474701,13000.505996579996,114.75483114000235,54366.065820480006 2023-12-13,13:38:23.000,347,11109227,-795,0,1702474702,13000.526205509996,114.76892940000107,54366.114730320005 2023-12-13,13:38:24.000,347,11109194,-795,0,1702474703,13000.573359679991,114.77597853000043,54366.3173568 2023-12-13,13:38:25.000,347,11109241,-795,0,1702474704,13000.566623369996,114.82532244000322,54366.26145984 2023-12-13,13:38:26.000,347,11109232,-795,0,1702474705,13000.505996579996,114.76892940000107,54366.24049848 2023-12-13,13:38:27.000,347,11109248,-795,0,1702474706,13000.45210609999,114.76188027000171,54366.05883336001 2023-12-13,13:38:28.000,347,11109255,-795,0,1702474707,13000.45210609999,114.69138897000084,54366.13569168001 2023-12-13,13:38:29.000,347,11109205,-795,0,1702474708,13000.55315074999,114.61384854000062,54366.22652424001 2023-12-13,13:38:30.000,347,11109248,-795,0,1702474709,13000.667668019996,114.56450462999783,54366.24049848 2023-12-13,13:38:31.000,347,11109247,-795,0,1702474710,13000.916911489992,114.56450462999783,54366.26844696 2023-12-13,13:38:32.000,347,11109255,-795,0,1702474711,13001.017956139993,114.71958548999828,54366.2474856 2023-12-13,13:38:33.000,347,11109292,-795,0,1702474712,13001.011219829998,114.88876461000473,54366.2474856 2023-12-13,13:38:34.000,347,11109168,-795,0,1702474713,13000.883229940002,114.99450156000239,54366.31036968 2023-12-13,13:38:35.000,347,11109265,-795,0,1702474714,13000.708085879996,114.93105939000088,54366.28940832 2023-12-13,13:38:36.000,347,11109259,-795,0,1702474715,13000.660931710001,114.91696113000216,54366.331331040004 2023-12-13,13:38:37.000,347,11109240,-795,0,1702474716,13000.546414439996,114.88876461000473,54366.212550000004 2023-12-13,13:38:38.000,347,11109225,-795,0,1702474717,13000.45884241,114.90286287000345,54366.19158864 2023-12-13,13:38:39.000,347,11109228,-795,0,1702474718,13000.526205509996,114.85351896000066,54366.380240880004 2023-12-13,13:38:40.000,347,11109219,-795,0,1702474719,13000.47231502999,114.7971259199985,54366.35927952 2023-12-13,13:38:41.000,347,11109244,-795,0,1702474720,13000.51273288999,114.76892940000107,54366.387228 2023-12-13,13:38:42.000,347,11109153,-795,0,1702474721,13000.41168823999,114.77597853000043,54366.34530528001 2023-12-13,13:38:43.000,347,11109230,-795,0,1702474722,13000.37127037999,114.72663462000492,54366.212550000004 2023-12-13,13:38:44.000,347,11109231,-795,0,1702474723,13000.35779776,114.71958548999828,54366.26145984 2023-12-13,13:38:45.000,347,11109256,-795,0,1702474724,13000.37127037999,114.67729071000213,54366.28940832 2023-12-13,13:38:46.000,347,11109226,-795,0,1702474725,13000.37800669,114.6984381000002,54366.352292400006 2023-12-13,13:38:47.000,347,11109255,-795,0,1702474726,13000.384742999995,114.64204505999805,54366.31036968 2023-12-13,13:38:48.000,347,11109258,-795,0,1702474727,13000.35779776,114.64909419000469,54366.26844696 2023-12-13,13:38:49.000,347,11109204,-795,0,1702474728,13000.485787649995,114.67024158000277,54366.43613784 2023-12-13,13:38:50.000,347,11109224,-795,0,1702474729,13000.45210609999,114.69138897000084,54366.34530528001 2023-12-13,13:38:51.000,347,11109257,-795,0,1702474730,13000.53294181999,114.72663462000492,54366.3173568 2023-12-13,13:38:52.000,347,11109244,-795,0,1702474731,13000.526205509996,114.73368375000427,54366.32434392001 2023-12-13,13:38:53.000,347,11109229,-795,0,1702474732,13000.51273288999,114.76188027000171,54366.212550000004 2023-12-13,13:38:54.000,347,11109235,-795,0,1702474733,13000.51273288999,114.77597853000043,54366.26844696 2023-12-13,13:38:55.000,347,11109231,-795,0,1702474734,13000.58009599,114.74073288000363,54366.39421512001 2023-12-13,13:38:56.000,347,11109244,-795,0,1702474735,13000.465578719995,114.77597853000043,54366.36626664 2023-12-13,13:38:57.000,347,11109259,-795,0,1702474736,13000.573359679991,114.6984381000002,54366.27543408001 2023-12-13,13:38:58.000,347,11109189,-795,0,1702474737,13000.505996579996,114.72663462000492,54366.22652424001 2023-12-13,13:38:59.000,347,11109226,-795,0,1702474738,13000.53294181999,114.67024158000277,54366.26145984 2023-12-13,13:39:00.000,347,11109236,-795,0,1702474739,13000.49926027,114.68433984000148,54366.28940832 2023-12-13,13:39:01.000,347,11109191,-795,0,1702474740,13000.53294181999,114.68433984000148,54366.3173568 2023-12-13,13:39:02.000,347,11109182,-795,0,1702474741,13000.39147930999,114.70548722999956,54366.15665304001 2023-12-13,13:39:03.000,347,11109263,-795,0,1702474742,13000.33758883,114.64204505999805,54366.19857576 2023-12-13,13:39:04.000,347,11109250,-795,0,1702474743,13000.324116209995,114.6984381000002,54366.27543408001 2023-12-13,13:39:05.000,347,11109253,-795,0,1702474744,13000.20959893999,114.68433984000148,54366.30338256001 2023-12-13,13:39:06.000,347,11109219,-795,0,1702474745,13000.088345359989,114.66319245000341,54366.21953712 2023-12-13,13:39:07.000,347,11109220,-795,0,1702474746,12999.926673919988,114.64909419000469,54366.10075608 2023-12-13,13:39:08.000,347,11109251,-795,0,1702474747,12999.778475099993,114.6349959299987,54366.044859120004 2023-12-13,13:39:09.000,347,11109273,-795,0,1702474748,12999.589858419997,114.64909419000469,54366.016910640006 2023-12-13,13:39:10.000,347,11109259,-795,0,1702474749,12999.428186979996,114.60679941000126,54366.03787200001 2023-12-13,13:39:11.000,347,11109209,-795,0,1702474750,12999.327142329996,114.57860289000382,54366.05883336001 2023-12-13,13:39:12.000,347,11109206,-795,0,1702474751,12999.19241612999,114.5997502800019,54365.995949280004 2023-12-13,13:39:13.000,347,11109249,-795,0,1702474752,12999.01727207,114.51516072000231,54365.81428416 2023-12-13,13:39:14.000,347,11109208,-795,0,1702474753,12998.88928217999,114.55040636999911,54365.83524552 2023-12-13,13:39:15.000,347,11109211,-795,0,1702474754,12998.768028599989,114.57860289000382,54365.7583872 2023-12-13,13:39:16.000,347,11109205,-795,0,1702474755,12998.559202989993,114.49401333000424,54365.70249024001 2023-12-13,13:39:17.000,347,11109232,-795,0,1702474756,12998.471630959997,114.47991506999824,54365.49986376 2023-12-13,13:39:18.000,347,11109213,-795,0,1702474757,12998.357113689992,114.5010624600036,54365.52082512 2023-12-13,13:39:19.000,347,11109220,-795,0,1702474758,12998.431213099997,114.47991506999824,54365.562747840006 2023-12-13,13:39:20.000,347,11109277,-795,0,1702474759,12998.377322619992,114.4517185500008,54365.4789024 2023-12-13,13:39:21.000,347,11109224,-795,0,1702474760,12998.330168449997,114.41647290000401,54365.45095392 2023-12-13,13:39:22.000,347,11109246,-795,0,1702474761,12998.175233319991,114.43057116000273,54365.24832744001 2023-12-13,13:39:23.000,347,11109211,-795,0,1702474762,12998.20217856,114.34598160000314,54365.108585040005 2023-12-13,13:39:24.000,347,11109201,-795,0,1702474763,12998.107870219996,114.36007986000186,54365.0247396 2023-12-13,13:39:25.000,347,11109211,-795,0,1702474764,12998.067452359996,114.31073594999907,54365.08063656001 2023-12-13,13:39:26.000,347,11109246,-795,0,1702474765,12998.00008926,114.33893247000378,54365.12255928 2023-12-13,13:39:27.000,347,11109205,-795,0,1702474766,12997.85189043999,114.27549030000228,54364.940894160005 2023-12-13,13:39:28.000,347,11109243,-795,0,1702474767,12997.77779103,114.19090074000269,54364.90595856 2023-12-13,13:39:29.000,347,11109234,-795,0,1702474768,12997.71042792999,114.20499900000141,54364.9199328 2023-12-13,13:39:30.000,347,11109222,-795,0,1702474769,12997.622855899994,114.13450770000054,54364.843074480006 2023-12-13,13:39:31.000,347,11109268,-795,0,1702474770,12997.528547559989,114.09221292000439,54364.73128056 2023-12-13,13:39:32.000,347,11109186,-795,0,1702474771,12997.414030289998,114.07811465999839,54364.74525480001 2023-12-13,13:39:33.000,347,11109225,-795,0,1702474772,12997.333194569997,114.03581988000224,54364.556602560006 2023-12-13,13:39:34.000,347,11109203,-795,0,1702474773,12997.218677299992,113.98647596999945,54364.556602560006 2023-12-13,13:39:35.000,347,11109232,-795,0,1702474774,12997.171523129997,113.95827945000201,54364.507692720006 2023-12-13,13:39:36.000,347,11109241,-795,0,1702474775,12997.184995750002,113.93008293000457,54364.57756392001 2023-12-13,13:39:37.000,347,11109179,-795,0,1702474776,12997.144577890002,113.90893553999922,54364.52166696 2023-12-13,13:39:38.000,347,11109212,-795,0,1702474777,12997.016587999991,113.88778815000114,54364.29807912 2023-12-13,13:39:39.000,347,11109195,-795,0,1702474778,12997.036796929991,113.88778815000114,54364.29807912 2023-12-13,13:39:40.000,347,11109187,-795,0,1702474779,12997.110896339997,113.94418119000329,54364.367950320004 2023-12-13,13:39:41.000,347,11109225,-795,0,1702474780,12997.117632649992,114.02877075000288,54364.24916928 2023-12-13,13:39:42.000,347,11109184,-795,0,1702474781,12997.097423719992,114.0076233600048,54364.13737536 2023-12-13,13:39:43.000,347,11109224,-795,0,1702474782,12997.184995750002,114.11336031000246,54364.26314352001 2023-12-13,13:39:44.000,347,11109259,-795,0,1702474783,12997.272567779997,114.16270421999798,54364.37493744 2023-12-13,13:39:45.000,347,11109223,-795,0,1702474784,12997.279304089992,114.29663769000035,54364.20724656 2023-12-13,13:39:46.000,347,11109242,-795,0,1702474785,12997.346667190002,114.33893247000378,54364.30506624 2023-12-13,13:39:47.000,347,11109242,-795,0,1702474786,12997.400557669993,114.38122724999994,54364.19327232001 2023-12-13,13:39:48.000,347,11109214,-795,0,1702474787,12997.400557669993,114.42352203000337,54364.21423368001 2023-12-13,13:39:49.000,347,11109236,-795,0,1702474788,12997.474657079998,114.50811159000295,54364.24916928 2023-12-13,13:39:50.000,347,11109218,-795,0,1702474789,12997.528547559989,114.53630811000039,54364.29109200001 2023-12-13,13:39:51.000,347,11109246,-795,0,1702474790,12997.568965419989,114.59270115000254,54364.3260276 2023-12-13,13:39:52.000,347,11109243,-795,0,1702474791,12997.643064829994,114.67024158000277,54364.36096320001 2023-12-13,13:39:53.000,347,11109220,-795,0,1702474792,12997.69021899999,114.747782010003,54364.24916928 2023-12-13,13:39:54.000,347,11109188,-795,0,1702474793,12997.83168150999,114.72663462000492,54364.340001840006 2023-12-13,13:39:55.000,347,11109230,-795,0,1702474794,12997.85862675,114.75483114000235,54364.43083440001 2023-12-13,13:39:56.000,347,11109270,-795,0,1702474795,12997.9596714,114.74073288000363,54364.437821520005 2023-12-13,13:39:57.000,347,11109247,-795,0,1702474796,12997.905780919995,114.75483114000235,54364.116414 2023-12-13,13:39:58.000,347,11109245,-795,0,1702474797,12997.93946247,114.7971259199985,54364.24218216001 2023-12-13,13:39:59.000,347,11109226,-795,0,1702474798,12998.08092498,114.6984381000002,54364.45878288001 2023-12-13,13:40:00.000,347,11109194,-795,0,1702474799,12998.148288079996,114.66319245000341,54364.52865408001 2023-12-13,13:40:01.000,347,11109217,-795,0,1702474800,12998.14155177,114.59270115000254,54364.507692720006 2023-12-13,13:40:02.000,347,11109233,-795,0,1702474801,12998.195442249991,114.57155376000446,54364.50070560001 2023-12-13,13:40:03.000,347,11109256,-795,0,1702474802,12998.1617607,114.5997502800019,54364.35397608 2023-12-13,13:40:04.000,347,11109260,-795,0,1702474803,12998.14155177,114.50811159000295,54364.38192456001 2023-12-13,13:40:05.000,347,11109276,-795,0,1702474804,12998.128079149996,114.52925898000103,54364.38192456001 2023-12-13,13:40:06.000,347,11109259,-795,0,1702474805,12998.11460652999,114.4517185500008,54364.40987304001 2023-12-13,13:40:07.000,347,11109291,-795,0,1702474806,12998.09439759999,114.41647290000401,54364.33301472001 2023-12-13,13:40:08.000,347,11109243,-795,0,1702474807,12998.04050712,114.36007986000186,54364.28410488 2023-12-13,13:40:09.000,347,11109260,-795,0,1702474808,12998.18196963,114.33893247000378,54364.437821520005 2023-12-13,13:40:10.000,347,11109248,-795,0,1702474809,12998.168497009996,114.33893247000378,54364.319040480004 2023-12-13,13:40:11.000,347,11109202,-795,0,1702474810,12998.188705939996,114.34598160000314,54364.319040480004 2023-12-13,13:40:12.000,347,11109203,-795,0,1702474811,12998.168497009996,114.34598160000314,54364.200259440004 2023-12-13,13:40:13.000,347,11109237,-795,0,1702474812,12998.107870219996,114.36712899000122,54364.23519504 2023-12-13,13:40:14.000,347,11109239,-795,0,1702474813,12998.188705939996,114.36712899000122,54364.319040480004 2023-12-13,13:40:15.000,347,11109263,-795,0,1702474814,12998.195442249991,114.33893247000378,54364.29807912 2023-12-13,13:40:16.000,347,11109287,-795,0,1702474815,12998.168497009996,114.3530307300025,54364.24218216001 2023-12-13,13:40:17.000,347,11109231,-795,0,1702474816,12998.148288079996,114.32483420999779,54364.20724656 2023-12-13,13:40:18.000,347,11109219,-795,0,1702474817,12998.04050712,114.31778507999843,54364.03955568 2023-12-13,13:40:19.000,347,11109239,-795,0,1702474818,12998.00008926,114.31073594999907,54364.1862852 2023-12-13,13:40:20.000,347,11109282,-795,0,1702474819,12997.9596714,114.29663769000035,54364.29807912 2023-12-13,13:40:21.000,347,11109259,-795,0,1702474820,12997.87209936999,114.34598160000314,54364.30506624 2023-12-13,13:40:22.000,347,11109267,-795,0,1702474821,12997.69021899999,114.39532550999866,54364.151349600004 2023-12-13,13:40:23.000,347,11109232,-795,0,1702474822,12997.649801139989,114.44466942000145,54364.22820792 2023-12-13,13:40:24.000,347,11109285,-795,0,1702474823,12997.71042792999,114.45876768000016,54364.340001840006 2023-12-13,13:40:25.000,347,11109231,-795,0,1702474824,12997.595910659998,114.50811159000295,54364.35397608 2023-12-13,13:40:26.000,347,11109262,-795,0,1702474825,12997.622855899994,114.49401333000424,54364.23519504 2023-12-13,13:40:27.000,347,11109244,-795,0,1702474826,12997.568965419989,114.55745549999847,54364.06750416 2023-12-13,13:40:28.000,347,11109208,-795,0,1702474827,12997.609383279989,114.5997502800019,54364.08846552 2023-12-13,13:40:29.000,347,11109215,-795,0,1702474828,12997.589174349989,114.6349959299987,54364.22820792 2023-12-13,13:40:30.000,347,11109240,-795,0,1702474829,12997.643064829994,114.70548722999956,54364.20724656 2023-12-13,13:40:31.000,347,11109217,-795,0,1702474830,12997.609383279989,114.79007678999915,54364.319040480004 2023-12-13,13:40:32.000,347,11109266,-795,0,1702474831,12997.595910659998,114.81827331000386,54364.270130640005 2023-12-13,13:40:33.000,347,11109245,-795,0,1702474832,12997.582438039994,114.76188027000171,54364.10942688 2023-12-13,13:40:34.000,347,11109175,-795,0,1702474833,12997.616119589999,114.80417504999787,54364.20724656 2023-12-13,13:40:35.000,347,11109252,-795,0,1702474834,12997.643064829994,114.80417504999787,54364.270130640005 2023-12-13,13:40:36.000,347,11109238,-795,0,1702474835,12997.575701729998,114.8112241800045,54364.27711776 2023-12-13,13:40:37.000,347,11109272,-795,0,1702474836,12997.521811249993,114.83237157000258,54364.270130640005 2023-12-13,13:40:38.000,347,11109251,-795,0,1702474837,12997.521811249993,114.83237157000258,54364.21423368001 2023-12-13,13:40:39.000,347,11109241,-795,0,1702474838,12997.461184459993,114.7971259199985,54364.40288592 2023-12-13,13:40:40.000,347,11109244,-795,0,1702474839,12997.467920769988,114.74073288000363,54364.3260276 2023-12-13,13:40:41.000,347,11109211,-795,0,1702474840,12997.414030289998,114.74073288000363,54364.36096320001 2023-12-13,13:40:42.000,347,11109209,-795,0,1702474841,12997.400557669993,114.72663462000492,54364.31205336001 2023-12-13,13:40:43.000,347,11109258,-795,0,1702474842,12997.252358849997,114.67729071000213,54364.14436248001 2023-12-13,13:40:44.000,347,11109224,-795,0,1702474843,12997.198468369992,114.71253635999892,54364.1862852 2023-12-13,13:40:45.000,347,11109228,-795,0,1702474844,12997.211940989997,114.76892940000107,54364.30506624 2023-12-13,13:40:46.000,347,11109276,-795,0,1702474845,12997.144577890002,114.77597853000043,54364.172310960006 2023-12-13,13:40:47.000,347,11109253,-795,0,1702474846,12997.104160030001,114.8112241800045,54364.21423368001 2023-12-13,13:40:48.000,347,11109220,-795,0,1702474847,12997.030060619996,114.82532244000322,54364.13038824 2023-12-13,13:40:49.000,347,11109272,-795,0,1702474848,12997.003115380001,114.85351896000066,54364.2561564 2023-12-13,13:40:50.000,347,11109215,-795,0,1702474849,12996.92227966,114.91696113000216,54364.06750416 2023-12-13,13:40:51.000,347,11109205,-795,0,1702474850,12996.915543349991,114.98745243000303,54364.21423368001 2023-12-13,13:40:52.000,347,11109161,-795,0,1702474851,12996.827971319995,115.00155069000175,54364.0814784 2023-12-13,13:40:53.000,347,11109244,-795,0,1702474852,12996.929015969996,115.10023851000005,54364.06750416 2023-12-13,13:40:54.000,347,11109216,-795,0,1702474853,12996.989642759996,115.17777894000028,54364.06051704 2023-12-13,13:40:55.000,347,11109247,-795,0,1702474854,12997.131105269997,115.20597545999772,54364.19327232001 2023-12-13,13:40:56.000,347,11109252,-795,0,1702474855,12997.178259439992,115.2553193700005,54364.221220800006 2023-12-13,13:40:57.000,347,11109223,-795,0,1702474856,12997.252358849997,115.29761415000394,54364.22820792 2023-12-13,13:40:58.000,347,11109244,-795,0,1702474857,12997.198468369992,115.38925284000288,54363.941736 2023-12-13,13:40:59.000,347,11109187,-795,0,1702474858,12997.272567779997,115.35400718999881,54364.053529920006 2023-12-13,13:41:00.000,347,11109202,-795,0,1702474859,12997.353403499998,115.37515458000416,54364.15833672 2023-12-13,13:41:01.000,347,11109286,-795,0,1702474860,12997.373612429998,115.36105631999817,54364.2561564 2023-12-13,13:41:02.000,347,11109228,-795,0,1702474861,12997.393821359998,115.33990893000009,54364.21423368001 2023-12-13,13:41:03.000,347,11109214,-795,0,1702474862,12997.286040400002,115.29761415000394,54364.21423368001 2023-12-13,13:41:04.000,347,11109225,-795,0,1702474863,12997.245622540002,115.26941762999923,54364.21423368001 2023-12-13,13:41:05.000,347,11109247,-795,0,1702474864,12997.272567779997,115.20597545999772,54364.34698896 2023-12-13,13:41:06.000,347,11109226,-795,0,1702474865,12997.191732059997,115.191877199999,54364.22820792 2023-12-13,13:41:07.000,347,11109232,-795,0,1702474866,12997.016587999991,115.14253329000348,54364.21423368001 2023-12-13,13:41:08.000,347,11109185,-795,0,1702474867,12996.747135599995,115.11433676999877,54363.99763296001 2023-12-13,13:41:09.000,347,11109257,-595,0,1702474868,12996.6797725,115.07204199000262,54364.116414 2023-12-13,13:41:10.000,347,11109213,-795,0,1702474869,12996.61914571,115.0579437300039,54364.12340112001 2023-12-13,13:41:11.000,347,11109216,-795,0,1702474870,12996.55851892,115.00155069000175,54364.0814784 2023-12-13,13:41:12.000,347,11109203,-795,0,1702474871,12996.59220046999,115.0931893800007,54364.14436248001 2023-12-13,13:41:13.000,347,11109185,-795,0,1702474872,12996.585464159994,115.08614025000134,54364.053529920006 2023-12-13,13:41:14.000,347,11109195,-795,0,1702474873,12996.565255229994,115.12843503000477,54364.06750416 2023-12-13,13:41:15.000,347,11109239,-795,0,1702474874,12996.625882019995,115.18482806999964,54364.032568560004 2023-12-13,13:41:16.000,347,11109238,-795,0,1702474875,12996.61240939999,115.26236849999987,54364.06051704 2023-12-13,13:41:17.000,347,11109226,-795,0,1702474876,12996.69998143,115.22007372000371,54364.032568560004 2023-12-13,13:41:18.000,347,11109215,-795,0,1702474877,12996.767344529995,115.29056502000458,54364.06750416 2023-12-13,13:41:19.000,347,11109202,-795,0,1702474878,12996.908807039996,115.33990893000009,54364.19327232001 2023-12-13,13:41:20.000,347,11109188,-795,0,1702474879,12996.98290645,115.36105631999817,54364.19327232001 2023-12-13,13:41:21.000,347,11109276,-795,0,1702474880,12997.077214789992,115.39630197000224,54364.20724656 2023-12-13,13:41:22.000,347,11109163,-795,0,1702474881,12997.077214789992,115.42449848999968,54364.16532384001 2023-12-13,13:41:23.000,347,11109249,-795,0,1702474882,12997.117632649992,115.38925284000288,54364.01859432 2023-12-13,13:41:24.000,347,11109212,-795,0,1702474883,12997.151314199997,115.46679327000311,54364.053529920006 2023-12-13,13:41:25.000,347,11109243,-795,0,1702474884,12997.238886229992,115.48794066000119,54364.116414 2023-12-13,13:41:26.000,347,11109250,-795,0,1702474885,12997.292776709997,115.48089153000183,54364.21423368001 2023-12-13,13:41:27.000,347,11109231,-795,0,1702474886,12997.306249330002,115.5020389199999,54364.172310960006 2023-12-13,13:41:28.000,347,11109202,-795,0,1702474887,12997.286040400002,115.51613717999862,54364.08846552 2023-12-13,13:41:29.000,347,11109278,-795,0,1702474888,12997.319721949993,115.49498979000055,54364.14436248001 2023-12-13,13:41:30.000,347,11109219,-795,0,1702474889,12997.286040400002,115.51613717999862,54364.14436248001 2023-12-13,13:41:31.000,347,11109182,-795,0,1702474890,12997.380348739993,115.48794066000119,54364.12340112001 2023-12-13,13:41:32.000,347,11109232,-795,0,1702474891,12997.400557669993,115.53728457000398,54364.172310960006 2023-12-13,13:41:33.000,347,11109264,-795,0,1702474892,12997.373612429998,115.48794066000119,54364.053529920006 2023-12-13,13:41:34.000,347,11109244,-795,0,1702474893,12997.346667190002,115.48794066000119,54364.0814784 2023-12-13,13:41:35.000,347,11109194,-795,0,1702474894,12997.515074939998,115.48794066000119,54364.319040480004 2023-12-13,13:41:36.000,347,11109259,-795,0,1702474895,12997.528547559989,115.51613717999862,54364.29807912 2023-12-13,13:41:37.000,347,11109249,-795,0,1702474896,12997.568965419989,115.52318630999798,54364.319040480004 2023-12-13,13:41:38.000,347,11109200,-795,0,1702474897,12997.636328519999,115.55843196000205,54364.26314352001 2023-12-13,13:41:39.000,347,11109221,-795,0,1702474898,12997.717164239999,115.60777587000484,54364.22820792 2023-12-13,13:41:40.000,347,11109205,-795,0,1702474899,12997.737373169999,115.650070650001,54364.151349600004 2023-12-13,13:41:41.000,347,11109267,-795,0,1702474900,12997.93946247,115.73466021000058,54364.24916928 2023-12-13,13:41:42.000,347,11109206,-795,0,1702474901,12997.925989849995,115.76990586000466,54364.151349600004 2023-12-13,13:41:43.000,347,11109243,-795,0,1702474902,12998.07418866999,115.79810238000209,54364.221220800006 2023-12-13,13:41:44.000,347,11109236,-795,0,1702474903,12998.14155177,115.8967902000004,54364.35397608 2023-12-13,13:41:45.000,347,11109196,-795,0,1702474904,12998.256069039991,115.87564281000232,54364.29807912 2023-12-13,13:41:46.000,347,11109195,-795,0,1702474905,12998.276277969991,115.85449542000424,54364.24218216001 2023-12-13,13:41:47.000,347,11109227,-795,0,1702474906,12998.262805350001,115.88974107000104,54364.21423368001 2023-12-13,13:41:48.000,347,11109238,-795,0,1702474907,12998.208914869996,115.87564281000232,54364.10942688 2023-12-13,13:41:49.000,347,11109227,-795,0,1702474908,12998.343641070001,115.88974107000104,54364.28410488 2023-12-13,13:41:50.000,347,11109299,-795,0,1702474909,12998.357113689992,115.8967902000004,54364.29109200001 2023-12-13,13:41:51.000,347,11109210,-795,0,1702474910,12998.464894650002,115.91088845999911,54364.31205336001 2023-12-13,13:41:52.000,347,11109200,-795,0,1702474911,12998.498576199992,115.94613411000319,54364.29109200001 2023-12-13,13:41:53.000,347,11109266,-795,0,1702474912,12998.586148230002,115.95318324000255,54364.27711776 2023-12-13,13:41:54.000,347,11109219,-795,0,1702474913,12998.653511329998,115.93908498000383,54364.33301472001 2023-12-13,13:41:55.000,347,11109234,-795,0,1702474914,12998.693929189998,115.91793758999847,54364.38192456001 2023-12-13,13:41:56.000,347,11109212,-795,0,1702474915,12998.774764909998,115.94613411000319,54364.437821520005 2023-12-13,13:41:57.000,347,11109241,-795,0,1702474916,12998.828655389989,115.94613411000319,54364.437821520005 2023-12-13,13:41:58.000,347,11109225,-795,0,1702474917,12998.869073249989,115.9602323700019,54364.45179576 2023-12-13,13:41:59.000,347,11109266,-795,0,1702474918,12999.037481,115.98137975999998,54364.63346088 2023-12-13,13:42:00.000,347,11109258,-795,0,1702474919,12998.97011789999,116.0095762800047,54364.73128056 2023-12-13,13:42:01.000,347,11109256,-795,0,1702474920,12999.084635169995,115.98842888999934,54364.81512600001 2023-12-13,13:42:02.000,347,11109265,-795,0,1702474921,12999.037481,115.98137975999998,54364.822113120004 2023-12-13,13:42:03.000,347,11109205,-795,0,1702474922,12998.94990896999,116.04482193000149,54364.66839648001 2023-12-13,13:42:04.000,347,11109203,-795,0,1702474923,12998.916227419999,116.01662541000405,54364.843074480006 2023-12-13,13:42:05.000,347,11109235,-795,0,1702474924,12998.875809559999,116.05187106000085,54364.9199328 2023-12-13,13:42:06.000,347,11109270,-795,0,1702474925,12998.788237529989,116.05892019000021,54364.93390704001 2023-12-13,13:42:07.000,347,11109240,-795,0,1702474926,12998.660247639993,116.03072367000277,54364.9199328 2023-12-13,13:42:08.000,347,11109228,-795,0,1702474927,12998.505312510002,116.03777280000213,54364.89897144 2023-12-13,13:42:09.000,347,11109200,-795,0,1702474928,12998.417740479992,116.08711670999764,54364.89897144 2023-12-13,13:42:10.000,347,11109179,-795,0,1702474929,12998.256069039991,116.12236236000172,54364.85704872 2023-12-13,13:42:11.000,347,11109240,-795,0,1702474930,12998.11460652999,116.08711670999764,54364.80813888 2023-12-13,13:42:12.000,347,11109205,-795,0,1702474931,12998.047243429995,116.09416584000428,54364.75922904 2023-12-13,13:42:13.000,347,11109256,-795,0,1702474932,12997.925989849995,116.12236236000172,54364.640448 2023-12-13,13:42:14.000,347,11109234,-795,0,1702474933,12997.87883568,116.10121497000364,54364.66140936 2023-12-13,13:42:15.000,347,11109225,-795,0,1702474934,12997.95293508999,116.12941149000108,54364.73128056 2023-12-13,13:42:16.000,347,11109243,-795,0,1702474935,12997.91251722999,116.12236236000172,54364.80115176 2023-12-13,13:42:17.000,347,11109249,-795,0,1702474936,12997.85862675,116.11531323000236,54364.71730632001 2023-12-13,13:42:18.000,347,11109216,-795,0,1702474937,12997.71042792999,116.06596931999957,54364.51467984 2023-12-13,13:42:19.000,347,11109201,-795,0,1702474938,12997.7575821,116.07301844999893,54364.50070560001 2023-12-13,13:42:20.000,347,11109212,-795,0,1702474939,12997.676746379999,116.09416584000428,54364.605512400005 2023-12-13,13:42:21.000,347,11109206,-795,0,1702474940,12997.636328519999,116.09416584000428,54364.59153816 2023-12-13,13:42:22.000,347,11109201,-795,0,1702474941,12997.420766599993,116.02367454000341,54364.50070560001 2023-12-13,13:42:23.000,347,11109215,-795,0,1702474942,12997.393821359998,116.03072367000277,54364.507692720006 2023-12-13,13:42:24.000,347,11109219,-795,0,1702474943,12997.420766599993,116.02367454000341,54364.57756392001 2023-12-13,13:42:25.000,347,11109258,-795,0,1702474944,12997.407293980003,116.03777280000213,54364.535641200004 2023-12-13,13:42:26.000,347,11109196,-795,0,1702474945,12997.360139809993,115.9954780199987,54364.49371848 2023-12-13,13:42:27.000,347,11109215,-795,0,1702474946,12997.299513019992,116.01662541000405,54364.41686016 2023-12-13,13:42:28.000,347,11109229,-795,0,1702474947,12997.279304089992,116.05187106000085,54364.367950320004 2023-12-13,13:42:29.000,347,11109241,-795,0,1702474948,12997.393821359998,116.10121497000364,54364.52865408001 2023-12-13,13:42:30.000,347,11109182,-795,0,1702474949,12997.360139809993,116.08006757999829,54364.52865408001 2023-12-13,13:42:31.000,347,11109213,-795,0,1702474950,12997.380348739993,116.10121497000364,54364.5705768 2023-12-13,13:42:32.000,347,11109249,-795,0,1702474951,12997.387085050002,116.11531323000236,54364.49371848 2023-12-13,13:42:33.000,347,11109214,-795,0,1702474952,12997.346667190002,116.15055887999915,54364.33301472001 2023-12-13,13:42:34.000,347,11109180,-795,0,1702474953,12997.360139809993,116.1717062700045,54364.36096320001 2023-12-13,13:42:35.000,347,11109254,-795,0,1702474954,12997.333194569997,116.22105018000002,54364.367950320004 2023-12-13,13:42:36.000,347,11109220,-795,0,1702474955,12997.292776709997,116.24924670000473,54364.45878288001 2023-12-13,13:42:37.000,347,11109223,-795,0,1702474956,12997.238886229992,116.31973799999832,54364.28410488 2023-12-13,13:42:38.000,347,11109231,-795,0,1702474957,12997.218677299992,116.34793452000304,54364.29109200001 2023-12-13,13:42:39.000,347,11109227,-795,0,1702474958,12997.387085050002,116.37613104000047,54364.61948664 2023-12-13,13:42:40.000,347,11109234,-795,0,1702474959,12997.427502909988,116.42547495000326,54364.61948664 2023-12-13,13:42:41.000,347,11109210,-795,0,1702474960,12997.440975529993,116.44662234000134,54364.52865408001 2023-12-13,13:42:42.000,347,11109202,-795,0,1702474961,12997.400557669993,116.46776972999942,54364.486731360004 2023-12-13,13:42:43.000,347,11109216,-795,0,1702474962,12997.387085050002,116.43957321000198,54364.31205336001 2023-12-13,13:42:44.000,347,11109187,-795,0,1702474963,12997.387085050002,116.48186798999814,54364.40987304001 2023-12-13,13:42:45.000,347,11109253,-795,0,1702474964,12997.434239219998,116.46776972999942,54364.44480864 2023-12-13,13:42:46.000,347,11109253,-795,0,1702474965,12997.494866009998,116.46072060000006,54364.46577 2023-12-13,13:42:47.000,347,11109254,-795,0,1702474966,12997.602646969994,116.55940841999836,54364.56358968 2023-12-13,13:42:48.000,347,11109240,-795,0,1702474967,12997.602646969994,116.61580146000051,54364.49371848 2023-12-13,13:42:49.000,347,11109223,-795,0,1702474968,12997.643064829994,116.64399797999795,54364.45179576 2023-12-13,13:42:50.000,347,11109251,-795,0,1702474969,12997.636328519999,116.65809624000394,54364.43083440001 2023-12-13,13:42:51.000,347,11109249,-795,0,1702474970,12997.649801139989,116.67924363000202,54364.3958988 2023-12-13,13:42:52.000,347,11109243,-795,0,1702474971,12997.69021899999,116.67219450000266,54364.40288592 2023-12-13,13:42:53.000,347,11109195,-795,0,1702474972,12997.703691619994,116.67924363000202,54364.36096320001 2023-12-13,13:42:54.000,347,11109222,-795,0,1702474973,12997.723900549994,116.65104711000458,54364.340001840006 2023-12-13,13:42:55.000,347,11109258,-795,0,1702474974,12997.91251722999,116.62285058999987,54364.486731360004 2023-12-13,13:42:56.000,347,11109245,-795,0,1702474975,12997.946198779995,116.58055581000372,54364.54262832 2023-12-13,13:42:57.000,347,11109227,-795,0,1702474976,12997.946198779995,116.52416277000157,54364.47275712 2023-12-13,13:42:58.000,347,11109225,-795,0,1702474977,12998.00008926,116.50301538000349,54364.56358968 2023-12-13,13:42:59.000,347,11109230,-795,0,1702474978,12998.01356187999,116.36203278000175,54364.388911680006 2023-12-13,13:43:00.000,347,11109240,-795,0,1702474979,12997.9596714,116.33383626000432,54364.40288592 2023-12-13,13:43:01.000,347,11109245,-795,0,1702474980,12997.946198779995,116.31973799999832,54364.367950320004 2023-12-13,13:43:02.000,347,11109236,-795,0,1702474981,12997.885571989995,116.34793452000304,54364.41686016 2023-12-13,13:43:03.000,347,11109257,-795,0,1702474982,12997.81147257999,116.27744322000217,54364.45878288001 2023-12-13,13:43:04.000,347,11109265,-795,0,1702474983,12997.77105471999,116.27744322000217,54364.556602560006 2023-12-13,13:43:05.000,347,11109244,-795,0,1702474984,12997.71042792999,116.28449235000153,54364.54262832 2023-12-13,13:43:06.000,347,11109219,-795,0,1702474985,12997.609383279989,116.31268886999896,54364.507692720006 2023-12-13,13:43:07.000,347,11109240,-795,0,1702474986,12997.521811249993,116.29154148000089,54364.3958988 2023-12-13,13:43:08.000,347,11109158,-795,0,1702474987,12997.508338629988,116.3056397399996,54364.367950320004 2023-12-13,13:43:09.000,347,11109202,-795,0,1702474988,12997.575701729998,116.3056397399996,54364.45878288001 2023-12-13,13:43:10.000,347,11109271,-795,0,1702474989,12997.562229109993,116.28449235000153,54364.437821520005 2023-12-13,13:43:11.000,347,11109239,-795,0,1702474990,12997.636328519999,116.27744322000217,54364.49371848 2023-12-13,13:43:12.000,347,11109217,-795,0,1702474991,12997.616119589999,116.32678712999768,54364.437821520005 2023-12-13,13:43:13.000,347,11109165,-795,0,1702474992,12997.663273759994,116.34793452000304,54364.38192456001 2023-12-13,13:43:14.000,347,11109179,-795,0,1702474993,12997.683482689994,116.39022929999919,54364.46577 2023-12-13,13:43:15.000,347,11109231,-795,0,1702474994,12997.69021899999,116.40432755999791,54364.3958988 2023-12-13,13:43:16.000,347,11109229,-795,0,1702474995,12997.71042792999,116.47481885999878,54364.3958988 2023-12-13,13:43:17.000,347,11109235,-795,0,1702474996,12997.744109479994,116.51006451000285,54364.30506624 2023-12-13,13:43:18.000,347,11109233,-795,0,1702474997,12997.737373169999,116.52416277000157,54364.38192456001 2023-12-13,13:43:19.000,347,11109208,-795,0,1702474998,12997.77779103,116.53121190000093,54364.45878288001 2023-12-13,13:43:20.000,347,11109247,-795,0,1702474999,12997.83841782,116.51711364000221,54364.59153816 2023-12-13,13:43:21.000,347,11109218,-795,0,1702475000,12997.865363059995,116.58055581000372,54364.61948664 2023-12-13,13:43:22.000,347,11109262,-795,0,1702475001,12997.717164239999,116.552359289999,54364.61249952 2023-12-13,13:43:23.000,347,11109215,-795,0,1702475002,12997.629592209989,116.59465407000243,54364.388911680006 2023-12-13,13:43:24.000,347,11109261,-795,0,1702475003,12997.414030289998,116.57350668000436,54364.42384728 2023-12-13,13:43:25.000,347,11109216,-795,0,1702475004,12997.319721949993,116.56645754999772,54364.44480864 2023-12-13,13:43:26.000,347,11109248,-795,0,1702475005,12997.191732059997,116.53121190000093,54364.47275712 2023-12-13,13:43:27.000,347,11109236,-795,0,1702475006,12997.090687409996,116.51006451000285,54364.36096320001 2023-12-13,13:43:28.000,347,11109237,-795,0,1702475007,12996.94248859,116.47481885999878,54364.30506624 2023-12-13,13:43:29.000,347,11109292,-795,0,1702475008,12996.90207073,116.48186798999814,54364.40987304001 2023-12-13,13:43:30.000,347,11109222,-795,0,1702475009,12996.79428976999,116.4536714700007,54364.367950320004 2023-12-13,13:43:31.000,347,11109224,-795,0,1702475010,12996.65956357,116.43252408000262,54364.16532384001 2023-12-13,13:43:32.000,347,11109216,-795,0,1702475011,12996.59893678,116.38318016999983,54364.151349600004 2023-12-13,13:43:33.000,347,11109245,-795,0,1702475012,12996.457474269999,116.36908191000111,54364.03955568 2023-12-13,13:43:34.000,347,11109201,-795,0,1702475013,12996.376638549998,116.33383626000432,54363.95571024001 2023-12-13,13:43:35.000,347,11109228,-795,0,1702475014,12996.390111169989,116.3056397399996,54364.06051704 2023-12-13,13:43:36.000,347,11109222,-795,0,1702475015,12996.336220689998,116.31268886999896,54364.06051704 2023-12-13,13:43:37.000,347,11109222,-795,0,1702475016,12996.316011759998,116.29859061000025,54364.004620080006 2023-12-13,13:43:38.000,347,11109248,-795,0,1702475017,12996.262121279993,116.29154148000089,54363.87885192001 2023-12-13,13:43:39.000,347,11109272,-795,0,1702475018,12996.188021870003,116.3056397399996,54363.64128984001 2023-12-13,13:43:40.000,347,11109186,-795,0,1702475019,12996.201494489993,116.31973799999832,54363.65526408 2023-12-13,13:43:41.000,347,11109276,-795,0,1702475020,12996.295802829998,116.34088539000368,54363.73910952001 2023-12-13,13:43:42.000,347,11109261,-795,0,1702475021,12996.289066519988,116.31973799999832,54363.58539288 2023-12-13,13:43:43.000,347,11109257,-795,0,1702475022,12996.342956999993,116.28449235000153,54363.648276960004 2023-12-13,13:43:44.000,347,11109229,-795,0,1702475023,12996.336220689998,116.27744322000217,54363.669238320006 2023-12-13,13:43:45.000,347,11109202,-795,0,1702475024,12996.316011759998,116.29154148000089,54363.68321256 2023-12-13,13:43:46.000,347,11109255,-795,0,1702475025,12996.316011759998,116.24924670000473,54363.599367120005 2023-12-13,13:43:47.000,347,11109227,-795,0,1702475026,12996.228439729988,116.27744322000217,54363.50853456 2023-12-13,13:43:48.000,347,11109223,-795,0,1702475027,12996.140867699993,116.23514843999874,54363.431676240005 2023-12-13,13:43:49.000,347,11109256,-795,0,1702475028,12996.147604010002,116.28449235000153,54363.37577928001 2023-12-13,13:43:50.000,347,11109257,-795,0,1702475029,12996.147604010002,116.36908191000111,54363.66225120001 2023-12-13,13:43:51.000,347,11109259,-795,0,1702475030,12996.161076629993,116.39022929999919,54363.5574444 2023-12-13,13:43:52.000,347,11109245,-795,0,1702475031,12996.080240909992,116.42547495000326,54363.46661184 2023-12-13,13:43:53.000,347,11109261,-795,0,1702475032,12996.033086739997,116.4536714700007,54363.39674064 2023-12-13,13:43:54.000,347,11109174,-795,0,1702475033,12996.066768290002,116.4184258200039,54363.361805040004 2023-12-13,13:43:55.000,347,11109225,-795,0,1702475034,12995.965723640002,116.44662234000134,54363.333856560006 2023-12-13,13:43:56.000,347,11109234,-795,0,1702475035,12995.905096850001,116.4536714700007,54363.28494672001 2023-12-13,13:43:57.000,347,11109238,-795,0,1702475036,12995.783843270001,116.4536714700007,54363.18013992 2023-12-13,13:43:58.000,347,11109207,-795,0,1702475037,12995.756898029991,116.4536714700007,54363.13123008 2023-12-13,13:43:59.000,347,11109235,-795,0,1702475038,12995.66258969,116.41137669000454,54363.23603688001 2023-12-13,13:44:00.000,347,11109261,-795,0,1702475039,12995.608699209995,116.34088539000368,54363.215075520005 2023-12-13,13:44:01.000,347,11109201,-795,0,1702475040,12995.548072419995,116.36908191000111,54363.27097248 2023-12-13,13:44:02.000,347,11109238,-795,0,1702475041,12995.258411089999,116.26334496000345,54363.026423280004 2023-12-13,13:44:03.000,347,11109253,-795,0,1702475042,12995.27188370999,116.19285366000258,54362.998474800006 2023-12-13,13:44:04.000,347,11109257,-795,0,1702475043,12995.049585479988,116.1435097499998,54362.68405440001 2023-12-13,13:44:05.000,347,11109248,-795,0,1702475044,12995.042849169993,116.1435097499998,54362.82379680001 2023-12-13,13:44:06.000,347,11109268,-795,0,1702475045,12995.022640239993,116.05892019000021,54362.84475816 2023-12-13,13:44:07.000,347,11109250,-795,0,1702475046,12995.042849169993,116.08711670999764,54362.79584832 2023-12-13,13:44:08.000,347,11109281,-795,0,1702475047,12995.096739649998,116.16465713999787,54362.69802864 2023-12-13,13:44:09.000,347,11109238,-795,0,1702475048,12995.096739649998,116.15760800999851,54362.57226048 2023-12-13,13:44:10.000,347,11109278,-795,0,1702475049,12995.204520609994,116.15055887999915,54362.65610592001 2023-12-13,13:44:11.000,347,11109265,-795,0,1702475050,12995.265147399994,116.15760800999851,54362.6491188 2023-12-13,13:44:12.000,347,11109306,-795,0,1702475051,12995.258411089999,116.09416584000428,54362.4045696 2023-12-13,13:44:13.000,347,11109215,-795,0,1702475052,12995.231465849989,116.11531323000236,54362.2648272 2023-12-13,13:44:14.000,347,11109279,-795,0,1702475053,12995.265147399994,116.12236236000172,54362.27880144001 2023-12-13,13:44:15.000,347,11109233,-795,0,1702475054,12995.386400979995,116.15055887999915,54362.41155672 2023-12-13,13:44:16.000,347,11109214,-795,0,1702475055,12995.44029146,116.15760800999851,54362.425530960005 2023-12-13,13:44:17.000,347,11109237,-795,0,1702475056,12995.46050039,116.22809930999938,54362.425530960005 2023-12-13,13:44:18.000,347,11109211,-795,0,1702475057,12995.47397300999,116.29859061000025,54362.21591736 2023-12-13,13:44:19.000,347,11109186,-795,0,1702475058,12995.527863489995,116.40432755999791,54362.25085296001 2023-12-13,13:44:20.000,347,11109237,-795,0,1702475059,12995.56154504,116.41137669000454,54362.29976280001 2023-12-13,13:44:21.000,347,11109241,-795,0,1702475060,12995.59522658999,116.46072060000006,54362.36264688 2023-12-13,13:44:22.000,347,11109222,-795,0,1702475061,12995.568281349995,116.48186798999814,54362.22290448 2023-12-13,13:44:23.000,347,11109213,-795,0,1702475062,12995.568281349995,116.49596625000413,54362.257840080005 2023-12-13,13:44:24.000,347,11109298,-795,0,1702475063,12995.588490279995,116.53826103000029,54362.327711280006 2023-12-13,13:44:25.000,347,11109252,-795,0,1702475064,12995.6019629,116.57350668000436,54362.4045696 2023-12-13,13:44:26.000,347,11109210,-795,0,1702475065,12995.52112718,116.56645754999772,54362.28578856 2023-12-13,13:44:27.000,347,11109267,-795,0,1702475066,12995.35945574,116.58760494000308,54362.208930240005 2023-12-13,13:44:28.000,347,11109193,-795,0,1702475067,12995.285356329994,116.53826103000029,54362.14604616 2023-12-13,13:44:29.000,347,11109243,-795,0,1702475068,12995.157366439998,116.51711364000221,54362.1250848 2023-12-13,13:44:30.000,347,11109241,-795,0,1702475069,12995.116948579998,116.53826103000029,54362.15303328001 2023-12-13,13:44:31.000,347,11109241,-795,0,1702475070,12995.042849169993,116.48891712000477,54362.27880144001 2023-12-13,13:44:32.000,347,11109269,-795,0,1702475071,12994.908122970002,116.52416277000157,54362.14604616 2023-12-13,13:44:33.000,347,11109188,-795,0,1702475072,12994.840759869992,116.51711364000221,54362.104123439996 2023-12-13,13:44:34.000,347,11109172,-795,0,1702475073,12994.786869390002,116.4184258200039,54362.02726512 2023-12-13,13:44:35.000,347,11109228,-795,0,1702475074,12994.645406880001,116.39022929999919,54362.020278 2023-12-13,13:44:36.000,347,11109247,-795,0,1702475075,12994.611725329996,116.39727842999855,54361.92944544 2023-12-13,13:44:37.000,347,11109270,-795,0,1702475076,12994.40289972,116.36203278000175,54361.79669016001 2023-12-13,13:44:38.000,347,11109192,-795,0,1702475077,12994.389427099995,116.32678712999768,54361.7407932 2023-12-13,13:44:39.000,347,11109298,-795,0,1702475078,12994.349009239995,116.34793452000304,54361.754767440005 2023-12-13,13:44:40.000,347,11109306,-795,0,1702475079,12994.450053889996,116.36203278000175,54361.84560000001 2023-12-13,13:44:41.000,347,11109244,-795,0,1702475080,12994.470262819996,116.33383626000432,54361.84560000001 2023-12-13,13:44:42.000,347,11109197,-795,0,1702475081,12994.625197950001,116.32678712999768,54361.88752272 2023-12-13,13:44:43.000,347,11109235,-795,0,1702475082,12994.564571160001,116.3549836500024,54361.68489624 2023-12-13,13:44:44.000,347,11109225,-795,0,1702475083,12994.604989020001,116.33383626000432,54361.64996064001 2023-12-13,13:44:45.000,347,11109251,-795,0,1702475084,12994.645406880001,116.31973799999832,54361.78271592 2023-12-13,13:44:46.000,347,11109239,-795,0,1702475085,12994.719506289992,116.29154148000089,54361.73380608 2023-12-13,13:44:47.000,347,11109249,-795,0,1702475086,12994.699297359992,116.3549836500024,54361.62201216 2023-12-13,13:44:48.000,347,11109227,-795,0,1702475087,12994.773396769997,116.31268886999896,54361.71284472 2023-12-13,13:44:49.000,347,11109233,-795,0,1702475088,12994.773396769997,116.38318016999983,54361.78970304 2023-12-13,13:44:50.000,347,11109226,-795,0,1702475089,12994.786869390002,116.40432755999791,54361.74778032001 2023-12-13,13:44:51.000,347,11109232,-795,0,1702475090,12994.712769979997,116.4536714700007,54361.68489624 2023-12-13,13:44:52.000,347,11109250,-795,0,1702475091,12994.638670569992,116.49596625000413,54361.69887048001 2023-12-13,13:44:53.000,347,11109275,-795,0,1702475092,12994.47699912999,116.49596625000413,54361.51021824001 2023-12-13,13:44:54.000,347,11109241,-795,0,1702475093,12994.42310865,116.50301538000349,54361.489256880006 2023-12-13,13:44:55.000,347,11109204,-795,0,1702475094,12994.409636029995,116.56645754999772,54361.62201216 2023-12-13,13:44:56.000,347,11109230,-795,0,1702475095,12994.28164614,116.62285058999987,54361.60803792001 2023-12-13,13:44:57.000,347,11109173,-795,0,1702475096,12994.18060149,116.61580146000051,54361.51021824001 2023-12-13,13:44:58.000,347,11109160,-795,0,1702475097,12994.059347909999,116.67219450000266,54361.27964328 2023-12-13,13:44:59.000,347,11109221,-795,0,1702475098,12994.03240266999,116.69334189000074,54361.370475840005 2023-12-13,13:45:00.000,347,11109232,-795,0,1702475099,12994.012193739989,116.75678406000225,54361.39143720001 2023-12-13,13:45:01.000,347,11109237,-795,0,1702475100,12994.05261159999,116.84137362000183,54361.489256880006 2023-12-13,13:45:02.000,347,11109187,-795,0,1702475101,12993.978512189999,116.89776666000398,54361.36348872001 2023-12-13,13:45:03.000,347,11109202,-795,0,1702475102,12993.958303259999,116.89776666000398,54361.23772056 2023-12-13,13:45:04.000,347,11109255,-795,0,1702475103,12994.086293149994,116.98235622000357,54361.48226976001 2023-12-13,13:45:05.000,347,11109227,-795,0,1702475104,12994.099765769999,117.01760187000036,54361.54515384 2023-12-13,13:45:06.000,347,11109184,-795,0,1702475105,12994.05261159999,117.0598966500038,54361.39842432 2023-12-13,13:45:07.000,347,11109250,-795,0,1702475106,12993.944830639994,117.03874925999844,54361.2866304 2023-12-13,13:45:08.000,347,11109235,-795,0,1702475107,12993.884203849993,117.15153534000274,54361.32855312 2023-12-13,13:45:09.000,347,11109242,-795,0,1702475108,12993.890940159989,117.12333881999803,54361.24470768001 2023-12-13,13:45:10.000,347,11109206,-795,0,1702475109,12993.843785989993,117.21497751000425,54361.25868192 2023-12-13,13:45:11.000,347,11109246,-795,0,1702475110,12993.911149089989,117.2572722900004,54361.37746296 2023-12-13,13:45:12.000,347,11109210,-795,0,1702475111,12993.904412779993,117.29251794000447,54361.370475840005 2023-12-13,13:45:13.000,347,11109252,-795,0,1702475112,12993.863994919993,117.27841967999848,54361.2866304 2023-12-13,13:45:14.000,347,11109205,-795,0,1702475113,12993.931358019989,117.32776359000127,54361.32855312 2023-12-13,13:45:15.000,347,11109250,-795,0,1702475114,12993.911149089989,117.27137054999912,54361.300604640004 2023-12-13,13:45:16.000,347,11109173,-795,0,1702475115,12993.884203849993,117.29251794000447,54361.251694800005 2023-12-13,13:45:17.000,347,11109250,-795,0,1702475116,12993.924621709994,117.24317403000168,54361.16784936 2023-12-13,13:45:18.000,347,11109226,-795,0,1702475117,12993.938094329998,117.29956707000383,54361.153875120006 2023-12-13,13:45:19.000,347,11109243,-795,0,1702475118,12994.07282052999,117.26432141999976,54361.27964328 2023-12-13,13:45:20.000,347,11109231,-795,0,1702475119,12994.14018363,117.28546880999784,54361.22374632001 2023-12-13,13:45:21.000,347,11109215,-795,0,1702475120,12994.227755659995,117.32071446000191,54361.23772056 2023-12-13,13:45:22.000,347,11109152,-795,0,1702475121,12994.21428303999,117.29956707000383,54361.17483648001 2023-12-13,13:45:23.000,347,11109243,-795,0,1702475122,12994.268173519995,117.39825489000214,54361.19579784001 2023-12-13,13:45:24.000,347,11109222,-795,0,1702475123,12994.288382449995,117.5039918399998,54361.19579784001 2023-12-13,13:45:25.000,347,11109261,-795,0,1702475124,12994.369218169995,117.49694271000044,54361.300604640004 2023-12-13,13:45:26.000,347,11109220,-795,0,1702475125,12994.44331758,117.63087618000282,54361.370475840005 2023-12-13,13:45:27.000,347,11109233,-795,0,1702475126,12994.5241533,117.68022008999833,54361.39842432 2023-12-13,13:45:28.000,347,11109239,-795,0,1702475127,12994.611725329996,117.80005530000199,54361.41239856001 2023-12-13,13:45:29.000,347,11109232,-795,0,1702475128,12994.625197950001,117.88464486000157,54361.48226976001 2023-12-13,13:45:30.000,347,11109181,-795,0,1702475129,12994.551098539996,117.94103790000372,54361.30759176 2023-12-13,13:45:31.000,347,11109275,-795,0,1702475130,12994.5241533,118.0256274600033,54361.32855312 2023-12-13,13:45:32.000,347,11109278,-795,0,1702475131,12994.497208059991,118.12431528000161,54361.41239856001 2023-12-13,13:45:33.000,347,11109239,-795,0,1702475132,12994.409636029995,118.22300309999991,54361.4263728 2023-12-13,13:45:34.000,347,11109253,-795,0,1702475133,12994.30185507,118.3075926599995,54361.3565016 2023-12-13,13:45:35.000,347,11109214,-795,0,1702475134,12994.30185507,118.4203787400038,54361.4263728 2023-12-13,13:45:36.000,347,11109184,-795,0,1702475135,12994.23449196999,118.49791917000402,54361.48226976001 2023-12-13,13:45:37.000,347,11109205,-795,0,1702475136,12994.21428303999,118.51201743000274,54361.46130840001 2023-12-13,13:45:38.000,347,11109186,-795,0,1702475137,12994.167128869994,118.54021395000018,54361.37746296 2023-12-13,13:45:39.000,347,11109236,-795,0,1702475138,12994.09302945999,118.49791917000402,54361.1818236 2023-12-13,13:45:40.000,347,11109169,-795,0,1702475139,12994.07282052999,118.57545960000425,54361.20977208 2023-12-13,13:45:41.000,347,11109242,-795,0,1702475140,12994.086293149994,118.57545960000425,54361.34252736001 2023-12-13,13:45:42.000,347,11109244,-795,0,1702475141,12994.059347909999,118.58955786000297,54361.265669039996 2023-12-13,13:45:43.000,347,11109250,-795,0,1702475142,12994.09302945999,118.54726307999954,54361.27964328 2023-12-13,13:45:44.000,347,11109182,-795,0,1702475143,12994.099765769999,118.54726307999954,54361.251694800005 2023-12-13,13:45:45.000,347,11109233,-795,0,1702475144,12994.288382449995,118.54021395000018,54361.3565016 2023-12-13,13:45:46.000,347,11109190,-795,0,1702475145,12994.349009239995,118.56136133999826,54361.31457888001 2023-12-13,13:45:47.000,347,11109241,-795,0,1702475146,12994.44331758,118.54021395000018,54361.27964328 2023-12-13,13:45:48.000,347,11109264,-795,0,1702475147,12994.5241533,118.57545960000425,54361.22374632001 2023-12-13,13:45:49.000,347,11109248,-795,0,1702475148,12994.54436223,118.57545960000425,54361.19579784001 2023-12-13,13:45:50.000,347,11109200,-795,0,1702475149,12994.591516399996,118.62480350999977,54361.153875120006 2023-12-13,13:45:51.000,347,11109240,-795,0,1702475150,12994.746451530002,118.65300003000448,54361.39143720001 2023-12-13,13:45:52.000,347,11109269,-795,0,1702475151,12994.800342009992,118.69529481000063,54361.40541144 2023-12-13,13:45:53.000,347,11109219,-795,0,1702475152,12994.881177729992,118.71644219999871,54361.39143720001 2023-12-13,13:45:54.000,347,11109251,-795,0,1702475153,12994.928331900002,118.77988437000022,54361.45432128 2023-12-13,13:45:55.000,347,11109230,-795,0,1702475154,12994.948540830002,118.82217915000365,54361.44034704001 2023-12-13,13:45:56.000,347,11109237,-795,0,1702475155,12994.948540830002,118.89267045000452,54361.468295520004 2023-12-13,13:45:57.000,347,11109176,-795,0,1702475156,12994.901386659993,118.88562131999788,54361.3565016 2023-12-13,13:45:58.000,347,11109260,-795,0,1702475157,12994.901386659993,118.94906348999939,54361.46130840001 2023-12-13,13:45:59.000,347,11109275,-795,0,1702475158,12994.962013449993,118.99135827000282,54361.59406368 2023-12-13,13:46:00.000,347,11109238,-795,0,1702475159,12994.894650349997,119.02660391999962,54361.587076560005 2023-12-13,13:46:01.000,347,11109222,-795,0,1702475160,12994.908122970002,119.05480044000433,54361.60803792001 2023-12-13,13:46:02.000,347,11109251,-675,0,1702475161,12994.827287250002,118.99840740000218,54361.5661152 2023-12-13,13:46:03.000,347,11109259,-795,0,1702475162,12994.827287250002,119.01955479000026,54361.419385680005 2023-12-13,13:46:04.000,347,11109251,-795,0,1702475163,12994.739715219992,119.00545653000154,54361.33554024 2023-12-13,13:46:05.000,347,11109267,-795,0,1702475164,12994.874441419997,119.0125056600009,54361.62899928001 2023-12-13,13:46:06.000,347,11109256,-795,0,1702475165,12994.834023559997,119.03365304999897,54361.64996064001 2023-12-13,13:46:07.000,347,11109247,-795,0,1702475166,12994.753187839997,119.01955479000026,54361.587076560005 2023-12-13,13:46:08.000,347,11109274,-795,0,1702475167,12994.679088429992,119.04070217999833,54361.55912808001 2023-12-13,13:46:09.000,347,11109209,-795,0,1702475168,12994.732978909997,119.16053739000199,54361.69887048001 2023-12-13,13:46:10.000,347,11109261,-795,0,1702475169,12994.658879499992,119.17463565000071,54361.5661152 2023-12-13,13:46:11.000,347,11109241,-795,0,1702475170,12994.591516399996,119.21693043000414,54361.51021824001 2023-12-13,13:46:12.000,347,11109231,-795,0,1702475171,12994.497208059991,119.2592252100003,54361.50323112 2023-12-13,13:46:13.000,347,11109239,-795,0,1702475172,12994.39616340999,119.3226673800018,54361.39842432 2023-12-13,13:46:14.000,347,11109256,-795,0,1702475173,12994.29511875999,119.35086389999924,54361.41239856001 2023-12-13,13:46:15.000,347,11109252,-795,0,1702475174,12994.288382449995,119.37906042000395,54361.51021824001 2023-12-13,13:46:16.000,347,11109231,-795,0,1702475175,12994.27490982999,119.42135520000011,54361.51720536 2023-12-13,13:46:17.000,347,11109210,-795,0,1702475176,12994.30185507,119.44955172000482,54361.50323112 2023-12-13,13:46:18.000,347,11109251,-795,0,1702475177,12994.28164614,119.46364998000354,54361.31457888001 2023-12-13,13:46:19.000,347,11109247,-795,0,1702475178,12994.33553661999,119.49184650000097,54361.33554024 2023-12-13,13:46:20.000,347,11109236,-795,0,1702475179,12994.41637233999,119.51299388999905,54361.44034704001 2023-12-13,13:46:21.000,347,11109242,-795,0,1702475180,12994.50394437,119.57643606000056,54361.321566000006 2023-12-13,13:46:22.000,347,11109263,-795,0,1702475181,12994.638670569992,119.59758344999864,54361.419385680005 2023-12-13,13:46:23.000,347,11109229,-795,0,1702475182,12994.766660460002,119.64692736000143,54361.468295520004 2023-12-13,13:46:24.000,347,11109246,-795,0,1702475183,12994.914859279997,119.61873084000399,54361.62899928001 2023-12-13,13:46:25.000,347,11109211,-795,0,1702475184,12994.982222379993,119.59053431999928,54361.68489624 2023-12-13,13:46:26.000,347,11109182,-795,0,1702475185,12994.982222379993,119.59053431999928,54361.62899928001 2023-12-13,13:46:27.000,347,11109215,-795,0,1702475186,12994.935068209998,119.65397649000079,54361.489256880006 2023-12-13,13:46:28.000,347,11109280,-795,0,1702475187,12994.921595589993,119.66102562000015,54361.52419248 2023-12-13,13:46:29.000,347,11109237,-795,0,1702475188,12994.840759869992,119.6680747499995,54361.587076560005 2023-12-13,13:46:30.000,347,11109257,-795,0,1702475189,12994.820550939992,119.64692736000143,54361.62201216 2023-12-13,13:46:31.000,347,11109269,-795,0,1702475190,12994.813814629997,119.58348518999992,54361.78271592 2023-12-13,13:46:32.000,347,11109274,-795,0,1702475191,12994.692561049997,119.52004301999841,54361.7407932 2023-12-13,13:46:33.000,347,11109209,-795,0,1702475192,12994.557834849991,119.55528867000248,54361.64297352 2023-12-13,13:46:34.000,347,11109178,-795,0,1702475193,12994.517416989991,119.56233780000184,54361.73380608 2023-12-13,13:46:35.000,347,11109262,-795,0,1702475194,12994.45679019999,119.55528867000248,54361.66393488 2023-12-13,13:46:36.000,347,11109254,-795,0,1702475195,12994.33553661999,119.61168171000463,54361.670922 2023-12-13,13:46:37.000,347,11109290,-795,0,1702475196,12994.21428303999,119.62577997000335,54361.58008944001 2023-12-13,13:46:38.000,347,11109231,-795,0,1702475197,12994.146919939994,119.66102562000015,54361.59406368 2023-12-13,13:46:39.000,347,11109204,-795,0,1702475198,12994.17386517999,119.71036953000294,54361.73380608 2023-12-13,13:46:40.000,347,11109252,-795,0,1702475199,12994.079556839999,119.75266430999909,54361.7407932 2023-12-13,13:46:41.000,347,11109240,-795,0,1702475200,12994.07282052999,119.8161064800006,54361.7407932 2023-12-13,13:46:42.000,347,11109242,-795,0,1702475201,12994.012193739989,119.86545039000339,54361.635986400004 2023-12-13,13:46:43.000,347,11109213,-795,0,1702475202,12994.012193739989,119.9147942999989,54361.46130840001 2023-12-13,13:46:44.000,347,11109205,-635,0,1702475203,12994.07282052999,120.00643298999785,54361.5661152 2023-12-13,13:46:45.000,347,11109259,-795,0,1702475204,12994.187337799995,120.02053125000384,54361.64297352 2023-12-13,13:46:46.000,347,11109205,-795,0,1702475205,12994.30185507,120.09807168000407,54361.635986400004 2023-12-13,13:46:47.000,347,11109237,-795,0,1702475206,12994.33553661999,120.09102255000471,54361.59406368 2023-12-13,13:46:48.000,347,11109244,-795,0,1702475207,12994.41637233999,120.07692428999871,54361.61502504 2023-12-13,13:46:49.000,347,11109276,-795,0,1702475208,12994.557834849991,120.03462951000256,54361.72681896001 2023-12-13,13:46:50.000,347,11109255,-795,0,1702475209,12994.551098539996,119.97823647000041,54361.71983184 2023-12-13,13:46:51.000,347,11109255,-795,0,1702475210,12994.571307469996,119.9288925600049,54361.67790912001 2023-12-13,13:46:52.000,347,11109228,-795,0,1702475211,12994.5241533,119.9288925600049,54361.66393488 2023-12-13,13:46:53.000,347,11109247,-795,0,1702475212,12994.584780090001,119.9288925600049,54361.62899928001 2023-12-13,13:46:54.000,347,11109241,-795,0,1702475213,12994.625197950001,119.93594169000426,54361.71983184 2023-12-13,13:46:55.000,347,11109242,-795,0,1702475214,12994.719506289992,119.9288925600049,54361.89450984001 2023-12-13,13:46:56.000,347,11109275,-795,0,1702475215,12994.719506289992,119.97118734000105,54361.86656136001 2023-12-13,13:46:57.000,347,11109239,-795,0,1702475216,12994.692561049997,120.00643298999785,54361.8805356 2023-12-13,13:46:58.000,347,11109202,-795,0,1702475217,12994.591516399996,120.01348212000448,54361.67790912001 2023-12-13,13:46:59.000,347,11109241,-795,0,1702475218,12994.591516399996,119.99233472999913,54361.69188336 2023-12-13,13:47:00.000,347,11109207,-795,0,1702475219,12994.510680679996,120.03462951000256,54361.768741679996 2023-12-13,13:47:01.000,347,11109238,-795,0,1702475220,12994.490471749996,120.0275803800032,54361.78970304 2023-12-13,13:47:02.000,347,11109192,-795,0,1702475221,12994.39616340999,120.04872777000128,54361.69887048001 2023-12-13,13:47:03.000,347,11109214,-795,0,1702475222,12994.389427099995,120.15446471999894,54361.68489624 2023-12-13,13:47:04.000,347,11109269,-795,0,1702475223,12994.43658126999,120.1756121100043,54361.86656136001 2023-12-13,13:47:05.000,347,11109231,-795,0,1702475224,12994.389427099995,120.23200514999917,54361.61502504 2023-12-13,13:47:06.000,347,11109261,-795,0,1702475225,12994.39616340999,120.28839819000132,54361.8106644 2023-12-13,13:47:07.000,347,11109245,-795,0,1702475226,12994.44331758,120.34479123000347,54361.64996064001 2023-12-13,13:47:08.000,347,11109216,-795,0,1702475227,12994.389427099995,120.42938079000305,54361.74778032001 2023-12-13,13:47:09.000,347,11109234,-795,0,1702475228,12994.46352651,120.47872469999857,54361.83861288 2023-12-13,13:47:10.000,347,11109229,-795,0,1702475229,12994.48373544,120.56331425999815,54361.76175456 2023-12-13,13:47:11.000,347,11109226,-795,0,1702475230,12994.598252709991,120.60560904000158,54361.936432559996 2023-12-13,13:47:12.000,347,11109229,-795,0,1702475231,12994.679088429992,120.72544424999796,54361.936432559996 2023-12-13,13:47:13.000,347,11109241,-795,0,1702475232,12994.672352119997,120.7677390300014,54361.90149696 2023-12-13,13:47:14.000,347,11109253,-795,0,1702475233,12994.739715219992,120.82413207000354,54361.97835528 2023-12-13,13:47:15.000,347,11109189,-795,0,1702475234,12994.807078320002,120.91577076000249,54361.936432559996 2023-12-13,13:47:16.000,347,11109255,-795,0,1702475235,12994.813814629997,121.00740945000143,54361.94341968001 2023-12-13,13:47:17.000,347,11109237,-795,0,1702475236,12994.800342009992,121.00740945000143,54361.81765152001 2023-12-13,13:47:18.000,347,11109214,-795,0,1702475237,12994.827287250002,121.07085162000294,54361.84560000001 2023-12-13,13:47:19.000,347,11109178,-795,0,1702475238,12994.928331900002,121.09199901000102,54362.00630376 2023-12-13,13:47:20.000,347,11109219,-795,0,1702475239,12994.854232489997,121.13429379000445,54362.041239360005 2023-12-13,13:47:21.000,347,11109209,-795,0,1702475240,12994.807078320002,121.14134292000381,54362.03425224001 2023-12-13,13:47:22.000,347,11109259,-795,0,1702475241,12994.692561049997,121.07085162000294,54362.02726512 2023-12-13,13:47:23.000,347,11109247,-795,0,1702475242,12994.591516399996,121.05675336000422,54361.90848408 2023-12-13,13:47:24.000,347,11109290,-795,0,1702475243,12994.50394437,121.02150771000015,54361.91547120001 2023-12-13,13:47:25.000,347,11109246,-795,0,1702475244,12994.537625919991,121.01445858000079,54362.041239360005 2023-12-13,13:47:26.000,347,11109277,-795,0,1702475245,12994.530889609996,121.02150771000015,54362.1250848 2023-12-13,13:47:27.000,347,11109258,-795,0,1702475246,12994.537625919991,121.01445858000079,54362.02726512 2023-12-13,13:47:28.000,347,11109250,-795,0,1702475247,12994.578043779991,121.02150771000015,54362.04822648 2023-12-13,13:47:29.000,347,11109255,-795,0,1702475248,12994.658879499992,121.03560596999887,54362.11111056001 2023-12-13,13:47:30.000,347,11109261,-795,0,1702475249,12994.625197950001,120.98626206000336,54362.07617496 2023-12-13,13:47:31.000,347,11109278,-795,0,1702475250,12994.652143189996,120.97216380000464,54362.01329088001 2023-12-13,13:47:32.000,347,11109240,-795,0,1702475251,12994.652143189996,120.90167250000377,54361.88752272 2023-12-13,13:47:33.000,347,11109260,-795,0,1702475252,12994.739715219992,120.90872163000313,54361.90149696 2023-12-13,13:47:34.000,347,11109218,-795,0,1702475253,12994.860968799992,120.89462337000441,54362.00630376 2023-12-13,13:47:35.000,347,11109264,-795,0,1702475254,12995.056321789998,120.91577076000249,54362.0552136 2023-12-13,13:47:36.000,347,11109282,-795,0,1702475255,12995.076530719998,120.95806553999864,54361.992329520006 2023-12-13,13:47:37.000,347,11109262,-795,0,1702475256,12995.076530719998,120.90872163000313,54361.8805356 2023-12-13,13:47:38.000,347,11109231,-795,0,1702475257,12995.137157509998,120.84527946000162,54361.81765152001 2023-12-13,13:47:39.000,347,11109255,-795,0,1702475258,12995.150630129989,120.87347597999906,54361.754767440005 2023-12-13,13:47:40.000,347,11109297,-795,0,1702475259,12995.150630129989,120.91577076000249,54361.78271592 2023-12-13,13:47:41.000,347,11109252,-795,0,1702475260,12995.177575369999,120.95101640999928,54361.8106644 2023-12-13,13:47:42.000,347,11109261,-795,0,1702475261,12995.184311679994,120.98626206000336,54361.69188336 2023-12-13,13:47:43.000,347,11109225,-795,0,1702475262,12995.184311679994,121.09199901000102,54361.74778032001 2023-12-13,13:47:44.000,347,11109262,-795,0,1702475263,12995.217993229999,121.14839205000317,54361.89450984001 2023-12-13,13:47:45.000,347,11109267,-795,0,1702475264,12995.217993229999,121.18363769999996,54361.91547120001 2023-12-13,13:47:46.000,347,11109232,-795,0,1702475265,12995.164102749994,121.26117813000019,54361.824638640006 2023-12-13,13:47:47.000,347,11109254,-795,0,1702475266,12995.170839059989,121.33166943000106,54361.71284472 2023-12-13,13:47:48.000,347,11109238,-795,0,1702475267,12995.177575369999,121.31052204000298,54361.78271592 2023-12-13,13:47:49.000,347,11109240,-795,0,1702475268,12995.211256919989,121.3880624700032,54361.83861288 2023-12-13,13:47:50.000,347,11109276,-795,0,1702475269,12995.143893819994,121.33871856000042,54361.85258712 2023-12-13,13:47:51.000,347,11109240,-795,0,1702475270,12995.164102749994,121.33871856000042,54361.936432559996 2023-12-13,13:47:52.000,347,11109241,-795,0,1702475271,12995.137157509998,121.34576768999978,54361.8805356 2023-12-13,13:47:53.000,347,11109232,-795,0,1702475272,12995.076530719998,121.3246203000017,54361.768741679996 2023-12-13,13:47:54.000,347,11109207,-795,0,1702475273,12995.157366439998,121.24707987000147,54361.83162576 2023-12-13,13:47:55.000,347,11109239,-795,0,1702475274,12995.164102749994,121.26117813000019,54361.77572880001 2023-12-13,13:47:56.000,347,11109239,-715,0,1702475275,12995.231465849989,121.2259324800034,54361.83162576 2023-12-13,13:47:57.000,347,11109236,-795,0,1702475276,12995.278620019999,121.2259324800034,54361.86656136001 2023-12-13,13:47:58.000,347,11109254,-795,0,1702475277,12995.27188370999,121.1765885700006,54361.69887048001 2023-12-13,13:47:59.000,347,11109299,-795,0,1702475278,12995.285356329994,121.19068682999932,54361.78970304 2023-12-13,13:48:00.000,347,11109220,-795,0,1702475279,12995.33924681,121.21888335000403,54361.85957424 2023-12-13,13:48:01.000,347,11109290,-795,0,1702475280,12995.33251049999,121.24707987000147,54361.936432559996 2023-12-13,13:48:02.000,347,11109268,-795,0,1702475281,12995.244938469994,121.21183422000468,54361.77572880001 2023-12-13,13:48:03.000,347,11109238,-795,0,1702475282,12995.224729539994,121.21183422000468,54361.72681896001 2023-12-13,13:48:04.000,347,11109244,-795,0,1702475283,12995.177575369999,121.19773595999868,54361.73380608 2023-12-13,13:48:05.000,347,11109256,-795,0,1702475284,12995.224729539994,121.23298161000275,54361.79669016001 2023-12-13,13:48:06.000,347,11109245,-795,0,1702475285,12995.191047989989,121.36691507999785,54361.85957424 2023-12-13,13:48:07.000,347,11109220,-795,0,1702475286,12995.39313728999,121.33871856000042,54361.83861288 2023-12-13,13:48:08.000,347,11109298,-795,0,1702475287,12995.467236699995,121.31757117000234,54361.936432559996 2023-12-13,13:48:09.000,347,11109274,-795,0,1702475288,12995.65585337999,121.33871856000042,54362.03425224001 2023-12-13,13:48:10.000,347,11109220,-795,0,1702475289,12995.729952789996,121.31757117000234,54362.041239360005 2023-12-13,13:48:11.000,347,11109292,-795,0,1702475290,12995.810788509996,121.3246203000017,54362.00630376 2023-12-13,13:48:12.000,347,11109280,-795,0,1702475291,12995.864678990001,121.33166943000106,54361.89450984001 2023-12-13,13:48:13.000,347,11109243,-795,0,1702475292,12995.911833159997,121.33166943000106,54361.90848408 2023-12-13,13:48:14.000,347,11109299,-795,0,1702475293,12995.985932570002,121.35281681999913,54362.06220072001 2023-12-13,13:48:15.000,347,11109256,-795,0,1702475294,12995.965723640002,121.36691507999785,54362.06918784 2023-12-13,13:48:16.000,347,11109280,-795,0,1702475295,12995.932042089997,121.3880624700032,54362.06918784 2023-12-13,13:48:17.000,347,11109265,-795,0,1702475296,12995.891624229997,121.41625899000064,54362.11111056001 2023-12-13,13:48:18.000,347,11109204,-715,0,1702475297,12995.783843270001,121.3880624700032,54361.922458320005 2023-12-13,13:48:19.000,347,11109245,-795,0,1702475298,12995.669325999996,121.40920986000128,54361.94341968001 2023-12-13,13:48:20.000,347,11109203,-795,0,1702475299,12995.6019629,121.3880624700032,54361.98534240001 2023-12-13,13:48:21.000,347,11109247,-795,0,1702475300,12995.44029146,121.42330812,54361.89450984001 2023-12-13,13:48:22.000,347,11109269,-795,0,1702475301,12995.285356329994,121.34576768999978,54361.8805356 2023-12-13,13:48:23.000,347,11109237,-795,0,1702475302,12995.231465849989,121.31757117000234,54361.84560000001 2023-12-13,13:48:24.000,347,11109247,-795,0,1702475303,12995.170839059989,121.31052204000298,54361.96438104001 2023-12-13,13:48:25.000,347,11109245,-795,0,1702475304,12995.170839059989,121.34576768999978,54361.92944544 2023-12-13,13:48:26.000,347,11109218,-795,0,1702475305,12995.090003339988,121.35281681999913,54361.89450984001 2023-12-13,13:48:27.000,347,11109185,-795,0,1702475306,12994.955277139998,121.37396421000449,54361.71284472 2023-12-13,13:48:28.000,347,11109193,-795,0,1702475307,12994.988958690003,121.3880624700032,54361.7407932 2023-12-13,13:48:29.000,347,11109238,-795,0,1702475308,12995.076530719998,121.47265203000279,54361.85957424 2023-12-13,13:48:30.000,347,11109256,-795,0,1702475309,12995.090003339988,121.48675029000151,54361.824638640006 2023-12-13,13:48:31.000,347,11109235,-795,0,1702475310,12995.123684889993,121.5360942000043,54361.94341968001 2023-12-13,13:48:32.000,347,11109214,-795,0,1702475311,12995.130421199989,121.58543810999981,54361.873548480005 2023-12-13,13:48:33.000,347,11109261,-795,0,1702475312,12995.137157509998,121.59248723999917,54361.79669016001 2023-12-13,13:48:34.000,347,11109209,-795,0,1702475313,12995.278620019999,121.52904506999766,54361.88752272 2023-12-13,13:48:35.000,347,11109234,-795,0,1702475314,12995.33251049999,121.49379942000087,54361.90848408 2023-12-13,13:48:36.000,347,11109208,-795,0,1702475315,12995.3998736,121.47265203000279,54361.88752272 2023-12-13,13:48:37.000,347,11109196,-795,0,1702475316,12995.366192049994,121.48675029000151,54361.78271592 2023-12-13,13:48:38.000,347,11109220,-795,0,1702475317,12995.47397300999,121.43035724999936,54361.83162576 2023-12-13,13:48:39.000,347,11109247,-795,0,1702475318,12995.52112718,121.40216073000192,54361.83861288 2023-12-13,13:48:40.000,347,11109245,-795,0,1702475319,12995.52112718,121.3598659499985,54362.01329088001 2023-12-13,13:48:41.000,347,11109200,-795,0,1702475320,12995.56154504,121.29642378000426,54362.04822648 2023-12-13,13:48:42.000,347,11109206,-795,0,1702475321,12995.55480872999,121.28232551999827,54361.9504068 2023-12-13,13:48:43.000,347,11109239,-795,0,1702475322,12995.507654559995,121.26822725999955,54361.88752272 2023-12-13,13:48:44.000,347,11109206,-795,0,1702475323,12995.467236699995,121.31757117000234,54361.85258712 2023-12-13,13:48:45.000,347,11109215,-795,0,1702475324,12995.44029146,121.3246203000017,54361.922458320005 2023-12-13,13:48:46.000,347,11109221,-795,0,1702475325,12995.51439086999,121.3880624700032,54362.104123439996 2023-12-13,13:48:47.000,347,11109267,-795,0,1702475326,12995.48070932,121.44445550999808,54362.04822648 2023-12-13,13:48:48.000,347,11109264,-795,0,1702475327,12995.56154504,121.40920986000128,54362.11809768 2023-12-13,13:48:49.000,347,11109228,-795,0,1702475328,12995.50091825,121.47265203000279,54362.15303328001 2023-12-13,13:48:50.000,347,11109270,-795,0,1702475329,12995.52112718,121.45855377000407,54362.20194312001 2023-12-13,13:48:51.000,347,11109285,-795,0,1702475330,12995.49418193999,121.45150464000471,54362.14604616 2023-12-13,13:48:52.000,347,11109175,-795,0,1702475331,12995.447027769995,121.44445550999808,54362.15303328001 2023-12-13,13:48:53.000,347,11109228,-795,0,1702475332,12995.487445629995,121.41625899000064,54362.06918784 2023-12-13,13:48:54.000,347,11109241,-795,0,1702475333,12995.50091825,121.48675029000151,54362.02726512 2023-12-13,13:48:55.000,347,11109261,-795,0,1702475334,12995.57501765999,121.48675029000151,54362.08316208001 2023-12-13,13:48:56.000,347,11109236,-795,0,1702475335,12995.67606230999,121.5713398500011,54362.160020400006 2023-12-13,13:48:57.000,347,11109236,-795,0,1702475336,12995.736689099991,121.56429072000174,54362.21591736 2023-12-13,13:48:58.000,347,11109187,-795,0,1702475337,12995.790579579996,121.5713398500011,54362.1250848 2023-12-13,13:48:59.000,347,11109230,-795,0,1702475338,12995.736689099991,121.59953636999853,54361.95739392 2023-12-13,13:49:00.000,347,11109221,-795,0,1702475339,12995.783843270001,121.67707679999876,54361.922458320005 2023-12-13,13:49:01.000,347,11109210,-795,0,1702475340,12995.830997439996,121.66297854000004,54361.98534240001 2023-12-13,13:49:02.000,347,11109247,-795,0,1702475341,12995.797315889991,121.70527332000347,54361.9504068 2023-12-13,13:49:03.000,347,11109293,-795,0,1702475342,12995.750161719996,121.77576462000434,54361.971368160004 2023-12-13,13:49:04.000,347,11109253,-795,0,1702475343,12995.797315889991,121.78986288000306,54362.139059040004 2023-12-13,13:49:05.000,347,11109281,-795,0,1702475344,12995.756898029991,121.82510852999985,54362.01329088001 2023-12-13,13:49:06.000,347,11109216,-795,0,1702475345,12995.74342541,121.76166635999834,54362.02726512 2023-12-13,13:49:07.000,347,11109239,-795,0,1702475346,12995.56154504,121.76166635999834,54361.84560000001 2023-12-13,13:49:08.000,347,11109235,-795,0,1702475347,12995.58175397,121.77576462000434,54361.78271592 2023-12-13,13:49:09.000,347,11109249,-795,0,1702475348,12995.62217183,121.80396114000177,54361.92944544 2023-12-13,13:49:10.000,347,11109270,-795,0,1702475349,12995.57501765999,121.71937158000219,54362.041239360005 2023-12-13,13:49:11.000,347,11109229,-795,0,1702475350,12995.53459979999,121.72642071000155,54361.89450984001 2023-12-13,13:49:12.000,347,11109243,-795,0,1702475351,12995.62217183,121.72642071000155,54361.95739392 2023-12-13,13:49:13.000,347,11109226,-795,0,1702475352,12995.67606230999,121.71937158000219,54361.84560000001 2023-12-13,13:49:14.000,347,11109204,-795,0,1702475353,12995.70300755,121.68412592999812,54361.922458320005 2023-12-13,13:49:15.000,347,11109224,-795,0,1702475354,12995.669325999996,121.62068376000389,54361.83861288 2023-12-13,13:49:16.000,347,11109291,-795,0,1702475355,12995.68279862,121.59248723999917,54361.89450984001 2023-12-13,13:49:17.000,347,11109243,-795,0,1702475356,12995.59522658999,121.52904506999766,54361.71284472 2023-12-13,13:49:18.000,347,11109282,-795,0,1702475357,12995.588490279995,121.48675029000151,54361.67790912001 2023-12-13,13:49:19.000,347,11109235,-795,0,1702475358,12995.62217183,121.50084855000023,54361.83861288 2023-12-13,13:49:20.000,347,11109240,-795,0,1702475359,12995.649117069996,121.46560290000343,54361.84560000001 2023-12-13,13:49:21.000,347,11109167,-795,0,1702475360,12995.628908139995,121.49379942000087,54361.83861288 2023-12-13,13:49:22.000,347,11109133,-795,0,1702475361,12995.57501765999,121.50789767999959,54361.803677280004 2023-12-13,13:49:23.000,347,11109253,-795,0,1702475362,12995.487445629995,121.55724159000238,54361.62201216 2023-12-13,13:49:24.000,347,11109166,-795,0,1702475363,12995.426818839995,121.64183115000196,54361.64996064001 2023-12-13,13:49:25.000,347,11109231,-795,0,1702475364,12995.46050039,121.71232245000283,54361.7407932 2023-12-13,13:49:26.000,347,11109281,-795,0,1702475365,12995.37966467,121.75461722999898,54361.74778032001 2023-12-13,13:49:27.000,347,11109221,-795,0,1702475366,12995.305565259994,121.77576462000434,54361.69188336 2023-12-13,13:49:28.000,347,11109297,-795,0,1702475367,12995.345983119994,121.88855070000136,54361.670922 2023-12-13,13:49:29.000,347,11109270,-795,0,1702475368,12995.345983119994,121.95904200000223,54361.90149696 2023-12-13,13:49:30.000,347,11109217,-795,0,1702475369,12995.35271942999,121.96609113000159,54361.78271592 2023-12-13,13:49:31.000,347,11109268,-795,0,1702475370,12995.345983119994,122.01543504000438,54361.74778032001 2023-12-13,13:49:32.000,347,11109190,-795,0,1702475371,12995.35271942999,122.01543504000438,54361.69188336 2023-12-13,13:49:33.000,347,11109216,-795,0,1702475372,12995.39313728999,121.97314026000095,54361.635986400004 2023-12-13,13:49:34.000,347,11109220,-795,0,1702475373,12995.44029146,121.98723851999966,54361.58008944001 2023-12-13,13:49:35.000,347,11109255,-795,0,1702475374,12995.55480872999,121.92379634999816,54361.69188336 2023-12-13,13:49:36.000,347,11109246,-795,0,1702475375,12995.62217183,121.90969808999944,54361.67790912001 2023-12-13,13:49:37.000,347,11109233,-795,0,1702475376,12995.68279862,121.9167472199988,54361.66393488 2023-12-13,13:49:38.000,347,11109210,-795,0,1702475377,12995.608699209995,121.881501570002,54361.48226976001 2023-12-13,13:49:39.000,347,11109185,-795,0,1702475378,12995.6019629,121.92379634999816,54361.45432128 2023-12-13,13:49:40.000,347,11109264,-795,0,1702475379,12995.52112718,121.96609113000159,54361.44034704001 2023-12-13,13:49:41.000,347,11109237,-795,0,1702475380,12995.42008253,121.9801893900003,54361.2866304 2023-12-13,13:49:42.000,347,11109215,-795,0,1702475381,12995.33924681,121.95904200000223,54361.24470768001 2023-12-13,13:49:43.000,347,11109240,-795,0,1702475382,12995.217993229999,122.06477894999989,54361.27964328 2023-12-13,13:49:44.000,347,11109257,-795,0,1702475383,12995.231465849989,122.08592633999797,54361.32855312 2023-12-13,13:49:45.000,347,11109252,-795,0,1702475384,12995.076530719998,122.08592633999797,54361.29361752001 2023-12-13,13:49:46.000,347,11109204,-795,0,1702475385,12994.941804519993,122.07887720999861,54361.33554024 2023-12-13,13:49:47.000,347,11109238,-795,0,1702475386,12994.773396769997,122.07182807999925,54361.17483648001 2023-12-13,13:49:48.000,347,11109214,-795,0,1702475387,12994.685824740001,122.05068069000117,54361.12592664001 2023-12-13,13:49:49.000,347,11109232,-795,0,1702475388,12994.706033670001,122.0295333000031,54361.09099104 2023-12-13,13:49:50.000,347,11109248,-795,0,1702475389,12994.679088429992,122.02248417000374,54361.17483648001 2023-12-13,13:49:51.000,347,11109254,-795,0,1702475390,12994.739715219992,122.05068069000117,54361.202784960005 2023-12-13,13:49:52.000,347,11109219,-795,0,1702475391,12994.753187839997,122.07887720999861,54361.12592664001 2023-12-13,13:49:53.000,347,11109253,-795,0,1702475392,12994.739715219992,122.07887720999861,54361.0420812 2023-12-13,13:49:54.000,347,11109201,-795,0,1702475393,12994.766660460002,122.03658243000245,54361.04906832 2023-12-13,13:49:55.000,347,11109252,-795,0,1702475394,12994.692561049997,121.95199287000287,54361.02111984 2023-12-13,13:49:56.000,347,11109226,-795,0,1702475395,12994.625197950001,121.92379634999816,54360.99317136 2023-12-13,13:49:57.000,347,11109218,-795,0,1702475396,12994.537625919991,121.93084548000479,54360.867403200005 2023-12-13,13:49:58.000,347,11109276,-795,0,1702475397,12994.517416989991,121.86740331000328,54360.818493360006 2023-12-13,13:49:59.000,347,11109256,-795,0,1702475398,12994.645406880001,121.83215765999921,54360.97919712001 2023-12-13,13:50:00.000,347,11109297,-795,0,1702475399,12994.638670569992,121.79691201000242,54360.930287279996 2023-12-13,13:50:01.000,347,11109249,-795,0,1702475400,12994.679088429992,121.78986288000306,54360.9023388 2023-12-13,13:50:02.000,347,11109201,-795,0,1702475401,12994.712769979997,121.82510852999985,54360.867403200005 2023-12-13,13:50:03.000,347,11109253,-795,0,1702475402,12994.665615810001,121.90264896000008,54360.748622160005 2023-12-13,13:50:04.000,347,11109198,-795,0,1702475403,12994.699297359992,121.90969808999944,54360.75560928 2023-12-13,13:50:05.000,347,11109177,-795,0,1702475404,12994.699297359992,121.9167472199988,54360.699712320005 2023-12-13,13:50:06.000,347,11109217,-795,0,1702475405,12994.773396769997,121.86035418000392,54360.87439032 2023-12-13,13:50:07.000,347,11109241,-795,0,1702475406,12994.867705110002,121.9167472199988,54360.916313040005 2023-12-13,13:50:08.000,347,11109270,-795,0,1702475407,12994.753187839997,121.881501570002,54360.85342896 2023-12-13,13:50:09.000,347,11109271,-795,0,1702475408,12994.827287250002,121.85330505000456,54360.80451912 2023-12-13,13:50:10.000,347,11109197,-795,0,1702475409,12994.874441419997,121.85330505000456,54360.87439032 2023-12-13,13:50:11.000,347,11109256,-795,0,1702475410,12994.894650349997,121.79691201000242,54360.90932592001 2023-12-13,13:50:12.000,347,11109270,-795,0,1702475411,12994.928331900002,121.86035418000392,54360.9023388 2023-12-13,13:50:13.000,347,11109203,-795,0,1702475412,12994.881177729992,121.86035418000392,54360.7276608 2023-12-13,13:50:14.000,347,11109213,-795,0,1702475413,12994.908122970002,121.89559983000072,54360.78355776 2023-12-13,13:50:15.000,347,11109235,-795,0,1702475414,12994.894650349997,121.85330505000456,54360.86041608001 2023-12-13,13:50:16.000,347,11109255,-795,0,1702475415,12994.820550939992,121.82510852999985,54360.83945472001 2023-12-13,13:50:17.000,347,11109248,-795,0,1702475416,12994.786869390002,121.78986288000306,54360.83945472001 2023-12-13,13:50:18.000,347,11109195,-795,0,1702475417,12994.739715219992,121.7828137500037,54360.69272520001 2023-12-13,13:50:19.000,347,11109239,-795,0,1702475418,12994.719506289992,121.74756809999963,54360.532021440005 2023-12-13,13:50:20.000,347,11109228,-795,0,1702475419,12994.578043779991,121.88855070000136,54360.532021440005 2023-12-13,13:50:21.000,347,11109257,-795,0,1702475420,12994.490471749996,121.93789461000415,54360.580931280005 2023-12-13,13:50:22.000,347,11109246,-795,0,1702475421,12994.30185507,121.99428764999902,54360.50407296001 2023-12-13,13:50:23.000,347,11109220,-795,0,1702475422,12994.21428303999,121.96609113000159,54360.55996992 2023-12-13,13:50:24.000,347,11109255,-795,0,1702475423,12994.19407410999,121.9801893900003,54360.67875096 2023-12-13,13:50:25.000,347,11109225,-795,0,1702475424,12994.18060149,121.97314026000095,54360.68573808 2023-12-13,13:50:26.000,347,11109203,-795,0,1702475425,12994.1199747,121.95199287000287,54360.56695704 2023-12-13,13:50:27.000,347,11109232,-795,0,1702475426,12994.167128869994,121.92379634999816,54360.413240400005 2023-12-13,13:50:28.000,347,11109235,-795,0,1702475427,12994.187337799995,121.93084548000479,54360.39926616 2023-12-13,13:50:29.000,347,11109222,-795,0,1702475428,12994.308591379995,121.90264896000008,54360.52503432001 2023-12-13,13:50:30.000,347,11109248,-795,0,1702475429,12994.41637233999,121.86740331000328,54360.413240400005 2023-12-13,13:50:31.000,347,11109235,-795,0,1702475430,12994.557834849991,121.76166635999834,54360.49009872 2023-12-13,13:50:32.000,347,11109264,-795,0,1702475431,12994.584780090001,121.73346984000091,54360.43420176001 2023-12-13,13:50:33.000,347,11109256,-795,0,1702475432,12994.672352119997,121.70527332000347,54360.42721464001 2023-12-13,13:50:34.000,347,11109189,-795,0,1702475433,12994.726242600002,121.73346984000091,54360.52503432001 2023-12-13,13:50:35.000,347,11109188,-795,0,1702475434,12994.759924149992,121.69822419000411,54360.483111600006 2023-12-13,13:50:36.000,347,11109223,-795,0,1702475435,12994.766660460002,121.6700276699994,54360.39227904 2023-12-13,13:50:37.000,347,11109250,-795,0,1702475436,12994.773396769997,121.59248723999917,54360.47612448001 2023-12-13,13:50:38.000,347,11109278,-795,0,1702475437,12994.611725329996,121.6347820200026,54360.273498 2023-12-13,13:50:39.000,347,11109200,-795,0,1702475438,12994.645406880001,121.60658549999789,54360.43420176001 2023-12-13,13:50:40.000,347,11109204,-795,0,1702475439,12994.537625919991,121.6347820200026,54360.43420176001 2023-12-13,13:50:41.000,347,11109252,-795,0,1702475440,12994.5241533,121.64183115000196,54360.51106008 2023-12-13,13:50:42.000,347,11109155,-795,0,1702475441,12994.39616340999,121.69822419000411,54360.462150240004 2023-12-13,13:50:43.000,347,11109232,-795,0,1702475442,12994.30185507,121.70527332000347,54360.28747224001 2023-12-13,13:50:44.000,347,11109222,-795,0,1702475443,12994.17386517999,121.75461722999898,54360.32939496 2023-12-13,13:50:45.000,347,11109230,-795,0,1702475444,12994.17386517999,121.7687154899977,54360.42022752 2023-12-13,13:50:46.000,347,11109253,-795,0,1702475445,12994.1199747,121.77576462000434,54360.462150240004 2023-12-13,13:50:47.000,347,11109282,-795,0,1702475446,12994.066084219994,121.7687154899977,54360.364330560005 2023-12-13,13:50:48.000,347,11109271,-795,0,1702475447,12993.965039569994,121.7828137500037,54360.23157528 2023-12-13,13:50:49.000,347,11109247,-795,0,1702475448,12994.059347909999,121.85330505000456,54360.364330560005 2023-12-13,13:50:50.000,347,11109256,-795,0,1702475449,12994.045875289994,121.83920678999857,54360.364330560005 2023-12-13,13:50:51.000,347,11109308,-795,0,1702475450,12994.1199747,121.7828137500037,54360.3783048 2023-12-13,13:50:52.000,347,11109278,-795,0,1702475451,12994.066084219994,121.80396114000177,54360.38529192001 2023-12-13,13:50:53.000,347,11109236,-795,0,1702475452,12994.05261159999,121.75461722999898,54360.30144648 2023-12-13,13:50:54.000,347,11109279,-795,0,1702475453,12994.079556839999,121.76166635999834,54360.23856240001 2023-12-13,13:50:55.000,347,11109258,-795,0,1702475454,12994.22101935,121.70527332000347,54360.40625328001 2023-12-13,13:50:56.000,347,11109204,-795,0,1702475455,12994.25470089999,121.71232245000283,54360.43420176001 2023-12-13,13:50:57.000,347,11109256,-795,0,1702475456,12994.268173519995,121.65592941000068,54360.42721464001 2023-12-13,13:50:58.000,347,11109217,-795,0,1702475457,12994.21428303999,121.66297854000004,54360.22458816 2023-12-13,13:50:59.000,347,11109185,-795,0,1702475458,12994.27490982999,121.59953636999853,54360.315420720006 2023-12-13,13:51:00.000,347,11109283,-795,0,1702475459,12994.30185507,121.62068376000389,54360.3783048 2023-12-13,13:51:01.000,347,11109293,-795,0,1702475460,12994.37595447999,121.61363463000453,54360.364330560005 2023-12-13,13:51:02.000,347,11109291,-795,0,1702475461,12994.31532768999,121.6700276699994,54360.2036268 2023-12-13,13:51:03.000,347,11109263,-795,0,1702475462,12994.34227293,121.71232245000283,54360.18965256001 2023-12-13,13:51:04.000,347,11109238,-795,0,1702475463,12994.37595447999,121.8180594000005,54360.32240784 2023-12-13,13:51:05.000,347,11109269,-795,0,1702475464,12994.389427099995,121.88855070000136,54360.32939496 2023-12-13,13:51:06.000,347,11109226,-795,0,1702475465,12994.40289972,121.9167472199988,54360.32939496 2023-12-13,13:51:07.000,347,11109265,-795,0,1702475466,12994.37595447999,121.97314026000095,54360.147729840006 2023-12-13,13:51:08.000,347,11109187,-795,0,1702475467,12994.38269079,121.98723851999966,54360.22458816 2023-12-13,13:51:09.000,347,11109305,-795,0,1702475468,12994.42310865,121.99428764999902,54360.18965256001 2023-12-13,13:51:10.000,347,11109259,-795,0,1702475469,12994.43658126999,122.02248417000374,54360.25952376001 2023-12-13,13:51:11.000,347,11109265,-795,0,1702475470,12994.611725329996,122.08592633999797,54360.3433692 2023-12-13,13:51:12.000,347,11109222,-795,0,1702475471,12994.584780090001,122.08592633999797,54360.3783048 2023-12-13,13:51:13.000,347,11109238,-795,0,1702475472,12994.611725329996,122.11412286000268,54360.26651088001 2023-12-13,13:51:14.000,347,11109199,-795,0,1702475473,12994.645406880001,122.15641763999884,54360.35035632 2023-12-13,13:51:15.000,347,11109250,-795,0,1702475474,12994.645406880001,122.1634667699982,54360.30843360001 2023-12-13,13:51:16.000,347,11109268,-795,0,1702475475,12994.665615810001,122.18461416000355,54360.30144648 2023-12-13,13:51:17.000,347,11109262,-795,0,1702475476,12994.631934259996,122.24100719999842,54360.17567832 2023-12-13,13:51:18.000,347,11109231,-795,0,1702475477,12994.537625919991,122.21985981000034,54360.08484576 2023-12-13,13:51:19.000,347,11109239,-795,0,1702475478,12994.450053889996,122.19871242000227,54360.18965256001 2023-12-13,13:51:20.000,347,11109276,-795,0,1702475479,12994.35574554999,122.05068069000117,54360.10580712 2023-12-13,13:51:21.000,347,11109240,-795,0,1702475480,12994.409636029995,121.93789461000415,54360.11279424 2023-12-13,13:51:22.000,347,11109234,-795,0,1702475481,12994.48373544,121.89559983000072,54360.07087152001 2023-12-13,13:51:23.000,347,11109241,-795,0,1702475482,12994.48373544,121.99428764999902,54359.959077600004 2023-12-13,13:51:24.000,347,11109258,-795,0,1702475483,12994.429844959996,122.12117199000204,54360.07087152001 2023-12-13,13:51:25.000,347,11109253,-795,0,1702475484,12994.389427099995,122.21281068000098,54360.077858640005 2023-12-13,13:51:26.000,347,11109197,-795,0,1702475485,12994.349009239995,122.28330198000185,54360.18965256001 2023-12-13,13:51:27.000,347,11109214,-795,0,1702475486,12994.28164614,122.28330198000185,54360.22458816 2023-12-13,13:51:28.000,347,11109277,-795,0,1702475487,12994.20081042,122.31854762999865,54360.23856240001 2023-12-13,13:51:29.000,347,11109309,-795,0,1702475488,12994.15365624999,122.42428458000359,54360.23157528 2023-12-13,13:51:30.000,347,11109175,-795,0,1702475489,12994.025666359994,122.51592327000253,54360.02196168001 2023-12-13,13:51:31.000,347,11109249,-795,0,1702475490,12994.05261159999,122.57231631000468,54360.15471696 2023-12-13,13:51:32.000,347,11109215,-795,0,1702475491,12994.025666359994,122.60051283000212,54360.26651088001 2023-12-13,13:51:33.000,347,11109268,-795,0,1702475492,12993.944830639994,122.62870934999955,54360.14074272001 2023-12-13,13:51:34.000,347,11109232,-795,0,1702475493,12993.863994919993,122.64280760999827,54360.08484576 2023-12-13,13:51:35.000,347,11109292,-795,0,1702475494,12993.863994919993,122.6498567400049,54360.21061392 2023-12-13,13:51:36.000,347,11109264,-795,0,1702475495,12993.823577059993,122.6498567400049,54360.245549520005 2023-12-13,13:51:37.000,347,11109232,-795,0,1702475496,12993.850522299988,122.6851023900017,54360.245549520005 2023-12-13,13:51:38.000,347,11109269,-795,0,1702475497,12993.796631819998,122.6216602200002,54360.01497456 2023-12-13,13:51:39.000,347,11109208,-795,0,1702475498,12993.857258609998,122.64280760999827,54360.04991016001 2023-12-13,13:51:40.000,347,11109227,-795,0,1702475499,12993.870731229988,122.69215152000106,54360.09183288001 2023-12-13,13:51:41.000,347,11109241,-795,0,1702475500,12993.931358019989,122.71329890999914,54360.10580712 2023-12-13,13:51:42.000,347,11109285,-795,0,1702475501,12993.958303259999,122.65690587000427,54359.98702608 2023-12-13,13:51:43.000,347,11109187,-795,0,1702475502,12994.039138979999,122.77674108000065,54359.92414200001 2023-12-13,13:51:44.000,347,11109236,-795,0,1702475503,12994.086293149994,122.75559369000257,54359.89619352 2023-12-13,13:51:45.000,347,11109194,-795,0,1702475504,12994.28164614,122.80493759999808,54360.04991016001 2023-12-13,13:51:46.000,347,11109215,-795,0,1702475505,12994.349009239995,122.81198673000472,54360.07087152001 2023-12-13,13:51:47.000,347,11109236,-795,0,1702475506,12994.322064,122.91067455000302,54359.980038960006 2023-12-13,13:51:48.000,347,11109248,-795,0,1702475507,12994.409636029995,122.9670675899979,54360.01497456 2023-12-13,13:51:49.000,347,11109262,-795,0,1702475508,12994.44331758,122.99526411000261,54360.02196168001 2023-12-13,13:51:50.000,347,11109203,-795,0,1702475509,12994.584780090001,123.01641150000069,54360.14074272001 2023-12-13,13:51:51.000,347,11109228,-795,0,1702475510,12994.665615810001,123.1432958400037,54360.18965256001 2023-12-13,13:51:52.000,347,11109238,-795,0,1702475511,12994.719506289992,123.1785414900005,54360.16869120001 2023-12-13,13:51:53.000,347,11109290,-795,0,1702475512,12994.753187839997,123.28427843999816,54360.1337556 2023-12-13,13:51:54.000,347,11109169,-795,0,1702475513,12994.827287250002,123.27018017999944,54360.196639680005 2023-12-13,13:51:55.000,347,11109192,-795,0,1702475514,12994.753187839997,123.2913275700048,54360.21760104001 2023-12-13,13:51:56.000,347,11109265,-795,0,1702475515,12994.665615810001,123.27018017999944,54360.077858640005 2023-12-13,13:51:57.000,347,11109245,-795,0,1702475516,12994.611725329996,123.23493453000265,54360.11978136001 2023-12-13,13:51:58.000,347,11109241,-795,0,1702475517,12994.571307469996,123.241983660002,54360.16869120001 2023-12-13,13:51:59.000,347,11109206,-795,0,1702475518,12994.618461639991,123.32657322000159,54360.15471696 2023-12-13,13:52:00.000,347,11109215,-755,0,1702475519,12994.692561049997,123.33362235000095,54360.30843360001 2023-12-13,13:52:01.000,347,11109229,-795,0,1702475520,12994.759924149992,123.3900153900031,54360.315420720006 2023-12-13,13:52:02.000,347,11109237,-795,0,1702475521,12994.840759869992,123.34772060999967,54360.35035632 2023-12-13,13:52:03.000,347,11109228,-795,0,1702475522,12994.746451530002,123.37591713000438,54360.18266544 2023-12-13,13:52:04.000,347,11109246,-795,0,1702475523,12994.860968799992,123.3900153900031,54360.28747224001 2023-12-13,13:52:05.000,347,11109246,-795,0,1702475524,12994.935068209998,123.44640842999797,54360.40625328001 2023-12-13,13:52:06.000,347,11109233,-795,0,1702475525,12995.009167619988,123.46050669000397,54360.448176 2023-12-13,13:52:07.000,347,11109200,-795,0,1702475526,12995.009167619988,123.41821191000054,54360.462150240004 2023-12-13,13:52:08.000,347,11109244,-795,0,1702475527,12995.069794409988,123.41116278000118,54360.50407296001 2023-12-13,13:52:09.000,347,11109274,-795,0,1702475528,12995.143893819994,123.43935929999861,54360.6577896 2023-12-13,13:52:10.000,347,11109197,-795,0,1702475529,12995.130421199989,123.38296626000374,54360.52503432001 2023-12-13,13:52:11.000,347,11109243,-795,0,1702475530,12995.123684889993,123.41821191000054,54360.5180472 2023-12-13,13:52:12.000,347,11109301,-795,0,1702475531,12995.217993229999,123.34772060999967,54360.580931280005 2023-12-13,13:52:13.000,347,11109303,-795,0,1702475532,12995.305565259994,123.4887032100014,54360.73464792 2023-12-13,13:52:14.000,347,11109322,-795,0,1702475533,12995.48070932,123.46050669000397,54360.9023388 2023-12-13,13:52:15.000,347,11109275,-795,0,1702475534,12995.49418193999,123.50985059999948,54360.92330016 2023-12-13,13:52:16.000,347,11109229,-795,0,1702475535,12995.507654559995,123.4887032100014,54360.87439032 2023-12-13,13:52:17.000,347,11109247,-795,0,1702475536,12995.487445629995,123.46755582000333,54360.9023388 2023-12-13,13:52:18.000,347,11109216,-795,0,1702475537,12995.447027769995,123.46755582000333,54360.95823576001 2023-12-13,13:52:19.000,347,11109244,-795,0,1702475538,12995.366192049994,123.49575234000076,54360.99317136 2023-12-13,13:52:20.000,347,11109207,-795,0,1702475539,12995.258411089999,123.4887032100014,54360.85342896 2023-12-13,13:52:21.000,347,11109268,-795,0,1702475540,12995.325774189994,123.53099799000483,54361.02810696001 2023-12-13,13:52:22.000,347,11109209,-795,0,1702475541,12995.197784299999,123.47460495000269,54360.88836456001 2023-12-13,13:52:23.000,347,11109253,-795,0,1702475542,12995.191047989989,123.46050669000397,54360.965222880004 2023-12-13,13:52:24.000,347,11109283,-795,0,1702475543,12995.204520609994,123.47460495000269,54360.930287279996 2023-12-13,13:52:25.000,347,11109236,-795,0,1702475544,12995.244938469994,123.47460495000269,54360.930287279996 2023-12-13,13:52:26.000,347,11109232,-795,0,1702475545,12995.258411089999,123.45345756000461,54360.916313040005 2023-12-13,13:52:27.000,347,11109243,-795,0,1702475546,12995.204520609994,123.43231016999925,54360.76259640001 2023-12-13,13:52:28.000,347,11109229,-795,0,1702475547,12995.298828949999,123.36886799999775,54360.797532000004 2023-12-13,13:52:29.000,347,11109256,-795,0,1702475548,12995.426818839995,123.36886799999775,54360.89535168 2023-12-13,13:52:30.000,347,11109225,-795,0,1702475549,12995.507654559995,123.36886799999775,54360.88836456001 2023-12-13,13:52:31.000,347,11109235,-795,0,1702475550,12995.649117069996,123.34772060999967,54361.00015848 2023-12-13,13:52:32.000,347,11109258,-795,0,1702475551,12995.817524819991,123.36886799999775,54360.95124864 2023-12-13,13:52:33.000,347,11109254,-795,0,1702475552,12995.938778399992,123.37591713000438,54360.93727440001 2023-12-13,13:52:34.000,347,11109233,-795,0,1702475553,12996.127395080002,123.37591713000438,54361.02111984 2023-12-13,13:52:35.000,347,11109234,-795,0,1702475554,12996.120658769993,123.44640842999797,54361.02111984 2023-12-13,13:52:36.000,347,11109279,-795,0,1702475555,12996.201494489993,123.45345756000461,54361.07002968 2023-12-13,13:52:37.000,347,11109246,-795,0,1702475556,12996.167812940002,123.5380471200042,54361.01413272 2023-12-13,13:52:38.000,347,11109239,-795,0,1702475557,12996.167812940002,123.55214538000291,54360.986184240006 2023-12-13,13:52:39.000,347,11109247,-795,0,1702475558,12996.255384969998,123.58739102999971,54361.22374632001 2023-12-13,13:52:40.000,347,11109287,-795,0,1702475559,12996.221703419993,123.57329277000099,54361.22374632001 2023-12-13,13:52:41.000,347,11109199,-795,0,1702475560,12996.188021870003,123.58034190000035,54361.27964328 2023-12-13,13:52:42.000,347,11109204,-795,0,1702475561,12996.120658769993,123.62263668000378,54361.20977208 2023-12-13,13:52:43.000,347,11109251,-795,0,1702475562,12995.979196259992,123.61558755000442,54361.10496528001 2023-12-13,13:52:44.000,347,11109226,-795,0,1702475563,12995.918569469992,123.58739102999971,54361.035094080005 2023-12-13,13:52:45.000,347,11109223,-795,0,1702475564,12995.945514710002,123.54509625000355,54361.2167592 2023-12-13,13:52:46.000,347,11109232,-795,0,1702475565,12995.925305780002,123.50280147000012,54361.18881072 2023-12-13,13:52:47.000,347,11109248,-795,0,1702475566,12995.905096850001,123.49575234000076,54361.17483648001 2023-12-13,13:52:48.000,347,11109207,-795,0,1702475567,12995.851206369996,123.48165408000204,54361.09099104 2023-12-13,13:52:49.000,347,11109243,-795,0,1702475568,12995.945514710002,123.50280147000012,54361.31457888001 2023-12-13,13:52:50.000,347,11109220,-795,0,1702475569,12995.945514710002,123.4887032100014,54361.25868192 2023-12-13,13:52:51.000,347,11109238,-795,0,1702475570,12995.918569469992,123.50985059999948,54361.25868192 2023-12-13,13:52:52.000,347,11109238,-795,0,1702475571,12995.952251019997,123.55919451000227,54361.265669039996 2023-12-13,13:52:53.000,347,11109228,-795,0,1702475572,12996.033086739997,123.58739102999971,54361.14688800001 2023-12-13,13:52:54.000,347,11109258,-795,0,1702475573,12996.100449839993,123.65083320000122,54361.265669039996 2023-12-13,13:52:55.000,347,11109253,-795,0,1702475574,12996.255384969998,123.6719805899993,54361.44733416 2023-12-13,13:52:56.000,347,11109251,-795,0,1702475575,12996.390111169989,123.700177110004,54361.47528264 2023-12-13,13:52:57.000,347,11109245,-795,0,1702475576,12996.49115581999,123.7354227600008,54361.601050799996 2023-12-13,13:52:58.000,347,11109192,-795,0,1702475577,12996.47094688999,123.75657014999888,54361.4263728 2023-12-13,13:52:59.000,347,11109138,-795,0,1702475578,12996.565255229994,123.74247189000016,54361.433359919996 2023-12-13,13:53:00.000,347,11109229,-795,0,1702475579,12996.65956357,123.79181580000295,54361.601050799996 2023-12-13,13:53:01.000,347,11109295,-795,0,1702475580,12996.77408083999,123.6719805899993,54361.59406368 2023-12-13,13:53:02.000,347,11109184,-795,0,1702475581,12996.74039929,123.65788233000058,54361.489256880006 2023-12-13,13:53:03.000,347,11109268,-795,0,1702475582,12996.82123501,123.61558755000442,54361.57310232 2023-12-13,13:53:04.000,347,11109233,-795,0,1702475583,12996.92227966,123.60148928999843,54361.76175456 2023-12-13,13:53:05.000,347,11109291,-795,0,1702475584,12996.96269752,123.55919451000227,54361.754767440005 2023-12-13,13:53:06.000,347,11109167,-795,0,1702475585,12996.949224899996,123.58739102999971,54361.670922 2023-12-13,13:53:07.000,347,11109193,-795,0,1702475586,12996.94248859,123.56624364000163,54361.635986400004 2023-12-13,13:53:08.000,347,11109183,-795,0,1702475587,12996.87512548999,123.58739102999971,54361.67790912001 2023-12-13,13:53:09.000,347,11109283,-795,0,1702475588,12996.888598109996,123.58034190000035,54361.79669016001 2023-12-13,13:53:10.000,347,11109200,-795,0,1702475589,12996.807762389995,123.62968581000314,54361.824638640006 2023-12-13,13:53:11.000,347,11109228,-795,0,1702475590,12996.84144394,123.6719805899993,54361.84560000001 2023-12-13,13:53:12.000,347,11109214,-795,0,1702475591,12996.666299879995,123.82001232000039,54361.74778032001 2023-12-13,13:53:13.000,347,11109241,-795,0,1702475592,12996.72019036,123.86230710000382,54361.79669016001 2023-12-13,13:53:14.000,347,11109205,-795,0,1702475593,12996.76060822,123.8834544900019,54361.92944544 2023-12-13,13:53:15.000,347,11109236,-795,0,1702475594,12996.73366297999,123.96099492000212,54361.96438104001 2023-12-13,13:53:16.000,347,11109223,-795,0,1702475595,12996.76060822,124.03853535000235,54361.936432559996 2023-12-13,13:53:17.000,347,11109207,-795,0,1702475596,12996.807762389995,124.11607578000257,54361.90149696 2023-12-13,13:53:18.000,347,11109259,-795,0,1702475597,12996.85491655999,124.1301740400013,54361.91547120001 2023-12-13,13:53:19.000,347,11109229,-795,0,1702475598,12997.003115380001,124.12312491000193,54362.15303328001 2023-12-13,13:53:20.000,347,11109233,-795,0,1702475599,12996.989642759996,124.11607578000257,54362.11809768 2023-12-13,13:53:21.000,347,11109224,-795,0,1702475600,12997.043533240001,124.16541968999809,54362.14604616 2023-12-13,13:53:22.000,347,11109203,-795,0,1702475601,12997.097423719992,124.16541968999809,54362.02726512 2023-12-13,13:53:23.000,347,11109200,-795,0,1702475602,12997.077214789992,124.15837055999873,54361.9504068 2023-12-13,13:53:24.000,347,11109208,-795,0,1702475603,12997.164786820002,124.22181273000024,54361.95739392 2023-12-13,13:53:25.000,347,11109216,-795,0,1702475604,12997.299513019992,124.22181273000024,54362.090149200005 2023-12-13,13:53:26.000,347,11109264,-795,0,1702475605,12997.333194569997,124.27115664000303,54362.13207192001 2023-12-13,13:53:27.000,347,11109242,-795,0,1702475606,12997.400557669993,124.27820577000239,54362.11111056001 2023-12-13,13:53:28.000,347,11109267,-795,0,1702475607,12997.407293980003,124.31345141999918,54362.104123439996 2023-12-13,13:53:29.000,347,11109232,-795,0,1702475608,12997.515074939998,124.3416479400039,54362.257840080005 2023-12-13,13:53:30.000,347,11109240,-795,0,1702475609,12997.461184459993,124.32050054999854,54362.22290448 2023-12-13,13:53:31.000,347,11109272,-795,0,1702475610,12997.515074939998,124.37689359000069,54362.23687872 2023-12-13,13:53:32.000,347,11109258,-795,0,1702475611,12997.474657079998,124.4403357600022,54362.23687872 2023-12-13,13:53:33.000,347,11109250,-795,0,1702475612,12997.501602319993,124.48263053999835,54362.21591736 2023-12-13,13:53:34.000,347,11109248,-795,0,1702475613,12997.521811249993,124.56722009999794,54362.23687872 2023-12-13,13:53:35.000,347,11109248,-795,0,1702475614,12997.670010069989,124.62361314000009,54362.544312000005 2023-12-13,13:53:36.000,347,11109269,-795,0,1702475615,12997.609383279989,124.71525182999903,54362.5093764 2023-12-13,13:53:37.000,347,11109277,-795,0,1702475616,12997.696955309999,124.74344835000375,54362.593221840005 2023-12-13,13:53:38.000,347,11109179,-795,0,1702475617,12997.616119589999,124.77869400000054,54362.45347944 2023-12-13,13:53:39.000,347,11109227,-795,0,1702475618,12997.622855899994,124.79279225999926,54362.495402160006 2023-12-13,13:53:40.000,347,11109231,-795,0,1702475619,12997.494866009998,124.81393965000461,54362.58623472001 2023-12-13,13:53:41.000,347,11109291,-795,0,1702475620,12997.420766599993,124.82098878000397,54362.55129912 2023-12-13,13:53:42.000,347,11109273,-795,0,1702475621,12997.265831470002,124.82803791000333,54362.48841504001 2023-12-13,13:53:43.000,347,11109253,-795,0,1702475622,12997.279304089992,124.77164487000118,54362.53732488001 2023-12-13,13:53:44.000,347,11109291,-795,0,1702475623,12997.306249330002,124.79279225999926,54362.6491188 2023-12-13,13:53:45.000,347,11109258,-795,0,1702475624,12997.312985639997,124.84213617000205,54362.69802864 2023-12-13,13:53:46.000,347,11109233,-795,0,1702475625,12997.272567779997,124.90557834000356,54362.5792476 2023-12-13,13:53:47.000,347,11109212,-715,0,1702475626,12997.259095159992,124.97606964000443,54362.35565976 2023-12-13,13:53:48.000,347,11109240,-795,0,1702475627,12997.272567779997,125.04656093999802,54362.39758248001 2023-12-13,13:53:49.000,347,11109192,-795,0,1702475628,12997.346667190002,125.07475746000273,54362.5792476 2023-12-13,13:53:50.000,347,11109285,-795,0,1702475629,12997.333194569997,125.15229789000296,54362.5792476 2023-12-13,13:53:51.000,347,11109242,-795,0,1702475630,12997.427502909988,125.15229789000296,54362.65610592001 2023-12-13,13:53:52.000,347,11109248,-795,0,1702475631,12997.319721949993,125.17344528000103,54362.5792476 2023-12-13,13:53:53.000,347,11109277,-795,0,1702475632,12997.366876120002,125.16639615000167,54362.56527336001 2023-12-13,13:53:54.000,347,11109169,-795,0,1702475633,12997.353403499998,125.18049441000039,54362.68405440001 2023-12-13,13:53:55.000,347,11109255,-795,0,1702475634,12997.373612429998,125.15229789000296,54362.6491188 2023-12-13,13:53:56.000,347,11109206,-795,0,1702475635,12997.339930879993,125.20164179999847,54362.69802864 2023-12-13,13:53:57.000,347,11109269,-795,0,1702475636,12997.326458260002,125.18049441000039,54362.57226048 2023-12-13,13:53:58.000,347,11109241,-795,0,1702475637,12997.366876120002,125.20869092999783,54362.607196079996 2023-12-13,13:53:59.000,347,11109213,-795,0,1702475638,12997.434239219998,125.21574006000446,54362.69802864 2023-12-13,13:54:00.000,347,11109263,-795,0,1702475639,12997.481393389993,125.22278919000382,54362.73995136 2023-12-13,13:54:01.000,347,11109255,-795,0,1702475640,12997.568965419989,125.27213309999934,54362.809822560004 2023-12-13,13:54:02.000,347,11109135,-795,0,1702475641,12997.575701729998,125.28623135999806,54362.760912720005 2023-12-13,13:54:03.000,347,11109264,-795,0,1702475642,12997.622855899994,125.30737875000341,54362.663093040006 2023-12-13,13:54:04.000,347,11109207,-795,0,1702475643,12997.622855899994,125.4554104800045,54362.68405440001 2023-12-13,13:54:05.000,347,11109172,-795,0,1702475644,12997.73063685999,125.4554104800045,54362.82379680001 2023-12-13,13:54:06.000,347,11109275,-795,0,1702475645,12997.75084578999,125.54000004000409,54362.858732400004 2023-12-13,13:54:07.000,347,11109242,-795,0,1702475646,12997.73063685999,125.54000004000409,54362.760912720005 2023-12-13,13:54:08.000,347,11109259,-795,0,1702475647,12997.77779103,125.56819656000152,54362.93559072 2023-12-13,13:54:09.000,347,11109239,-795,0,1702475648,12997.784527339994,125.54704917000345,54363.04039752001 2023-12-13,13:54:10.000,347,11109279,-795,0,1702475649,12997.764318409994,125.4906561300013,54363.01943616001 2023-12-13,13:54:11.000,347,11109247,-795,0,1702475650,12997.784527339994,125.4906561300013,54362.98450056 2023-12-13,13:54:12.000,347,11109292,-795,0,1702475651,12997.824945199995,125.54704917000345,54363.06135888 2023-12-13,13:54:13.000,347,11109257,-795,0,1702475652,12997.744109479994,125.50475439000002,54362.83777104 2023-12-13,13:54:14.000,347,11109258,-795,0,1702475653,12997.77779103,125.51885264999873,54362.93559072 2023-12-13,13:54:15.000,347,11109244,-795,0,1702475654,12997.89904461,125.49770526000066,54363.13821720001 2023-12-13,13:54:16.000,347,11109266,-795,0,1702475655,12997.83168150999,125.4906561300013,54363.22904976 2023-12-13,13:54:17.000,347,11109266,-795,0,1702475656,12997.784527339994,125.46245961000386,54363.18013992 2023-12-13,13:54:18.000,347,11109151,-795,0,1702475657,12997.616119589999,125.5259017799981,54363.0334104 2023-12-13,13:54:19.000,347,11109200,-795,0,1702475658,12997.609383279989,125.51180351999938,54363.11725584001 2023-12-13,13:54:20.000,347,11109295,-795,0,1702475659,12997.575701729998,125.51180351999938,54363.13123008 2023-12-13,13:54:21.000,347,11109251,-795,0,1702475660,12997.595910659998,125.49770526000066,54363.13821720001 2023-12-13,13:54:22.000,347,11109241,-795,0,1702475661,12997.488129699988,125.54704917000345,54362.998474800006 2023-12-13,13:54:23.000,347,11109234,-795,0,1702475662,12997.582438039994,125.54000004000409,54363.11026872 2023-12-13,13:54:24.000,347,11109235,-795,0,1702475663,12997.703691619994,125.57524569000088,54363.243024 2023-12-13,13:54:25.000,347,11109246,-795,0,1702475664,12997.764318409994,125.57524569000088,54363.22206264 2023-12-13,13:54:26.000,347,11109165,-795,0,1702475665,12997.79126364999,125.5540983000028,54363.1731528 2023-12-13,13:54:27.000,347,11109286,-795,0,1702475666,12997.804736269994,125.54000004000409,54362.977513440004 2023-12-13,13:54:28.000,347,11109228,-795,0,1702475667,12997.77779103,125.51885264999873,54362.94257784 2023-12-13,13:54:29.000,347,11109262,-795,0,1702475668,12997.91251722999,125.49770526000066,54363.08232024 2023-12-13,13:54:30.000,347,11109299,-795,0,1702475669,12997.905780919995,125.46950874000322,54363.04039752001 2023-12-13,13:54:31.000,347,11109226,-795,0,1702475670,12998.00008926,125.42721395999979,54363.07533312 2023-12-13,13:54:32.000,347,11109229,-795,0,1702475671,12998.01356187999,125.42016483000043,54363.08930736001 2023-12-13,13:54:33.000,347,11109292,-795,0,1702475672,12998.027034499995,125.37787005000428,54363.01943616001 2023-12-13,13:54:34.000,347,11109195,-795,0,1702475673,12998.006825569995,125.40606657000171,54363.1032816 2023-12-13,13:54:35.000,347,11109246,-795,0,1702475674,12997.97988033,125.3426244000002,54363.047384640005 2023-12-13,13:54:36.000,347,11109246,-795,0,1702475675,12997.91925354,125.3426244000002,54363.047384640005 2023-12-13,13:54:37.000,347,11109249,-795,0,1702475676,12997.81820889,125.2439365800019,54362.95655208 2023-12-13,13:54:38.000,347,11109238,-795,0,1702475677,12997.703691619994,125.23688745000254,54362.97052632001 2023-12-13,13:54:39.000,347,11109232,-795,0,1702475678,12997.75084578999,125.18754353999975,54363.08232024 2023-12-13,13:54:40.000,347,11109203,-795,0,1702475679,12997.663273759994,125.15934702000231,54363.047384640005 2023-12-13,13:54:41.000,347,11109256,-795,0,1702475680,12997.636328519999,125.11705223999888,54362.977513440004 2023-12-13,13:54:42.000,347,11109234,-795,0,1702475681,12997.528547559989,125.0959048500008,54362.95655208 2023-12-13,13:54:43.000,347,11109228,-795,0,1702475682,12997.454448149998,124.96902050999779,54362.75392560001 2023-12-13,13:54:44.000,347,11109247,-795,0,1702475683,12997.393821359998,124.81393965000461,54362.70501576001 2023-12-13,13:54:45.000,347,11109242,-795,0,1702475684,12997.562229109993,124.63066226999945,54362.70501576001 2023-12-13,13:54:46.000,347,11109222,-795,0,1702475685,12997.77105471999,124.59541662000265,54362.69104152 2023-12-13,13:54:47.000,347,11109212,-795,0,1702475686,12997.845154129995,124.79279225999926,54362.62117032 2023-12-13,13:54:48.000,347,11109232,-795,0,1702475687,12997.79799996,124.95492224999907,54362.712002880005 2023-12-13,13:54:49.000,347,11109247,-795,0,1702475688,12997.7575821,125.04656093999802,54362.830783920006 2023-12-13,13:54:50.000,347,11109253,-795,0,1702475689,12997.663273759994,125.03951180999866,54362.86571952 2023-12-13,13:54:51.000,347,11109275,-795,0,1702475690,12997.663273759994,125.08180659000209,54362.78187408001 2023-12-13,13:54:52.000,347,11109222,-795,0,1702475691,12997.656537449999,125.13819963000424,54362.858732400004 2023-12-13,13:54:53.000,347,11109243,-795,0,1702475692,12997.636328519999,125.13115050000488,54362.71899 2023-12-13,13:54:54.000,347,11109279,-795,0,1702475693,12997.609383279989,125.15934702000231,54362.79584832 2023-12-13,13:54:55.000,347,11109247,-795,0,1702475694,12997.804736269994,125.22983832000318,54362.928603600005 2023-12-13,13:54:56.000,347,11109252,-795,0,1702475695,12997.81147257999,125.26508396999998,54362.977513440004 2023-12-13,13:54:57.000,347,11109200,-795,0,1702475696,12997.925989849995,125.29328049000469,54363.096294480005 2023-12-13,13:54:58.000,347,11109235,-795,0,1702475697,12997.85862675,125.25098571000126,54363.01244904 2023-12-13,13:54:59.000,347,11109257,-795,0,1702475698,12997.925989849995,125.27213309999934,54363.026423280004 2023-12-13,13:55:00.000,347,11109295,-795,0,1702475699,12997.905780919995,125.26508396999998,54363.13123008 2023-12-13,13:55:01.000,347,11109216,-795,0,1702475700,12997.91925354,125.2439365800019,54363.12424296 2023-12-13,13:55:02.000,347,11109274,-795,0,1702475701,12997.764318409994,125.22983832000318,54363.00546192 2023-12-13,13:55:03.000,347,11109292,-795,0,1702475702,12997.824945199995,125.22983832000318,54363.06834600001 2023-12-13,13:55:04.000,347,11109243,-795,0,1702475703,12997.85862675,125.25098571000126,54363.1731528 2023-12-13,13:55:05.000,347,11109239,-795,0,1702475704,12997.91925354,125.25803484000062,54363.15917856001 2023-12-13,13:55:06.000,347,11109221,-795,0,1702475705,12997.79799996,125.2439365800019,54363.13123008 2023-12-13,13:55:07.000,347,11109266,-795,0,1702475706,12997.676746379999,125.18754353999975,54362.9635392 2023-12-13,13:55:08.000,347,11109211,-795,0,1702475707,12997.535283869998,125.21574006000446,54362.98450056 2023-12-13,13:55:09.000,347,11109207,-795,0,1702475708,12997.521811249993,125.18049441000039,54363.01943616001 2023-12-13,13:55:10.000,347,11109202,-795,0,1702475709,12997.420766599993,125.20164179999847,54363.01244904 2023-12-13,13:55:11.000,347,11109244,-795,0,1702475710,12997.400557669993,125.19459266999911,54362.998474800006 2023-12-13,13:55:12.000,347,11109227,-795,0,1702475711,12997.286040400002,125.28623135999806,54362.977513440004 2023-12-13,13:55:13.000,347,11109200,-795,0,1702475712,12997.265831470002,125.30737875000341,54362.893668 2023-12-13,13:55:14.000,347,11109149,-795,0,1702475713,12997.191732059997,125.34967352999956,54362.77488696 2023-12-13,13:55:15.000,347,11109225,-795,0,1702475714,12997.319721949993,125.391968310003,54362.9635392 2023-12-13,13:55:16.000,347,11109243,-795,0,1702475715,12997.326458260002,125.46245961000386,54362.998474800006 2023-12-13,13:55:17.000,347,11109241,-795,0,1702475716,12997.420766599993,125.54000004000409,54363.0334104 2023-12-13,13:55:18.000,347,11109247,-795,0,1702475717,12997.407293980003,125.56819656000152,54362.998474800006 2023-12-13,13:55:19.000,347,11109209,-795,0,1702475718,12997.494866009998,125.62458960000367,54363.047384640005 2023-12-13,13:55:20.000,347,11109238,-795,0,1702475719,12997.696955309999,125.61754047000431,54363.194114160004 2023-12-13,13:55:21.000,347,11109236,-795,0,1702475720,12997.81147257999,125.57524569000088,54363.23603688001 2023-12-13,13:55:22.000,347,11109199,-795,0,1702475721,12997.845154129995,125.53295091000473,54363.194114160004 2023-12-13,13:55:23.000,347,11109258,-795,0,1702475722,12997.925989849995,125.46950874000322,54363.07533312 2023-12-13,13:55:24.000,347,11109299,-795,0,1702475723,12997.89904461,125.4554104800045,54363.145204320004 2023-12-13,13:55:25.000,347,11109252,-795,0,1702475724,12997.95293508999,125.38491918000364,54363.22206264 2023-12-13,13:55:26.000,347,11109235,-795,0,1702475725,12997.986616639995,125.35672265999892,54363.20110128 2023-12-13,13:55:27.000,347,11109232,-795,0,1702475726,12998.006825569995,125.34967352999956,54363.05437176 2023-12-13,13:55:28.000,347,11109205,-795,0,1702475727,12998.00008926,125.35672265999892,54363.07533312 2023-12-13,13:55:29.000,347,11109253,-795,0,1702475728,12998.12134284,125.39901744000235,54363.166165680006 2023-12-13,13:55:30.000,347,11109231,-795,0,1702475729,12998.07418866999,125.38491918000364,54363.166165680006 2023-12-13,13:55:31.000,347,11109252,-795,0,1702475730,12998.067452359996,125.46245961000386,54363.11026872 2023-12-13,13:55:32.000,347,11109236,-795,0,1702475731,12998.07418866999,125.51180351999938,54363.096294480005 2023-12-13,13:55:33.000,347,11109217,-795,0,1702475732,12998.01356187999,125.5893439499996,54362.94956496001 2023-12-13,13:55:34.000,347,11109224,-795,0,1702475733,12997.925989849995,125.68098263999855,54362.977513440004 2023-12-13,13:55:35.000,347,11109183,-795,0,1702475734,12998.01356187999,125.6880317699979,54363.18013992 2023-12-13,13:55:36.000,347,11109235,-795,0,1702475735,12997.966407709995,125.7373756800007,54363.215075520005 2023-12-13,13:55:37.000,347,11109226,-795,0,1702475736,12998.01356187999,125.836063499999,54363.28494672001 2023-12-13,13:55:38.000,347,11109262,-795,0,1702475737,12998.04050712,125.86426002000371,54363.18013992 2023-12-13,13:55:39.000,347,11109254,-795,0,1702475738,12998.027034499995,125.92770218999794,54363.20110128 2023-12-13,13:55:40.000,347,11109275,-795,0,1702475739,12998.047243429995,126.00524261999817,54363.333856560006 2023-12-13,13:55:41.000,347,11109242,-795,0,1702475740,12998.06071605,125.97704610000073,54363.43866336 2023-12-13,13:55:42.000,347,11109291,-795,0,1702475741,12997.946198779995,125.90655479999987,54363.361805040004 2023-12-13,13:55:43.000,347,11109289,-795,0,1702475742,12997.93946247,125.89245654000115,54363.37577928001 2023-12-13,13:55:44.000,347,11109263,-795,0,1702475743,12997.946198779995,125.87130915000307,54363.501547440006 2023-12-13,13:55:45.000,347,11109231,-795,0,1702475744,12997.89230829999,125.79376872000284,54363.501547440006 2023-12-13,13:55:46.000,347,11109256,-795,0,1702475745,12997.85189043999,125.78671959000349,54363.45263760001 2023-12-13,13:55:47.000,347,11109307,-795,0,1702475746,12997.81147257999,125.80786698000156,54363.35481792001 2023-12-13,13:55:48.000,347,11109263,-795,0,1702475747,12997.79126364999,125.82901436999964,54363.37577928001 2023-12-13,13:55:49.000,347,11109250,-795,0,1702475748,12997.81820889,125.8008178500022,54363.312895200004 2023-12-13,13:55:50.000,347,11109256,-795,0,1702475749,12997.784527339994,125.77262133000477,54363.39674064 2023-12-13,13:55:51.000,347,11109258,-795,0,1702475750,12997.81147257999,125.82196524000028,54363.2779596 2023-12-13,13:55:52.000,347,11109237,-795,0,1702475751,12997.91925354,125.85721089000435,54363.41071488 2023-12-13,13:55:53.000,347,11109214,-795,0,1702475752,12997.93946247,125.87835828000243,54363.34084368 2023-12-13,13:55:54.000,347,11109284,-795,0,1702475753,12998.01356187999,125.87130915000307,54363.333856560006 2023-12-13,13:55:55.000,347,11109205,-795,0,1702475754,12998.08092498,125.85721089000435,54363.38975352 2023-12-13,13:55:56.000,347,11109233,-795,0,1702475755,12998.1617607,125.836063499999,54363.40372776001 2023-12-13,13:55:57.000,347,11109251,-795,0,1702475756,12998.215651179991,125.89245654000115,54363.39674064 2023-12-13,13:55:58.000,347,11109248,-795,0,1702475757,12998.249332729996,125.86426002000371,54363.3478308 2023-12-13,13:55:59.000,347,11109267,-795,0,1702475758,12998.276277969991,125.87130915000307,54363.31988232 2023-12-13,13:56:00.000,347,11109197,-795,0,1702475759,12998.343641070001,125.85016175999772,54363.50853456 2023-12-13,13:56:01.000,347,11109216,-795,0,1702475760,12998.444685720002,125.91360392999923,54363.49456032001 2023-12-13,13:56:02.000,347,11109282,-795,0,1702475761,12998.424476790002,125.96999697000138,54363.529495920004 2023-12-13,13:56:03.000,347,11109235,-795,0,1702475762,12998.437949409992,126.0475374000016,54363.37577928001 2023-12-13,13:56:04.000,347,11109225,-795,0,1702475763,12998.451422029997,126.11802870000247,54363.41071488 2023-12-13,13:56:05.000,347,11109235,-795,0,1702475764,12998.444685720002,126.21671652000077,54363.56443152 2023-12-13,13:56:06.000,347,11109291,-795,0,1702475765,12998.377322619992,126.22376565000013,54363.49456032001 2023-12-13,13:56:07.000,347,11109199,-795,0,1702475766,12998.276277969991,126.294256950001,54363.39674064 2023-12-13,13:56:08.000,347,11109207,-795,0,1702475767,12998.269541659996,126.31540433999908,54363.58539288 2023-12-13,13:56:09.000,347,11109224,-795,0,1702475768,12998.235860109991,126.38589563999994,54363.68321256 2023-12-13,13:56:10.000,347,11109246,-795,0,1702475769,12998.148288079996,126.39999389999866,54363.64128984001 2023-12-13,13:56:11.000,347,11109245,-795,0,1702475770,12998.09439759999,126.42114129000402,54363.61334136 2023-12-13,13:56:12.000,347,11109212,-795,0,1702475771,12998.09439759999,126.42114129000402,54363.60635424 2023-12-13,13:56:13.000,347,11109219,-795,0,1702475772,12998.07418866999,126.37884651000059,54363.56443152 2023-12-13,13:56:14.000,347,11109232,-795,0,1702475773,12998.12134284,126.30835520999972,54363.47359896001 2023-12-13,13:56:15.000,347,11109250,-795,0,1702475774,12998.11460652999,126.28720782000164,54363.56443152 2023-12-13,13:56:16.000,347,11109253,-795,0,1702475775,12998.316695829992,126.1955691300027,54363.69019968001 2023-12-13,13:56:17.000,347,11109221,-795,0,1702475776,12998.384058930002,126.16032347999862,54363.71116104001 2023-12-13,13:56:18.000,347,11109233,-795,0,1702475777,12998.384058930002,126.00524261999817,54363.550457280006 2023-12-13,13:56:19.000,347,11109217,-795,0,1702475778,12998.444685720002,125.96294784000202,54363.53648304 2023-12-13,13:56:20.000,347,11109232,-795,0,1702475779,12998.586148230002,125.90655479999987,54363.78103224 2023-12-13,13:56:21.000,347,11109240,-795,0,1702475780,12998.700665499993,125.88540741000179,54363.648276960004 2023-12-13,13:56:22.000,347,11109256,-795,0,1702475781,12998.768028599989,125.80786698000156,54363.63430272 2023-12-13,13:56:23.000,347,11109264,-795,0,1702475782,12998.862336939994,125.85016175999772,54363.74609664 2023-12-13,13:56:24.000,347,11109280,-795,0,1702475783,12998.94990896999,125.86426002000371,54363.82295496 2023-12-13,13:56:25.000,347,11109308,-795,0,1702475784,12998.943172659994,125.87130915000307,54363.82994208001 2023-12-13,13:56:26.000,347,11109252,-795,0,1702475785,12998.92970003999,125.92065305999859,54363.77404512 2023-12-13,13:56:27.000,347,11109248,-795,0,1702475786,12998.835391699999,126.00524261999817,54363.65526408 2023-12-13,13:56:28.000,347,11109239,-795,0,1702475787,12998.815182769999,126.0827830499984,54363.68321256 2023-12-13,13:56:29.000,347,11109266,-795,0,1702475788,12998.842128009994,126.13212696000119,54363.836929200006 2023-12-13,13:56:30.000,347,11109252,-795,0,1702475789,12998.848864319989,126.16737260999798,54363.767058000005 2023-12-13,13:56:31.000,347,11109200,-795,0,1702475790,12998.828655389989,126.18147087000398,54363.82994208001 2023-12-13,13:56:32.000,347,11109234,-795,0,1702475791,12998.741083359993,126.18147087000398,54363.767058000005 2023-12-13,13:56:33.000,347,11109201,-795,0,1702475792,12998.781501219994,126.20966739000141,54363.75308376 2023-12-13,13:56:34.000,347,11109222,-795,0,1702475793,12998.882545869994,126.24491303999821,54363.815967840004 2023-12-13,13:56:35.000,347,11109277,-795,0,1702475794,12998.855600629999,126.20261826000205,54363.836929200006 2023-12-13,13:56:36.000,347,11109288,-795,0,1702475795,12998.821919079994,126.17442174000462,54363.864877680004 2023-12-13,13:56:37.000,347,11109251,-795,0,1702475796,12998.693929189998,126.17442174000462,54363.62032848001 2023-12-13,13:56:38.000,347,11109236,-795,0,1702475797,12998.734347049998,126.16737260999798,54363.78103224 2023-12-13,13:56:39.000,347,11109286,-795,0,1702475798,12998.862336939994,126.12507783000183,54363.92077464 2023-12-13,13:56:40.000,347,11109278,-795,0,1702475799,12998.90949110999,126.18147087000398,54363.941736 2023-12-13,13:56:41.000,347,11109196,-795,0,1702475800,12998.956645279999,126.21671652000077,54363.92776176001 2023-12-13,13:56:42.000,347,11109141,-795,0,1702475801,12998.94990896999,126.20261826000205,54363.85090344 2023-12-13,13:56:43.000,347,11109260,-795,0,1702475802,12998.92970003999,126.21671652000077,54363.8019936 2023-12-13,13:56:44.000,347,11109168,-795,0,1702475803,12998.97685421,126.28015869000228,54363.82994208001 2023-12-13,13:56:45.000,347,11109258,-795,0,1702475804,12999.01053575999,126.28720782000164,54363.97667160001 2023-12-13,13:56:46.000,347,11109231,-795,0,1702475805,12999.064426239995,126.32245346999844,54363.99064584 2023-12-13,13:56:47.000,347,11109263,-795,0,1702475806,12999.01727207,126.35064999000315,54363.99064584 2023-12-13,13:56:48.000,347,11109235,-795,0,1702475807,12999.07789886,126.3295025999978,54364.0116072 2023-12-13,13:56:49.000,347,11109233,-795,0,1702475808,12999.037481,126.33655173000443,54363.97667160001 2023-12-13,13:56:50.000,347,11109287,-795,0,1702475809,12999.09137147999,126.31540433999908,54364.0814784 2023-12-13,13:56:51.000,347,11109287,-795,0,1702475810,12999.07789886,126.28720782000164,54364.03955568 2023-12-13,13:56:52.000,347,11109223,-795,0,1702475811,12999.11831672,126.30130608000036,54364.0814784 2023-12-13,13:56:53.000,347,11109213,-795,0,1702475812,12999.145261959995,126.2590113000042,54364.01859432 2023-12-13,13:56:54.000,347,11109220,-795,0,1702475813,12999.19241612999,126.24491303999821,54363.90680040001 2023-12-13,13:56:55.000,347,11109268,-795,0,1702475814,12999.31366970999,126.20261826000205,54364.13737536 2023-12-13,13:56:56.000,347,11109252,-795,0,1702475815,12999.354087569991,126.15327434999926,54364.102439760005 2023-12-13,13:56:57.000,347,11109258,-795,0,1702475816,12999.421450670001,126.12507783000183,54364.16532384001 2023-12-13,13:56:58.000,347,11109202,-795,0,1702475817,12999.475341149991,126.18147087000398,54363.99064584 2023-12-13,13:56:59.000,347,11109139,-795,0,1702475818,12999.495550079992,126.11802870000247,54364.04654280001 2023-12-13,13:57:00.000,347,11109287,-795,0,1702475819,12999.562913180001,126.1955691300027,54364.22820792 2023-12-13,13:57:01.000,347,11109259,-795,0,1702475820,12999.637012589992,126.2590113000042,54364.28410488 2023-12-13,13:57:02.000,347,11109241,-795,0,1702475821,12999.535967939992,126.27310956000292,54364.15833672 2023-12-13,13:57:03.000,347,11109305,-795,0,1702475822,12999.414714359991,126.27310956000292,54364.200259440004 2023-12-13,13:57:04.000,347,11109259,-795,0,1702475823,12999.33387863999,126.28015869000228,54364.37493744 2023-12-13,13:57:05.000,347,11109223,-795,0,1702475824,12999.19241612999,126.294256950001,54364.340001840006 2023-12-13,13:57:06.000,347,11109210,-795,0,1702475825,12999.09810779,126.33655173000443,54364.27711776 2023-12-13,13:57:07.000,347,11109265,-795,0,1702475826,12998.943172659994,126.30835520999972,54364.14436248001 2023-12-13,13:57:08.000,347,11109191,-795,0,1702475827,12998.855600629999,126.31540433999908,54364.17929808 2023-12-13,13:57:09.000,347,11109245,-795,0,1702475828,12998.88928217999,126.28720782000164,54364.30506624 2023-12-13,13:57:10.000,347,11109255,-795,0,1702475829,12998.97685421,126.32245346999844,54364.319040480004 2023-12-13,13:57:11.000,347,11109207,-795,0,1702475830,12999.11158040999,126.26606043000356,54364.319040480004 2023-12-13,13:57:12.000,347,11109231,-795,0,1702475831,12999.17220719999,126.25196217000484,54364.27711776 2023-12-13,13:57:13.000,347,11109226,-795,0,1702475832,12999.21262505999,126.23786390999885,54364.23519504 2023-12-13,13:57:14.000,347,11109180,-795,0,1702475833,12999.29346077999,126.23081477999949,54364.151349600004 2023-12-13,13:57:15.000,347,11109154,-795,0,1702475834,12999.38103281,126.25196217000484,54364.19327232001 2023-12-13,13:57:16.000,347,11109236,-795,0,1702475835,12999.394505429991,126.30835520999972,54364.07449128001 2023-12-13,13:57:17.000,347,11109257,-795,0,1702475836,12999.603331040002,126.3295025999978,54364.3260276 2023-12-13,13:57:18.000,347,11109232,-795,0,1702475837,12999.677430449992,126.38589563999994,54364.27711776 2023-12-13,13:57:19.000,347,11109220,-795,0,1702475838,12999.805420340002,126.3929447699993,54364.40288592 2023-12-13,13:57:20.000,347,11109290,-795,0,1702475839,12999.886256059988,126.42114129000402,54364.52865408001 2023-12-13,13:57:21.000,347,11109278,-795,0,1702475840,12999.899728679993,126.42819042000338,54364.57756392001 2023-12-13,13:57:22.000,347,11109141,-795,0,1702475841,12999.879519749993,126.51982911000232,54364.535641200004 2023-12-13,13:57:23.000,347,11109265,-795,0,1702475842,12999.866047129988,126.48458345999825,54364.40288592 2023-12-13,13:57:24.000,347,11109202,-795,0,1702475843,12999.845838200003,126.59032041000319,54364.507692720006 2023-12-13,13:57:25.000,347,11109296,-795,0,1702475844,12999.866047129988,126.57622215000447,54364.54262832 2023-12-13,13:57:26.000,347,11109214,-795,0,1702475845,12999.859310819993,126.6044186700019,54364.61948664 2023-12-13,13:57:27.000,347,11109248,-795,0,1702475846,12999.852574509998,126.56917301999783,54364.68935784 2023-12-13,13:57:28.000,347,11109250,-795,0,1702475847,12999.825629270003,126.61851693000062,54364.59153816 2023-12-13,13:57:29.000,347,11109268,-795,0,1702475848,12999.845838200003,126.57622215000447,54364.56358968 2023-12-13,13:57:30.000,347,11109250,-795,0,1702475849,12999.872783439998,126.5409765000004,54364.58455104 2023-12-13,13:57:31.000,347,11109289,-795,0,1702475850,12999.980564399993,126.48458345999825,54364.59153816 2023-12-13,13:57:32.000,347,11109261,-795,0,1702475851,12999.987300709989,126.53392737000104,54364.52166696 2023-12-13,13:57:33.000,347,11109284,-795,0,1702475852,13000.041191189994,126.52687824000168,54364.42384728 2023-12-13,13:57:34.000,347,11109265,-795,0,1702475853,13000.027718569989,126.56917301999783,54364.49371848 2023-12-13,13:57:35.000,347,11109242,-795,0,1702475854,13000.095081669999,126.62556605999998,54364.68237072 2023-12-13,13:57:36.000,347,11109230,-795,0,1702475855,12999.994037019998,126.67490997000277,54364.54961544001 2023-12-13,13:57:37.000,347,11109288,-795,0,1702475856,13000.061400119994,126.66081171000405,54364.71730632001 2023-12-13,13:57:38.000,347,11109218,-795,0,1702475857,12999.953619159998,126.70310649000021,54364.51467984 2023-12-13,13:57:39.000,347,11109157,-795,0,1702475858,12999.973828089998,126.71720474999893,54364.54961544001 2023-12-13,13:57:40.000,347,11109247,-795,0,1702475859,12999.913201299998,126.78064692000044,54364.63346088 2023-12-13,13:57:41.000,347,11109268,-795,0,1702475860,12999.973828089998,126.82294170000387,54364.68237072 2023-12-13,13:57:42.000,347,11109221,-795,0,1702475861,12999.946882849988,126.8511382200013,54364.7103192 2023-12-13,13:57:43.000,347,11109234,-795,0,1702475862,12999.960355469993,126.8863838699981,54364.73826768 2023-12-13,13:57:44.000,347,11109233,-795,0,1702475863,12999.973828089998,126.97097342999768,54364.79416464001 2023-12-13,13:57:45.000,347,11109243,-795,0,1702475864,13000.054663809999,126.92162952000217,54364.8500616 2023-12-13,13:57:46.000,347,11109219,-795,0,1702475865,13000.020982259994,126.99212082000304,54364.675383600006 2023-12-13,13:57:47.000,347,11109246,-795,0,1702475866,13000.088345359989,126.83703996000258,54364.69634496001 2023-12-13,13:57:48.000,347,11109271,-795,0,1702475867,13000.135499529999,126.82999083000323,54364.724293440006 2023-12-13,13:57:49.000,347,11109191,-795,0,1702475868,13000.22980786999,126.78064692000044,54364.75922904 2023-12-13,13:57:50.000,347,11109234,-795,0,1702475869,13000.25675311,126.73130300999765,54364.724293440006 2023-12-13,13:57:51.000,347,11109236,-795,0,1702475870,13000.283698349995,126.67490997000277,54364.654422240004 2023-12-13,13:57:52.000,347,11109229,-795,0,1702475871,13000.25001679999,126.6044186700019,54364.640448 2023-12-13,13:57:53.000,347,11109262,-795,0,1702475872,13000.20959893999,126.5409765000004,54364.45179576 2023-12-13,13:57:54.000,347,11109177,-795,0,1702475873,13000.135499529999,126.49163259000488,54364.45878288001 2023-12-13,13:57:55.000,347,11109188,-795,0,1702475874,13000.101817979994,126.40704302999802,54364.46577 2023-12-13,13:57:56.000,347,11109263,-795,0,1702475875,12999.987300709989,126.42819042000338,54364.47974424001 2023-12-13,13:57:57.000,347,11109245,-795,0,1702475876,12999.906464989988,126.35064999000315,54364.50070560001 2023-12-13,13:57:58.000,347,11109220,-795,0,1702475877,12999.778475099993,126.37179738000123,54364.437821520005 2023-12-13,13:57:59.000,347,11109270,-795,0,1702475878,12999.704375690002,126.41409216000466,54364.42384728 2023-12-13,13:58:00.000,347,11109230,-795,0,1702475879,12999.549440559997,126.49163259000488,54364.367950320004 2023-12-13,13:58:01.000,347,11109235,-795,0,1702475880,12999.583122110002,126.56212388999847,54364.52865408001 2023-12-13,13:58:02.000,347,11109184,-795,0,1702475881,12999.441659600001,126.59032041000319,54364.56358968 2023-12-13,13:58:03.000,347,11109255,-795,0,1702475882,12999.25304291999,126.58327128000383,54364.35397608 2023-12-13,13:58:04.000,347,11109207,-795,0,1702475883,12999.2395703,126.64671344999806,54364.42384728 2023-12-13,13:58:05.000,347,11109270,-795,0,1702475884,12999.30019709,126.66081171000405,54364.486731360004 2023-12-13,13:58:06.000,347,11109231,-795,0,1702475885,12999.354087569991,126.67490997000277,54364.52166696 2023-12-13,13:58:07.000,347,11109243,-795,0,1702475886,12999.434923289991,126.68195910000213,54364.31205336001 2023-12-13,13:58:08.000,347,11109248,-795,0,1702475887,12999.569649489997,126.66786084000341,54364.43083440001 2023-12-13,13:58:09.000,347,11109275,-795,0,1702475888,12999.704375690002,126.62556605999998,54364.56358968 2023-12-13,13:58:10.000,347,11109242,-795,0,1702475889,12999.758266169993,126.56212388999847,54364.47275712 2023-12-13,13:58:11.000,347,11109257,-795,0,1702475890,12999.839101889993,126.5057308500036,54364.43083440001 2023-12-13,13:58:12.000,347,11109218,-795,0,1702475891,12999.872783439998,126.51982911000232,54364.44480864 2023-12-13,13:58:13.000,347,11109246,-795,0,1702475892,12999.933410229998,126.46343607000017,54364.340001840006 2023-12-13,13:58:14.000,347,11109230,-795,0,1702475893,13000.000773329994,126.47753432999889,54364.31205336001 2023-12-13,13:58:15.000,347,11109271,-795,0,1702475894,13000.12876321999,126.35064999000315,54364.437821520005 2023-12-13,13:58:16.000,347,11109207,-795,0,1702475895,13000.135499529999,126.4422886800021,54364.41686016 2023-12-13,13:58:17.000,347,11109183,-795,0,1702475896,13000.061400119994,126.37179738000123,54364.31205336001 2023-12-13,13:58:18.000,347,11109194,-795,0,1702475897,13000.081609049994,126.30130608000036,54364.15833672 2023-12-13,13:58:19.000,347,11109216,-795,0,1702475898,13000.074872739999,126.32245346999844,54364.29807912 2023-12-13,13:58:20.000,347,11109211,-795,0,1702475899,13000.047927499989,126.32245346999844,54364.27711776 2023-12-13,13:58:21.000,347,11109234,-795,0,1702475900,13000.101817979994,126.3295025999978,54364.42384728 2023-12-13,13:58:22.000,347,11109268,-795,0,1702475901,13000.000773329994,126.30130608000036,54364.270130640005 2023-12-13,13:58:23.000,347,11109260,-795,0,1702475902,13000.034454879999,126.30835520999972,54364.40288592 2023-12-13,13:58:24.000,347,11109260,-795,0,1702475903,13000.047927499989,126.34360086000379,54364.556602560006 2023-12-13,13:58:25.000,347,11109245,-795,0,1702475904,13000.088345359989,126.38589563999994,54364.5705768 2023-12-13,13:58:26.000,347,11109220,-795,0,1702475905,13000.101817979994,126.39999389999866,54364.51467984 2023-12-13,13:58:27.000,347,11109264,-795,0,1702475906,13000.027718569989,126.35064999000315,54364.40987304001 2023-12-13,13:58:28.000,347,11109249,-795,0,1702475907,13000.054663809999,126.37884651000059,54364.38192456001 2023-12-13,13:58:29.000,347,11109249,-795,0,1702475908,13000.095081669999,126.37884651000059,54364.43083440001 2023-12-13,13:58:30.000,347,11109243,-795,0,1702475909,13000.020982259994,126.37884651000059,54364.46577 2023-12-13,13:58:31.000,347,11109260,-795,0,1702475910,13000.122026909994,126.3295025999978,54364.59852528001 2023-12-13,13:58:32.000,347,11109237,-795,0,1702475911,13000.047927499989,126.32245346999844,54364.47974424001 2023-12-13,13:58:33.000,347,11109195,-795,0,1702475912,12999.933410229998,126.28015869000228,54364.30506624 2023-12-13,13:58:34.000,347,11109184,-795,0,1702475913,12999.913201299998,126.3295025999978,54364.28410488 2023-12-13,13:58:35.000,347,11109134,-795,0,1702475914,12999.886256059988,126.26606043000356,54364.28410488 2023-12-13,13:58:36.000,347,11109245,-795,0,1702475915,12999.839101889993,126.32245346999844,54364.319040480004 2023-12-13,13:58:37.000,347,11109279,-795,0,1702475916,12999.778475099993,126.28015869000228,54364.340001840006 2023-12-13,13:58:38.000,347,11109153,-795,0,1702475917,12999.522495320001,126.26606043000356,54364.03955568 2023-12-13,13:58:39.000,347,11109197,-795,0,1702475918,12999.643748900002,126.23081477999949,54364.37493744 2023-12-13,13:58:40.000,347,11109246,-795,0,1702475919,12999.630276279997,126.28720782000164,54364.388911680006 2023-12-13,13:58:41.000,347,11109240,-795,0,1702475920,12999.670694139997,126.28720782000164,54364.40987304001 2023-12-13,13:58:42.000,347,11109189,-795,0,1702475921,12999.657221519992,126.35769912000251,54364.367950320004 2023-12-13,13:58:43.000,347,11109218,-795,0,1702475922,12999.663957830002,126.35769912000251,54364.29807912 2023-12-13,13:58:44.000,347,11109193,-795,0,1702475923,12999.704375690002,126.3929447699993,54364.319040480004 2023-12-13,13:58:45.000,347,11109254,-795,0,1702475924,12999.852574509998,126.41409216000466,54364.3958988 2023-12-13,13:58:46.000,347,11109255,-795,0,1702475925,12999.919937609993,126.44933781000145,54364.45878288001 2023-12-13,13:58:47.000,347,11109247,-795,0,1702475926,13000.041191189994,126.47753432999889,54364.50070560001 2023-12-13,13:58:48.000,347,11109265,-795,0,1702475927,13000.000773329994,126.51277998000296,54364.45179576 2023-12-13,13:58:49.000,347,11109276,-795,0,1702475928,13000.088345359989,126.5057308500036,54364.51467984 2023-12-13,13:58:50.000,347,11109211,-795,0,1702475929,13000.135499529999,126.49163259000488,54364.47275712 2023-12-13,13:58:51.000,347,11109266,-795,0,1702475930,13000.19612632,126.42114129000402,54364.50070560001 2023-12-13,13:58:52.000,347,11109273,-795,0,1702475931,13000.155708459999,126.42114129000402,54364.49371848 2023-12-13,13:58:53.000,347,11109282,-795,0,1702475932,13000.23654418,126.41409216000466,54364.45179576 2023-12-13,13:58:54.000,347,11109252,-795,0,1702475933,13000.22980786999,126.41409216000466,54364.59852528001 2023-12-13,13:58:55.000,347,11109221,-795,0,1702475934,13000.223071559994,126.3929447699993,54364.62647376001 2023-12-13,13:58:56.000,347,11109232,-795,0,1702475935,13000.155708459999,126.3929447699993,54364.5705768 2023-12-13,13:58:57.000,347,11109217,-795,0,1702475936,13000.21633525,126.38589563999994,54364.54961544001 2023-12-13,13:58:58.000,347,11109212,-795,0,1702475937,13000.20959893999,126.38589563999994,54364.56358968 2023-12-13,13:58:59.000,347,11109257,-795,0,1702475938,13000.29717097,126.4422886800021,54364.507692720006 2023-12-13,13:59:00.000,347,11109245,-795,0,1702475939,13000.283698349995,126.51982911000232,54364.57756392001 2023-12-13,13:59:01.000,347,11109197,-795,0,1702475940,13000.3173799,126.5057308500036,54364.556602560006 2023-12-13,13:59:02.000,347,11109234,-795,0,1702475941,13000.19612632,126.53392737000104,54364.49371848 2023-12-13,13:59:03.000,347,11109242,-795,0,1702475942,13000.142235839994,126.55507475999912,54364.40288592 2023-12-13,13:59:04.000,347,11109231,-795,0,1702475943,13000.263489419995,126.61146780000126,54364.71730632001 2023-12-13,13:59:05.000,347,11109232,-795,0,1702475944,13000.21633525,126.68900823000149,54364.437821520005 2023-12-13,13:59:06.000,347,11109261,-795,0,1702475945,13000.29717097,126.69605736000085,54364.640448 2023-12-13,13:59:07.000,347,11109271,-795,0,1702475946,13000.33758883,126.67490997000277,54364.675383600006 2023-12-13,13:59:08.000,347,11109225,-795,0,1702475947,13000.283698349995,126.72425387999829,54364.7103192 2023-12-13,13:59:09.000,347,11109229,-795,0,1702475948,13000.33758883,126.74540127000364,54364.73128056 2023-12-13,13:59:10.000,347,11109263,-795,0,1702475949,13000.202862629994,126.69605736000085,54364.675383600006 2023-12-13,13:59:11.000,347,11109249,-795,0,1702475950,13000.263489419995,126.68900823000149,54364.8500616 2023-12-13,13:59:12.000,347,11109286,-795,0,1702475951,13000.14897214999,126.72425387999829,54364.82910024 2023-12-13,13:59:13.000,347,11109216,-795,0,1702475952,13000.162444769994,126.73130300999765,54364.80813888 2023-12-13,13:59:14.000,347,11109213,-795,0,1702475953,13000.095081669999,126.71720474999893,54364.86403584001 2023-12-13,13:59:15.000,347,11109208,-795,0,1702475954,13000.054663809999,126.73130300999765,54364.80115176 2023-12-13,13:59:16.000,347,11109249,-795,0,1702475955,13000.034454879999,126.752450400003,54364.75224192 2023-12-13,13:59:17.000,347,11109234,-795,0,1702475956,12999.980564399993,126.80179430999851,54364.73826768 2023-12-13,13:59:18.000,347,11109217,-795,0,1702475957,12999.919937609993,126.83703996000258,54364.59153816 2023-12-13,13:59:19.000,347,11109238,-795,0,1702475958,12999.953619159998,126.82294170000387,54364.66140936 2023-12-13,13:59:20.000,347,11109195,-795,0,1702475959,13000.122026909994,126.82294170000387,54364.9548684 2023-12-13,13:59:21.000,347,11109244,-795,0,1702475960,13000.16918107999,126.80884343999787,54364.940894160005 2023-12-13,13:59:22.000,347,11109224,-795,0,1702475961,13000.243280489995,126.71720474999893,54364.97582976 2023-12-13,13:59:23.000,347,11109236,-795,0,1702475962,13000.25675311,126.66786084000341,54364.76621616001 2023-12-13,13:59:24.000,347,11109206,-795,0,1702475963,13000.324116209995,126.61851693000062,54364.843074480006 2023-12-13,13:59:25.000,347,11109283,-795,0,1702475964,13000.43189716999,126.62556605999998,54364.85704872 2023-12-13,13:59:26.000,347,11109265,-795,0,1702475965,13000.49926027,126.59032041000319,54364.9548684 2023-12-13,13:59:27.000,347,11109240,-795,0,1702475966,13000.613777539991,126.56212388999847,54364.96185552001 2023-12-13,13:59:28.000,347,11109216,-795,0,1702475967,13000.546414439996,126.52687824000168,54364.93390704001 2023-12-13,13:59:29.000,347,11109234,-795,0,1702475968,13000.53967813,126.43523955000273,54364.83608736001 2023-12-13,13:59:30.000,347,11109237,-795,0,1702475969,13000.51273288999,126.39999389999866,54364.871022960004 2023-12-13,13:59:31.000,347,11109222,-795,0,1702475970,13000.49926027,126.36474825000187,54364.8500616 2023-12-13,13:59:32.000,347,11109264,-795,0,1702475971,13000.49926027,126.36474825000187,54364.85704872 2023-12-13,13:59:33.000,347,11109235,-795,0,1702475972,13000.51273288999,126.3929447699993,54364.7801904 2023-12-13,13:59:34.000,347,11109228,-795,0,1702475973,13000.47231502999,126.4422886800021,54364.73826768 2023-12-13,13:59:35.000,347,11109189,-795,0,1702475974,13000.546414439996,126.53392737000104,54364.9199328 2023-12-13,13:59:36.000,347,11109241,-795,0,1702475975,13000.51273288999,126.54802562999976,54364.98281688001 2023-12-13,13:59:37.000,347,11109255,-795,0,1702475976,13000.53294181999,126.57622215000447,54364.96884264 2023-12-13,13:59:38.000,347,11109204,-795,0,1702475977,13000.45210609999,126.56212388999847,54364.96884264 2023-12-13,13:59:39.000,347,11109250,-795,0,1702475978,13000.33758883,126.63261518999934,54364.822113120004 2023-12-13,13:59:40.000,347,11109231,-795,0,1702475979,13000.27022572999,126.6044186700019,54364.843074480006 2023-12-13,13:59:41.000,347,11109230,-795,0,1702475980,13000.22980786999,126.6396643199987,54364.8500616 2023-12-13,13:59:42.000,347,11109200,-795,0,1702475981,13000.223071559994,126.66081171000405,54364.843074480006 2023-12-13,13:59:43.000,347,11109267,-795,0,1702475982,13000.22980786999,126.64671344999806,54364.96185552001 2023-12-13,13:59:44.000,347,11109281,-795,0,1702475983,13000.21633525,126.66786084000341,54365.059675200006 2023-12-13,13:59:45.000,347,11109242,-795,0,1702475984,13000.33085251999,126.71720474999893,54365.12954640001 2023-12-13,13:59:46.000,347,11109206,-795,0,1702475985,13000.39821562,126.6537625800047,54365.164482 2023-12-13,13:59:47.000,347,11109276,-795,0,1702475986,13000.47905134,126.71720474999893,54364.96884264 2023-12-13,13:59:48.000,347,11109283,-795,0,1702475987,13000.47905134,126.70310649000021,54364.989804000004 2023-12-13,13:59:49.000,347,11109235,-795,0,1702475988,13000.586832299996,126.69605736000085,54365.11557216 2023-12-13,13:59:50.000,347,11109265,-795,0,1702475989,13000.593568609991,126.67490997000277,54365.14352064 2023-12-13,13:59:51.000,347,11109259,-795,0,1702475990,13000.701349570001,126.67490997000277,54365.178456240006 2023-12-13,13:59:52.000,347,11109204,-795,0,1702475991,13000.687876949996,126.72425387999829,54365.157494880004 2023-12-13,13:59:53.000,347,11109273,-795,0,1702475992,13000.721558500001,126.66786084000341,54365.17146912001 2023-12-13,13:59:54.000,347,11109194,-795,0,1702475993,13000.728294809996,126.6396643199987,54365.19941760001 2023-12-13,13:59:55.000,347,11109263,-795,0,1702475994,13000.687876949996,126.6537625800047,54365.08762368 2023-12-13,13:59:56.000,347,11109217,-795,0,1702475995,13000.647459089996,126.61851693000062,54365.05268808001 2023-12-13,13:59:57.000,347,11109244,-795,0,1702475996,13000.53294181999,126.62556605999998,54364.8500616 2023-12-13,13:59:58.000,347,11109258,-795,0,1702475997,13000.573359679991,126.5409765000004,54364.96185552001 2023-12-13,13:59:59.000,347,11109263,-795,0,1702475998,13000.674404329991,126.54802562999976,54365.11557216 2023-12-13,14:00:00.000,347,11109226,-795,0,1702475999,13000.667668019996,126.53392737000104,54365.157494880004 2023-12-13,14:00:01.000,347,11109263,-795,0,1702476000,13000.755240049992,126.5409765000004,54365.178456240006 2023-12-13,14:00:02.000,347,11109199,-795,0,1702476001,13000.822603150002,126.51982911000232,54365.10159792001 2023-12-13,14:00:03.000,347,11109251,-795,0,1702476002,13000.782185290002,126.59032041000319,54364.91294568001 2023-12-13,14:00:04.000,347,11109226,-795,0,1702476003,13000.896702559992,126.63261518999934,54364.91294568001 2023-12-13,14:00:05.000,347,11109204,-795,0,1702476004,13001.038165069993,126.66786084000341,54365.0247396 2023-12-13,14:00:06.000,347,11109219,-795,0,1702476005,13001.152682339998,126.70310649000021,54365.07364944 2023-12-13,14:00:07.000,347,11109247,-795,0,1702476006,13001.159418649993,126.74540127000364,54365.03172672001 2023-12-13,14:00:08.000,347,11109235,-795,0,1702476007,13001.233518059998,126.80884343999787,54364.98281688001 2023-12-13,14:00:09.000,347,11109203,-795,0,1702476008,13001.267199609989,126.84408909000194,54365.14352064 2023-12-13,14:00:10.000,347,11109188,-795,0,1702476009,13001.253726989999,126.87933473999874,54365.0946108 2023-12-13,14:00:11.000,347,11109279,-795,0,1702476010,13001.152682339998,126.90753126000345,54365.11557216 2023-12-13,14:00:12.000,347,11109225,-795,0,1702476011,13001.112264479998,126.99212082000304,54365.059675200006 2023-12-13,14:00:13.000,347,11109247,-795,0,1702476012,13001.065110310003,127.09080864000134,54365.010765360006 2023-12-13,14:00:14.000,347,11109242,-795,0,1702476013,13001.024692450002,127.12605428999814,54365.038713840004 2023-12-13,14:00:15.000,347,11109209,-795,0,1702476014,13001.125737099988,127.21064384999772,54365.21339184 2023-12-13,14:00:16.000,347,11109274,-795,0,1702476015,13001.159418649993,127.18949645999965,54365.25531456 2023-12-13,14:00:17.000,347,11109240,-795,0,1702476016,13001.267199609989,127.23884037000244,54365.24832744001 2023-12-13,14:00:18.000,347,11109219,-795,0,1702476017,13001.240254369994,127.21769298000436,54365.108585040005 2023-12-13,14:00:19.000,347,11109213,-795,0,1702476018,13001.246990679989,127.27408601999923,54365.08063656001 2023-12-13,14:00:20.000,347,11109268,-795,0,1702476019,13001.307617469989,127.21064384999772,54365.12255928 2023-12-13,14:00:22.000,347,11109239,-795,0,1702476021,13001.422134739994,127.20359471999836,54365.178456240006 2023-12-13,14:00:23.000,347,11109224,-795,0,1702476022,13001.50970676999,127.21769298000436,54365.33916000001 2023-12-13,14:00:24.000,347,11109261,-795,0,1702476023,13001.50970676999,127.2458895000018,54365.374095600004 2023-12-13,14:00:25.000,347,11109284,-795,0,1702476024,13001.462552599995,127.23179124000308,54365.42999256 2023-12-13,14:00:26.000,347,11109239,-795,0,1702476025,13001.3951895,127.29523341000458,54365.33916000001 2023-12-13,14:00:27.000,347,11109214,-795,0,1702476026,13001.314353779999,127.31638080000266,54365.4090312 2023-12-13,14:00:28.000,347,11109217,-795,0,1702476027,13001.172891269998,127.31638080000266,54365.36012136 2023-12-13,14:00:29.000,347,11109249,-795,0,1702476028,13001.051637689998,127.38687210000353,54365.52781224 2023-12-13,14:00:30.000,347,11109234,-795,0,1702476029,13000.910175179997,127.48555992000183,54365.374095600004 2023-12-13,14:00:31.000,347,11109216,-795,0,1702476030,13000.741767430001,127.56310035000206,54365.47191528 2023-12-13,14:00:32.000,347,11109245,-795,0,1702476031,13000.660931710001,127.62654252000357,54365.62563192 2023-12-13,14:00:33.000,347,11109273,-795,0,1702476032,13000.586832299996,127.6899846899978,54365.730438720006 2023-12-13,14:00:34.000,347,11109209,-795,0,1702476033,13000.47905134,127.77457425000466,54365.63261904001 2023-12-13,14:00:35.000,347,11109230,-795,0,1702476034,13000.404951929995,127.77457425000466,54365.69550312 2023-12-13,14:00:36.000,347,11109269,-795,0,1702476035,13000.303907279995,127.76752511999803,54365.709477360004 2023-12-13,14:00:37.000,347,11109243,-795,0,1702476036,13000.27022572999,127.74637772999995,54365.71646448 2023-12-13,14:00:38.000,347,11109203,-795,0,1702476037,13000.243280489995,127.71113208000315,54365.562747840006 2023-12-13,14:00:39.000,347,11109211,-795,0,1702476038,13000.33758883,127.71113208000315,54365.681528880006 2023-12-13,14:00:40.000,347,11109228,-795,0,1702476039,13000.425160859995,127.73932860000059,54365.78633568 2023-12-13,14:00:41.000,347,11109213,-795,0,1702476040,13000.526205509996,127.73932860000059,54365.90511672 2023-12-13,14:00:42.000,347,11109181,-795,0,1702476041,13000.613777539991,127.73932860000059,54365.78633568 2023-12-13,14:00:43.000,347,11109261,-795,0,1702476042,13000.647459089996,127.78867251000338,54365.84223264001 2023-12-13,14:00:44.000,347,11109231,-795,0,1702476043,13000.694613259991,127.77457425000466,54365.73742584 2023-12-13,14:00:45.000,347,11109240,-795,0,1702476044,13000.694613259991,127.76752511999803,54365.730438720006 2023-12-13,14:00:46.000,347,11109220,-795,0,1702476045,13000.768712669997,127.84506554999825,54365.75140008001 2023-12-13,14:00:47.000,347,11109264,-795,0,1702476046,13000.849548389997,127.85211468000489,54365.98197504 2023-12-13,14:00:48.000,347,11109248,-795,0,1702476047,13000.883229940002,127.92260597999848,54365.94005232001 2023-12-13,14:00:49.000,347,11109260,-795,0,1702476048,13000.863021010002,127.97194989000127,54366.03088488 2023-12-13,14:00:50.000,347,11109208,-795,0,1702476049,13000.802394220002,127.99309727999935,54365.87018112001 2023-12-13,14:00:51.000,347,11109180,-795,0,1702476050,13000.809130529997,128.10588336000365,54365.91909096001 2023-12-13,14:00:52.000,347,11109244,-795,0,1702476051,13000.795657909992,128.13407988000108,54366.05184624 2023-12-13,14:00:53.000,347,11109280,-795,0,1702476052,13000.728294809996,128.11998162000236,54365.98896216001 2023-12-13,14:00:54.000,347,11109236,-795,0,1702476053,13000.708085879996,128.16227639999852,54365.9330652 2023-12-13,14:00:55.000,347,11109242,-795,0,1702476054,13000.701349570001,128.15522726999916,54366.13569168001 2023-12-13,14:00:56.000,347,11109215,-795,0,1702476055,13000.708085879996,128.16227639999852,54366.17062728 2023-12-13,14:00:57.000,347,11109239,-795,0,1702476056,13000.694613259991,128.16932552999788,54366.17761440001 2023-12-13,14:00:58.000,347,11109176,-795,0,1702476057,13000.667668019996,128.15522726999916,54366.0728076 2023-12-13,14:00:59.000,347,11109178,-795,0,1702476058,13000.782185290002,128.13407988000108,54366.10774320001 2023-12-13,14:01:00.000,347,11109273,-795,0,1702476059,13000.836075769992,128.09178509999765,54366.114730320005 2023-12-13,14:01:01.000,347,11109257,-795,0,1702476060,13000.896702559992,128.0494903200015,54366.19857576 2023-12-13,14:01:02.000,347,11109267,-795,0,1702476061,13000.997747209993,128.06358858000021,54366.163640160004 2023-12-13,14:01:03.000,347,11109237,-795,0,1702476062,13000.991010899997,128.0494903200015,54366.14966592 2023-12-13,14:01:04.000,347,11109247,-795,0,1702476063,13001.024692450002,128.0847359699983,54366.1426788 2023-12-13,14:01:05.000,347,11109248,-795,0,1702476064,13001.051637689998,128.05653945000086,54366.31036968 2023-12-13,14:01:06.000,347,11109144,-795,0,1702476065,13001.058373999993,128.0494903200015,54366.2474856 2023-12-13,14:01:07.000,347,11109228,-795,0,1702476066,13001.038165069993,128.00719553999807,54366.28940832 2023-12-13,14:01:08.000,347,11109246,-795,0,1702476067,13000.977538279993,128.00719553999807,54366.20556288001 2023-12-13,14:01:09.000,347,11109271,-795,0,1702476068,13001.017956139993,127.95785163000255,54366.19857576 2023-12-13,14:01:10.000,347,11109234,-795,0,1702476069,13001.078582929993,127.95080250000319,54366.401202240006 2023-12-13,14:01:11.000,347,11109263,-795,0,1702476070,13001.112264479998,127.96490076000191,54366.401202240006 2023-12-13,14:01:12.000,347,11109236,-795,0,1702476071,13001.199836509993,127.99309727999935,54366.42915072 2023-12-13,14:01:13.000,347,11109281,-795,0,1702476072,13001.287408539989,128.02834293000342,54366.47107344001 2023-12-13,14:01:14.000,347,11109204,-795,0,1702476073,13001.334562709999,128.02834293000342,54366.32434392001 2023-12-13,14:01:15.000,347,11109198,-795,0,1702476074,13001.422134739994,128.0494903200015,54366.35927952 2023-12-13,14:01:16.000,347,11109257,-795,0,1702476075,13001.5972788,128.12703075000172,54366.47107344001 2023-12-13,14:01:17.000,347,11109244,-795,0,1702476076,13001.73200499999,128.09178509999765,54366.37325376001 2023-12-13,14:01:18.000,347,11109224,-795,0,1702476077,13001.725268689996,128.11998162000236,54366.233511360006 2023-12-13,14:01:19.000,347,11109248,-795,0,1702476078,13001.859994890001,128.10588336000365,54366.3173568 2023-12-13,14:01:20.000,347,11109205,-795,0,1702476079,13001.907149059996,128.112932490003,54366.24049848 2023-12-13,14:01:21.000,347,11109190,-795,0,1702476080,13001.886940129996,128.1763746600045,54366.19857576 2023-12-13,14:01:22.000,347,11109197,-795,0,1702476081,13001.893676439991,128.13407988000108,54366.29639544 2023-12-13,14:01:23.000,347,11109287,-795,0,1702476082,13001.853258579991,128.09178509999765,54366.282421200005 2023-12-13,14:01:24.000,347,11109220,-795,0,1702476083,13001.806104409996,128.13407988000108,54366.1426788 2023-12-13,14:01:25.000,347,11109243,-795,0,1702476084,13001.785895479996,128.11998162000236,54366.17761440001 2023-12-13,14:01:26.000,347,11109243,-795,0,1702476085,13001.833049649991,128.11998162000236,54366.26145984 2023-12-13,14:01:27.000,347,11109200,-795,0,1702476086,13001.826313339996,128.12703075000172,54366.30338256001 2023-12-13,14:01:28.000,347,11109233,-795,0,1702476087,13001.806104409996,128.14112901000044,54366.29639544 2023-12-13,14:01:29.000,347,11109224,-795,0,1702476088,13001.806104409996,128.13407988000108,54366.352292400006 2023-12-13,14:01:30.000,347,11109225,-795,0,1702476089,13001.785895479996,128.112932490003,54366.1426788 2023-12-13,14:01:31.000,347,11109184,-795,0,1702476090,13001.806104409996,128.11998162000236,54366.19857576 2023-12-13,14:01:32.000,347,11109258,-795,0,1702476091,13001.833049649991,128.16227639999852,54366.2474856 2023-12-13,14:01:33.000,347,11109273,-795,0,1702476092,13001.873467509991,128.13407988000108,54366.27543408001 2023-12-13,14:01:34.000,347,11109274,-795,0,1702476093,13001.920621680001,128.07063770999957,54366.20556288001 2023-12-13,14:01:35.000,347,11109238,-795,0,1702476094,13002.021666330002,128.0847359699983,54366.33831816 2023-12-13,14:01:36.000,347,11109204,-795,0,1702476095,13002.068820499997,128.07063770999957,54366.35927952 2023-12-13,14:01:37.000,347,11109231,-795,0,1702476096,13002.136183599992,128.10588336000365,54366.331331040004 2023-12-13,14:01:38.000,347,11109165,-795,0,1702476097,13002.122710980002,128.0988342300043,54366.212550000004 2023-12-13,14:01:39.000,347,11109164,-795,0,1702476098,13002.156392529992,128.11998162000236,54366.21953712 2023-12-13,14:01:40.000,347,11109231,-795,0,1702476099,13002.250700869998,128.0988342300043,54366.31036968 2023-12-13,14:01:41.000,347,11109249,-795,0,1702476100,13002.223755630002,128.1481781399998,54366.35927952 2023-12-13,14:01:42.000,347,11109208,-795,0,1702476101,13002.264173490003,128.12703075000172,54366.387228 2023-12-13,14:01:43.000,347,11109245,-795,0,1702476102,13002.149656219997,128.15522726999916,54366.33831816 2023-12-13,14:01:44.000,347,11109250,-795,0,1702476103,13002.082293120002,128.2116203100013,54366.33831816 2023-12-13,14:01:45.000,347,11109258,-795,0,1702476104,13002.115974669992,128.2116203100013,54366.3173568 2023-12-13,14:01:46.000,347,11109147,-795,0,1702476105,13002.115974669992,128.23276769999939,54366.44312496001 2023-12-13,14:01:47.000,347,11109247,-795,0,1702476106,13002.062084190002,128.23981682999874,54366.44312496001 2023-12-13,14:01:48.000,347,11109261,-795,0,1702476107,13001.987984779997,128.28211161000218,54366.42216360001 2023-12-13,14:01:49.000,347,11109270,-795,0,1702476108,13002.021666330002,128.28211161000218,54366.40818936 2023-12-13,14:01:50.000,347,11109267,-795,0,1702476109,13002.095765739992,128.27506248000282,54366.54094464001 2023-12-13,14:01:51.000,347,11109318,-795,0,1702476110,13002.055347879992,128.28211161000218,54366.62479008 2023-12-13,14:01:52.000,347,11109225,-795,0,1702476111,13002.082293120002,128.28211161000218,54366.68068704001 2023-12-13,14:01:53.000,347,11109226,-795,0,1702476112,13002.082293120002,128.3314555199977,54366.67369992 2023-12-13,14:01:54.000,347,11109246,-795,0,1702476113,13002.082293120002,128.32440638999833,54366.53395752 2023-12-13,14:01:55.000,347,11109241,-795,0,1702476114,13002.196810389993,128.3314555199977,54366.617802960005 2023-12-13,14:01:56.000,347,11109255,-795,0,1702476115,13002.196810389993,128.37375030000112,54366.70863552001 2023-12-13,14:01:57.000,347,11109270,-795,0,1702476116,13002.243964560002,128.3596520400024,54366.687674160006 2023-12-13,14:01:58.000,347,11109196,-795,0,1702476117,13002.156392529992,128.37375030000112,54366.568893120006 2023-12-13,14:01:59.000,347,11109225,-795,0,1702476118,13002.190074079997,128.36670117000176,54366.5968416 2023-12-13,14:02:00.000,347,11109287,-795,0,1702476119,13002.284382419988,128.40899594999792,54366.70863552001 2023-12-13,14:02:01.000,347,11109281,-795,0,1702476120,13002.250700869998,128.40194681999856,54366.82741656001 2023-12-13,14:02:02.000,347,11109184,-795,0,1702476121,13002.217019319993,128.3948976899992,54366.81344232 2023-12-13,14:02:03.000,347,11109240,-795,0,1702476122,13002.210283009998,128.38079943000048,54366.76453248 2023-12-13,14:02:04.000,347,11109247,-795,0,1702476123,13002.176601459993,128.38079943000048,54366.72260976 2023-12-13,14:02:05.000,347,11109253,-795,0,1702476124,13002.203546700002,128.36670117000176,54366.7016484 2023-12-13,14:02:06.000,347,11109219,-795,0,1702476125,13002.217019319993,128.3596520400024,54366.855365040006 2023-12-13,14:02:07.000,347,11109236,-795,0,1702476126,13002.223755630002,128.35260291000304,54366.92523624001 2023-12-13,14:02:08.000,347,11109239,-795,0,1702476127,13002.250700869998,128.32440638999833,54367.002094560004 2023-12-13,14:02:09.000,347,11109251,-795,0,1702476128,13002.318063969993,128.30325900000025,54366.98812032 2023-12-13,14:02:10.000,347,11109173,-795,0,1702476129,13002.270909799998,128.28211161000218,54366.81344232 2023-12-13,14:02:11.000,347,11109201,-795,0,1702476130,13002.311327659998,128.2962098700009,54366.89728776001 2023-12-13,14:02:12.000,347,11109265,-795,0,1702476131,13002.345009209988,128.31735725999897,54366.92523624001 2023-12-13,14:02:13.000,347,11109226,-795,0,1702476132,13002.297855039993,128.33850465000432,54366.82042944 2023-12-13,14:02:14.000,347,11109216,-795,0,1702476133,13002.277646109993,128.35260291000304,54366.7715196 2023-12-13,14:02:15.000,347,11109214,-795,0,1702476134,13002.277646109993,128.41604508000455,54366.99510744001 2023-12-13,14:02:16.000,347,11109286,-795,0,1702476135,13002.345009209988,128.43719247000263,54367.05799152 2023-12-13,14:02:17.000,347,11109246,-795,0,1702476136,13002.338272899993,128.46538899000006,54367.09991424 2023-12-13,14:02:18.000,347,11109172,-795,0,1702476137,13002.223755630002,128.5076837700035,54366.89030064 2023-12-13,14:02:19.000,347,11109216,-795,0,1702476138,13002.176601459993,128.43719247000263,54366.99510744001 2023-12-13,14:02:20.000,347,11109258,-795,0,1702476139,13002.136183599992,128.50063464000414,54367.03004304 2023-12-13,14:02:21.000,347,11109210,-795,0,1702476140,13002.129447289997,128.5076837700035,54367.10690136 2023-12-13,14:02:22.000,347,11109236,-795,0,1702476141,13002.048611569997,128.557027679999,54366.89728776001 2023-12-13,14:02:23.000,347,11109246,-795,0,1702476142,13002.149656219997,128.53588029000093,54367.120875600005 2023-12-13,14:02:24.000,347,11109290,-795,0,1702476143,13002.250700869998,128.49358551000478,54367.09292712001 2023-12-13,14:02:25.000,347,11109256,-795,0,1702476144,13002.378690759993,128.5429294200003,54367.32350208 2023-12-13,14:02:26.000,347,11109191,-795,0,1702476145,13002.432581239998,128.47243811999942,54367.27459224 2023-12-13,14:02:27.000,347,11109251,-795,0,1702476146,13002.553834819999,128.37375030000112,54367.32350208 2023-12-13,14:02:28.000,347,11109260,-795,0,1702476147,13002.580780059994,128.31735725999897,54367.2955536 2023-12-13,14:02:29.000,347,11109236,-795,0,1702476148,13002.722242569995,128.1975220500026,54367.288566480005 2023-12-13,14:02:30.000,347,11109228,-795,0,1702476149,13002.91085924999,128.16932552999788,54367.386386160004 2023-12-13,14:02:31.000,347,11109235,-795,0,1702476150,13003.052321759991,128.03539206000278,54367.49119296 2023-12-13,14:02:32.000,347,11109229,-795,0,1702476151,13003.133157479991,128.0494903200015,54367.49818008001 2023-12-13,14:02:33.000,347,11109267,-795,0,1702476152,13003.200520580001,127.97899902000063,54367.46324448 2023-12-13,14:02:34.000,347,11109214,-795,0,1702476153,13003.227465819997,127.88031120000232,54367.26760512 2023-12-13,14:02:35.000,347,11109217,-795,0,1702476154,13003.315037849992,127.83096728999953,54367.42132176 2023-12-13,14:02:36.000,347,11109229,-795,0,1702476155,13003.301565230002,127.84506554999825,54367.41433464 2023-12-13,14:02:37.000,347,11109278,-795,0,1702476156,13003.308301539997,127.81686903000082,54367.407347520006 2023-12-13,14:02:38.000,347,11109267,-795,0,1702476157,13003.234202129992,127.78162338000402,54367.37241192 2023-12-13,14:02:39.000,347,11109218,-795,0,1702476158,13003.166839029996,127.77457425000466,54367.24664376 2023-12-13,14:02:40.000,347,11109212,-795,0,1702476159,13003.126421169996,127.8027707700021,54367.41433464 2023-12-13,14:02:41.000,347,11109238,-795,0,1702476160,13003.025376519996,127.80981990000146,54367.39337328 2023-12-13,14:02:42.000,347,11109213,-795,0,1702476161,13002.984958659996,127.8027707700021,54367.33048920001 2023-12-13,14:02:43.000,347,11109231,-795,0,1702476162,13002.97822235,127.82391816000018,54367.31651496 2023-12-13,14:02:44.000,347,11109252,-795,0,1702476163,13002.964749729996,127.90850771999976,54367.239656640006 2023-12-13,14:02:45.000,347,11109226,-795,0,1702476164,13003.045585449996,127.92965510999784,54367.18375968001 2023-12-13,14:02:46.000,347,11109247,-795,0,1702476165,13003.119684860001,127.97899902000063,54367.39337328 2023-12-13,14:02:47.000,347,11109209,-795,0,1702476166,13003.240938440002,127.96490076000191,54367.407347520006 2023-12-13,14:02:48.000,347,11109238,-795,0,1702476167,13003.375664639992,127.98604814999999,54367.41433464 2023-12-13,14:02:49.000,347,11109239,-795,0,1702476168,13003.469972979998,127.91555684999912,54367.34446344 2023-12-13,14:02:50.000,347,11109265,-795,0,1702476169,13003.631644419998,127.8662129400036,54367.39337328 2023-12-13,14:02:51.000,347,11109254,-795,0,1702476170,13003.800052169994,127.8027707700021,54367.358437680006 2023-12-13,14:02:52.000,347,11109264,-795,0,1702476171,13003.91456944,127.76752511999803,54367.39337328 2023-12-13,14:02:53.000,347,11109208,-795,0,1702476172,13004.002141469995,127.73932860000059,54367.071965760006 2023-12-13,14:02:54.000,347,11109260,-795,0,1702476173,13004.03582302,127.74637772999995,54367.1558112 2023-12-13,14:02:55.000,347,11109276,-795,0,1702476174,13004.082977189995,127.84506554999825,54367.21170816001 2023-12-13,14:02:56.000,347,11109238,-795,0,1702476175,13004.02908670999,127.88736033000168,54367.33048920001 2023-12-13,14:02:57.000,347,11109284,-795,0,1702476176,13003.93477837,127.84506554999825,54367.34446344 2023-12-13,14:02:58.000,347,11109231,-795,0,1702476177,13003.725952759989,127.7040829500038,54367.239656640006 2023-12-13,14:02:59.000,347,11109272,-795,0,1702476178,13003.732689069999,127.64064078000229,54367.24664376 2023-12-13,14:03:00.000,347,11109241,-795,0,1702476179,13003.725952759989,127.64064078000229,54367.358437680006 2023-12-13,14:03:01.000,347,11109267,-795,0,1702476180,13003.725952759989,127.58424774000014,54367.386386160004 2023-12-13,14:03:02.000,347,11109222,-795,0,1702476181,13003.638380729994,127.61949339000421,54367.435296 2023-12-13,14:03:03.000,347,11109270,-795,0,1702476182,13003.638380729994,127.59834599999886,54367.3654248 2023-12-13,14:03:04.000,347,11109256,-795,0,1702476183,13003.658589659994,127.62654252000357,54367.41433464 2023-12-13,14:03:05.000,347,11109194,-795,0,1702476184,13003.719216449994,127.64768991000165,54367.456257360005 2023-12-13,14:03:06.000,347,11109207,-795,0,1702476185,13003.85394265,127.67588642999908,54367.49119296 2023-12-13,14:03:07.000,347,11109260,-795,0,1702476186,13003.94825098999,127.59834599999886,54367.39337328 2023-12-13,14:03:08.000,347,11109237,-795,0,1702476187,13003.961723609995,127.62654252000357,54367.30254072 2023-12-13,14:03:09.000,347,11109212,-795,0,1702476188,13004.05603195,127.62654252000357,54367.33048920001 2023-12-13,14:03:10.000,347,11109249,-795,0,1702476189,13004.163812909996,127.57014948000142,54367.42830888001 2023-12-13,14:03:11.000,347,11109268,-795,0,1702476190,13004.298539110001,127.53490383000462,54367.48420584 2023-12-13,14:03:12.000,347,11109232,-795,0,1702476191,13004.332220659991,127.49260905000119,54367.5401028 2023-12-13,14:03:13.000,347,11109225,-795,0,1702476192,13004.419792690001,127.4573634000044,54367.49818008001 2023-12-13,14:03:14.000,347,11109174,-795,0,1702476193,13004.433265309992,127.38687210000353,54367.32350208 2023-12-13,14:03:15.000,347,11109171,-795,0,1702476194,13004.520837340002,127.3445773200001,54367.33048920001 2023-12-13,14:03:16.000,347,11109252,-795,0,1702476195,13004.493892099992,127.33047906000138,54367.42830888001 2023-12-13,14:03:17.000,347,11109230,-795,0,1702476196,13004.574727819992,127.27408601999923,54367.456257360005 2023-12-13,14:03:18.000,347,11109260,-795,0,1702476197,13004.507364719997,127.23179124000308,54367.42830888001 2023-12-13,14:03:19.000,347,11109249,-795,0,1702476198,13004.453474239992,127.21064384999772,54367.435296 2023-12-13,14:03:20.000,347,11109233,-795,0,1702476199,13004.426528999997,127.23884037000244,54367.526128560006 2023-12-13,14:03:21.000,347,11109263,-795,0,1702476200,13004.325484349996,127.22474211000372,54367.505167200005 2023-12-13,14:03:22.000,347,11109194,-795,0,1702476201,13004.224439699996,127.25998776000051,54367.40036040001 2023-12-13,14:03:23.000,347,11109241,-795,0,1702476202,13004.022350399995,127.25998776000051,54367.2955536 2023-12-13,14:03:24.000,347,11109251,-795,0,1702476203,13003.94825098999,127.2458895000018,54367.37241192 2023-12-13,14:03:25.000,347,11109256,-795,0,1702476204,13003.91456944,127.25293863000115,54367.33048920001 2023-12-13,14:03:26.000,347,11109242,-795,0,1702476205,13003.92804205999,127.196545589999,54367.41433464 2023-12-13,14:03:27.000,347,11109249,-795,0,1702476206,13003.93477837,127.23884037000244,54367.51914144001 2023-12-13,14:03:28.000,347,11109234,-795,0,1702476207,13003.93477837,127.2458895000018,54367.358437680006 2023-12-13,14:03:29.000,347,11109249,-795,0,1702476208,13003.90783312999,127.28113514999859,54367.26760512 2023-12-13,14:03:30.000,347,11109216,-795,0,1702476209,13003.85394265,127.26703688999987,54367.49119296 2023-12-13,14:03:31.000,347,11109200,-795,0,1702476210,13003.860678959994,127.28113514999859,54367.42830888001 2023-12-13,14:03:32.000,347,11109229,-795,0,1702476211,13003.813524789999,127.25293863000115,54367.505167200005 2023-12-13,14:03:33.000,347,11109239,-795,0,1702476212,13003.732689069999,127.27408601999923,54367.48420584 2023-12-13,14:03:34.000,347,11109212,-795,0,1702476213,13003.739425379994,127.23179124000308,54367.386386160004 2023-12-13,14:03:35.000,347,11109270,-795,0,1702476214,13003.793315859999,127.17539820000093,54367.61696112001 2023-12-13,14:03:36.000,347,11109230,-795,0,1702476215,13003.732689069999,127.20359471999836,54367.65888384 2023-12-13,14:03:37.000,347,11109238,-795,0,1702476216,13003.678798589994,127.16129994000221,54367.58202552 2023-12-13,14:03:38.000,347,11109242,-795,0,1702476217,13003.591226559998,127.11195602999942,54367.435296 2023-12-13,14:03:39.000,347,11109220,-795,0,1702476218,13003.577753939993,127.10490690000006,54367.4702316 2023-12-13,14:03:40.000,347,11109229,-795,0,1702476219,13003.510390839998,127.11195602999942,54367.49818008001 2023-12-13,14:03:41.000,347,11109237,-795,0,1702476220,13003.476709289993,127.13310342000477,54367.46324448 2023-12-13,14:03:42.000,347,11109281,-795,0,1702476221,13003.476709289993,127.15425081000285,54367.526128560006 2023-12-13,14:03:43.000,347,11109271,-795,0,1702476222,13003.422818810002,127.15425081000285,54367.40036040001 2023-12-13,14:03:44.000,347,11109229,-795,0,1702476223,13003.449764049998,127.22474211000372,54367.41433464 2023-12-13,14:03:45.000,347,11109208,-795,0,1702476224,13003.490181909998,127.23884037000244,54367.5401028 2023-12-13,14:03:46.000,347,11109257,-795,0,1702476225,13003.510390839998,127.2458895000018,54367.554077040004 2023-12-13,14:03:47.000,347,11109243,-795,0,1702476226,13003.550808699998,127.25998776000051,54367.44927024001 2023-12-13,14:03:48.000,347,11109283,-795,0,1702476227,13003.564281319988,127.20359471999836,54367.386386160004 2023-12-13,14:03:49.000,347,11109232,-795,0,1702476228,13003.651853349998,127.21769298000436,54367.337476320004 2023-12-13,14:03:50.000,347,11109253,-795,0,1702476229,13003.725952759989,127.13310342000477,54367.554077040004 2023-12-13,14:03:51.000,347,11109238,-795,0,1702476230,13003.779843239994,127.16129994000221,54367.609974 2023-12-13,14:03:52.000,347,11109259,-795,0,1702476231,13003.813524789999,127.11900515999878,54367.65189672 2023-12-13,14:03:53.000,347,11109279,-795,0,1702476232,13003.84720633999,127.06966125000326,54367.623948240005 2023-12-13,14:03:54.000,347,11109279,-795,0,1702476233,13003.80678847999,127.04851385999791,54367.435296 2023-12-13,14:03:55.000,347,11109209,-795,0,1702476234,13003.76637061999,127.0626121200039,54367.47721872001 2023-12-13,14:03:56.000,347,11109310,-795,0,1702476235,13003.732689069999,127.04851385999791,54367.54708992001 2023-12-13,14:03:57.000,347,11109239,-795,0,1702476236,13003.699007519994,127.02736646999983,54367.58202552 2023-12-13,14:03:58.000,347,11109284,-795,0,1702476237,13003.597962869993,126.9991699500024,54367.47721872001 2023-12-13,14:03:59.000,347,11109256,-795,0,1702476238,13003.658589659994,127.01326821000112,54367.51215432 2023-12-13,14:04:00.000,347,11109270,-795,0,1702476239,13003.732689069999,127.02736646999983,54367.623948240005 2023-12-13,14:04:01.000,347,11109246,-755,0,1702476240,13003.712480139999,127.04146472999855,54367.56106416 2023-12-13,14:04:02.000,347,11109256,-795,0,1702476241,13003.732689069999,127.01326821000112,54367.505167200005 2023-12-13,14:04:03.000,347,11109245,-795,0,1702476242,13003.705743829989,127.05556299000455,54367.41433464 2023-12-13,14:04:04.000,347,11109274,-795,0,1702476243,13003.712480139999,127.06966125000326,54367.28157936001 2023-12-13,14:04:05.000,347,11109231,-795,0,1702476244,13003.719216449994,127.07671038000262,54367.358437680006 2023-12-13,14:04:06.000,347,11109241,-795,0,1702476245,13003.793315859999,127.02736646999983,54367.435296 2023-12-13,14:04:07.000,347,11109247,-795,0,1702476246,13003.78657954999,127.02736646999983,54367.505167200005 2023-12-13,14:04:08.000,347,11109197,-795,0,1702476247,13003.732689069999,127.00621908000176,54367.46324448 2023-12-13,14:04:09.000,347,11109269,-795,0,1702476248,13003.725952759989,127.01326821000112,54367.31651496 2023-12-13,14:04:10.000,347,11109231,-795,0,1702476249,13003.76637061999,126.85818735000066,54367.42132176 2023-12-13,14:04:11.000,347,11109274,-795,0,1702476250,13003.685534899989,126.87933473999874,54367.37939904001 2023-12-13,14:04:12.000,347,11109250,-795,0,1702476251,13003.624908109989,126.84408909000194,54367.358437680006 2023-12-13,14:04:13.000,347,11109261,-795,0,1702476252,13003.550808699998,126.81589257000451,54367.26760512 2023-12-13,14:04:14.000,347,11109249,-795,0,1702476253,13003.469972979998,126.87228560999938,54367.288566480005 2023-12-13,14:04:15.000,347,11109244,-795,0,1702476254,13003.429555119998,126.87933473999874,54367.39337328 2023-12-13,14:04:16.000,347,11109250,-795,0,1702476255,13003.443027740002,126.83703996000258,54367.358437680006 2023-12-13,14:04:17.000,347,11109254,-795,0,1702476256,13003.362192020002,126.87228560999938,54367.33048920001 2023-12-13,14:04:18.000,347,11109188,-795,0,1702476257,13003.281356300002,126.8511382200013,54367.24664376 2023-12-13,14:04:19.000,347,11109222,-795,0,1702476258,13003.234202129992,126.83703996000258,54367.19773392 2023-12-13,14:04:20.000,347,11109245,-795,0,1702476259,13003.240938440002,126.82999083000323,54367.32350208 2023-12-13,14:04:21.000,347,11109233,-795,0,1702476260,13003.207256889997,126.86523648000002,54367.35145056001 2023-12-13,14:04:22.000,347,11109236,-795,0,1702476261,13003.200520580001,126.84408909000194,54367.28157936001 2023-12-13,14:04:23.000,347,11109224,-795,0,1702476262,13003.153366409992,126.82294170000387,54367.30254072 2023-12-13,14:04:24.000,347,11109235,-795,0,1702476263,13003.092739619991,126.78064692000044,54367.17677256 2023-12-13,14:04:25.000,347,11109251,-795,0,1702476264,13003.213993199992,126.76654866000172,54367.435296 2023-12-13,14:04:26.000,347,11109251,-795,0,1702476265,13003.288092609997,126.752450400003,54367.33048920001 2023-12-13,14:04:27.000,347,11109206,-795,0,1702476266,13003.308301539997,126.75949953000236,54367.37939904001 2023-12-13,14:04:28.000,347,11109203,-795,0,1702476267,13003.294828919992,126.66786084000341,54367.28157936001 2023-12-13,14:04:29.000,347,11109255,-795,0,1702476268,13003.368928329997,126.63261518999934,54367.288566480005 2023-12-13,14:04:30.000,347,11109268,-795,0,1702476269,13003.395873569993,126.61146780000126,54367.32350208 2023-12-13,14:04:31.000,347,11109259,-795,0,1702476270,13003.476709289993,126.53392737000104,54367.44927024001 2023-12-13,14:04:32.000,347,11109210,-795,0,1702476271,13003.591226559998,126.51982911000232,54367.526128560006 2023-12-13,14:04:33.000,347,11109278,-795,0,1702476272,13003.564281319988,126.47753432999889,54367.56805128001 2023-12-13,14:04:34.000,347,11109194,-795,0,1702476273,13003.544072389988,126.3929447699993,54367.37939904001 2023-12-13,14:04:35.000,347,11109192,-795,0,1702476274,13003.510390839998,126.37884651000059,54367.41433464 2023-12-13,14:04:36.000,347,11109219,-795,0,1702476275,13003.517127149993,126.33655173000443,54367.435296 2023-12-13,14:04:37.000,347,11109237,-795,0,1702476276,13003.550808699998,126.3295025999978,54367.47721872001 2023-12-13,14:04:38.000,347,11109262,-795,0,1702476277,13003.530599769998,126.31540433999908,54367.33048920001 2023-12-13,14:04:39.000,347,11109212,-795,0,1702476278,13003.550808699998,126.35064999000315,54367.42132176 2023-12-13,14:04:40.000,347,11109256,-795,0,1702476279,13003.719216449994,126.294256950001,54367.505167200005 2023-12-13,14:04:41.000,347,11109329,-795,0,1702476280,13003.82699740999,126.31540433999908,54367.51914144001 2023-12-13,14:04:42.000,347,11109169,-795,0,1702476281,13003.941514679995,126.3295025999978,54367.505167200005 2023-12-13,14:04:43.000,347,11109183,-795,0,1702476282,13004.05603195,126.25196217000484,54367.386386160004 2023-12-13,14:04:44.000,347,11109226,-795,0,1702476283,13004.13013135999,126.28015869000228,54367.23266952001 2023-12-13,14:04:45.000,347,11109285,-795,0,1702476284,13004.285066489996,126.294256950001,54367.25363088 2023-12-13,14:04:46.000,347,11109250,-795,0,1702476285,13004.386111139997,126.32245346999844,54367.358437680006 2023-12-13,14:04:47.000,347,11109276,-715,0,1702476286,13004.433265309992,126.26606043000356,54367.435296 2023-12-13,14:04:48.000,347,11109274,-795,0,1702476287,13004.446737929997,126.27310956000292,54367.386386160004 2023-12-13,14:04:49.000,347,11109230,-795,0,1702476288,13004.406320069997,126.31540433999908,54367.386386160004 2023-12-13,14:04:50.000,347,11109222,-795,0,1702476289,13004.244648629996,126.31540433999908,54367.1558112 2023-12-13,14:04:51.000,347,11109202,-795,0,1702476290,13004.25812125,126.23786390999885,54367.2256824 2023-12-13,14:04:52.000,347,11109244,-795,0,1702476291,13004.23791232,126.25196217000484,54367.288566480005 2023-12-13,14:04:53.000,347,11109268,-795,0,1702476292,13004.17728553,126.28015869000228,54367.19773392 2023-12-13,14:04:54.000,347,11109279,-795,0,1702476293,13004.062768259995,126.28720782000164,54367.20472104 2023-12-13,14:04:55.000,347,11109282,-795,0,1702476294,13004.163812909996,126.25196217000484,54367.3654248 2023-12-13,14:04:56.000,347,11109230,-795,0,1702476295,13004.123395049995,126.23081477999949,54367.31651496 2023-12-13,14:04:57.000,347,11109278,-795,0,1702476296,13004.10992242999,126.23786390999885,54367.34446344 2023-12-13,14:04:58.000,347,11109200,-795,0,1702476297,13004.09644981,126.21671652000077,54367.12786272 2023-12-13,14:04:59.000,347,11109096,-795,0,1702476298,13004.143603979996,126.18852000000334,54367.26061800001 2023-12-13,14:05:00.000,347,11109237,-795,0,1702476299,13004.19075814999,126.18147087000398,54367.218695280004 2023-12-13,14:05:01.000,347,11109279,-795,0,1702476300,13004.251384939991,126.21671652000077,54367.33048920001 2023-12-13,14:05:02.000,347,11109220,-795,0,1702476301,13004.318748040001,126.23081477999949,54367.358437680006 2023-12-13,14:05:03.000,347,11109233,-795,0,1702476302,13004.379374830001,126.18852000000334,54367.26760512 2023-12-13,14:05:04.000,347,11109252,-795,0,1702476303,13004.487155789997,126.2590113000042,54367.28157936001 2023-12-13,14:05:05.000,347,11109234,-795,0,1702476304,13004.561255200002,126.2590113000042,54367.2256824 2023-12-13,14:05:06.000,347,11109155,-795,0,1702476305,13004.716190329993,126.23081477999949,54367.3654248 2023-12-13,14:05:07.000,347,11109260,-795,0,1702476306,13004.776817119993,126.27310956000292,54367.41433464 2023-12-13,14:05:08.000,347,11109226,-795,0,1702476307,13004.709454019998,126.32245346999844,54367.42830888001 2023-12-13,14:05:09.000,347,11109269,-795,0,1702476308,13004.594936749992,126.3295025999978,54367.24664376 2023-12-13,14:05:10.000,347,11109257,-795,0,1702476309,13004.635354609993,126.35769912000251,54367.33048920001 2023-12-13,14:05:11.000,347,11109252,-795,0,1702476310,13004.669036159998,126.37179738000123,54367.44927024001 2023-12-13,14:05:12.000,347,11109281,-795,0,1702476311,13004.662299850002,126.39999389999866,54367.505167200005 2023-12-13,14:05:13.000,347,11109289,-795,0,1702476312,13004.662299850002,126.47048519999953,54367.63792248 2023-12-13,14:05:14.000,347,11109197,-795,0,1702476313,13004.581464130002,126.42819042000338,54367.47721872001 2023-12-13,14:05:15.000,347,11109203,-795,0,1702476314,13004.507364719997,126.46343607000017,54367.44927024001 2023-12-13,14:05:16.000,347,11109220,-795,0,1702476315,13004.574727819992,126.47048519999953,54367.56106416 2023-12-13,14:05:17.000,347,11109226,-795,0,1702476316,13004.581464130002,126.44933781000145,54367.63093536 2023-12-13,14:05:18.000,347,11109248,-795,0,1702476317,13004.440001620002,126.49163259000488,54367.407347520006 2023-12-13,14:05:19.000,347,11109263,-795,0,1702476318,13004.473683169992,126.4422886800021,54367.4702316 2023-12-13,14:05:20.000,347,11109255,-795,0,1702476319,13004.561255200002,126.48458345999825,54367.65189672 2023-12-13,14:05:21.000,347,11109237,-795,0,1702476320,13004.520837340002,126.47753432999889,54367.60298688 2023-12-13,14:05:22.000,347,11109201,-795,0,1702476321,13004.473683169992,126.44933781000145,54367.609974 2023-12-13,14:05:23.000,347,11109256,-795,0,1702476322,13004.433265309992,126.44933781000145,54367.46324448 2023-12-13,14:05:24.000,347,11109283,-795,0,1702476323,13004.278330180001,126.46343607000017,54367.32350208 2023-12-13,14:05:25.000,347,11109232,-795,0,1702476324,13004.143603979996,126.51982911000232,54367.35145056001 2023-12-13,14:05:26.000,347,11109242,-795,0,1702476325,13004.15034028999,126.51982911000232,54367.51914144001 2023-12-13,14:05:27.000,347,11109245,-795,0,1702476326,13004.10992242999,126.56917301999783,54367.59599976001 2023-12-13,14:05:28.000,347,11109228,-795,0,1702476327,13004.00887777999,126.5409765000004,54367.575038400006 2023-12-13,14:05:29.000,347,11109260,-795,0,1702476328,13003.88762419999,126.61146780000126,54367.4702316 2023-12-13,14:05:30.000,347,11109268,-795,0,1702476329,13003.941514679995,126.61146780000126,54367.5401028 2023-12-13,14:05:31.000,347,11109207,-795,0,1702476330,13003.860678959994,126.62556605999998,54367.59599976001 2023-12-13,14:05:32.000,347,11109299,-795,0,1702476331,13003.80678847999,126.6537625800047,54367.64490960001 2023-12-13,14:05:33.000,347,11109235,-795,0,1702476332,13003.83373372,126.68900823000149,54367.554077040004 2023-12-13,14:05:34.000,347,11109248,-795,0,1702476333,13003.880887889994,126.69605736000085,54367.56805128001 2023-12-13,14:05:35.000,347,11109246,-795,0,1702476334,13004.04929563999,126.75949953000236,54367.79862624 2023-12-13,14:05:36.000,347,11109165,-795,0,1702476335,13004.08971349999,126.7876960499998,54367.76369064001 2023-12-13,14:05:37.000,347,11109312,-795,0,1702476336,13004.224439699996,126.78064692000044,54367.84753608 2023-12-13,14:05:38.000,347,11109166,-795,0,1702476337,13004.251384939991,126.7876960499998,54367.71478080001 2023-12-13,14:05:39.000,347,11109238,-795,0,1702476338,13004.399583760001,126.74540127000364,54367.721767920004 2023-12-13,14:05:40.000,347,11109212,-795,0,1702476339,13004.466946859997,126.71015561999957,54367.71478080001 2023-12-13,14:05:41.000,347,11109208,-795,0,1702476340,13004.655563539993,126.75949953000236,54367.86849744 2023-12-13,14:05:42.000,347,11109262,-795,0,1702476341,13004.749871879998,126.72425387999829,54367.77766488 2023-12-13,14:05:43.000,347,11109258,-795,0,1702476342,13004.877861769994,126.77359779000108,54367.910420160006 2023-12-13,14:05:44.000,347,11109260,-795,0,1702476343,13005.00585165999,126.752450400003,54367.98727848 2023-12-13,14:05:45.000,347,11109222,-795,0,1702476344,13005.04626951999,126.72425387999829,54367.93836864 2023-12-13,14:05:46.000,347,11109231,-795,0,1702476345,13005.07321476,126.71015561999957,54367.98029136001 2023-12-13,14:05:47.000,347,11109245,-795,0,1702476346,13004.978906419994,126.66786084000341,54367.791639120005 2023-12-13,14:05:48.000,347,11109202,-795,0,1702476347,13004.999115349994,126.69605736000085,54367.861510320006 2023-12-13,14:05:49.000,347,11109247,-795,0,1702476348,13004.978906419994,126.66786084000341,54368.01522696 2023-12-13,14:05:50.000,347,11109244,-795,0,1702476349,13004.958697489994,126.72425387999829,54367.9942656 2023-12-13,14:05:51.000,347,11109247,-795,0,1702476350,13004.844180219989,126.66786084000341,54368.09208528 2023-12-13,14:05:52.000,347,11109257,-795,0,1702476351,13004.797026049993,126.72425387999829,54368.127020880005 2023-12-13,14:05:53.000,347,11109251,-795,0,1702476352,13004.689245089998,126.74540127000364,54368.245801920006 2023-12-13,14:05:54.000,347,11109198,-795,0,1702476353,13004.534309959992,126.74540127000364,54368.057149680004 2023-12-13,14:05:55.000,347,11109185,-795,0,1702476354,13004.426528999997,126.68900823000149,54368.14798224001 2023-12-13,14:05:56.000,347,11109246,-795,0,1702476355,13004.318748040001,126.67490997000277,54368.23182768 2023-12-13,14:05:57.000,347,11109321,-795,0,1702476356,13004.21770339,126.62556605999998,54368.245801920006 2023-12-13,14:05:58.000,347,11109212,-795,0,1702476357,13004.13013135999,126.61851693000062,54368.14099512 2023-12-13,14:05:59.000,347,11109261,-795,0,1702476358,13004.10992242999,126.57622215000447,54368.26676328001 2023-12-13,14:06:00.000,347,11109280,-795,0,1702476359,13004.11665874,126.56917301999783,54368.36458296001 2023-12-13,14:06:01.000,347,11109259,-795,0,1702476360,13004.11665874,126.56917301999783,54368.39951856 2023-12-13,14:06:02.000,347,11109187,-795,0,1702476361,13004.13013135999,126.62556605999998,54368.308686 2023-12-13,14:06:03.000,347,11109213,-795,0,1702476362,13004.19749446,126.58327128000383,54368.35060872 2023-12-13,14:06:04.000,347,11109241,-795,0,1702476363,13004.17728553,126.6537625800047,54368.16195648 2023-12-13,14:06:05.000,347,11109294,-795,0,1702476364,13004.298539110001,126.61851693000062,54368.16195648 2023-12-13,14:06:06.000,347,11109194,-795,0,1702476365,13004.433265309992,126.68900823000149,54368.25278904 2023-12-13,14:06:07.000,347,11109237,-795,0,1702476366,13004.534309959992,126.64671344999806,54368.35060872 2023-12-13,14:06:08.000,347,11109216,-795,0,1702476367,13004.574727819992,126.70310649000021,54368.294711760005 2023-12-13,14:06:09.000,347,11109246,-795,0,1702476368,13004.642090920002,126.69605736000085,54368.224840560004 2023-12-13,14:06:10.000,347,11109254,-795,0,1702476369,13004.743135569988,126.68195910000213,54368.28772464001 2023-12-13,14:06:11.000,347,11109254,-795,0,1702476370,13004.783553429988,126.66786084000341,54368.35060872 2023-12-13,14:06:12.000,347,11109220,-795,0,1702476371,13004.817234979993,126.73835214000428,54368.32266024 2023-12-13,14:06:13.000,347,11109244,-795,0,1702476372,13004.817234979993,126.68900823000149,54368.25977616 2023-12-13,14:06:14.000,347,11109275,-795,0,1702476373,13004.850916529998,126.66786084000341,54368.308686 2023-12-13,14:06:15.000,347,11109258,-795,0,1702476374,13004.884598079989,126.63261518999934,54368.35060872 2023-12-13,14:06:16.000,347,11109245,-795,0,1702476375,13004.904807009989,126.59736954000255,54368.47637688 2023-12-13,14:06:17.000,347,11109250,-795,0,1702476376,13004.864389149989,126.53392737000104,54368.52528672001 2023-12-13,14:06:18.000,347,11109200,-795,0,1702476377,13004.749871879998,126.54802562999976,54368.47637688 2023-12-13,14:06:19.000,347,11109207,-795,0,1702476378,13004.642090920002,126.4422886800021,54368.32266024 2023-12-13,14:06:20.000,347,11109239,-795,0,1702476379,13004.520837340002,126.4422886800021,54368.3785572 2023-12-13,14:06:21.000,347,11109240,-795,0,1702476380,13004.507364719997,126.40704302999802,54368.48336400001 2023-12-13,14:06:22.000,347,11109247,-795,0,1702476381,13004.386111139997,126.39999389999866,54368.45541552001 2023-12-13,14:06:23.000,347,11109255,-795,0,1702476382,13004.338956970001,126.3295025999978,54368.39951856 2023-12-13,14:06:24.000,347,11109285,-795,0,1702476383,13004.25812125,126.3295025999978,54368.42746704 2023-12-13,14:06:25.000,347,11109275,-795,0,1702476384,13004.17728553,126.28720782000164,54368.4484284 2023-12-13,14:06:26.000,347,11109242,-795,0,1702476385,13004.082977189995,126.1955691300027,54368.25278904 2023-12-13,14:06:27.000,347,11109234,-795,0,1702476386,13004.02908670999,126.17442174000462,54368.42746704 2023-12-13,14:06:28.000,347,11109228,-795,0,1702476387,13003.84720633999,126.1462252199999,54368.2737504 2023-12-13,14:06:29.000,347,11109234,-795,0,1702476388,13003.76637061999,126.05458653000096,54368.308686 2023-12-13,14:06:30.000,347,11109239,-795,0,1702476389,13003.699007519994,126.05458653000096,54368.42746704 2023-12-13,14:06:31.000,347,11109234,-795,0,1702476390,13003.692271209999,125.99819348999881,54368.46938976 2023-12-13,14:06:32.000,347,11109227,-795,0,1702476391,13003.611435489998,125.94180045000394,54368.308686 2023-12-13,14:06:33.000,347,11109253,-795,0,1702476392,13003.584490249988,125.89950567000051,54368.33663448001 2023-12-13,14:06:34.000,347,11109218,-795,0,1702476393,13003.456500359993,125.89950567000051,54368.21086632 2023-12-13,14:06:35.000,347,11109189,-795,0,1702476394,13003.496918219993,125.85721089000435,54368.35060872 2023-12-13,14:06:36.000,347,11109234,-795,0,1702476395,13003.436291429993,125.86426002000371,54368.343621600005 2023-12-13,14:06:37.000,347,11109230,-795,0,1702476396,13003.422818810002,125.85016175999772,54368.33663448001 2023-12-13,14:06:38.000,347,11109252,-795,0,1702476397,13003.261147370002,125.85721089000435,54368.18291784 2023-12-13,14:06:39.000,347,11109240,-795,0,1702476398,13003.288092609997,125.8008178500022,54368.21785344001 2023-12-13,14:06:40.000,347,11109242,-795,0,1702476399,13003.267883679997,125.85721089000435,54368.31567312001 2023-12-13,14:06:41.000,347,11109200,-795,0,1702476400,13003.220729510002,125.82901436999964,54368.30169888 2023-12-13,14:06:42.000,347,11109202,-795,0,1702476401,13003.099475930001,125.82901436999964,54368.25278904 2023-12-13,14:06:43.000,347,11109267,-795,0,1702476402,13003.079267000001,125.80786698000156,54368.21086632 2023-12-13,14:06:44.000,347,11109250,-795,0,1702476403,13002.97148603999,125.836063499999,54368.08509816 2023-12-13,14:06:45.000,347,11109243,-795,0,1702476404,13002.924331869996,125.76557219999813,54368.05016256001 2023-12-13,14:06:46.000,347,11109241,-795,0,1702476405,13002.863705079995,125.78671959000349,54367.93836864 2023-12-13,14:06:47.000,347,11109202,-795,0,1702476406,13002.964749729996,125.79376872000284,54368.127020880005 2023-12-13,14:06:48.000,347,11109220,-795,0,1702476407,13002.97822235,125.8008178500022,54368.134008 2023-12-13,14:06:49.000,347,11109247,-795,0,1702476408,13002.97822235,125.81491611000092,54368.127020880005 2023-12-13,14:06:50.000,347,11109230,-795,0,1702476409,13002.944540799996,125.8008178500022,54367.89644592 2023-12-13,14:06:51.000,347,11109243,-795,0,1702476410,13003.05905807,125.78671959000349,54367.93836864 2023-12-13,14:06:52.000,347,11109268,-795,0,1702476411,13003.092739619991,125.81491611000092,54368.05016256001 2023-12-13,14:06:53.000,347,11109244,-795,0,1702476412,13003.106212239996,125.8008178500022,54367.959330000005 2023-12-13,14:06:54.000,347,11109241,-795,0,1702476413,13003.160102720001,125.77967046000413,54367.93836864 2023-12-13,14:06:55.000,347,11109217,-795,0,1702476414,13003.328510469997,125.75147393999941,54368.134008 2023-12-13,14:06:56.000,347,11109288,-795,0,1702476415,13003.328510469997,125.7373756800007,54368.07112392001 2023-12-13,14:06:57.000,347,11109287,-795,0,1702476416,13003.449764049998,125.6880317699979,54368.057149680004 2023-12-13,14:06:58.000,347,11109246,-795,0,1702476417,13003.389137259997,125.64573699000175,54367.85452320001 2023-12-13,14:06:59.000,347,11109186,-795,0,1702476418,13003.422818810002,125.59639307999896,54367.93836864 2023-12-13,14:07:00.000,347,11109251,-795,0,1702476419,13003.362192020002,125.60344220999832,54367.96631712 2023-12-13,14:07:01.000,347,11109233,-795,0,1702476420,13003.348719399997,125.56819656000152,54367.95234288001 2023-12-13,14:07:02.000,347,11109278,-795,0,1702476421,13003.288092609997,125.56819656000152,54367.97330424 2023-12-13,14:07:03.000,347,11109261,-795,0,1702476422,13003.187047959997,125.56114743000217,54367.86849744 2023-12-13,14:07:04.000,347,11109226,-795,0,1702476423,13003.119684860001,125.5540983000028,54367.89644592 2023-12-13,14:07:05.000,347,11109281,-795,0,1702476424,13003.092739619991,125.5540983000028,54367.959330000005 2023-12-13,14:07:06.000,347,11109268,-795,0,1702476425,13003.032112829991,125.56114743000217,54367.93836864 2023-12-13,14:07:07.000,347,11109259,-795,0,1702476426,13002.93106817999,125.5893439499996,54367.85452320001 2023-12-13,14:07:08.000,347,11109246,-795,0,1702476427,13002.85023245999,125.59639307999896,54367.85452320001 2023-12-13,14:07:09.000,347,11109233,-795,0,1702476428,13002.74918780999,125.63868786000239,54367.693819440006 2023-12-13,14:07:10.000,347,11109205,-795,0,1702476429,13002.621197919994,125.67393350999919,54367.78465200001 2023-12-13,14:07:11.000,347,11109187,-795,0,1702476430,13002.66835208999,125.70917916000326,54367.85452320001 2023-12-13,14:07:12.000,347,11109281,-795,0,1702476431,13002.6750884,125.7373756800007,54367.83356184001 2023-12-13,14:07:13.000,347,11109214,-795,0,1702476432,13002.65487947,125.77967046000413,54367.8195876 2023-12-13,14:07:14.000,347,11109237,-795,0,1702476433,13002.594252679999,125.75147393999941,54367.672858080005 2023-12-13,14:07:15.000,347,11109234,-795,0,1702476434,13002.66835208999,125.7373756800007,54367.80561336 2023-12-13,14:07:16.000,347,11109320,-795,0,1702476435,13002.68856101999,125.7373756800007,54367.910420160006 2023-12-13,14:07:17.000,347,11109248,-795,0,1702476436,13002.722242569995,125.74442481000006,54367.77067776 2023-12-13,14:07:18.000,347,11109234,-795,0,1702476437,13002.702033639995,125.71622829000262,54367.82657472 2023-12-13,14:07:19.000,347,11109266,-795,0,1702476438,13002.73571519,125.65983525000047,54367.8195876 2023-12-13,14:07:20.000,347,11109266,-795,0,1702476439,13002.80981459999,125.61049133999768,54367.90343304001 2023-12-13,14:07:21.000,347,11109246,-795,0,1702476440,13002.85696877,125.60344220999832,54367.861510320006 2023-12-13,14:07:22.000,347,11109240,-795,0,1702476441,13002.87044138999,125.54704917000345,54367.80561336 2023-12-13,14:07:23.000,347,11109273,-795,0,1702476442,13002.823287219995,125.51885264999873,54367.64490960001 2023-12-13,14:07:24.000,347,11109262,-795,0,1702476443,13002.782869359995,125.46950874000322,54367.54708992001 2023-12-13,14:07:25.000,347,11109283,-795,0,1702476444,13002.81655091,125.44836134999787,54367.49818008001 2023-12-13,14:07:26.000,347,11109228,-795,0,1702476445,13002.72897887999,125.44131221999851,54367.4702316 2023-12-13,14:07:27.000,347,11109209,-795,0,1702476446,13002.65487947,125.391968310003,54367.26061800001 2023-12-13,14:07:28.000,347,11109250,-795,0,1702476447,13002.661615779994,125.42721395999979,54367.53311568 2023-12-13,14:07:29.000,347,11109299,-795,0,1702476448,13002.762660429995,125.46950874000322,54367.456257360005 2023-12-13,14:07:30.000,347,11109220,-795,0,1702476449,13002.62793422999,125.47655787000258,54367.288566480005 2023-12-13,14:07:31.000,347,11109267,-795,0,1702476450,13002.60772529999,125.4906561300013,54367.37939904001 2023-12-13,14:07:32.000,347,11109248,-795,0,1702476451,13002.574043749999,125.5540983000028,54367.407347520006 2023-12-13,14:07:33.000,347,11109272,-795,0,1702476452,13002.486471719989,125.58229482000024,54367.30254072 2023-12-13,14:07:34.000,347,11109244,-795,0,1702476453,13002.452790169998,125.54000004000409,54367.32350208 2023-12-13,14:07:35.000,347,11109193,-795,0,1702476454,13002.506680649989,125.59639307999896,54367.47721872001 2023-12-13,14:07:36.000,347,11109277,-795,0,1702476455,13002.56730743999,125.61049133999768,54367.54708992001 2023-12-13,14:07:37.000,347,11109213,-795,0,1702476456,13002.600988989994,125.6880317699979,54367.48420584 2023-12-13,14:07:38.000,347,11109247,-795,0,1702476457,13002.60772529999,125.70917916000326,54367.49119296 2023-12-13,14:07:39.000,347,11109218,-795,0,1702476458,13002.560571129994,125.71622829000262,54367.37939904001 2023-12-13,14:07:40.000,347,11109242,-795,0,1702476459,13002.553834819999,125.6880317699979,54367.44927024001 2023-12-13,14:07:41.000,347,11109217,-795,0,1702476460,13002.540362199994,125.6880317699979,54367.40036040001 2023-12-13,14:07:42.000,347,11109229,-795,0,1702476461,13002.533625889999,125.69508090000454,54367.58202552 2023-12-13,14:07:43.000,347,11109256,-795,0,1702476462,13002.425844929989,125.64573699000175,54367.51914144001 2023-12-13,14:07:44.000,347,11109248,-795,0,1702476463,13002.385427069989,125.62458960000367,54367.456257360005 2023-12-13,14:07:45.000,347,11109232,-795,0,1702476464,13002.284382419988,125.57524569000088,54367.42830888001 2023-12-13,14:07:46.000,347,11109229,-795,0,1702476465,13002.183337770002,125.48360700000194,54367.51914144001 2023-12-13,14:07:47.000,347,11109196,-795,0,1702476466,13002.028402639997,125.51885264999873,54367.51215432 2023-12-13,14:07:48.000,347,11109271,-795,0,1702476467,13001.893676439991,125.39901744000235,54367.48420584 2023-12-13,14:07:49.000,347,11109256,-755,0,1702476468,13001.73200499999,125.38491918000364,54367.3654248 2023-12-13,14:07:50.000,347,11109261,-795,0,1702476469,13001.604015109995,125.36377178999828,54367.27459224 2023-12-13,14:07:51.000,347,11109251,-795,0,1702476470,13001.563597249995,125.3426244000002,54367.42132176 2023-12-13,14:07:52.000,347,11109252,-795,0,1702476471,13001.45581629,125.32147701000213,54367.40036040001 2023-12-13,14:07:53.000,347,11109232,-795,0,1702476472,13001.41539843,125.35672265999892,54367.40036040001 2023-12-13,14:07:54.000,347,11109239,-795,0,1702476473,13001.307617469989,125.30032962000405,54367.25363088 2023-12-13,14:07:55.000,347,11109204,-795,0,1702476474,13001.300881159994,125.32852614000149,54367.239656640006 2023-12-13,14:07:56.000,347,11109255,-795,0,1702476475,13001.334562709999,125.33557527000085,54367.3654248 2023-12-13,14:07:57.000,347,11109262,-795,0,1702476476,13001.462552599995,125.36377178999828,54367.39337328 2023-12-13,14:07:58.000,347,11109230,-795,0,1702476477,13001.502970459995,125.41311570000107,54367.26061800001 2023-12-13,14:07:59.000,347,11109245,-795,0,1702476478,13001.55012462999,125.42016483000043,54367.25363088 2023-12-13,14:08:00.000,347,11109255,-795,0,1702476479,13001.624224039995,125.40606657000171,54367.39337328 2023-12-13,14:08:01.000,347,11109240,-795,0,1702476480,13001.65116927999,125.41311570000107,54367.435296 2023-12-13,14:08:02.000,347,11109247,-795,0,1702476481,13001.664641899995,125.37787005000428,54367.3654248 2023-12-13,14:08:03.000,347,11109260,-795,0,1702476482,13001.65790559,125.41311570000107,54367.337476320004 2023-12-13,14:08:04.000,347,11109230,-795,0,1702476483,13001.63769666,125.391968310003,54367.386386160004 2023-12-13,14:08:05.000,347,11109180,-795,0,1702476484,13001.53665201,125.42016483000043,54367.26760512 2023-12-13,14:08:06.000,347,11109263,-795,0,1702476485,13001.53665201,125.35672265999892,54367.239656640006 2023-12-13,14:08:07.000,347,11109272,-795,0,1702476486,13001.502970459995,125.29328049000469,54367.35145056001 2023-12-13,14:08:08.000,347,11109266,-795,0,1702476487,13001.50970676999,125.30032962000405,54367.2955536 2023-12-13,14:08:09.000,347,11109269,-795,0,1702476488,13001.44907997999,125.29328049000469,54367.288566480005 2023-12-13,14:08:10.000,347,11109206,-795,0,1702476489,13001.314353779999,125.2791822299987,54367.13484984 2023-12-13,14:08:11.000,347,11109260,-795,0,1702476490,13001.280672229994,125.25803484000062,54367.1558112 2023-12-13,14:08:12.000,347,11109284,-795,0,1702476491,13001.294144849999,125.25098571000126,54367.20472104 2023-12-13,14:08:13.000,347,11109218,-795,0,1702476492,13001.273935919999,125.20869092999783,54367.14183696001 2023-12-13,14:08:14.000,347,11109222,-795,0,1702476493,13001.321090089994,125.21574006000446,54367.08594 2023-12-13,14:08:15.000,347,11109199,-795,0,1702476494,13001.43560736,125.22983832000318,54367.24664376 2023-12-13,14:08:16.000,347,11109251,-795,0,1702476495,13001.482761529995,125.19459266999911,54367.25363088 2023-12-13,14:08:17.000,347,11109226,-795,0,1702476496,13001.49623415,125.22278919000382,54367.14183696001 2023-12-13,14:08:18.000,347,11109257,-795,0,1702476497,13001.48949783999,125.21574006000446,54367.03004304 2023-12-13,14:08:19.000,347,11109223,-795,0,1702476498,13001.59054248999,125.23688745000254,54367.002094560004 2023-12-13,14:08:20.000,347,11109208,-795,0,1702476499,13001.55686094,125.23688745000254,54367.07895288 2023-12-13,14:08:21.000,347,11109225,-795,0,1702476500,13001.5972788,125.2791822299987,54367.120875600005 2023-12-13,14:08:22.000,347,11109256,-795,0,1702476501,13001.563597249995,125.27213309999934,54367.071965760006 2023-12-13,14:08:23.000,347,11109235,-795,0,1702476502,13001.482761529995,125.31442788000277,54367.002094560004 2023-12-13,14:08:24.000,347,11109284,-795,0,1702476503,13001.47602522,125.31442788000277,54367.051004400004 2023-12-13,14:08:25.000,347,11109274,-795,0,1702476504,13001.502970459995,125.36377178999828,54367.11388848001 2023-12-13,14:08:26.000,347,11109163,-795,0,1702476505,13001.462552599995,125.38491918000364,54366.911262 2023-12-13,14:08:27.000,347,11109215,-795,0,1702476506,13001.381716879994,125.40606657000171,54367.05799152 2023-12-13,14:08:28.000,347,11109291,-795,0,1702476507,13001.280672229994,125.36377178999828,54366.70863552001 2023-12-13,14:08:29.000,347,11109229,-795,0,1702476508,13001.34803532999,125.44836134999787,54366.911262 2023-12-13,14:08:30.000,347,11109267,-795,0,1702476509,13001.354771639999,125.50475439000002,54366.911262 2023-12-13,14:08:31.000,347,11109247,-795,0,1702476510,13001.43560736,125.47655787000258,54367.19773392 2023-12-13,14:08:32.000,347,11109279,-795,0,1702476511,13001.502970459995,125.50475439000002,54367.120875600005 2023-12-13,14:08:33.000,347,11109240,-795,0,1702476512,13001.59054248999,125.50475439000002,54367.16279832001 2023-12-13,14:08:34.000,347,11109212,-795,0,1702476513,13001.624224039995,125.4906561300013,54366.99510744001 2023-12-13,14:08:35.000,347,11109206,-795,0,1702476514,13001.73874131,125.48360700000194,54367.03004304 2023-12-13,14:08:36.000,347,11109276,-795,0,1702476515,13001.81957703,125.54704917000345,54367.169785440004 2023-12-13,14:08:37.000,347,11109227,-795,0,1702476516,13001.927357989996,125.48360700000194,54367.218695280004 2023-12-13,14:08:38.000,347,11109328,-795,0,1702476517,13001.981248470001,125.48360700000194,54367.11388848001 2023-12-13,14:08:39.000,347,11109210,-795,0,1702476518,13002.075556809992,125.46245961000386,54367.218695280004 2023-12-13,14:08:40.000,347,11109275,-795,0,1702476519,13002.122710980002,125.46245961000386,54367.28157936001 2023-12-13,14:08:41.000,347,11109274,-795,0,1702476520,13002.156392529992,125.46950874000322,54367.30952784001 2023-12-13,14:08:42.000,347,11109223,-795,0,1702476521,13002.183337770002,125.46245961000386,54367.2955536 2023-12-13,14:08:43.000,347,11109266,-795,0,1702476522,13002.102502050002,125.42721395999979,54367.26061800001 2023-12-13,14:08:44.000,347,11109222,-795,0,1702476523,13001.967775849997,125.51180351999938,54367.06497864001 2023-12-13,14:08:45.000,347,11109228,-795,0,1702476524,13001.83978596,125.46245961000386,54367.14882408 2023-12-13,14:08:46.000,347,11109297,-795,0,1702476525,13001.73200499999,125.49770526000066,54367.26760512 2023-12-13,14:08:47.000,347,11109314,-795,0,1702476526,13001.55012462999,125.47655787000258,54367.218695280004 2023-12-13,14:08:48.000,347,11109251,-795,0,1702476527,13001.381716879994,125.49770526000066,54367.23266952001 2023-12-13,14:08:49.000,347,11109304,-795,0,1702476528,13001.193100199998,125.53295091000473,54367.19773392 2023-12-13,14:08:50.000,347,11109195,-795,0,1702476529,13001.044901380003,125.50475439000002,54367.18375968001 2023-12-13,14:08:51.000,347,11109242,-795,0,1702476530,13000.943856730002,125.51885264999873,54367.17677256 2023-12-13,14:08:52.000,347,11109212,-795,0,1702476531,13000.856284699992,125.56819656000152,54367.17677256 2023-12-13,14:08:53.000,347,11109240,-795,0,1702476532,13000.701349570001,125.56819656000152,54367.04401728001 2023-12-13,14:08:54.000,347,11109229,-795,0,1702476533,13000.708085879996,125.61049133999768,54367.05799152 2023-12-13,14:08:55.000,347,11109259,-795,0,1702476534,13000.714822189992,125.5540983000028,54367.21170816001 2023-12-13,14:08:56.000,347,11109287,-795,0,1702476535,13000.815866839992,125.53295091000473,54367.28157936001 2023-12-13,14:08:57.000,347,11109244,-795,0,1702476536,13000.768712669997,125.51885264999873,54367.31651496 2023-12-13,14:08:58.000,347,11109153,-795,0,1702476537,13000.809130529997,125.47655787000258,54367.26061800001 2023-12-13,14:08:59.000,347,11109260,-795,0,1702476538,13000.775448979992,125.44131221999851,54367.16279832001 2023-12-13,14:09:00.000,347,11109204,-795,0,1702476539,13000.782185290002,125.42721395999979,54367.13484984 2023-12-13,14:09:01.000,347,11109236,-795,0,1702476540,13000.889966249997,125.40606657000171,54367.27459224 2023-12-13,14:09:02.000,347,11109241,-795,0,1702476541,13000.869757319997,125.40606657000171,54367.2256824 2023-12-13,14:09:03.000,347,11109234,-795,0,1702476542,13000.889966249997,125.33557527000085,54367.190746800006 2023-12-13,14:09:04.000,347,11109254,-795,0,1702476543,13000.957329349993,125.37787005000428,54367.19773392 2023-12-13,14:09:05.000,347,11109250,-795,0,1702476544,13001.038165069993,125.38491918000364,54367.34446344 2023-12-13,14:09:06.000,347,11109187,-795,0,1702476545,13001.044901380003,125.37787005000428,54367.27459224 2023-12-13,14:09:07.000,347,11109247,-795,0,1702476546,13001.065110310003,125.38491918000364,54367.27459224 2023-12-13,14:09:08.000,347,11109225,-795,0,1702476547,13001.017956139993,125.39901744000235,54367.120875600005 2023-12-13,14:09:09.000,347,11109257,-795,0,1702476548,13001.017956139993,125.39901744000235,54367.14882408 2023-12-13,14:09:10.000,347,11109233,-795,0,1702476549,13001.078582929993,125.44836134999787,54367.30952784001 2023-12-13,14:09:11.000,347,11109247,-795,0,1702476550,13001.112264479998,125.46950874000322,54367.3654248 2023-12-13,14:09:12.000,347,11109207,-795,0,1702476551,13001.199836509993,125.48360700000194,54367.37241192 2023-12-13,14:09:13.000,347,11109194,-795,0,1702476552,13001.220045439994,125.53295091000473,54367.456257360005 2023-12-13,14:09:14.000,347,11109181,-795,0,1702476553,13001.226781749989,125.51180351999938,54367.32350208 2023-12-13,14:09:15.000,347,11109216,-795,0,1702476554,13001.273935919999,125.53295091000473,54367.33048920001 2023-12-13,14:09:16.000,347,11109258,-795,0,1702476555,13001.307617469989,125.5540983000028,54367.39337328 2023-12-13,14:09:17.000,347,11109249,-795,0,1702476556,13001.341299019994,125.5259017799981,54367.42132176 2023-12-13,14:09:18.000,347,11109192,-795,0,1702476557,13001.38845318999,125.51180351999938,54367.51914144001 2023-12-13,14:09:19.000,347,11109268,-795,0,1702476558,13001.381716879994,125.46950874000322,54367.4702316 2023-12-13,14:09:20.000,347,11109260,-795,0,1702476559,13001.42887104999,125.46950874000322,54367.47721872001 2023-12-13,14:09:21.000,347,11109296,-795,0,1702476560,13001.46928890999,125.4906561300013,54367.68683232001 2023-12-13,14:09:22.000,347,11109210,-795,0,1702476561,13001.51644308,125.43426308999915,54367.609974 2023-12-13,14:09:23.000,347,11109258,-795,0,1702476562,13001.502970459995,125.44131221999851,54367.51215432 2023-12-13,14:09:24.000,347,11109239,-795,0,1702476563,13001.50970676999,125.44836134999787,54367.47721872001 2023-12-13,14:09:25.000,347,11109282,-795,0,1702476564,13001.59054248999,125.391968310003,54367.48420584 2023-12-13,14:09:26.000,347,11109228,-795,0,1702476565,13001.67811452,125.39901744000235,54367.609974 2023-12-13,14:09:27.000,347,11109242,-795,0,1702476566,13001.71853238,125.34967352999956,54367.56106416 2023-12-13,14:09:28.000,347,11109269,-795,0,1702476567,13001.806104409996,125.35672265999892,54367.58202552 2023-12-13,14:09:29.000,347,11109258,-795,0,1702476568,13001.806104409996,125.29328049000469,54367.239656640006 2023-12-13,14:09:30.000,347,11109198,-795,0,1702476569,13002.008193709997,125.33557527000085,54367.4702316 2023-12-13,14:09:31.000,347,11109188,-795,0,1702476570,13002.109238359997,125.34967352999956,54367.4702316 2023-12-13,14:09:32.000,347,11109216,-795,0,1702476571,13002.176601459993,125.36377178999828,54367.554077040004 2023-12-13,14:09:33.000,347,11109241,-795,0,1702476572,13002.264173490003,125.35672265999892,54367.456257360005 2023-12-13,14:09:34.000,347,11109257,-795,0,1702476573,13002.318063969993,125.36377178999828,54367.44927024001 2023-12-13,14:09:35.000,347,11109261,-795,0,1702476574,13002.439317549994,125.36377178999828,54367.61696112001 2023-12-13,14:09:36.000,347,11109250,-795,0,1702476575,13002.459526479994,125.37787005000428,54367.58901264 2023-12-13,14:09:37.000,347,11109257,-795,0,1702476576,13002.499944339994,125.37787005000428,54367.64490960001 2023-12-13,14:09:38.000,347,11109176,-795,0,1702476577,13002.439317549994,125.37082091999764,54367.456257360005 2023-12-13,14:09:39.000,347,11109221,-795,0,1702476578,13002.378690759993,125.34967352999956,54367.37241192 2023-12-13,14:09:40.000,347,11109263,-795,0,1702476579,13002.311327659998,125.30032962000405,54367.51914144001 2023-12-13,14:09:41.000,347,11109206,-795,0,1702476580,13002.264173490003,125.29328049000469,54367.65189672 2023-12-13,14:09:42.000,347,11109263,-795,0,1702476581,13002.176601459993,125.2439365800019,54367.64490960001 2023-12-13,14:09:43.000,347,11109215,-795,0,1702476582,13002.136183599992,125.23688745000254,54367.58202552 2023-12-13,14:09:44.000,347,11109247,-795,0,1702476583,13002.035138949992,125.20164179999847,54367.51914144001 2023-12-13,14:09:45.000,347,11109208,-795,0,1702476584,13002.089029429997,125.16639615000167,54367.70779368 2023-12-13,14:09:46.000,347,11109187,-795,0,1702476585,13002.062084190002,125.11705223999888,54367.672858080005 2023-12-13,14:09:47.000,347,11109247,-795,0,1702476586,13002.115974669992,125.06065920000401,54367.61696112001 2023-12-13,14:09:48.000,347,11109249,-795,0,1702476587,13002.055347879992,125.06770833000337,54367.53311568 2023-12-13,14:09:49.000,347,11109267,-795,0,1702476588,13002.089029429997,125.01836442000058,54367.575038400006 2023-12-13,14:09:50.000,347,11109260,-795,0,1702476589,13002.156392529992,124.96902050999779,54367.672858080005 2023-12-13,14:09:51.000,347,11109263,-795,0,1702476590,13002.169865149997,124.95492224999907,54367.66587096001 2023-12-13,14:09:52.000,347,11109263,-795,0,1702476591,13002.237228249993,124.90557834000356,54367.66587096001 2023-12-13,14:09:53.000,347,11109248,-795,0,1702476592,13002.297855039993,124.94082399000035,54367.70080656 2023-12-13,14:09:54.000,347,11109207,-795,0,1702476593,13002.318063969993,124.92672573000164,54367.59599976001 2023-12-13,14:09:55.000,347,11109169,-795,0,1702476594,13002.371954449998,124.933774860001,54367.58202552 2023-12-13,14:09:56.000,347,11109253,-795,0,1702476595,13002.392163379998,125.00426616000186,54367.64490960001 2023-12-13,14:09:57.000,347,11109193,-795,0,1702476596,13002.472999099999,124.96902050999779,54367.609974 2023-12-13,14:09:58.000,347,11109273,-795,0,1702476597,13002.412372309998,125.01131529000122,54367.51914144001 2023-12-13,14:09:59.000,347,11109265,-795,0,1702476598,13002.459526479994,125.02541354999994,54367.53311568 2023-12-13,14:10:00.000,347,11109192,-795,0,1702476599,13002.486471719989,125.0324626799993,54367.75670352 2023-12-13,14:10:01.000,347,11109247,-795,0,1702476600,13002.526889579989,125.11000310999952,54367.78465200001 2023-12-13,14:10:02.000,347,11109225,-795,0,1702476601,13002.486471719989,125.11705223999888,54367.72875504 2023-12-13,14:10:03.000,347,11109233,-795,0,1702476602,13002.472999099999,125.11000310999952,54367.73574216001 2023-12-13,14:10:04.000,347,11109272,-795,0,1702476603,13002.318063969993,125.17344528000103,54367.58202552 2023-12-13,14:10:05.000,347,11109205,-795,0,1702476604,13002.324800279988,125.15934702000231,54367.64490960001 2023-12-13,14:10:06.000,347,11109296,-795,0,1702476605,13002.291118729998,125.21574006000446,54367.73574216001 2023-12-13,14:10:07.000,347,11109224,-795,0,1702476606,13002.243964560002,125.22983832000318,54367.791639120005 2023-12-13,14:10:08.000,347,11109260,-795,0,1702476607,13002.122710980002,125.2791822299987,54367.7497164 2023-12-13,14:10:09.000,347,11109270,-795,0,1702476608,13002.082293120002,125.25803484000062,54367.72875504 2023-12-13,14:10:10.000,347,11109222,-795,0,1702476609,13001.954303229992,125.25098571000126,54367.77766488 2023-12-13,14:10:11.000,347,11109273,-795,0,1702476610,13001.873467509991,125.22983832000318,54367.721767920004 2023-12-13,14:10:12.000,347,11109221,-795,0,1702476611,13001.81957703,125.26508396999998,54367.73574216001 2023-12-13,14:10:13.000,347,11109258,-795,0,1702476612,13001.705059759995,125.25098571000126,54367.58901264 2023-12-13,14:10:14.000,347,11109235,-795,0,1702476613,13001.71853238,125.20869092999783,54367.65888384 2023-12-13,14:10:15.000,347,11109226,-795,0,1702476614,13001.77915917,125.22278919000382,54367.742729280006 2023-12-13,14:10:16.000,347,11109245,-795,0,1702476615,13001.81957703,125.22278919000382,54367.77766488 2023-12-13,14:10:17.000,347,11109229,-795,0,1702476616,13001.859994890001,125.1452487600036,54367.79862624 2023-12-13,14:10:18.000,347,11109162,-795,0,1702476617,13001.826313339996,125.18049441000039,54367.56106416 2023-12-13,14:10:19.000,347,11109162,-795,0,1702476618,13001.967775849997,125.12410136999824,54367.65189672 2023-12-13,14:10:20.000,347,11109232,-795,0,1702476619,13001.967775849997,125.12410136999824,54367.693819440006 2023-12-13,14:10:21.000,347,11109232,-795,0,1702476620,13002.008193709997,125.08885572000145,54367.81260048001 2023-12-13,14:10:22.000,347,11109184,-795,0,1702476621,13002.001457400002,125.0959048500008,54367.72875504 2023-12-13,14:10:23.000,347,11109257,-795,0,1702476622,13002.001457400002,125.07475746000273,54367.66587096001 2023-12-13,14:10:24.000,347,11109255,-795,0,1702476623,13002.008193709997,125.08885572000145,54367.609974 2023-12-13,14:10:25.000,347,11109257,-795,0,1702476624,13002.068820499997,125.06770833000337,54367.791639120005 2023-12-13,14:10:26.000,347,11109202,-795,0,1702476625,13002.035138949992,125.12410136999824,54367.73574216001 2023-12-13,14:10:27.000,347,11109219,-795,0,1702476626,13001.967775849997,125.12410136999824,54367.7497164 2023-12-13,14:10:28.000,347,11109231,-795,0,1702476627,13001.833049649991,125.13819963000424,54367.61696112001 2023-12-13,14:10:29.000,347,11109240,-795,0,1702476628,13001.826313339996,125.0959048500008,54367.65888384 2023-12-13,14:10:30.000,347,11109253,-795,0,1702476629,13001.73200499999,125.13819963000424,54367.80561336 2023-12-13,14:10:31.000,347,11109270,-795,0,1702476630,13001.73874131,125.15229789000296,54367.78465200001 2023-12-13,14:10:32.000,347,11109234,-795,0,1702476631,13001.745477619996,125.16639615000167,54367.93138152001 2023-12-13,14:10:33.000,347,11109269,-795,0,1702476632,13001.61748773,125.12410136999824,54367.85452320001 2023-12-13,14:10:34.000,347,11109182,-795,0,1702476633,13001.55686094,125.13819963000424,54367.8195876 2023-12-13,14:10:35.000,347,11109233,-795,0,1702476634,13001.55686094,125.0324626799993,54367.88247168001 2023-12-13,14:10:36.000,347,11109177,-795,0,1702476635,13001.523179389995,125.05361007000465,54367.861510320006 2023-12-13,14:10:37.000,347,11109213,-795,0,1702476636,13001.50970676999,125.00426616000186,54367.84753608 2023-12-13,14:10:38.000,347,11109222,-795,0,1702476637,13001.55012462999,124.933774860001,54368.01522696 2023-12-13,14:10:39.000,347,11109258,-795,0,1702476638,13001.65116927999,124.83508704000269,54368.08509816 2023-12-13,14:10:40.000,347,11109206,-795,0,1702476639,13001.725268689996,124.82098878000397,54368.25278904 2023-12-13,14:10:41.000,347,11109273,-795,0,1702476640,13001.853258579991,124.71525182999903,54368.28772464001 2023-12-13,14:10:42.000,347,11109235,-795,0,1702476641,13001.792631789991,124.67295705000288,54368.11304664 2023-12-13,14:10:43.000,347,11109270,-795,0,1702476642,13001.967775849997,124.54607270999986,54368.2038792 2023-12-13,14:10:44.000,347,11109273,-795,0,1702476643,13001.927357989996,124.50377793000371,54368.15496936 2023-12-13,14:10:45.000,347,11109294,-795,0,1702476644,13001.967775849997,124.42623750000348,54368.09907240001 2023-12-13,14:10:46.000,347,11109255,-795,0,1702476645,13002.062084190002,124.36984446000133,54368.28772464001 2023-12-13,14:10:47.000,347,11109238,-795,0,1702476646,13002.176601459993,124.2923040300011,54368.31567312001 2023-12-13,14:10:48.000,347,11109283,-795,0,1702476647,13002.156392529992,124.26410751000367,54368.28772464001 2023-12-13,14:10:49.000,347,11109238,-795,0,1702476648,13002.203546700002,124.2288618599996,54368.19689208001 2023-12-13,14:10:50.000,347,11109248,-795,0,1702476649,13002.176601459993,124.18656708000344,54368.308686 2023-12-13,14:10:51.000,347,11109227,-795,0,1702476650,13002.237228249993,124.16541968999809,54368.26676328001 2023-12-13,14:10:52.000,347,11109275,-795,0,1702476651,13002.163128840002,124.11607578000257,54368.14099512 2023-12-13,14:10:53.000,347,11109253,-795,0,1702476652,13002.176601459993,124.10197752000386,54368.057149680004 2023-12-13,14:10:54.000,347,11109209,-795,0,1702476653,13002.136183599992,124.12312491000193,54367.97330424 2023-12-13,14:10:55.000,347,11109243,-795,0,1702476654,13002.291118729998,124.1301740400013,54368.23182768 2023-12-13,14:10:56.000,347,11109250,-795,0,1702476655,13002.304591349988,124.15837055999873,54368.2737504 2023-12-13,14:10:57.000,347,11109219,-795,0,1702476656,13002.365218139988,124.21476360000088,54368.23881480001 2023-12-13,14:10:58.000,347,11109185,-795,0,1702476657,13002.371954449998,124.22181273000024,54368.14099512 2023-12-13,14:10:59.000,347,11109229,-795,0,1702476658,13002.472999099999,124.25000924999767,54368.14099512 2023-12-13,14:11:00.000,347,11109224,-795,0,1702476659,13002.553834819999,124.2923040300011,54368.10605952 2023-12-13,14:11:01.000,347,11109231,-795,0,1702476660,13002.661615779994,124.31345141999918,54368.175930720005 2023-12-13,14:11:02.000,347,11109211,-795,0,1702476661,13002.762660429995,124.39099184999941,54368.175930720005 2023-12-13,14:11:03.000,347,11109232,-795,0,1702476662,13002.87044138999,124.39804097999877,54368.14099512 2023-12-13,14:11:04.000,347,11109203,-795,0,1702476663,13002.97822235,124.41213924000476,54368.10605952 2023-12-13,14:11:05.000,347,11109250,-795,0,1702476664,13003.126421169996,124.44738489000156,54368.18291784 2023-12-13,14:11:06.000,347,11109223,-795,0,1702476665,13003.234202129992,124.46853227999964,54368.224840560004 2023-12-13,14:11:07.000,347,11109215,-795,0,1702476666,13003.348719399997,124.46148315000028,54368.175930720005 2023-12-13,14:11:08.000,347,11109252,-795,0,1702476667,13003.449764049998,124.46148315000028,54368.19689208001 2023-12-13,14:11:09.000,347,11109260,-795,0,1702476668,13003.584490249988,124.48967966999771,54368.18291784 2023-12-13,14:11:10.000,347,11109270,-795,0,1702476669,13003.651853349998,124.51082706000307,54368.21785344001 2023-12-13,14:11:11.000,347,11109232,-795,0,1702476670,13003.692271209999,124.5390235800005,54368.16894360001 2023-12-13,14:11:12.000,347,11109236,-795,0,1702476671,13003.759634309994,124.56722009999794,54368.32964736 2023-12-13,14:11:13.000,347,11109258,-795,0,1702476672,13003.82699740999,124.55312183999922,54368.30169888 2023-12-13,14:11:14.000,347,11109256,-795,0,1702476673,13003.76637061999,124.51787619000243,54368.18291784 2023-12-13,14:11:15.000,347,11109223,-795,0,1702476674,13003.813524789999,124.50377793000371,54368.26676328001 2023-12-13,14:11:16.000,347,11109300,-795,0,1702476675,13003.83373372,124.51787619000243,54368.28073752 2023-12-13,14:11:17.000,347,11109240,-795,0,1702476676,13003.83373372,124.48263053999835,54368.30169888 2023-12-13,14:11:18.000,347,11109256,-795,0,1702476677,13003.732689069999,124.48967966999771,54368.16195648 2023-12-13,14:11:19.000,347,11109205,-795,0,1702476678,13003.752897999999,124.42623750000348,54368.245801920006 2023-12-13,14:11:20.000,347,11109258,-795,0,1702476679,13003.752897999999,124.46148315000028,54368.35759584001 2023-12-13,14:11:21.000,347,11109273,-795,0,1702476680,13003.732689069999,124.45443402000092,54368.38554432001 2023-12-13,14:11:22.000,347,11109240,-795,0,1702476681,13003.699007519994,124.42623750000348,54368.44144128 2023-12-13,14:11:23.000,347,11109269,-795,0,1702476682,13003.672062279998,124.4403357600022,54368.38554432001 2023-12-13,14:11:24.000,347,11109314,-795,0,1702476683,13003.571017629998,124.41213924000476,54368.28772464001 2023-12-13,14:11:25.000,347,11109271,-795,0,1702476684,13003.496918219993,124.39804097999877,54368.21086632 2023-12-13,14:11:26.000,347,11109235,-795,0,1702476685,13003.496918219993,124.41213924000476,54368.42047992 2023-12-13,14:11:27.000,347,11109291,-795,0,1702476686,13003.476709289993,124.4403357600022,54368.46938976 2023-12-13,14:11:28.000,347,11109279,-795,0,1702476687,13003.321774160002,124.475581409999,54368.36458296001 2023-12-13,14:11:29.000,347,11109238,-795,0,1702476688,13003.220729510002,124.475581409999,54368.35759584001 2023-12-13,14:11:30.000,347,11109250,-795,0,1702476689,13003.133157479991,124.45443402000092,54368.43445416001 2023-12-13,14:11:31.000,347,11109252,-795,0,1702476690,13002.924331869996,124.41918837000412,54368.294711760005 2023-12-13,14:11:32.000,347,11109259,-795,0,1702476691,13002.68856101999,124.41213924000476,54368.14099512 2023-12-13,14:11:33.000,347,11109232,-795,0,1702476692,13002.553834819999,124.41213924000476,54368.127020880005 2023-12-13,14:11:34.000,347,11109254,-795,0,1702476693,13002.425844929989,124.40509010999813,54368.245801920006 2023-12-13,14:11:35.000,347,11109272,-795,0,1702476694,13002.345009209988,124.36279533000197,54368.19689208001 2023-12-13,14:11:36.000,347,11109220,-795,0,1702476695,13002.338272899993,124.34869707000325,54368.343621600005 2023-12-13,14:11:37.000,347,11109239,-795,0,1702476696,13002.257437179993,124.3416479400039,54368.35759584001 2023-12-13,14:11:38.000,347,11109195,-795,0,1702476697,13002.149656219997,124.3275496799979,54368.38554432001 2023-12-13,14:11:39.000,347,11109215,-795,0,1702476698,13002.014930019992,124.28525490000175,54368.134008 2023-12-13,14:11:40.000,347,11109285,-795,0,1702476699,13002.021666330002,124.28525490000175,54368.245801920006 2023-12-13,14:11:41.000,347,11109235,-795,0,1702476700,13002.068820499997,124.27115664000303,54368.26676328001 2023-12-13,14:11:42.000,347,11109242,-795,0,1702476701,13002.041875260002,124.2923040300011,54368.31567312001 2023-12-13,14:11:43.000,347,11109214,-795,0,1702476702,13002.041875260002,124.27115664000303,54368.19689208001 2023-12-13,14:11:44.000,347,11109272,-795,0,1702476703,13001.954303229992,124.27820577000239,54368.26676328001 2023-12-13,14:11:45.000,347,11109209,-795,0,1702476704,13001.934094299992,124.25705838000431,54368.19689208001 2023-12-13,14:11:46.000,347,11109214,-795,0,1702476705,13001.947566919996,124.20771447000152,54368.28073752 2023-12-13,14:11:47.000,347,11109240,-795,0,1702476706,13001.873467509991,124.23591098999896,54368.26676328001 2023-12-13,14:11:48.000,347,11109259,-795,0,1702476707,13001.765686549996,124.23591098999896,54368.21785344001 2023-12-13,14:11:49.000,347,11109245,-795,0,1702476708,13001.73874131,124.29935316000046,54368.175930720005 2023-12-13,14:11:50.000,347,11109246,-795,0,1702476709,13001.73200499999,124.27820577000239,54368.25977616 2023-12-13,14:11:51.000,347,11109280,-795,0,1702476710,13001.69832345,124.3416479400039,54368.42047992 2023-12-13,14:11:52.000,347,11109236,-795,0,1702476711,13001.664641899995,124.38394272000005,54368.4484284 2023-12-13,14:11:53.000,347,11109235,-795,0,1702476712,13001.61075141999,124.39099184999941,54368.40650568001 2023-12-13,14:11:54.000,347,11109249,-795,0,1702476713,13001.50970676999,124.33459881000454,54368.32964736 2023-12-13,14:11:55.000,347,11109179,-795,0,1702476714,13001.462552599995,124.35574620000261,54368.35060872 2023-12-13,14:11:56.000,347,11109309,-795,0,1702476715,13001.43560736,124.33459881000454,54368.38554432001 2023-12-13,14:11:57.000,347,11109226,-795,0,1702476716,13001.442343669994,124.34869707000325,54368.38554432001 2023-12-13,14:11:58.000,347,11109239,-795,0,1702476717,13001.49623415,124.28525490000175,54368.53926096 2023-12-13,14:11:59.000,347,11109226,-795,0,1702476718,13001.45581629,124.26410751000367,54368.48336400001 2023-12-13,14:12:00.000,347,11109234,-795,0,1702476719,13001.523179389995,124.21476360000088,54368.49035112 2023-12-13,14:12:01.000,347,11109257,-795,0,1702476720,13001.563597249995,124.20066534000216,54368.61611928 2023-12-13,14:12:02.000,347,11109267,-795,0,1702476721,13001.57706987,124.13722317000065,54368.65105488001 2023-12-13,14:12:03.000,347,11109254,-795,0,1702476722,13001.543388319995,124.10197752000386,54368.60214504001 2023-12-13,14:12:04.000,347,11109215,-795,0,1702476723,13001.45581629,124.01033883000491,54368.5182996 2023-12-13,14:12:05.000,347,11109262,-795,0,1702476724,13001.44907997999,123.96804405000148,54368.46938976 2023-12-13,14:12:06.000,347,11109233,-795,0,1702476725,13001.45581629,123.9468966600034,54368.59515792 2023-12-13,14:12:07.000,347,11109252,-795,0,1702476726,13001.374980569999,123.93279840000469,54368.63708064 2023-12-13,14:12:08.000,347,11109234,-795,0,1702476727,13001.354771639999,123.91165100999933,54368.59515792 2023-12-13,14:12:09.000,347,11109302,-795,0,1702476728,13001.321090089994,123.90460187999997,54368.55323520001 2023-12-13,14:12:10.000,347,11109209,-795,0,1702476729,13001.374980569999,123.91165100999933,54368.56720944 2023-12-13,14:12:11.000,347,11109260,-795,0,1702476730,13001.361507949994,123.9468966600034,54368.53926096 2023-12-13,14:12:12.000,347,11109218,-795,0,1702476731,13001.354771639999,123.91165100999933,54368.46938976 2023-12-13,14:12:13.000,347,11109207,-795,0,1702476732,13001.3951895,123.97509318000084,54368.32266024 2023-12-13,14:12:14.000,347,11109236,-795,0,1702476733,13001.49623415,123.9821423100002,54368.294711760005 2023-12-13,14:12:15.000,347,11109232,-795,0,1702476734,13001.65116927999,124.01738796000427,54368.4484284 2023-12-13,14:12:16.000,347,11109248,-795,0,1702476735,13001.75221392999,124.01033883000491,54368.4484284 2023-12-13,14:12:17.000,347,11109225,-795,0,1702476736,13001.833049649991,123.99624056999892,54368.42746704 2023-12-13,14:12:18.000,347,11109238,-795,0,1702476737,13001.880203820001,123.95394579000276,54368.21785344001 2023-12-13,14:12:19.000,347,11109207,-795,0,1702476738,13002.021666330002,123.9468966600034,54368.2737504 2023-12-13,14:12:20.000,347,11109257,-795,0,1702476739,13002.014930019992,123.86230710000382,54368.343621600005 2023-12-13,14:12:21.000,347,11109214,-795,0,1702476740,13002.075556809992,123.87640536000254,54368.32964736 2023-12-13,14:12:22.000,347,11109271,-795,0,1702476741,13002.109238359997,123.82001232000039,54368.392531440004 2023-12-13,14:12:23.000,347,11109220,-795,0,1702476742,13002.068820499997,123.84820883999782,54368.23182768 2023-12-13,14:12:24.000,347,11109234,-795,0,1702476743,13002.014930019992,123.81296319000103,54368.30169888 2023-12-13,14:12:25.000,347,11109165,-795,0,1702476744,13002.008193709997,123.77771754000423,54368.392531440004 2023-12-13,14:12:26.000,347,11109214,-795,0,1702476745,13001.907149059996,123.7354227600008,54368.2737504 2023-12-13,14:12:27.000,347,11109230,-795,0,1702476746,13001.77915917,123.700177110004,54368.25278904 2023-12-13,14:12:28.000,347,11109228,-795,0,1702476747,13001.583806179995,123.6719805899993,54368.18990496001 2023-12-13,14:12:29.000,347,11109206,-795,0,1702476748,13001.46928890999,123.60148928999843,54368.16195648 2023-12-13,14:12:30.000,347,11109205,-795,0,1702476749,13001.38845318999,123.56624364000163,54368.2737504 2023-12-13,14:12:31.000,347,11109202,-795,0,1702476750,13001.307617469989,123.43935929999861,54368.21086632 2023-12-13,14:12:32.000,347,11109206,-795,0,1702476751,13001.179627579993,123.41116278000118,54368.25977616 2023-12-13,14:12:33.000,347,11109189,-795,0,1702476752,13001.112264479998,123.38296626000374,54368.14798224001 2023-12-13,14:12:34.000,347,11109173,-795,0,1702476753,13001.112264479998,123.30542583000351,54368.05016256001 2023-12-13,14:12:35.000,347,11109202,-795,0,1702476754,13001.179627579993,123.27018017999944,54368.14798224001 2023-12-13,14:12:36.000,347,11109255,-795,0,1702476755,13001.260463299994,123.28427843999816,54368.09907240001 2023-12-13,14:12:37.000,347,11109261,-795,0,1702476756,13001.32782639999,123.241983660002,54368.08509816 2023-12-13,14:12:38.000,347,11109259,-795,0,1702476757,13001.442343669994,123.20673800999793,54367.95234288001 2023-12-13,14:12:39.000,347,11109181,-795,0,1702476758,13001.52991569999,123.20673800999793,54368.008239840005 2023-12-13,14:12:40.000,347,11109233,-795,0,1702476759,13001.69832345,123.23493453000265,54368.14099512 2023-12-13,14:12:41.000,347,11109232,-795,0,1702476760,13001.772422859991,123.23493453000265,54368.15496936 2023-12-13,14:12:42.000,347,11109151,-795,0,1702476761,13001.826313339996,123.2913275700048,54368.04317544 2023-12-13,14:12:43.000,347,11109242,-795,0,1702476762,13001.846522269996,123.27018017999944,54368.11304664 2023-12-13,14:12:44.000,347,11109283,-795,0,1702476763,13001.81957703,123.31247496000287,54368.134008 2023-12-13,14:12:45.000,347,11109292,-795,0,1702476764,13001.75895024,123.31952409000223,54368.01522696 2023-12-13,14:12:46.000,347,11109302,-795,0,1702476765,13001.69158713999,123.31952409000223,54367.94535576 2023-12-13,14:12:47.000,347,11109219,-795,0,1702476766,13001.684850829995,123.32657322000159,54368.19689208001 2023-12-13,14:12:48.000,347,11109286,-795,0,1702476767,13001.5972788,123.37591713000438,54368.11304664 2023-12-13,14:12:49.000,347,11109253,-795,0,1702476768,13001.47602522,123.40411365000182,54368.057149680004 2023-12-13,14:12:50.000,347,11109213,-795,0,1702476769,13001.3951895,123.38296626000374,54368.029201200006 2023-12-13,14:12:51.000,347,11109187,-795,0,1702476770,13001.273935919999,123.35476973999903,54368.03618832 2023-12-13,14:12:52.000,347,11109273,-795,0,1702476771,13001.159418649993,123.3900153900031,54368.08509816 2023-12-13,14:12:53.000,347,11109260,-795,0,1702476772,13001.031428759998,123.38296626000374,54367.98727848 2023-12-13,14:12:54.000,347,11109225,-795,0,1702476773,13000.896702559992,123.39706452000246,54367.95234288001 2023-12-13,14:12:55.000,347,11109184,-795,0,1702476774,13000.876493629992,123.39706452000246,54368.08509816 2023-12-13,14:12:56.000,347,11109282,-795,0,1702476775,13000.836075769992,123.37591713000438,54368.057149680004 2023-12-13,14:12:57.000,347,11109236,-795,0,1702476776,13000.829339459997,123.37591713000438,54368.07112392001 2023-12-13,14:12:58.000,347,11109227,-795,0,1702476777,13000.768712669997,123.4252610399999,54367.889458800004 2023-12-13,14:12:59.000,347,11109129,-795,0,1702476778,13000.822603150002,123.41116278000118,54367.9243944 2023-12-13,14:13:00.000,347,11109229,-795,0,1702476779,13000.889966249997,123.41116278000118,54368.04317544 2023-12-13,14:13:01.000,347,11109225,-795,0,1702476780,13000.923647800002,123.38296626000374,54368.008239840005 2023-12-13,14:13:02.000,347,11109232,-795,0,1702476781,13001.011219829998,123.38296626000374,54368.03618832 2023-12-13,14:13:03.000,347,11109207,-795,0,1702476782,13001.051637689998,123.40411365000182,54367.95234288001 2023-12-13,14:13:04.000,347,11109256,-795,0,1702476783,13001.119000789993,123.37591713000438,54367.97330424 2023-12-13,14:13:05.000,347,11109248,-795,0,1702476784,13001.159418649993,123.41116278000118,54368.078111040006 2023-12-13,14:13:06.000,347,11109186,-795,0,1702476785,13001.213309129998,123.41116278000118,54368.0641368 2023-12-13,14:13:07.000,347,11109234,-795,0,1702476786,13001.307617469989,123.43935929999861,54368.04317544 2023-12-13,14:13:08.000,347,11109225,-795,0,1702476787,13001.220045439994,123.45345756000461,54367.89644592 2023-12-13,14:13:09.000,347,11109229,-795,0,1702476788,13001.233518059998,123.4887032100014,54367.85452320001 2023-12-13,14:13:10.000,347,11109278,-795,0,1702476789,13001.226781749989,123.55919451000227,54367.9942656 2023-12-13,14:13:11.000,347,11109199,-795,0,1702476790,13001.226781749989,123.58739102999971,54368.09907240001 2023-12-13,14:13:12.000,347,11109243,-795,0,1702476791,13001.145946029988,123.68607884999801,54367.98727848 2023-12-13,14:13:13.000,347,11109189,-795,0,1702476792,13001.065110310003,123.72132450000208,54368.04317544 2023-12-13,14:13:14.000,347,11109212,-795,0,1702476793,13001.011219829998,123.71427537000272,54368.03618832 2023-12-13,14:13:15.000,347,11109238,-795,0,1702476794,13000.910175179997,123.77066841000487,54368.08509816 2023-12-13,14:13:16.000,347,11109235,-795,0,1702476795,13000.876493629992,123.79886493000231,54368.09907240001 2023-12-13,14:13:17.000,347,11109258,-795,0,1702476796,13000.809130529997,123.81296319000103,54367.98727848 2023-12-13,14:13:18.000,347,11109258,-795,0,1702476797,13000.687876949996,123.85525797000446,54368.008239840005 2023-12-13,14:13:19.000,347,11109247,-795,0,1702476798,13000.701349570001,123.80591406000167,54368.11304664 2023-12-13,14:13:20.000,347,11109239,-795,0,1702476799,13000.687876949996,123.81296319000103,54368.19689208001 2023-12-13,14:13:21.000,347,11109204,-795,0,1702476800,13000.681140640001,123.82001232000039,54368.16894360001 2023-12-13,14:13:22.000,347,11109224,-795,0,1702476801,13000.627250159996,123.77771754000423,54368.12003376001 2023-12-13,14:13:23.000,347,11109247,-795,0,1702476802,13000.613777539991,123.72837363000144,54368.12003376001 2023-12-13,14:13:24.000,347,11109256,-795,0,1702476803,13000.586832299996,123.69312798000465,54368.04317544 2023-12-13,14:13:25.000,347,11109235,-795,0,1702476804,13000.566623369996,123.6367349400025,54368.09907240001 2023-12-13,14:13:26.000,347,11109234,-795,0,1702476805,13000.586832299996,123.61558755000442,54368.23182768 2023-12-13,14:13:27.000,347,11109224,-795,0,1702476806,13000.573359679991,123.56624364000163,54368.2737504 2023-12-13,14:13:28.000,347,11109222,-795,0,1702476807,13000.546414439996,123.55919451000227,54368.23881480001 2023-12-13,14:13:29.000,347,11109244,-795,0,1702476808,13000.55988706,123.53099799000483,54368.078111040006 2023-12-13,14:13:30.000,347,11109220,-795,0,1702476809,13000.62051385,123.50280147000012,54368.11304664 2023-12-13,14:13:31.000,347,11109239,-795,0,1702476810,13000.5194692,123.5239488599982,54368.029201200006 2023-12-13,14:13:32.000,347,11109269,-795,0,1702476811,13000.62051385,123.5380471200042,54368.127020880005 2023-12-13,14:13:33.000,347,11109209,-795,0,1702476812,13000.647459089996,123.53099799000483,54368.07112392001 2023-12-13,14:13:34.000,347,11109267,-795,0,1702476813,13000.586832299996,123.58034190000035,54367.9942656 2023-12-13,14:13:35.000,347,11109281,-795,0,1702476814,13000.788921599997,123.56624364000163,54368.18990496001 2023-12-13,14:13:36.000,347,11109260,-795,0,1702476815,13000.863021010002,123.56624364000163,54368.134008 2023-12-13,14:13:37.000,347,11109242,-795,0,1702476816,13000.964065660002,123.61558755000442,54368.134008 2023-12-13,14:13:38.000,347,11109162,-795,0,1702476817,13000.964065660002,123.60148928999843,54367.94535576 2023-12-13,14:13:39.000,347,11109211,-795,0,1702476818,13001.038165069993,123.61558755000442,54368.008239840005 2023-12-13,14:13:40.000,347,11109219,-795,0,1702476819,13001.098791859993,123.66493145999993,54368.078111040006 2023-12-13,14:13:41.000,347,11109214,-795,0,1702476820,13001.092055549998,123.62263668000378,54368.05016256001 2023-12-13,14:13:42.000,347,11109300,-795,0,1702476821,13001.112264479998,123.62968581000314,54368.09208528 2023-12-13,14:13:43.000,347,11109265,-795,0,1702476822,13001.172891269998,123.65083320000122,54368.08509816 2023-12-13,14:13:44.000,347,11109198,-795,0,1702476823,13001.199836509993,123.65083320000122,54368.01522696 2023-12-13,14:13:45.000,347,11109273,-795,0,1702476824,13001.233518059998,123.71427537000272,54368.08509816 2023-12-13,14:13:46.000,347,11109235,-795,0,1702476825,13001.260463299994,123.66493145999993,54368.08509816 2023-12-13,14:13:47.000,347,11109271,-795,0,1702476826,13001.307617469989,123.700177110004,54368.0641368 2023-12-13,14:13:48.000,347,11109248,-795,0,1702476827,13001.246990679989,123.8341105799991,54367.94535576 2023-12-13,14:13:49.000,347,11109224,-795,0,1702476828,13001.226781749989,123.79886493000231,54367.9942656 2023-12-13,14:13:50.000,347,11109232,-795,0,1702476829,13001.166154959988,123.79886493000231,54368.14798224001 2023-12-13,14:13:51.000,347,11109276,-795,0,1702476830,13001.199836509993,123.91870013999869,54368.16894360001 2023-12-13,14:13:52.000,347,11109236,-795,0,1702476831,13001.132473409998,123.93279840000469,54368.2038792 2023-12-13,14:13:53.000,347,11109261,-795,0,1702476832,13001.092055549998,123.99624056999892,54368.18990496001 2023-12-13,14:13:54.000,347,11109227,-795,0,1702476833,13000.957329349993,123.98919143999956,54367.94535576 2023-12-13,14:13:55.000,347,11109198,-795,0,1702476834,13000.937120419992,124.05968274000043,54367.98029136001 2023-12-13,14:13:56.000,347,11109284,-795,0,1702476835,13000.930384109997,124.15132142999937,54368.07112392001 2023-12-13,14:13:57.000,347,11109253,-795,0,1702476836,13000.903438870002,124.2288618599996,54368.09208528 2023-12-13,14:13:58.000,347,11109224,-795,0,1702476837,13000.822603150002,124.2923040300011,54368.008239840005 2023-12-13,14:13:59.000,347,11109257,-795,0,1702476838,13000.869757319997,124.35574620000261,54368.078111040006 2023-12-13,14:14:00.000,347,11109245,-795,0,1702476839,13000.930384109997,124.37689359000069,54368.23182768 2023-12-13,14:14:01.000,347,11109256,-795,0,1702476840,13000.937120419992,124.45443402000092,54368.224840560004 2023-12-13,14:14:02.000,347,11109217,-795,0,1702476841,13000.943856730002,124.48263053999835,54368.16195648 2023-12-13,14:14:03.000,347,11109219,-795,0,1702476842,13000.984274590002,124.53197445000114,54368.14099512 2023-12-13,14:14:04.000,347,11109269,-795,0,1702476843,13000.997747209993,124.5883674900033,54368.07112392001 2023-12-13,14:14:05.000,347,11109233,-795,0,1702476844,13001.044901380003,124.67295705000288,54368.134008 2023-12-13,14:14:06.000,347,11109247,-795,0,1702476845,13001.206572819989,124.63066226999945,54368.245801920006 2023-12-13,14:14:07.000,347,11109269,-795,0,1702476846,13001.260463299994,124.69410444000096,54368.39951856 2023-12-13,14:14:08.000,347,11109234,-795,0,1702476847,13001.267199609989,124.72230095999839,54368.32266024 2023-12-13,14:14:09.000,347,11109254,-795,0,1702476848,13001.307617469989,124.72230095999839,54368.28073752 2023-12-13,14:14:10.000,347,11109190,-795,0,1702476849,13001.3951895,124.66590792000352,54368.31567312001 2023-12-13,14:14:11.000,347,11109251,-795,0,1702476850,13001.34803532999,124.72230095999839,54368.35060872 2023-12-13,14:14:12.000,347,11109236,-795,0,1702476851,13001.361507949994,124.70115357000032,54368.37157008 2023-12-13,14:14:13.000,347,11109263,-795,0,1702476852,13001.240254369994,124.6870553100016,54368.25977616 2023-12-13,14:14:14.000,347,11109262,-795,0,1702476853,13001.220045439994,124.6870553100016,54368.245801920006 2023-12-13,14:14:15.000,347,11109258,-795,0,1702476854,13001.280672229994,124.70820269999967,54368.3785572 2023-12-13,14:14:16.000,347,11109235,-795,0,1702476855,13001.213309129998,124.70820269999967,54368.413492800006 2023-12-13,14:14:17.000,347,11109236,-795,0,1702476856,13001.159418649993,124.73639922000439,54368.32266024 2023-12-13,14:14:18.000,347,11109196,-795,0,1702476857,13001.031428759998,124.73639922000439,54368.175930720005 2023-12-13,14:14:19.000,347,11109174,-795,0,1702476858,13001.017956139993,124.68000618000224,54368.21086632 2023-12-13,14:14:20.000,347,11109273,-795,0,1702476859,13000.863021010002,124.69410444000096,54368.26676328001 2023-12-13,14:14:21.000,347,11109224,-795,0,1702476860,13000.822603150002,124.67295705000288,54368.33663448001 2023-12-13,14:14:22.000,347,11109274,-795,0,1702476861,13000.674404329991,124.65885879000416,54368.36458296001 2023-12-13,14:14:23.000,347,11109212,-795,0,1702476862,13000.593568609991,124.6377113999988,54368.308686 2023-12-13,14:14:24.000,347,11109273,-795,0,1702476863,13000.43189716999,124.6377113999988,54368.308686 2023-12-13,14:14:25.000,347,11109260,-795,0,1702476864,13000.47905134,124.61656401000073,54368.43445416001 2023-12-13,14:14:26.000,347,11109169,-795,0,1702476865,13000.27696204,124.60246575000201,54368.392531440004 2023-12-13,14:14:27.000,347,11109214,-795,0,1702476866,13000.182653699994,124.53197445000114,54368.294711760005 2023-12-13,14:14:28.000,347,11109204,-795,0,1702476867,12999.967091779989,124.51082706000307,54368.23881480001 2023-12-13,14:14:29.000,347,11109229,-795,0,1702476868,12999.906464989988,124.48263053999835,54368.224840560004 2023-12-13,14:14:30.000,347,11109262,-795,0,1702476869,12999.852574509998,124.51082706000307,54368.343621600005 2023-12-13,14:14:31.000,347,11109218,-795,0,1702476870,12999.832365579998,124.4403357600022,54368.462402640005 2023-12-13,14:14:32.000,347,11109216,-795,0,1702476871,12999.738057239992,124.45443402000092,54368.48336400001 2023-12-13,14:14:33.000,347,11109249,-795,0,1702476872,12999.704375690002,124.48263053999835,54368.54624808 2023-12-13,14:14:34.000,347,11109210,-795,0,1702476873,12999.549440559997,124.50377793000371,54368.28073752 2023-12-13,14:14:35.000,347,11109224,-795,0,1702476874,12999.502286390001,124.52492532000178,54368.134008 2023-12-13,14:14:36.000,347,11109228,-795,0,1702476875,12999.428186979996,124.55312183999922,54368.31567312001 2023-12-13,14:14:37.000,347,11109250,-795,0,1702476876,12999.455132219991,124.56722009999794,54368.49733824 2023-12-13,14:14:38.000,347,11109235,-795,0,1702476877,12999.394505429991,124.6377113999988,54368.47637688 2023-12-13,14:14:39.000,347,11109283,-795,0,1702476878,12999.347351259996,124.66590792000352,54368.4484284 2023-12-13,14:14:40.000,347,11109290,-795,0,1702476879,12999.367560189996,124.71525182999903,54368.35759584001 2023-12-13,14:14:41.000,347,11109232,-795,0,1702476880,12999.495550079992,124.7504974800031,54368.59515792 2023-12-13,14:14:42.000,347,11109219,-795,0,1702476881,12999.509022699996,124.82098878000397,54368.55323520001 2023-12-13,14:14:43.000,347,11109253,-795,0,1702476882,12999.596594729992,124.80689051999798,54368.53227384001 2023-12-13,14:14:44.000,347,11109247,-795,0,1702476883,12999.684166760002,124.84213617000205,54368.47637688 2023-12-13,14:14:45.000,347,11109207,-795,0,1702476884,12999.791947719998,124.80689051999798,54368.4484284 2023-12-13,14:14:46.000,347,11109270,-795,0,1702476885,12999.946882849988,124.82098878000397,54368.56720944 2023-12-13,14:14:47.000,347,11109280,-795,0,1702476886,13000.283698349995,124.82098878000397,54368.7628488 2023-12-13,14:14:48.000,347,11109238,-795,0,1702476887,13000.47905134,124.84213617000205,54368.77682304 2023-12-13,14:14:49.000,347,11109267,-795,0,1702476888,13000.613777539991,124.82803791000333,54368.73490032 2023-12-13,14:14:50.000,347,11109183,-795,0,1702476889,13000.701349570001,124.79984138999862,54368.62310640001 2023-12-13,14:14:51.000,347,11109210,-795,0,1702476890,13000.788921599997,124.79279225999926,54368.67201624001 2023-12-13,14:14:52.000,347,11109271,-795,0,1702476891,13000.889966249997,124.81393965000461,54368.74188744001 2023-12-13,14:14:53.000,347,11109262,-795,0,1702476892,13000.937120419992,124.83508704000269,54368.748874560006 2023-12-13,14:14:54.000,347,11109241,-795,0,1702476893,13000.937120419992,124.86328356000013,54368.69297760001 2023-12-13,14:14:55.000,347,11109279,-795,0,1702476894,13000.991010899997,124.89148008000484,54368.73490032 2023-12-13,14:14:56.000,347,11109298,-795,0,1702476895,13001.078582929993,124.933774860001,54368.86066848001 2023-12-13,14:14:57.000,347,11109296,-795,0,1702476896,13001.098791859993,124.96197137999843,54368.82573288 2023-12-13,14:14:58.000,347,11109184,-795,0,1702476897,13001.065110310003,124.96902050999779,54368.727913200004 2023-12-13,14:14:59.000,347,11109220,-795,0,1702476898,13001.051637689998,125.03951180999866,54368.67201624001 2023-12-13,14:15:00.000,347,11109225,-795,0,1702476899,13000.984274590002,125.04656093999802,54368.65105488001 2023-12-13,14:15:01.000,347,11109249,-795,0,1702476900,13001.078582929993,125.07475746000273,54368.748874560006 2023-12-13,14:15:02.000,347,11109247,-795,0,1702476901,13001.051637689998,125.08180659000209,54368.77682304 2023-12-13,14:15:03.000,347,11109264,-795,0,1702476902,13001.024692450002,125.07475746000273,54368.70695184 2023-12-13,14:15:04.000,347,11109231,-795,0,1702476903,13001.105528169988,125.12410136999824,54368.67201624001 2023-12-13,14:15:05.000,347,11109225,-795,0,1702476904,13001.233518059998,125.0959048500008,54368.81175864 2023-12-13,14:15:06.000,347,11109231,-795,0,1702476905,13001.280672229994,125.10295398000017,54368.76983592001 2023-12-13,14:15:07.000,347,11109231,-795,0,1702476906,13001.45581629,125.13819963000424,54368.69297760001 2023-12-13,14:15:08.000,347,11109274,-795,0,1702476907,13001.49623415,125.11000310999952,54368.727913200004 2023-12-13,14:15:09.000,347,11109212,-795,0,1702476908,13001.63096034999,125.0959048500008,54368.630093520005 2023-12-13,14:15:10.000,347,11109221,-795,0,1702476909,13001.705059759995,125.08180659000209,54368.7628488 2023-12-13,14:15:11.000,347,11109198,-795,0,1702476910,13001.77915917,125.0959048500008,54368.79079728001 2023-12-13,14:15:12.000,347,11109210,-795,0,1702476911,13001.846522269996,125.11000310999952,54368.86066848001 2023-12-13,14:15:13.000,347,11109233,-795,0,1702476912,13001.792631789991,125.11000310999952,54368.72092608001 2023-12-13,14:15:14.000,347,11109221,-795,0,1702476913,13001.785895479996,125.10295398000017,54368.69297760001 2023-12-13,14:15:15.000,347,11109141,-795,0,1702476914,13001.705059759995,125.10295398000017,54368.69996472001 2023-12-13,14:15:16.000,347,11109229,-795,0,1702476915,13001.65790559,125.1452487600036,54368.77682304 2023-12-13,14:15:17.000,347,11109260,-795,0,1702476916,13001.563597249995,125.0959048500008,54368.74188744001 2023-12-13,14:15:18.000,347,11109219,-795,0,1702476917,13001.40866211999,125.10295398000017,54368.560222320004 2023-12-13,14:15:19.000,347,11109259,-795,0,1702476918,13001.38845318999,125.10295398000017,54368.65105488001 2023-12-13,14:15:20.000,347,11109237,-795,0,1702476919,13001.45581629,125.11705223999888,54368.81175864 2023-12-13,14:15:21.000,347,11109219,-795,0,1702476920,13001.482761529995,125.12410136999824,54368.76983592001 2023-12-13,14:15:22.000,347,11109229,-795,0,1702476921,13001.42887104999,125.08180659000209,54368.72092608001 2023-12-13,14:15:23.000,347,11109238,-795,0,1702476922,13001.442343669994,125.1452487600036,54368.65105488001 2023-12-13,14:15:24.000,347,11109195,-795,0,1702476923,13001.36824425999,125.1452487600036,54368.49733824 2023-12-13,14:15:25.000,347,11109207,-795,0,1702476924,13001.422134739994,125.1452487600036,54368.56720944 2023-12-13,14:15:26.000,347,11109238,-795,0,1702476925,13001.41539843,125.1452487600036,54368.64406776 2023-12-13,14:15:27.000,347,11109261,-795,0,1702476926,13001.462552599995,125.1452487600036,54368.81874576001 2023-12-13,14:15:28.000,347,11109240,-795,0,1702476927,13001.42887104999,125.16639615000167,54368.85368136 2023-12-13,14:15:29.000,347,11109223,-795,0,1702476928,13001.422134739994,125.20164179999847,54368.86765560001 2023-12-13,14:15:30.000,347,11109204,-795,0,1702476929,13001.267199609989,125.15934702000231,54368.68599048 2023-12-13,14:15:31.000,347,11109268,-795,0,1702476930,13001.206572819989,125.16639615000167,54368.748874560006 2023-12-13,14:15:32.000,347,11109226,-795,0,1702476931,13001.125737099988,125.15934702000231,54368.86066848001 2023-12-13,14:15:33.000,347,11109238,-795,0,1702476932,13001.017956139993,125.18754353999975,54368.86765560001 2023-12-13,14:15:34.000,347,11109246,-795,0,1702476933,13000.829339459997,125.18049441000039,54368.82573288 2023-12-13,14:15:35.000,347,11109251,-795,0,1702476934,13000.728294809996,125.1452487600036,54368.846694240005 2023-12-13,14:15:36.000,347,11109265,-795,0,1702476935,13000.505996579996,125.1452487600036,54368.68599048 2023-12-13,14:15:37.000,347,11109249,-795,0,1702476936,13000.5194692,125.15934702000231,54369.05630784001 2023-12-13,14:15:38.000,347,11109233,-795,0,1702476937,13000.37800669,125.0959048500008,54368.93752680001 2023-12-13,14:15:39.000,347,11109228,-795,0,1702476938,13000.20959893999,125.10295398000017,54368.70695184 2023-12-13,14:15:40.000,347,11109222,-795,0,1702476939,13000.095081669999,125.06770833000337,54368.78381016 2023-12-13,14:15:41.000,347,11109252,-795,0,1702476940,12999.980564399993,125.04656093999802,54368.797784400005 2023-12-13,14:15:42.000,347,11109260,-795,0,1702476941,12999.872783439998,124.97606964000443,54368.895604080004 2023-12-13,14:15:43.000,347,11109241,-795,0,1702476942,12999.771738789997,124.933774860001,54368.81175864 2023-12-13,14:15:44.000,347,11109258,-795,0,1702476943,12999.744793550002,124.87738181999885,54368.86765560001 2023-12-13,14:15:45.000,347,11109239,-795,0,1702476944,12999.818892959993,124.84213617000205,54368.846694240005 2023-12-13,14:15:46.000,347,11109209,-795,0,1702476945,12999.785211410002,124.77164487000118,54368.85368136 2023-12-13,14:15:47.000,347,11109232,-795,0,1702476946,12999.771738789997,124.7857431299999,54368.797784400005 2023-12-13,14:15:48.000,347,11109220,-795,0,1702476947,12999.690903069997,124.7857431299999,54368.71393896 2023-12-13,14:15:49.000,347,11109258,-795,0,1702476948,12999.758266169993,124.81393965000461,54368.74188744001 2023-12-13,14:15:50.000,347,11109288,-795,0,1702476949,12999.731320929997,124.82803791000333,54368.73490032 2023-12-13,14:15:51.000,347,11109239,-795,0,1702476950,12999.866047129988,124.89148008000484,54368.9025912 2023-12-13,14:15:52.000,347,11109268,-795,0,1702476951,12999.839101889993,124.91262747000292,54368.88861696001 2023-12-13,14:15:53.000,347,11109185,-795,0,1702476952,12999.892992369998,124.97606964000443,54368.93752680001 2023-12-13,14:15:54.000,347,11109245,-795,0,1702476953,12999.832365579998,124.96902050999779,54368.70695184 2023-12-13,14:15:55.000,347,11109204,-795,0,1702476954,12999.913201299998,125.05361007000465,54368.69297760001 2023-12-13,14:15:56.000,347,11109243,-795,0,1702476955,12999.960355469993,125.11705223999888,54368.81175864 2023-12-13,14:15:57.000,347,11109287,-795,0,1702476956,13000.027718569989,125.1452487600036,54368.86765560001 2023-12-13,14:15:58.000,347,11109253,-795,0,1702476957,13000.034454879999,125.15934702000231,54368.73490032 2023-12-13,14:15:59.000,347,11109230,-795,0,1702476958,13000.074872739999,125.22278919000382,54368.80477152 2023-12-13,14:16:00.000,347,11109270,-795,0,1702476959,13000.16918107999,125.25098571000126,54368.93752680001 2023-12-13,14:16:01.000,347,11109223,-795,0,1702476960,13000.25675311,125.32147701000213,54368.9724624 2023-12-13,14:16:02.000,347,11109226,-795,0,1702476961,13000.344325139995,125.30032962000405,54368.93053968 2023-12-13,14:16:03.000,347,11109223,-795,0,1702476962,13000.33758883,125.31442788000277,54368.797784400005 2023-12-13,14:16:04.000,347,11109271,-795,0,1702476963,13000.39821562,125.3426244000002,54368.846694240005 2023-12-13,14:16:05.000,347,11109254,-795,0,1702476964,13000.485787649995,125.33557527000085,54368.78381016 2023-12-13,14:16:06.000,347,11109240,-795,0,1702476965,13000.593568609991,125.33557527000085,54368.916565440006 2023-12-13,14:16:07.000,347,11109267,-795,0,1702476966,13000.667668019996,125.34967352999956,54369.014385120005 2023-12-13,14:16:08.000,347,11109301,-795,0,1702476967,13000.708085879996,125.37082091999764,54368.94451392 2023-12-13,14:16:09.000,347,11109213,-795,0,1702476968,13000.755240049992,125.39901744000235,54369.05630784001 2023-12-13,14:16:10.000,347,11109220,-795,0,1702476969,13000.674404329991,125.36377178999828,54368.916565440006 2023-12-13,14:16:11.000,347,11109258,-795,0,1702476970,13000.687876949996,125.32852614000149,54368.93752680001 2023-12-13,14:16:12.000,347,11109256,-795,0,1702476971,13000.735031119992,125.30737875000341,54368.99342376 2023-12-13,14:16:13.000,347,11109252,-795,0,1702476972,13000.681140640001,125.22278919000382,54368.73490032 2023-12-13,14:16:14.000,347,11109247,-795,0,1702476973,13000.694613259991,125.25803484000062,54368.70695184 2023-12-13,14:16:15.000,347,11109245,-795,0,1702476974,13000.822603150002,125.22278919000382,54368.93053968 2023-12-13,14:16:16.000,347,11109159,-795,0,1702476975,13000.815866839992,125.18049441000039,54368.93752680001 2023-12-13,14:16:17.000,347,11109265,-795,0,1702476976,13000.849548389997,125.18754353999975,54368.98643664001 2023-12-13,14:16:18.000,347,11109231,-795,0,1702476977,13000.836075769992,125.15229789000296,54368.75586168 2023-12-13,14:16:19.000,347,11109185,-795,0,1702476978,13000.910175179997,125.13819963000424,54368.727913200004 2023-12-13,14:16:20.000,347,11109217,-795,0,1702476979,13000.923647800002,125.11000310999952,54368.748874560006 2023-12-13,14:16:21.000,347,11109261,-795,0,1702476980,13000.970801969997,125.13115050000488,54368.79079728001 2023-12-13,14:16:22.000,347,11109228,-795,0,1702476981,13000.977538279993,125.11705223999888,54368.75586168 2023-12-13,14:16:23.000,347,11109199,-795,0,1702476982,13000.977538279993,125.12410136999824,54368.70695184 2023-12-13,14:16:24.000,347,11109238,-795,0,1702476983,13001.011219829998,125.10295398000017,54368.66502912 2023-12-13,14:16:25.000,347,11109245,-795,0,1702476984,13001.011219829998,125.1452487600036,54368.67201624001 2023-12-13,14:16:26.000,347,11109227,-795,0,1702476985,13000.977538279993,125.0959048500008,54368.69297760001 2023-12-13,14:16:27.000,347,11109207,-795,0,1702476986,13000.957329349993,125.05361007000465,54368.68599048 2023-12-13,14:16:28.000,347,11109269,-795,0,1702476987,13000.977538279993,125.10295398000017,54368.61611928 2023-12-13,14:16:29.000,347,11109239,-795,0,1702476988,13000.930384109997,125.08180659000209,54368.57419656001 2023-12-13,14:16:30.000,347,11109239,-795,0,1702476989,13000.916911489992,125.08885572000145,54368.53227384001 2023-12-13,14:16:31.000,347,11109235,-795,0,1702476990,13000.991010899997,125.0959048500008,54368.7628488 2023-12-13,14:16:32.000,347,11109223,-795,0,1702476991,13000.970801969997,125.04656093999802,54368.74188744001 2023-12-13,14:16:33.000,347,11109177,-795,0,1702476992,13000.923647800002,125.0324626799993,54368.748874560006 2023-12-13,14:16:34.000,347,11109198,-795,0,1702476993,13000.856284699992,124.9972170300025,54368.581183680006 2023-12-13,14:16:35.000,347,11109203,-795,0,1702476994,13000.782185290002,124.9972170300025,54368.56720944 2023-12-13,14:16:36.000,347,11109230,-795,0,1702476995,13000.761976360001,125.01131529000122,54368.66502912 2023-12-13,14:16:37.000,347,11109264,-795,0,1702476996,13000.647459089996,124.96197137999843,54368.45541552001 2023-12-13,14:16:38.000,347,11109200,-795,0,1702476997,13000.627250159996,124.94787311999971,54368.60214504001 2023-12-13,14:16:39.000,347,11109229,-795,0,1702476998,13000.607041229996,124.933774860001,54368.581183680006 2023-12-13,14:16:40.000,347,11109231,-795,0,1702476999,13000.660931710001,124.94787311999971,54368.70695184 2023-12-13,14:16:41.000,347,11109215,-795,0,1702477000,13000.681140640001,124.97606964000443,54368.74188744001 2023-12-13,14:16:42.000,347,11109158,-795,0,1702477001,13000.721558500001,124.94787311999971,54368.66502912 2023-12-13,14:16:43.000,347,11109239,-795,0,1702477002,13000.761976360001,124.96197137999843,54368.73490032 2023-12-13,14:16:44.000,347,11109235,-795,0,1702477003,13000.775448979992,124.96902050999779,54368.64406776 2023-12-13,14:16:45.000,347,11109211,-795,0,1702477004,13000.836075769992,125.00426616000186,54368.57419656001 2023-12-13,14:16:46.000,347,11109213,-795,0,1702477005,13000.930384109997,125.00426616000186,54368.748874560006 2023-12-13,14:16:47.000,347,11109217,-795,0,1702477006,13000.991010899997,125.00426616000186,54368.77682304 2023-12-13,14:16:48.000,347,11109245,-795,0,1702477007,13001.058373999993,125.00426616000186,54368.80477152 2023-12-13,14:16:49.000,347,11109251,-795,0,1702477008,13001.125737099988,125.0324626799993,54368.86066848001 2023-12-13,14:16:50.000,347,11109185,-795,0,1702477009,13001.226781749989,125.01836442000058,54368.86066848001 2023-12-13,14:16:51.000,347,11109253,-795,0,1702477010,13001.206572819989,125.01131529000122,54368.88162984 2023-12-13,14:16:52.000,347,11109183,-795,0,1702477011,13001.246990679989,125.0324626799993,54368.90957832001 2023-12-13,14:16:53.000,347,11109232,-795,0,1702477012,13001.233518059998,125.05361007000465,54368.797784400005 2023-12-13,14:16:54.000,347,11109234,-795,0,1702477013,13001.226781749989,125.06065920000401,54368.86066848001 2023-12-13,14:16:55.000,347,11109263,-795,0,1702477014,13001.267199609989,125.06770833000337,54368.93752680001 2023-12-13,14:16:56.000,347,11109224,-795,0,1702477015,13001.206572819989,125.02541354999994,54368.95150104 2023-12-13,14:16:57.000,347,11109217,-795,0,1702477016,13001.145946029988,125.03951180999866,54369.04932072 2023-12-13,14:16:58.000,347,11109163,-795,0,1702477017,13001.024692450002,124.9972170300025,54368.895604080004 2023-12-13,14:16:59.000,347,11109201,-795,0,1702477018,13000.950593039997,124.9972170300025,54368.9025912 2023-12-13,14:17:00.000,347,11109289,-795,0,1702477019,13000.863021010002,124.96902050999779,54368.87464272 2023-12-13,14:17:01.000,347,11109215,-795,0,1702477020,13000.795657909992,125.00426616000186,54368.90957832001 2023-12-13,14:17:02.000,347,11109200,-795,0,1702477021,13000.741767430001,125.01836442000058,54368.895604080004 2023-12-13,14:17:03.000,347,11109218,-795,0,1702477022,13000.708085879996,125.01836442000058,54368.797784400005 2023-12-13,14:17:04.000,347,11109257,-795,0,1702477023,13000.687876949996,125.0324626799993,54368.797784400005 2023-12-13,14:17:05.000,347,11109167,-755,0,1702477024,13000.627250159996,125.05361007000465,54368.82573288 2023-12-13,14:17:06.000,347,11109123,-795,0,1702477025,13000.647459089996,125.01836442000058,54368.82573288 2023-12-13,14:17:07.000,347,11109228,-795,0,1702477026,13000.667668019996,125.01131529000122,54368.7628488 2023-12-13,14:17:08.000,347,11109224,-795,0,1702477027,13000.667668019996,125.05361007000465,54368.7628488 2023-12-13,14:17:09.000,347,11109242,-795,0,1702477028,13000.701349570001,125.05361007000465,54368.71393896 2023-12-13,14:17:10.000,347,11109220,-795,0,1702477029,13000.761976360001,125.01131529000122,54368.74188744001 2023-12-13,14:17:11.000,347,11109239,-795,0,1702477030,13000.889966249997,125.02541354999994,54368.87464272 2023-12-13,14:17:12.000,347,11109196,-795,0,1702477031,13000.964065660002,125.0324626799993,54368.797784400005 2023-12-13,14:17:13.000,347,11109231,-795,0,1702477032,13000.977538279993,125.0959048500008,54368.83970712001 2023-12-13,14:17:14.000,347,11109204,-795,0,1702477033,13001.038165069993,125.07475746000273,54368.658042 2023-12-13,14:17:15.000,347,11109160,-795,0,1702477034,13001.058373999993,125.06770833000337,54368.69297760001 2023-12-13,14:17:16.000,347,11109224,-795,0,1702477035,13001.132473409998,125.0959048500008,54368.70695184 2023-12-13,14:17:17.000,347,11109243,-795,0,1702477036,13001.226781749989,125.06065920000401,54368.78381016 2023-12-13,14:17:18.000,347,11109235,-795,0,1702477037,13001.145946029988,125.0959048500008,54368.60913216 2023-12-13,14:17:19.000,347,11109240,-795,0,1702477038,13001.125737099988,125.10295398000017,54368.727913200004 2023-12-13,14:17:20.000,347,11109249,-795,0,1702477039,13001.172891269998,125.0959048500008,54368.81175864 2023-12-13,14:17:21.000,347,11109244,-795,0,1702477040,13001.085319239988,125.13115050000488,54368.82573288 2023-12-13,14:17:22.000,347,11109219,-795,0,1702477041,13000.970801969997,125.08885572000145,54368.69297760001 2023-12-13,14:17:23.000,347,11109229,-795,0,1702477042,13000.842812080002,125.07475746000273,54368.76983592001 2023-12-13,14:17:24.000,347,11109273,-795,0,1702477043,13000.687876949996,125.0324626799993,54368.630093520005 2023-12-13,14:17:25.000,347,11109203,-795,0,1702477044,13000.58009599,125.01131529000122,54368.57419656001 2023-12-13,14:17:26.000,347,11109242,-795,0,1702477045,13000.55315074999,125.00426616000186,54368.72092608001 2023-12-13,14:17:27.000,347,11109247,-795,0,1702477046,13000.465578719995,124.96197137999843,54368.67201624001 2023-12-13,14:17:28.000,347,11109240,-795,0,1702477047,13000.404951929995,124.94082399000035,54368.75586168 2023-12-13,14:17:29.000,347,11109251,-795,0,1702477048,13000.37800669,124.933774860001,54368.69996472001 2023-12-13,14:17:30.000,347,11109217,-795,0,1702477049,13000.37800669,124.87738181999885,54368.81175864 2023-12-13,14:17:31.000,347,11109259,-795,0,1702477050,13000.39147930999,124.87033268999949,54368.71393896 2023-12-13,14:17:32.000,347,11109219,-795,0,1702477051,13000.465578719995,124.85623443000077,54368.75586168 2023-12-13,14:17:33.000,347,11109249,-795,0,1702477052,13000.53294181999,124.8985292100042,54368.69297760001 2023-12-13,14:17:34.000,347,11109257,-795,0,1702477053,13000.627250159996,124.96902050999779,54368.80477152 2023-12-13,14:17:35.000,347,11109268,-795,0,1702477054,13000.775448979992,124.96902050999779,54368.92355256 2023-12-13,14:17:36.000,347,11109258,-795,0,1702477055,13000.889966249997,124.96902050999779,54368.9724624 2023-12-13,14:17:37.000,347,11109207,-795,0,1702477056,13000.991010899997,125.02541354999994,54369.02835936001 2023-12-13,14:17:38.000,347,11109236,-795,0,1702477057,13000.842812080002,125.02541354999994,54368.81175864 2023-12-13,14:17:39.000,347,11109199,-795,0,1702477058,13001.092055549998,125.0324626799993,54368.92355256 2023-12-13,14:17:40.000,347,11109254,-795,0,1702477059,13001.119000789993,125.06770833000337,54369.04932072 2023-12-13,14:17:41.000,347,11109206,-795,0,1702477060,13001.092055549998,125.08180659000209,54368.86066848001 2023-12-13,14:17:42.000,347,11109260,-795,0,1702477061,13001.159418649993,125.12410136999824,54368.97944952 2023-12-13,14:17:43.000,347,11109232,-795,0,1702477062,13001.172891269998,125.15934702000231,54368.93752680001 2023-12-13,14:17:44.000,347,11109245,-795,0,1702477063,13001.246990679989,125.20869092999783,54369.02835936001 2023-12-13,14:17:45.000,347,11109202,-795,0,1702477064,13001.307617469989,125.28623135999806,54369.12617904001 2023-12-13,14:17:46.000,347,11109241,-795,0,1702477065,13001.34803532999,125.31442788000277,54369.133166160005 2023-12-13,14:17:47.000,347,11109232,-795,0,1702477066,13001.34803532999,125.33557527000085,54369.07726920001 2023-12-13,14:17:48.000,347,11109233,-795,0,1702477067,13001.300881159994,125.391968310003,54368.97944952 2023-12-13,14:17:49.000,347,11109238,-795,0,1702477068,13001.314353779999,125.44836134999787,54369.05630784001 2023-12-13,14:17:50.000,347,11109211,-795,0,1702477069,13001.334562709999,125.47655787000258,54369.182076000005 2023-12-13,14:17:51.000,347,11109214,-795,0,1702477070,13001.321090089994,125.50475439000002,54369.22399872001 2023-12-13,14:17:52.000,347,11109231,-795,0,1702477071,13001.260463299994,125.5259017799981,54369.23797296 2023-12-13,14:17:53.000,347,11109225,-795,0,1702477072,13001.233518059998,125.56819656000152,54369.32181840001 2023-12-13,14:17:54.000,347,11109190,-795,0,1702477073,13001.125737099988,125.60344220999832,54369.11919192 2023-12-13,14:17:55.000,347,11109222,-795,0,1702477074,13001.085319239988,125.61049133999768,54369.2170116 2023-12-13,14:17:56.000,347,11109229,-795,0,1702477075,13001.112264479998,125.64573699000175,54369.23797296 2023-12-13,14:17:57.000,347,11109221,-795,0,1702477076,13001.166154959988,125.68098263999855,54369.31483128 2023-12-13,14:17:58.000,347,11109227,-795,0,1702477077,13001.246990679989,125.7021300300039,54369.38470248 2023-12-13,14:17:59.000,347,11109211,-795,0,1702477078,13001.381716879994,125.71622829000262,54369.32181840001 2023-12-13,14:18:00.000,347,11109230,-795,0,1702477079,13001.422134739994,125.6880317699979,54369.33579264 2023-12-13,14:18:01.000,347,11109232,-795,0,1702477080,13001.563597249995,125.70917916000326,54369.32181840001 2023-12-13,14:18:02.000,347,11109187,-795,0,1702477081,13001.65116927999,125.65983525000047,54369.36374112001 2023-12-13,14:18:03.000,347,11109100,-795,0,1702477082,13001.69832345,125.62458960000367,54369.16111464 2023-12-13,14:18:04.000,347,11109194,-795,0,1702477083,13001.806104409996,125.58229482000024,54369.4266252 2023-12-13,14:18:05.000,347,11109221,-795,0,1702477084,13001.954303229992,125.5893439499996,54369.37771536 2023-12-13,14:18:06.000,347,11109270,-795,0,1702477085,13002.041875260002,125.50475439000002,54369.4266252 2023-12-13,14:18:07.000,347,11109211,-795,0,1702477086,13002.237228249993,125.46245961000386,54369.53841912001 2023-12-13,14:18:08.000,347,11109256,-795,0,1702477087,13002.318063969993,125.44131221999851,54369.4964964 2023-12-13,14:18:09.000,347,11109210,-795,0,1702477088,13002.493208029999,125.39901744000235,54369.6013032 2023-12-13,14:18:10.000,347,11109209,-795,0,1702477089,13002.560571129994,125.40606657000171,54369.48252216 2023-12-13,14:18:11.000,347,11109230,-795,0,1702477090,13002.661615779994,125.3426244000002,54369.6711744 2023-12-13,14:18:12.000,347,11109196,-795,0,1702477091,13002.6750884,125.32147701000213,54369.7410456 2023-12-13,14:18:13.000,347,11109269,-795,0,1702477092,13002.66835208999,125.30737875000341,54369.64322592 2023-12-13,14:18:14.000,347,11109245,-795,0,1702477093,13002.66835208999,125.3426244000002,54369.65021304 2023-12-13,14:18:15.000,347,11109265,-795,0,1702477094,13002.782869359995,125.3426244000002,54369.79694256001 2023-12-13,14:18:16.000,347,11109240,-795,0,1702477095,13002.79634198,125.40606657000171,54369.852839520005 2023-12-13,14:18:17.000,347,11109195,-795,0,1702477096,13002.883914009995,125.42016483000043,54369.90873648 2023-12-13,14:18:18.000,347,11109175,-795,0,1702477097,13002.80981459999,125.48360700000194,54369.852839520005 2023-12-13,14:18:19.000,347,11109196,-795,0,1702477098,13002.85023245999,125.51885264999873,54369.901749360004 2023-12-13,14:18:20.000,347,11109219,-795,0,1702477099,13002.83002352999,125.61049133999768,54369.97860768 2023-12-13,14:18:21.000,347,11109211,-795,0,1702477100,13002.843496149995,125.57524569000088,54370.020530400005 2023-12-13,14:18:22.000,347,11109274,-795,0,1702477101,13002.782869359995,125.63163873000303,54370.055466 2023-12-13,14:18:23.000,347,11109221,-795,0,1702477102,13002.742451499995,125.63868786000239,54369.96463344001 2023-12-13,14:18:24.000,347,11109261,-795,0,1702477103,13002.681824709995,125.6880317699979,54369.90873648 2023-12-13,14:18:25.000,347,11109232,-795,0,1702477104,13002.621197919994,125.67393350999919,54370.08341448001 2023-12-13,14:18:26.000,347,11109198,-795,0,1702477105,13002.479735409994,125.7021300300039,54369.99956904 2023-12-13,14:18:27.000,347,11109236,-795,0,1702477106,13002.371954449998,125.69508090000454,54369.96463344001 2023-12-13,14:18:28.000,347,11109217,-795,0,1702477107,13002.176601459993,125.73032655000134,54369.83886528 2023-12-13,14:18:29.000,347,11109224,-795,0,1702477108,13002.136183599992,125.68098263999855,54369.97860768 2023-12-13,14:18:30.000,347,11109211,-795,0,1702477109,13002.041875260002,125.72327742000198,54369.99956904 2023-12-13,14:18:31.000,347,11109216,-795,0,1702477110,13002.014930019992,125.65983525000047,54370.055466 2023-12-13,14:18:32.000,347,11109194,-795,0,1702477111,13001.934094299992,125.67393350999919,54370.07642736 2023-12-13,14:18:33.000,347,11109232,-795,0,1702477112,13001.907149059996,125.69508090000454,54370.055466 2023-12-13,14:18:34.000,347,11109198,-795,0,1702477113,13001.846522269996,125.70917916000326,54369.93668496 2023-12-13,14:18:35.000,347,11109173,-795,0,1702477114,13002.021666330002,125.74442481000006,54370.00655616 2023-12-13,14:18:36.000,347,11109203,-795,0,1702477115,13002.115974669992,125.77967046000413,54370.090401600006 2023-12-13,14:18:37.000,347,11109239,-795,0,1702477116,13002.378690759993,125.8008178500022,54370.02751752 2023-12-13,14:18:38.000,347,11109174,-795,0,1702477117,13002.499944339994,125.81491611000092,54369.90873648 2023-12-13,14:18:39.000,347,11109197,-795,0,1702477118,13002.722242569995,125.81491611000092,54369.77598120001 2023-12-13,14:18:40.000,347,11109204,-795,0,1702477119,13003.005167589996,125.87835828000243,54370.08341448001 2023-12-13,14:18:41.000,347,11109213,-795,0,1702477120,13003.301565230002,125.89950567000051,54370.24411824 2023-12-13,14:18:42.000,347,11109219,-795,0,1702477121,13003.443027740002,125.87835828000243,54370.20918264001 2023-12-13,14:18:43.000,347,11109277,-795,0,1702477122,13003.597962869993,125.85016175999772,54370.258092480006 2023-12-13,14:18:44.000,347,11109238,-795,0,1702477123,13003.638380729994,125.86426002000371,54370.17424704 2023-12-13,14:18:45.000,347,11109241,-795,0,1702477124,13003.685534899989,125.78671959000349,54370.20219552001 2023-12-13,14:18:46.000,347,11109226,-795,0,1702477125,13003.699007519994,125.81491611000092,54370.22315688 2023-12-13,14:18:47.000,347,11109146,-795,0,1702477126,13003.719216449994,125.80786698000156,54370.36988640001 2023-12-13,14:18:48.000,347,11109243,-795,0,1702477127,13003.604699179989,125.81491611000092,54370.39783488001 2023-12-13,14:18:49.000,347,11109220,-795,0,1702477128,13003.483445600003,125.79376872000284,54370.404822000004 2023-12-13,14:18:50.000,347,11109187,-795,0,1702477129,13003.247674749997,125.82196524000028,54370.30001520001 2023-12-13,14:18:51.000,347,11109221,-795,0,1702477130,13003.146630099996,125.7373756800007,54370.32097656 2023-12-13,14:18:52.000,347,11109229,-795,0,1702477131,13003.01864021,125.79376872000284,54370.425783360006 2023-12-13,14:18:53.000,347,11109214,-795,0,1702477132,13002.89065031999,125.71622829000262,54370.43277048 2023-12-13,14:18:54.000,347,11109206,-795,0,1702477133,13002.76939673999,125.8008178500022,54370.39783488001 2023-12-13,14:18:55.000,347,11109240,-795,0,1702477134,13002.74918780999,125.8008178500022,54370.55155152 2023-12-13,14:18:56.000,347,11109247,-795,0,1702477135,13002.69529733,125.82901436999964,54370.5795 2023-12-13,14:18:57.000,347,11109252,-795,0,1702477136,13002.64814315999,125.85016175999772,54370.58648712001 2023-12-13,14:18:58.000,347,11109236,-795,0,1702477137,13002.499944339994,125.78671959000349,54370.41180912 2023-12-13,14:18:59.000,347,11109198,-795,0,1702477138,13002.479735409994,125.75852306999877,54370.4397576 2023-12-13,14:19:00.000,347,11109260,-795,0,1702477139,13002.412372309998,125.76557219999813,54370.43277048 2023-12-13,14:19:01.000,347,11109249,-795,0,1702477140,13002.385427069989,125.73032655000134,54370.44674472001 2023-12-13,14:19:02.000,347,11109212,-795,0,1702477141,13002.331536589998,125.69508090000454,54370.474693200005 2023-12-13,14:19:03.000,347,11109208,-795,0,1702477142,13002.338272899993,125.62458960000367,54370.34892504001 2023-12-13,14:19:04.000,347,11109236,-795,0,1702477143,13002.257437179993,125.59639307999896,54370.32097656 2023-12-13,14:19:05.000,347,11109251,-795,0,1702477144,13002.304591349988,125.54000004000409,54370.39084776 2023-12-13,14:19:06.000,347,11109178,-795,0,1702477145,13002.196810389993,125.46245961000386,54370.34892504001 2023-12-13,14:19:07.000,347,11109229,-795,0,1702477146,13002.142919910002,125.42016483000043,54370.258092480006 2023-12-13,14:19:08.000,347,11109242,-795,0,1702477147,13002.035138949992,125.39901744000235,54370.15328568 2023-12-13,14:19:09.000,347,11109183,-795,0,1702477148,13001.974512159992,125.32147701000213,54370.1952084 2023-12-13,14:19:10.000,347,11109210,-795,0,1702477149,13001.947566919996,125.30737875000341,54370.21616976 2023-12-13,14:19:11.000,347,11109210,-795,0,1702477150,13001.940830610001,125.25098571000126,54370.25110536001 2023-12-13,14:19:12.000,347,11109225,-795,0,1702477151,13001.913885369991,125.20164179999847,54370.30001520001 2023-12-13,14:19:13.000,347,11109222,-795,0,1702477152,13001.934094299992,125.15934702000231,54370.307002320005 2023-12-13,14:19:14.000,347,11109233,-795,0,1702477153,13001.846522269996,125.13819963000424,54370.16725992 2023-12-13,14:19:15.000,347,11109181,-795,0,1702477154,13001.907149059996,125.11000310999952,54370.16027280001 2023-12-13,14:19:16.000,347,11109232,-795,0,1702477155,13002.001457400002,125.12410136999824,54370.16725992 2023-12-13,14:19:17.000,347,11109214,-795,0,1702477156,13001.994721089992,125.06770833000337,54370.1952084 2023-12-13,14:19:18.000,347,11109244,-795,0,1702477157,13001.967775849997,125.07475746000273,54370.11136296001 2023-12-13,14:19:19.000,347,11109237,-795,0,1702477158,13002.055347879992,125.07475746000273,54370.16725992 2023-12-13,14:19:20.000,347,11109230,-795,0,1702477159,13002.062084190002,125.08180659000209,54370.25110536001 2023-12-13,14:19:21.000,347,11109267,-795,0,1702477160,13002.156392529992,125.08885572000145,54370.25110536001 2023-12-13,14:19:22.000,347,11109223,-795,0,1702477161,13002.142919910002,125.07475746000273,54370.24411824 2023-12-13,14:19:23.000,347,11109239,-795,0,1702477162,13002.169865149997,125.08180659000209,54370.18123416001 2023-12-13,14:19:24.000,347,11109226,-795,0,1702477163,13002.075556809992,125.08885572000145,54370.055466 2023-12-13,14:19:25.000,347,11109238,-795,0,1702477164,13002.082293120002,125.06770833000337,54370.04847888 2023-12-13,14:19:26.000,347,11109246,-795,0,1702477165,13002.041875260002,125.04656093999802,54370.16027280001 2023-12-13,14:19:27.000,347,11109266,-795,0,1702477166,13002.041875260002,125.06770833000337,54370.237131120004 2023-12-13,14:19:28.000,347,11109221,-795,0,1702477167,13001.900412750001,125.07475746000273,54370.16725992 2023-12-13,14:19:29.000,347,11109181,-795,0,1702477168,13001.907149059996,125.06065920000401,54370.09738872 2023-12-13,14:19:30.000,347,11109218,-795,0,1702477169,13001.83978596,124.99016790000314,54370.16725992 2023-12-13,14:19:31.000,347,11109212,-795,0,1702477170,13001.75221392999,125.01836442000058,54370.055466 2023-12-13,14:19:32.000,347,11109257,-795,0,1702477171,13001.65116927999,124.99016790000314,54370.06245312001 2023-12-13,14:19:33.000,347,11109228,-795,0,1702477172,13001.59054248999,124.98311877000378,54370.04149176001 2023-12-13,14:19:34.000,347,11109256,-795,0,1702477173,13001.502970459995,124.92672573000164,54370.04149176001 2023-12-13,14:19:35.000,347,11109189,-795,0,1702477174,13001.53665201,124.89148008000484,54370.188221280005 2023-12-13,14:19:36.000,347,11109245,-795,0,1702477175,13001.53665201,124.84918530000141,54370.16027280001 2023-12-13,14:19:37.000,347,11109249,-795,0,1702477176,13001.523179389995,124.81393965000461,54370.18123416001 2023-12-13,14:19:38.000,347,11109218,-795,0,1702477177,13001.44907997999,124.77869400000054,54370.18123416001 2023-12-13,14:19:39.000,347,11109226,-795,0,1702477178,13001.381716879994,124.75754661000246,54369.91572360001 2023-12-13,14:19:40.000,347,11109152,-795,0,1702477179,13001.267199609989,124.7504974800031,54369.971620560005 2023-12-13,14:19:41.000,347,11109245,-795,0,1702477180,13001.3951895,124.68000618000224,54369.852839520005 2023-12-13,14:19:42.000,347,11109217,-795,0,1702477181,13001.442343669994,124.5883674900033,54370.00655616 2023-12-13,14:19:43.000,347,11109230,-795,0,1702477182,13001.41539843,124.56722009999794,54369.92969784 2023-12-13,14:19:44.000,347,11109252,-795,0,1702477183,13001.381716879994,124.48263053999835,54369.803929680005 2023-12-13,14:19:45.000,347,11109197,-795,0,1702477184,13001.442343669994,124.43328663000284,54369.91572360001 2023-12-13,14:19:46.000,347,11109233,-795,0,1702477185,13001.46928890999,124.38394272000005,54369.79694256001 2023-12-13,14:19:47.000,347,11109247,-795,0,1702477186,13001.42887104999,124.39099184999941,54369.57335472 2023-12-13,14:19:48.000,347,11109221,-795,0,1702477187,13001.46928890999,124.39099184999941,54369.62925168001 2023-12-13,14:19:49.000,347,11109233,-795,0,1702477188,13001.47602522,124.3275496799979,54369.58034184001 2023-12-13,14:19:50.000,347,11109271,-795,0,1702477189,13001.50970676999,124.30640228999982,54369.60829032001 2023-12-13,14:19:51.000,347,11109200,-795,0,1702477190,13001.502970459995,124.3416479400039,54369.65720016001 2023-12-13,14:19:52.000,347,11109242,-795,0,1702477191,13001.49623415,124.34869707000325,54369.6711744 2023-12-13,14:19:53.000,347,11109232,-795,0,1702477192,13001.502970459995,124.36984446000133,54369.57335472 2023-12-13,14:19:54.000,347,11109175,-795,0,1702477193,13001.422134739994,124.36984446000133,54369.46156080001 2023-12-13,14:19:55.000,347,11109242,-795,0,1702477194,13001.294144849999,124.41918837000412,54369.356754 2023-12-13,14:19:56.000,347,11109231,-795,0,1702477195,13001.253726989999,124.45443402000092,54369.29386992001 2023-12-13,14:19:57.000,347,11109261,-795,0,1702477196,13001.186363889989,124.45443402000092,54369.300857040005 2023-12-13,14:19:58.000,347,11109205,-795,0,1702477197,13001.179627579993,124.40509010999813,54369.40566384 2023-12-13,14:19:59.000,347,11109235,-795,0,1702477198,13001.119000789993,124.46148315000028,54369.41265096001 2023-12-13,14:20:00.000,347,11109194,-795,0,1702477199,13001.011219829998,124.45443402000092,54369.30784416 2023-12-13,14:20:01.000,347,11109193,-795,0,1702477200,13000.991010899997,124.49672880000435,54369.24496008001 2023-12-13,14:20:02.000,347,11109211,-795,0,1702477201,13001.024692450002,124.5390235800005,54369.32181840001 2023-12-13,14:20:03.000,347,11109186,-795,0,1702477202,13000.930384109997,124.53197445000114,54369.23797296 2023-12-13,14:20:04.000,347,11109268,-795,0,1702477203,13000.836075769992,124.57426923000457,54369.18906312 2023-12-13,14:20:05.000,347,11109202,-795,0,1702477204,13000.829339459997,124.5390235800005,54369.20303736001 2023-12-13,14:20:06.000,347,11109237,-795,0,1702477205,13000.735031119992,124.51082706000307,54369.15412752001 2023-12-13,14:20:07.000,347,11109235,-795,0,1702477206,13000.721558500001,124.49672880000435,54369.20303736001 2023-12-13,14:20:08.000,347,11109209,-795,0,1702477207,13000.714822189992,124.48967966999771,54369.24496008001 2023-12-13,14:20:09.000,347,11109179,-795,0,1702477208,13000.728294809996,124.50377793000371,54369.27290856001 2023-12-13,14:20:10.000,347,11109215,-795,0,1702477209,13000.687876949996,124.45443402000092,54369.03534648001 2023-12-13,14:20:11.000,347,11109182,-795,0,1702477210,13000.728294809996,124.46148315000028,54369.084256320006 2023-12-13,14:20:12.000,347,11109219,-795,0,1702477211,13000.788921599997,124.48263053999835,54369.16810176 2023-12-13,14:20:13.000,347,11109240,-795,0,1702477212,13000.728294809996,124.51787619000243,54369.1122048 2023-12-13,14:20:14.000,347,11109225,-795,0,1702477213,13000.748503739997,124.46853227999964,54369.182076000005 2023-12-13,14:20:15.000,347,11109223,-795,0,1702477214,13000.842812080002,124.54607270999986,54369.34277976001 2023-12-13,14:20:16.000,347,11109247,-795,0,1702477215,13000.829339459997,124.50377793000371,54369.349766880005 2023-12-13,14:20:17.000,347,11109272,-795,0,1702477216,13000.883229940002,124.52492532000178,54369.34277976001 2023-12-13,14:20:18.000,347,11109230,-795,0,1702477217,13000.863021010002,124.49672880000435,54369.1122048 2023-12-13,14:20:19.000,347,11109228,-795,0,1702477218,13000.876493629992,124.5390235800005,54369.17508888001 2023-12-13,14:20:20.000,347,11109214,-795,0,1702477219,13000.923647800002,124.5390235800005,54369.251947200006 2023-12-13,14:20:21.000,347,11109204,-795,0,1702477220,13000.943856730002,124.56017096999858,54369.2868828 2023-12-13,14:20:22.000,347,11109261,-795,0,1702477221,13001.011219829998,124.56017096999858,54369.22399872001 2023-12-13,14:20:23.000,347,11109236,-795,0,1702477222,13001.011219829998,124.58131836000393,54369.16810176 2023-12-13,14:20:24.000,347,11109324,-795,0,1702477223,13001.051637689998,124.60246575000201,54369.1471404 2023-12-13,14:20:25.000,347,11109255,-795,0,1702477224,13001.112264479998,124.60246575000201,54369.21002448 2023-12-13,14:20:26.000,347,11109208,-795,0,1702477225,13001.085319239988,124.63066226999945,54369.0423336 2023-12-13,14:20:27.000,347,11109243,-795,0,1702477226,13001.065110310003,124.65885879000416,54369.03534648001 2023-12-13,14:20:28.000,347,11109217,-795,0,1702477227,13001.011219829998,124.70115357000032,54368.916565440006 2023-12-13,14:20:29.000,347,11109234,-795,0,1702477228,13000.930384109997,124.7504974800031,54368.93752680001 2023-12-13,14:20:30.000,347,11109195,-795,0,1702477229,13000.923647800002,124.7504974800031,54369.02835936001 2023-12-13,14:20:31.000,347,11109223,-795,0,1702477230,13000.863021010002,124.82098878000397,54369.0423336 2023-12-13,14:20:32.000,347,11109262,-795,0,1702477231,13000.768712669997,124.84918530000141,54369.02137224 2023-12-13,14:20:33.000,347,11109193,-795,0,1702477232,13000.674404329991,124.8844309499982,54369.04932072 2023-12-13,14:20:34.000,347,11109158,-795,0,1702477233,13000.53967813,124.89148008000484,54368.748874560006 2023-12-13,14:20:35.000,347,11109203,-795,0,1702477234,13000.41842455,124.89148008000484,54368.846694240005 2023-12-13,14:20:36.000,347,11109222,-795,0,1702477235,13000.3173799,124.90557834000356,54368.97944952 2023-12-13,14:20:37.000,347,11109233,-795,0,1702477236,13000.20959893999,124.92672573000164,54368.86066848001 2023-12-13,14:20:38.000,347,11109233,-795,0,1702477237,13000.095081669999,124.91967660000228,54368.81175864 2023-12-13,14:20:39.000,347,11109230,-795,0,1702477238,13000.054663809999,124.94082399000035,54368.85368136 2023-12-13,14:20:40.000,347,11109215,-795,0,1702477239,13000.007509639989,124.95492224999907,54368.88162984 2023-12-13,14:20:41.000,347,11109211,-795,0,1702477240,12999.933410229998,124.94082399000035,54368.82573288 2023-12-13,14:20:42.000,347,11109240,-795,0,1702477241,12999.879519749993,124.90557834000356,54368.658042 2023-12-13,14:20:43.000,347,11109222,-795,0,1702477242,12999.946882849988,124.98311877000378,54368.895604080004 2023-12-13,14:20:44.000,347,11109234,-795,0,1702477243,12999.946882849988,124.96197137999843,54368.748874560006 2023-12-13,14:20:45.000,347,11109220,-795,0,1702477244,12999.973828089998,124.96902050999779,54368.71393896 2023-12-13,14:20:46.000,347,11109232,-795,0,1702477245,13000.10855428999,125.02541354999994,54368.846694240005 2023-12-13,14:20:47.000,347,11109256,-795,0,1702477246,13000.21633525,124.99016790000314,54368.92355256 2023-12-13,14:20:48.000,347,11109253,-795,0,1702477247,13000.29717097,124.99016790000314,54368.82573288 2023-12-13,14:20:49.000,347,11109185,-795,0,1702477248,13000.41842455,125.03951180999866,54368.79079728001 2023-12-13,14:20:50.000,347,11109166,-795,0,1702477249,13000.5194692,125.05361007000465,54368.85368136 2023-12-13,14:20:51.000,347,11109206,-795,0,1702477250,13000.593568609991,125.06770833000337,54368.87464272 2023-12-13,14:20:52.000,347,11109203,-795,0,1702477251,13000.60030492,125.17344528000103,54368.87464272 2023-12-13,14:20:53.000,347,11109235,-795,0,1702477252,13000.573359679991,125.19459266999911,54368.75586168 2023-12-13,14:20:54.000,347,11109240,-795,0,1702477253,13000.613777539991,125.25098571000126,54368.82573288 2023-12-13,14:20:55.000,347,11109228,-795,0,1702477254,13000.714822189992,125.30032962000405,54369.063294960004 2023-12-13,14:20:56.000,347,11109230,-795,0,1702477255,13000.721558500001,125.3426244000002,54369.07726920001 2023-12-13,14:20:57.000,347,11109264,-795,0,1702477256,13000.748503739997,125.34967352999956,54369.14015328 2023-12-13,14:20:58.000,347,11109246,-795,0,1702477257,13000.654195399991,125.37787005000428,54368.9025912 2023-12-13,14:20:59.000,347,11109141,-795,0,1702477258,13000.694613259991,125.40606657000171,54368.93752680001 2023-12-13,14:21:00.000,347,11109223,-795,0,1702477259,13000.613777539991,125.42016483000043,54369.03534648001 2023-12-13,14:21:01.000,347,11109198,-795,0,1702477260,13000.573359679991,125.42721395999979,54369.05630784001 2023-12-13,14:21:02.000,347,11109231,-795,0,1702477261,13000.505996579996,125.46245961000386,54369.11919192 2023-12-13,14:21:03.000,347,11109221,-795,0,1702477262,13000.43863348,125.44131221999851,54369.063294960004 2023-12-13,14:21:04.000,347,11109194,-795,0,1702477263,13000.33758883,125.42016483000043,54369.00739800001 2023-12-13,14:21:05.000,347,11109209,-795,0,1702477264,13000.37800669,125.4554104800045,54369.14015328 2023-12-13,14:21:06.000,347,11109151,-795,0,1702477265,13000.31064358999,125.391968310003,54369.03534648001 2023-12-13,14:21:07.000,347,11109177,-795,0,1702477266,13000.243280489995,125.31442788000277,54368.95150104 2023-12-13,14:21:08.000,347,11109240,-795,0,1702477267,13000.088345359989,125.3426244000002,54368.88162984 2023-12-13,14:21:09.000,347,11109200,-795,0,1702477268,13000.088345359989,125.30032962000405,54368.94451392 2023-12-13,14:21:10.000,347,11109258,-795,0,1702477269,13000.095081669999,125.30737875000341,54369.09124344 2023-12-13,14:21:11.000,347,11109225,-795,0,1702477270,13000.014245949998,125.2791822299987,54369.03534648001 2023-12-13,14:21:12.000,347,11109272,-795,0,1702477271,13000.007509639989,125.2791822299987,54369.1122048 2023-12-13,14:21:13.000,347,11109271,-795,0,1702477272,12999.980564399993,125.30032962000405,54369.1471404 2023-12-13,14:21:14.000,347,11109173,-795,0,1702477273,12999.919937609993,125.28623135999806,54368.97944952 2023-12-13,14:21:15.000,347,11109213,-795,0,1702477274,12999.973828089998,125.30737875000341,54369.03534648001 2023-12-13,14:21:16.000,347,11109260,-795,0,1702477275,12999.987300709989,125.35672265999892,54369.05630784001 2023-12-13,14:21:17.000,347,11109200,-795,0,1702477276,13000.000773329994,125.30737875000341,54369.09823056 2023-12-13,14:21:18.000,347,11109247,-795,0,1702477277,12999.980564399993,125.33557527000085,54368.94451392 2023-12-13,14:21:19.000,347,11109213,-795,0,1702477278,13000.088345359989,125.37787005000428,54369.03534648001 2023-12-13,14:21:20.000,347,11109198,-795,0,1702477279,13000.23654418,125.41311570000107,54369.20303736001 2023-12-13,14:21:21.000,347,11109207,-795,0,1702477280,13000.35779776,125.42016483000043,54369.133166160005 2023-12-13,14:21:22.000,347,11109212,-795,0,1702477281,13000.5194692,125.41311570000107,54369.1471404 2023-12-13,14:21:23.000,347,11109235,-795,0,1702477282,13000.674404329991,125.46245961000386,54369.09124344 2023-12-13,14:21:24.000,347,11109218,-795,0,1702477283,13000.768712669997,125.48360700000194,54368.99342376 2023-12-13,14:21:25.000,347,11109227,-795,0,1702477284,13000.889966249997,125.51885264999873,54369.02137224 2023-12-13,14:21:26.000,347,11109260,-795,0,1702477285,13001.031428759998,125.46245961000386,54369.07028208 2023-12-13,14:21:27.000,347,11109270,-795,0,1702477286,13001.145946029988,125.47655787000258,54369.14015328 2023-12-13,14:21:28.000,347,11109201,-795,0,1702477287,13001.199836509993,125.54704917000345,54369.1122048 2023-12-13,14:21:29.000,347,11109286,-795,0,1702477288,13001.186363889989,125.53295091000473,54368.98643664001 2023-12-13,14:21:30.000,347,11109211,-795,0,1702477289,13001.206572819989,125.51885264999873,54369.04932072 2023-12-13,14:21:31.000,347,11109217,-795,0,1702477290,13001.119000789993,125.51885264999873,54369.0423336 2023-12-13,14:21:32.000,347,11109208,-795,0,1702477291,13001.031428759998,125.56819656000152,54368.92355256 2023-12-13,14:21:33.000,347,11109192,-795,0,1702477292,13000.896702559992,125.5893439499996,54369.02137224 2023-12-13,14:21:34.000,347,11109257,-795,0,1702477293,13000.795657909992,125.65278612000111,54369.00041088 2023-12-13,14:21:35.000,347,11109203,-795,0,1702477294,13000.822603150002,125.65278612000111,54369.14015328 2023-12-13,14:21:36.000,347,11109197,-795,0,1702477295,13000.788921599997,125.67393350999919,54369.182076000005 2023-12-13,14:21:37.000,347,11109259,-795,0,1702477296,13000.721558500001,125.74442481000006,54369.251947200006 2023-12-13,14:21:38.000,347,11109221,-795,0,1702477297,13000.586832299996,125.73032655000134,54368.99342376 2023-12-13,14:21:39.000,347,11109162,-795,0,1702477298,13000.546414439996,125.77967046000413,54369.1122048 2023-12-13,14:21:40.000,347,11109257,-795,0,1702477299,13000.546414439996,125.75147393999941,54369.09124344 2023-12-13,14:21:41.000,347,11109199,-795,0,1702477300,13000.55315074999,125.78671959000349,54369.03534648001 2023-12-13,14:21:42.000,347,11109263,-795,0,1702477301,13000.546414439996,125.75147393999941,54369.02835936001 2023-12-13,14:21:43.000,347,11109241,-795,0,1702477302,13000.384742999995,125.6880317699979,54368.9025912 2023-12-13,14:21:44.000,347,11109269,-795,0,1702477303,13000.445369789995,125.6880317699979,54369.04932072 2023-12-13,14:21:45.000,347,11109238,-795,0,1702477304,13000.39821562,125.67393350999919,54369.1122048 2023-12-13,14:21:46.000,347,11109173,-795,0,1702477305,13000.33758883,125.56819656000152,54369.0423336 2023-12-13,14:21:47.000,347,11109214,-795,0,1702477306,13000.25001679999,125.54704917000345,54368.895604080004 2023-12-13,14:21:48.000,347,11109228,-795,0,1702477307,13000.047927499989,125.54000004000409,54368.70695184 2023-12-13,14:21:49.000,347,11109235,-795,0,1702477308,12999.980564399993,125.4554104800045,54368.72092608001 2023-12-13,14:21:50.000,347,11109224,-795,0,1702477309,12999.906464989988,125.41311570000107,54368.78381016 2023-12-13,14:21:51.000,347,11109194,-795,0,1702477310,12999.872783439998,125.39901744000235,54368.846694240005 2023-12-13,14:21:52.000,347,11109206,-795,0,1702477311,12999.771738789997,125.35672265999892,54368.797784400005 2023-12-13,14:21:53.000,347,11109213,-795,0,1702477312,12999.724584620002,125.30032962000405,54368.77682304 2023-12-13,14:21:54.000,347,11109161,-795,0,1702477313,12999.596594729992,125.25803484000062,54368.54624808 2023-12-13,14:21:55.000,347,11109176,-795,0,1702477314,12999.623539970002,125.20164179999847,54368.62310640001 2023-12-13,14:21:56.000,347,11109256,-795,0,1702477315,12999.583122110002,125.19459266999911,54368.65105488001 2023-12-13,14:21:57.000,347,11109209,-795,0,1702477316,12999.576385799992,125.18754353999975,54368.63708064 2023-12-13,14:21:58.000,347,11109249,-795,0,1702477317,12999.461868530001,125.15934702000231,54368.56720944 2023-12-13,14:21:59.000,347,11109273,-795,0,1702477318,12999.529231629997,125.15229789000296,54368.54624808 2023-12-13,14:22:00.000,347,11109235,-795,0,1702477319,12999.596594729992,125.11000310999952,54368.630093520005 2023-12-13,14:22:01.000,347,11109212,-795,0,1702477320,12999.657221519992,125.16639615000167,54368.73490032 2023-12-13,14:22:02.000,347,11109241,-795,0,1702477321,12999.643748900002,125.0959048500008,54368.69297760001 2023-12-13,14:22:03.000,347,11109231,-795,0,1702477322,12999.643748900002,125.07475746000273,54368.63708064 2023-12-13,14:22:04.000,347,11109182,-795,0,1702477323,12999.596594729992,125.06065920000401,54368.54624808 2023-12-13,14:22:05.000,347,11109232,-795,0,1702477324,12999.589858419997,125.02541354999994,54368.39951856 2023-12-13,14:22:06.000,347,11109159,-795,0,1702477325,12999.589858419997,125.06770833000337,54368.53926096 2023-12-13,14:22:07.000,347,11109219,-795,0,1702477326,12999.637012589992,125.00426616000186,54368.679003360005 2023-12-13,14:22:08.000,347,11109243,-795,0,1702477327,12999.495550079992,125.04656093999802,54368.679003360005 2023-12-13,14:22:09.000,347,11109195,-795,0,1702477328,12999.468604839996,125.07475746000273,54368.679003360005 2023-12-13,14:22:10.000,347,11109201,-795,0,1702477329,12999.354087569991,125.07475746000273,54368.40650568001 2023-12-13,14:22:11.000,347,11109214,-795,0,1702477330,12999.34061495,125.08180659000209,54368.55323520001 2023-12-13,14:22:12.000,347,11109177,-795,0,1702477331,12999.25977923,125.12410136999824,54368.560222320004 2023-12-13,14:22:13.000,347,11109208,-795,0,1702477332,12999.17220719999,125.0959048500008,54368.43445416001 2023-12-13,14:22:14.000,347,11109204,-795,0,1702477333,12999.09137147999,125.0959048500008,54368.413492800006 2023-12-13,14:22:15.000,347,11109233,-795,0,1702477334,12999.185679819995,125.0959048500008,54368.54624808 2023-12-13,14:22:16.000,347,11109174,-795,0,1702477335,12999.13852565,125.13819963000424,54368.52528672001 2023-12-13,14:22:17.000,347,11109269,-795,0,1702477336,12999.21936137,125.15934702000231,54368.630093520005 2023-12-13,14:22:18.000,347,11109146,-795,0,1702477337,12999.125053029995,125.20869092999783,54368.46938976 2023-12-13,14:22:19.000,347,11109179,-795,0,1702477338,12999.165470889995,125.18049441000039,54368.48336400001 2023-12-13,14:22:20.000,347,11109217,-795,0,1702477339,12999.165470889995,125.22278919000382,54368.42746704 2023-12-13,14:22:21.000,347,11109231,-795,0,1702477340,12999.2395703,125.21574006000446,54368.54624808 2023-12-13,14:22:22.000,347,11109191,-795,0,1702477341,12999.266515539995,125.18049441000039,54368.5182996 2023-12-13,14:22:23.000,347,11109226,-795,0,1702477342,12999.25977923,125.20869092999783,54368.511312480005 2023-12-13,14:22:24.000,347,11109230,-795,0,1702477343,12999.266515539995,125.19459266999911,54368.45541552001 2023-12-13,14:22:25.000,347,11109198,-795,0,1702477344,12999.27325184999,125.18049441000039,54368.343621600005 2023-12-13,14:22:26.000,347,11109232,-795,0,1702477345,12999.347351259996,125.13115050000488,54368.413492800006 2023-12-13,14:22:27.000,347,11109215,-795,0,1702477346,12999.448395909996,125.11000310999952,54368.32964736 2023-12-13,14:22:28.000,347,11109257,-795,0,1702477347,12999.434923289991,125.11705223999888,54368.32266024 2023-12-13,14:22:29.000,347,11109247,-795,0,1702477348,12999.529231629997,125.0959048500008,54368.26676328001 2023-12-13,14:22:30.000,347,11109196,-795,0,1702477349,12999.502286390001,125.10295398000017,54368.09208528 2023-12-13,14:22:31.000,347,11109162,-795,0,1702477350,12999.589858419997,125.11705223999888,54368.25977616 2023-12-13,14:22:32.000,347,11109193,-795,0,1702477351,12999.670694139997,125.18049441000039,54368.343621600005 2023-12-13,14:22:33.000,347,11109164,-795,0,1702477352,12999.778475099993,125.18754353999975,54368.31567312001 2023-12-13,14:22:34.000,347,11109164,-795,0,1702477353,12999.778475099993,125.20164179999847,54368.127020880005 2023-12-13,14:22:35.000,347,11109091,-795,0,1702477354,12999.805420340002,125.22278919000382,54368.08509816 2023-12-13,14:22:36.000,347,11109224,-795,0,1702477355,12999.906464989988,125.31442788000277,54368.14798224001 2023-12-13,14:22:37.000,347,11109176,-795,0,1702477356,12999.960355469993,125.32852614000149,54368.18291784 2023-12-13,14:22:38.000,347,11109180,-795,0,1702477357,12999.967091779989,125.37787005000428,54368.2038792 2023-12-13,14:22:39.000,347,11109171,-795,0,1702477358,13000.027718569989,125.38491918000364,54368.21785344001 2023-12-13,14:22:40.000,347,11109225,-795,0,1702477359,13000.047927499989,125.39901744000235,54368.28772464001 2023-12-13,14:22:41.000,347,11109228,-795,0,1702477360,13000.054663809999,125.42721395999979,54368.31567312001 2023-12-13,14:22:42.000,347,11109209,-795,0,1702477361,13000.081609049994,125.41311570000107,54368.23881480001 2023-12-13,14:22:43.000,347,11109270,-795,0,1702477362,13000.135499529999,125.30737875000341,54368.21086632 2023-12-13,14:22:44.000,347,11109232,-795,0,1702477363,13000.027718569989,125.32147701000213,54367.91740728 2023-12-13,14:22:45.000,347,11109202,-795,0,1702477364,13000.081609049994,125.36377178999828,54368.127020880005 2023-12-13,14:22:46.000,347,11109238,-795,0,1702477365,12999.906464989988,125.25803484000062,54368.04317544 2023-12-13,14:22:47.000,347,11109214,-795,0,1702477366,12999.953619159998,125.25803484000062,54368.25278904 2023-12-13,14:22:48.000,347,11109207,-795,0,1702477367,12999.866047129988,125.25098571000126,54368.26676328001 2023-12-13,14:22:49.000,347,11109230,-795,0,1702477368,12999.785211410002,125.20869092999783,54368.175930720005 2023-12-13,14:22:50.000,347,11109208,-795,0,1702477369,12999.596594729992,125.18754353999975,54367.94535576 2023-12-13,14:22:51.000,347,11109171,-795,0,1702477370,12999.596594729992,125.18049441000039,54368.0641368 2023-12-13,14:22:52.000,347,11109233,-795,0,1702477371,12999.495550079992,125.18754353999975,54368.01522696 2023-12-13,14:22:53.000,347,11109191,-795,0,1702477372,12999.421450670001,125.18754353999975,54367.8195876 2023-12-13,14:22:54.000,347,11109273,-795,0,1702477373,12999.374296499991,125.15934702000231,54367.84753608 2023-12-13,14:22:55.000,347,11109188,-795,0,1702477374,12999.475341149991,125.20869092999783,54368.05016256001 2023-12-13,14:22:56.000,347,11109193,-795,0,1702477375,12999.374296499991,125.2439365800019,54368.02221408001 2023-12-13,14:22:57.000,347,11109234,-795,0,1702477376,12999.25304291999,125.2791822299987,54368.03618832 2023-12-13,14:22:58.000,347,11109251,-795,0,1702477377,12999.084635169995,125.25803484000062,54367.9243944 2023-12-13,14:22:59.000,347,11109247,-795,0,1702477378,12998.97011789999,125.25803484000062,54367.89644592 2023-12-13,14:23:00.000,347,11109221,-795,0,1702477379,12998.88928217999,125.27213309999934,54367.93836864 2023-12-13,14:23:01.000,347,11109189,-795,0,1702477380,12998.875809559999,125.22983832000318,54368.01522696 2023-12-13,14:23:02.000,347,11109239,-795,0,1702477381,12998.707401809988,125.20869092999783,54367.86849744 2023-12-13,14:23:03.000,347,11109255,-795,0,1702477382,12998.714138119998,125.15229789000296,54367.8195876 2023-12-13,14:23:04.000,347,11109209,-795,0,1702477383,12998.666983949988,125.07475746000273,54367.9243944 2023-12-13,14:23:05.000,347,11109231,-795,0,1702477384,12998.646775019988,125.0324626799993,54367.90343304001 2023-12-13,14:23:06.000,347,11109205,-795,0,1702477385,12998.579411919993,124.94082399000035,54367.93138152001 2023-12-13,14:23:07.000,347,11109187,-795,0,1702477386,12998.512048819997,124.91262747000292,54367.8195876 2023-12-13,14:23:08.000,347,11109202,-795,0,1702477387,12998.384058930002,124.79984138999862,54367.70080656 2023-12-13,14:23:09.000,347,11109200,-795,0,1702477388,12998.357113689992,124.76459574000182,54367.63792248 2023-12-13,14:23:10.000,347,11109219,-795,0,1702477389,12998.377322619992,124.71525182999903,54367.70080656 2023-12-13,14:23:11.000,347,11109203,-795,0,1702477390,12998.363850000002,124.6870553100016,54367.73574216001 2023-12-13,14:23:12.000,347,11109209,-795,0,1702477391,12998.363850000002,124.66590792000352,54367.721767920004 2023-12-13,14:23:13.000,347,11109250,-795,0,1702477392,12998.431213099997,124.65885879000416,54367.70779368 2023-12-13,14:23:14.000,347,11109258,-795,0,1702477393,12998.336904759992,124.62361314000009,54367.5401028 2023-12-13,14:23:15.000,347,11109172,-795,0,1702477394,12998.336904759992,124.60951488000137,54367.51215432 2023-12-13,14:23:16.000,347,11109251,-795,0,1702477395,12998.309959519996,124.58131836000393,54367.56106416 2023-12-13,14:23:17.000,347,11109232,-795,0,1702477396,12998.343641070001,124.61656401000073,54367.56106416 2023-12-13,14:23:18.000,347,11109224,-795,0,1702477397,12998.303223210001,124.60246575000201,54367.554077040004 2023-12-13,14:23:19.000,347,11109254,-755,0,1702477398,12998.309959519996,124.62361314000009,54367.53311568 2023-12-13,14:23:20.000,347,11109259,-795,0,1702477399,12998.330168449997,124.62361314000009,54367.70080656 2023-12-13,14:23:21.000,347,11109219,-795,0,1702477400,12998.309959519996,124.60951488000137,54367.64490960001 2023-12-13,14:23:22.000,347,11109230,-795,0,1702477401,12998.235860109991,124.59541662000265,54367.609974 2023-12-13,14:23:23.000,347,11109163,-795,0,1702477402,12998.222387490001,124.6377113999988,54367.554077040004 2023-12-13,14:23:24.000,347,11109228,-795,0,1702477403,12998.195442249991,124.64476052999817,54367.4702316 2023-12-13,14:23:25.000,347,11109194,-795,0,1702477404,12998.18196963,124.61656401000073,54367.435296 2023-12-13,14:23:26.000,347,11109219,-795,0,1702477405,12998.208914869996,124.60951488000137,54367.54708992001 2023-12-13,14:23:27.000,347,11109207,-795,0,1702477406,12998.1617607,124.61656401000073,54367.59599976001 2023-12-13,14:23:28.000,347,11109259,-795,0,1702477407,12998.07418866999,124.57426923000457,54367.54708992001 2023-12-13,14:23:29.000,347,11109194,-795,0,1702477408,12998.04050712,124.59541662000265,54367.44927024001 2023-12-13,14:23:30.000,347,11109224,-795,0,1702477409,12998.01356187999,124.57426923000457,54367.526128560006 2023-12-13,14:23:31.000,347,11109201,-795,0,1702477410,12998.006825569995,124.5883674900033,54367.42132176 2023-12-13,14:23:32.000,347,11109244,-795,0,1702477411,12998.01356187999,124.50377793000371,54367.47721872001 2023-12-13,14:23:33.000,347,11109208,-795,0,1702477412,12997.9596714,124.50377793000371,54367.37241192 2023-12-13,14:23:34.000,347,11109158,-795,0,1702477413,12997.99335294999,124.4403357600022,54367.358437680006 2023-12-13,14:23:35.000,347,11109218,-795,0,1702477414,12998.07418866999,124.44738489000156,54367.44228312 2023-12-13,14:23:36.000,347,11109203,-755,0,1702477415,12998.242596420001,124.41213924000476,54367.51215432 2023-12-13,14:23:37.000,347,11109184,-795,0,1702477416,12998.384058930002,124.44738489000156,54367.46324448 2023-12-13,14:23:38.000,347,11109216,-795,0,1702477417,12998.498576199992,124.41918837000412,54367.46324448 2023-12-13,14:23:39.000,347,11109221,-795,0,1702477418,12998.552466679997,124.50377793000371,54367.28157936001 2023-12-13,14:23:40.000,347,11109245,-795,0,1702477419,12998.687192879988,124.46853227999964,54367.358437680006 2023-12-13,14:23:41.000,347,11109235,-795,0,1702477420,12998.794973839998,124.45443402000092,54367.42830888001 2023-12-13,14:23:42.000,347,11109201,-795,0,1702477421,12998.97011789999,124.4403357600022,54367.54708992001 2023-12-13,14:23:43.000,347,11109258,-795,0,1702477422,12999.084635169995,124.46148315000028,54367.49119296 2023-12-13,14:23:44.000,347,11109202,-795,0,1702477423,12999.19915244,124.4403357600022,54367.47721872001 2023-12-13,14:23:45.000,347,11109212,-795,0,1702477424,12999.246306609995,124.42623750000348,54367.30254072 2023-12-13,14:23:46.000,347,11109268,-795,0,1702477425,12999.38103281,124.40509010999813,54367.51914144001 2023-12-13,14:23:47.000,347,11109188,-795,0,1702477426,12999.387769119996,124.41918837000412,54367.49818008001 2023-12-13,14:23:48.000,347,11109259,-795,0,1702477427,12999.40124174,124.39804097999877,54367.386386160004 2023-12-13,14:23:49.000,347,11109225,-755,0,1702477428,12999.29346077999,124.41918837000412,54367.337476320004 2023-12-13,14:23:50.000,347,11109242,-795,0,1702477429,12999.286724469996,124.37689359000069,54367.32350208 2023-12-13,14:23:51.000,347,11109230,-795,0,1702477430,12999.306933399996,124.36984446000133,54367.386386160004 2023-12-13,14:23:52.000,347,11109278,-795,0,1702477431,12999.266515539995,124.40509010999813,54367.37939904001 2023-12-13,14:23:53.000,347,11109214,-795,0,1702477432,12999.145261959995,124.4403357600022,54367.35145056001 2023-12-13,14:23:54.000,347,11109191,-795,0,1702477433,12999.09810779,124.36984446000133,54367.26061800001 2023-12-13,14:23:55.000,347,11109148,-795,0,1702477434,12999.003799449994,124.41918837000412,54367.239656640006 2023-12-13,14:23:56.000,347,11109215,-795,0,1702477435,12998.99706314,124.42623750000348,54367.190746800006 2023-12-13,14:23:57.000,347,11109221,-795,0,1702477436,12999.03074468999,124.44738489000156,54367.288566480005 2023-12-13,14:23:58.000,347,11109187,-795,0,1702477437,12998.99706314,124.45443402000092,54367.17677256 2023-12-13,14:23:59.000,347,11109201,-795,0,1702477438,12998.97685421,124.475581409999,54367.21170816001 2023-12-13,14:24:00.000,347,11109231,-795,0,1702477439,12998.99032682999,124.54607270999986,54367.19773392 2023-12-13,14:24:01.000,347,11109222,-795,0,1702477440,12999.044217309995,124.52492532000178,54367.288566480005 2023-12-13,14:24:02.000,347,11109219,-795,0,1702477441,12999.07116254999,124.50377793000371,54367.18375968001 2023-12-13,14:24:03.000,347,11109191,-795,0,1702477442,12999.07116254999,124.5883674900033,54367.239656640006 2023-12-13,14:24:04.000,347,11109208,-795,0,1702477443,12999.044217309995,124.54607270999986,54367.08594 2023-12-13,14:24:05.000,347,11109234,-795,0,1702477444,12999.044217309995,124.5883674900033,54367.071965760006 2023-12-13,14:24:06.000,347,11109218,-795,0,1702477445,12999.145261959995,124.58131836000393,54367.190746800006 2023-12-13,14:24:07.000,347,11109247,-795,0,1702477446,12999.07789886,124.5390235800005,54367.24664376 2023-12-13,14:24:08.000,347,11109194,-795,0,1702477447,12998.94990896999,124.49672880000435,54367.218695280004 2023-12-13,14:24:09.000,347,11109235,-795,0,1702477448,12998.862336939994,124.46853227999964,54367.09991424 2023-12-13,14:24:10.000,347,11109198,-795,0,1702477449,12998.828655389989,124.42623750000348,54367.239656640006 2023-12-13,14:24:11.000,347,11109239,-795,0,1702477450,12998.761292289993,124.41918837000412,54367.190746800006 2023-12-13,14:24:12.000,347,11109222,-795,0,1702477451,12998.640038709993,124.41918837000412,54367.09991424 2023-12-13,14:24:13.000,347,11109227,-795,0,1702477452,12998.586148230002,124.42623750000348,54367.09991424 2023-12-13,14:24:14.000,347,11109194,-795,0,1702477453,12998.538994059993,124.45443402000092,54367.10690136 2023-12-13,14:24:15.000,347,11109189,-795,0,1702477454,12998.538994059993,124.41213924000476,54367.1558112 2023-12-13,14:24:16.000,347,11109231,-795,0,1702477455,12998.498576199992,124.41918837000412,54367.21170816001 2023-12-13,14:24:17.000,347,11109245,-795,0,1702477456,12998.404267860002,124.46148315000028,54367.169785440004 2023-12-13,14:24:18.000,347,11109178,-795,0,1702477457,12998.283014280001,124.46853227999964,54367.06497864001 2023-12-13,14:24:19.000,347,11109202,-795,0,1702477458,12998.256069039991,124.48967966999771,54367.08594 2023-12-13,14:24:20.000,347,11109159,-795,0,1702477459,12998.283014280001,124.48967966999771,54367.12786272 2023-12-13,14:24:21.000,347,11109239,-795,0,1702477460,12998.316695829992,124.5390235800005,54367.218695280004 2023-12-13,14:24:22.000,347,11109224,-795,0,1702477461,12998.390795239997,124.57426923000457,54367.190746800006 2023-12-13,14:24:23.000,347,11109246,-795,0,1702477462,12998.377322619992,124.64476052999817,54367.18375968001 2023-12-13,14:24:24.000,347,11109223,-795,0,1702477463,12998.424476790002,124.67295705000288,54367.14183696001 2023-12-13,14:24:25.000,347,11109242,-795,0,1702477464,12998.437949409992,124.68000618000224,54367.20472104 2023-12-13,14:24:26.000,347,11109200,-795,0,1702477465,12998.444685720002,124.7504974800031,54367.239656640006 2023-12-13,14:24:27.000,347,11109257,-795,0,1702477466,12998.411004169997,124.77869400000054,54367.218695280004 2023-12-13,14:24:28.000,347,11109206,-795,0,1702477467,12998.350377379997,124.79279225999926,54367.14882408 2023-12-13,14:24:29.000,347,11109234,-795,0,1702477468,12998.357113689992,124.86328356000013,54367.20472104 2023-12-13,14:24:30.000,347,11109250,-795,0,1702477469,12998.323432140001,124.87738181999885,54367.21170816001 2023-12-13,14:24:31.000,347,11109170,-795,0,1702477470,12998.289750589996,124.91967660000228,54367.27459224 2023-12-13,14:24:32.000,347,11109248,-795,0,1702477471,12998.20217856,124.92672573000164,54367.23266952001 2023-12-13,14:24:33.000,347,11109198,-795,0,1702477472,12998.208914869996,124.9972170300025,54367.17677256 2023-12-13,14:24:34.000,347,11109176,-795,0,1702477473,12998.07418866999,125.02541354999994,54367.01606880001 2023-12-13,14:24:35.000,347,11109179,-795,0,1702477474,12998.11460652999,125.0324626799993,54367.11388848001 2023-12-13,14:24:36.000,347,11109225,-795,0,1702477475,12998.107870219996,125.04656093999802,54367.169785440004 2023-12-13,14:24:37.000,347,11109193,-795,0,1702477476,12998.05397973999,125.08885572000145,54367.17677256 2023-12-13,14:24:38.000,347,11109222,-795,0,1702477477,12997.97988033,125.08180659000209,54367.08594 2023-12-13,14:24:39.000,347,11109192,-795,0,1702477478,12998.03377080999,125.02541354999994,54367.10690136 2023-12-13,14:24:40.000,347,11109172,-795,0,1702477479,12998.08092498,125.0324626799993,54367.169785440004 2023-12-13,14:24:41.000,347,11109162,-795,0,1702477480,12998.14155177,125.03951180999866,54367.20472104 2023-12-13,14:24:42.000,347,11109235,-795,0,1702477481,12998.168497009996,124.98311877000378,54367.13484984 2023-12-13,14:24:43.000,347,11109186,-795,0,1702477482,12998.18196963,124.96197137999843,54367.11388848001 2023-12-13,14:24:44.000,347,11109206,-795,0,1702477483,12998.12134284,124.89148008000484,54367.002094560004 2023-12-13,14:24:45.000,347,11109234,-795,0,1702477484,12998.18196963,124.89148008000484,54366.96715896 2023-12-13,14:24:46.000,347,11109244,-795,0,1702477485,12998.107870219996,124.87738181999885,54366.81344232 2023-12-13,14:24:47.000,347,11109202,-795,0,1702477486,12998.296486899992,124.84213617000205,54367.071965760006 2023-12-13,14:24:48.000,347,11109201,-795,0,1702477487,12998.323432140001,124.84213617000205,54367.13484984 2023-12-13,14:24:49.000,347,11109222,-795,0,1702477488,12998.323432140001,124.87738181999885,54367.08594 2023-12-13,14:24:50.000,347,11109187,-795,0,1702477489,12998.242596420001,124.86328356000013,54366.93222336 2023-12-13,14:24:51.000,347,11109152,-795,0,1702477490,12998.249332729996,124.89148008000484,54366.96715896 2023-12-13,14:24:52.000,347,11109234,-795,0,1702477491,12998.208914869996,124.91262747000292,54367.023055920006 2023-12-13,14:24:53.000,347,11109209,-795,0,1702477492,12998.11460652999,124.96197137999843,54366.94619760001 2023-12-13,14:24:54.000,347,11109221,-795,0,1702477493,12998.087661289996,124.96197137999843,54366.9811332 2023-12-13,14:24:55.000,347,11109214,-795,0,1702477494,12998.04050712,124.98311877000378,54366.91824912 2023-12-13,14:24:56.000,347,11109251,-795,0,1702477495,12998.107870219996,125.01836442000058,54367.12786272 2023-12-13,14:24:57.000,347,11109185,-795,0,1702477496,12998.12134284,125.06770833000337,54367.14183696001 2023-12-13,14:24:58.000,347,11109157,-795,0,1702477497,12998.134815459991,125.05361007000465,54367.06497864001 2023-12-13,14:24:59.000,347,11109230,-795,0,1702477498,12998.148288079996,125.0324626799993,54366.904274880006 2023-12-13,14:25:00.000,347,11109143,-795,0,1702477499,12998.222387490001,125.04656093999802,54366.96715896 2023-12-13,14:25:01.000,347,11109250,-795,0,1702477500,12998.363850000002,125.01836442000058,54367.169785440004 2023-12-13,14:25:02.000,347,11109234,-795,0,1702477501,12998.384058930002,124.94787311999971,54367.20472104 2023-12-13,14:25:03.000,347,11109185,-795,0,1702477502,12998.377322619992,124.91262747000292,54367.169785440004 2023-12-13,14:25:04.000,347,11109251,-795,0,1702477503,12998.377322619992,124.87033268999949,54367.17677256 2023-12-13,14:25:05.000,347,11109231,-795,0,1702477504,12998.404267860002,124.84213617000205,54367.24664376 2023-12-13,14:25:06.000,347,11109251,-795,0,1702477505,12998.363850000002,124.71525182999903,54367.1558112 2023-12-13,14:25:07.000,347,11109221,-795,0,1702477506,12998.289750589996,124.70115357000032,54367.09991424 2023-12-13,14:25:08.000,347,11109192,-795,0,1702477507,12998.128079149996,124.65885879000416,54367.071965760006 2023-12-13,14:25:09.000,347,11109206,-795,0,1702477508,12998.087661289996,124.64476052999817,54367.01606880001 2023-12-13,14:25:10.000,347,11109211,-795,0,1702477509,12998.03377080999,124.60246575000201,54367.14183696001 2023-12-13,14:25:11.000,347,11109232,-795,0,1702477510,12997.905780919995,124.56017096999858,54367.18375968001 2023-12-13,14:25:12.000,347,11109230,-795,0,1702477511,12997.77105471999,124.52492532000178,54367.17677256 2023-12-13,14:25:13.000,347,11109221,-795,0,1702477512,12997.71042792999,124.53197445000114,54367.11388848001 2023-12-13,14:25:14.000,347,11109209,-795,0,1702477513,12997.622855899994,124.46148315000028,54366.904274880006 2023-12-13,14:25:15.000,347,11109178,-795,0,1702477514,12997.656537449999,124.51082706000307,54366.96715896 2023-12-13,14:25:16.000,347,11109169,-795,0,1702477515,12997.744109479994,124.48263053999835,54367.03703016 2023-12-13,14:25:17.000,347,11109189,-795,0,1702477516,12997.845154129995,124.46148315000028,54366.92523624001 2023-12-13,14:25:18.000,347,11109209,-795,0,1702477517,12997.986616639995,124.51082706000307,54366.855365040006 2023-12-13,14:25:19.000,347,11109249,-795,0,1702477518,12998.188705939996,124.44738489000156,54366.904274880006 2023-12-13,14:25:20.000,347,11109225,-635,0,1702477519,12998.431213099997,124.46148315000028,54367.051004400004 2023-12-13,14:25:21.000,347,11109230,-795,0,1702477520,12998.653511329998,124.48967966999771,54367.11388848001 2023-12-13,14:25:22.000,347,11109189,-795,0,1702477521,12998.896018489999,124.49672880000435,54367.071965760006 2023-12-13,14:25:23.000,347,11109243,-795,0,1702477522,12999.07789886,124.48967966999771,54367.071965760006 2023-12-13,14:25:24.000,347,11109176,-795,0,1702477523,12999.11158040999,124.51787619000243,54366.953184720005 2023-12-13,14:25:25.000,347,11109160,-795,0,1702477524,12999.19915244,124.48263053999835,54366.96715896 2023-12-13,14:25:26.000,347,11109209,-795,0,1702477525,12999.25977923,124.46148315000028,54367.10690136 2023-12-13,14:25:27.000,347,11109230,-795,0,1702477526,12999.266515539995,124.40509010999813,54367.16279832001 2023-12-13,14:25:28.000,347,11109222,-795,0,1702477527,12999.205888749995,124.35574620000261,54367.16279832001 2023-12-13,14:25:29.000,347,11109195,-795,0,1702477528,12999.084635169995,124.36984446000133,54367.06497864001 2023-12-13,14:25:30.000,347,11109147,-795,0,1702477529,12999.044217309995,124.32050054999854,54367.14183696001 2023-12-13,14:25:31.000,347,11109222,-795,0,1702477530,12998.916227419999,124.3416479400039,54367.14882408 2023-12-13,14:25:32.000,347,11109206,-795,0,1702477531,12998.727610739988,124.33459881000454,54366.98812032 2023-12-13,14:25:33.000,347,11109224,-795,0,1702477532,12998.660247639993,124.30640228999982,54367.04401728001 2023-12-13,14:25:34.000,347,11109208,-795,0,1702477533,12998.565939300002,124.29935316000046,54367.00908168 2023-12-13,14:25:35.000,347,11109232,-795,0,1702477534,12998.464894650002,124.29935316000046,54367.19773392 2023-12-13,14:25:36.000,347,11109197,-795,0,1702477535,12998.464894650002,124.26410751000367,54367.14882408 2023-12-13,14:25:37.000,347,11109217,-795,0,1702477536,12998.384058930002,124.26410751000367,54367.1558112 2023-12-13,14:25:38.000,347,11109134,-795,0,1702477537,12998.424476790002,124.28525490000175,54367.14183696001 2023-12-13,14:25:39.000,347,11109198,-795,0,1702477538,12998.424476790002,124.24296011999832,54366.94619760001 2023-12-13,14:25:40.000,347,11109171,-795,0,1702477539,12998.485103580002,124.25705838000431,54366.96715896 2023-12-13,14:25:41.000,347,11109274,-795,0,1702477540,12998.646775019988,124.31345141999918,54367.11388848001 2023-12-13,14:25:42.000,347,11109230,-795,0,1702477541,12998.741083359993,124.34869707000325,54367.12786272 2023-12-13,14:25:43.000,347,11109269,-795,0,1702477542,12998.815182769999,124.36279533000197,54367.190746800006 2023-12-13,14:25:44.000,347,11109246,-795,0,1702477543,12998.848864319989,124.31345141999918,54367.14183696001 2023-12-13,14:25:45.000,347,11109225,-795,0,1702477544,12998.963381589994,124.32050054999854,54367.30254072 2023-12-13,14:25:46.000,347,11109166,-795,0,1702477545,12999.03074468999,124.29935316000046,54367.218695280004 2023-12-13,14:25:47.000,347,11109262,-795,0,1702477546,12998.936436349999,124.25705838000431,54367.071965760006 2023-12-13,14:25:48.000,347,11109216,-795,0,1702477547,12999.003799449994,124.29935316000046,54367.01606880001 2023-12-13,14:25:49.000,347,11109275,-795,0,1702477548,12999.003799449994,124.29935316000046,54367.08594 2023-12-13,14:25:50.000,347,11109217,-795,0,1702477549,12998.983590519994,124.29935316000046,54367.20472104 2023-12-13,14:25:51.000,347,11109238,-795,0,1702477550,12998.875809559999,124.27820577000239,54367.18375968001 2023-12-13,14:25:52.000,347,11109247,-795,0,1702477551,12998.801710149994,124.27820577000239,54367.190746800006 2023-12-13,14:25:53.000,347,11109256,-795,0,1702477552,12998.599620849993,124.29935316000046,54367.190746800006 2023-12-13,14:25:54.000,347,11109113,-795,0,1702477553,12998.491839889997,124.2923040300011,54367.05799152 2023-12-13,14:25:55.000,347,11109200,-795,0,1702477554,12998.397531549992,124.32050054999854,54366.98812032 2023-12-13,14:25:56.000,347,11109217,-795,0,1702477555,12998.323432140001,124.33459881000454,54367.023055920006 2023-12-13,14:25:57.000,347,11109187,-795,0,1702477556,12998.262805350001,124.3275496799979,54367.071965760006 2023-12-13,14:25:58.000,347,11109223,-795,0,1702477557,12998.08092498,124.37689359000069,54366.953184720005 2023-12-13,14:25:59.000,347,11109197,-795,0,1702477558,12998.04050712,124.3416479400039,54367.002094560004 2023-12-13,14:26:00.000,347,11109199,-795,0,1702477559,12998.067452359996,124.3416479400039,54367.08594 2023-12-13,14:26:01.000,347,11109235,-795,0,1702477560,12998.04050712,124.34869707000325,54367.03703016 2023-12-13,14:26:02.000,347,11109198,-795,0,1702477561,12998.06071605,124.32050054999854,54367.05799152 2023-12-13,14:26:03.000,347,11109221,-795,0,1702477562,12998.067452359996,124.33459881000454,54367.00908168 2023-12-13,14:26:04.000,347,11109190,-795,0,1702477563,12998.02029819,124.32050054999854,54366.91824912 2023-12-13,14:26:05.000,347,11109201,-795,0,1702477564,12998.07418866999,124.26410751000367,54366.953184720005 2023-12-13,14:26:06.000,347,11109240,-795,0,1702477565,12998.10113391,124.27115664000303,54366.89030064 2023-12-13,14:26:07.000,347,11109223,-795,0,1702477566,12998.175233319991,124.17951795000408,54367.05799152 2023-12-13,14:26:08.000,347,11109222,-795,0,1702477567,12998.18196963,124.20066534000216,54367.09292712001 2023-12-13,14:26:09.000,347,11109219,-795,0,1702477568,12998.175233319991,124.14427230000001,54367.07895288 2023-12-13,14:26:10.000,347,11109162,-795,0,1702477569,12998.04050712,124.15132142999937,54366.82741656001 2023-12-13,14:26:11.000,347,11109195,-795,0,1702477570,12998.027034499995,124.15132142999937,54366.855365040006 2023-12-13,14:26:12.000,347,11109219,-795,0,1702477571,12997.93946247,124.15837055999873,54366.97414608001 2023-12-13,14:26:13.000,347,11109201,-795,0,1702477572,12997.89230829999,124.17951795000408,54366.86235216 2023-12-13,14:26:14.000,347,11109208,-795,0,1702477573,12997.85862675,124.22181273000024,54366.89728776001 2023-12-13,14:26:15.000,347,11109218,-795,0,1702477574,12997.93946247,124.2288618599996,54367.03703016 2023-12-13,14:26:16.000,347,11109233,-795,0,1702477575,12997.85862675,124.2923040300011,54367.04401728001 2023-12-13,14:26:17.000,347,11109214,-795,0,1702477576,12997.85862675,124.27820577000239,54367.04401728001 2023-12-13,14:26:18.000,347,11109175,-795,0,1702477577,12997.804736269994,124.3416479400039,54366.91824912 2023-12-13,14:26:19.000,347,11109157,-795,0,1702477578,12997.93946247,124.36984446000133,54366.953184720005 2023-12-13,14:26:20.000,347,11109232,-795,0,1702477579,12997.93946247,124.39099184999941,54366.953184720005 2023-12-13,14:26:21.000,347,11109230,-795,0,1702477580,12998.03377080999,124.39099184999941,54367.01606880001 2023-12-13,14:26:22.000,347,11109194,-795,0,1702477581,12998.06071605,124.44738489000156,54367.03703016 2023-12-13,14:26:23.000,347,11109228,-795,0,1702477582,12998.11460652999,124.42623750000348,54366.98812032 2023-12-13,14:26:24.000,347,11109212,-795,0,1702477583,12998.107870219996,124.45443402000092,54367.06497864001 2023-12-13,14:26:25.000,347,11109205,-795,0,1702477584,12998.155024389991,124.43328663000284,54367.18375968001 2023-12-13,14:26:26.000,347,11109176,-795,0,1702477585,12998.09439759999,124.39804097999877,54367.14882408 2023-12-13,14:26:27.000,347,11109247,-795,0,1702477586,12998.03377080999,124.38394272000005,54367.03004304 2023-12-13,14:26:28.000,347,11109212,-795,0,1702477587,12997.905780919995,124.41918837000412,54366.93222336 2023-12-13,14:26:29.000,347,11109193,-795,0,1702477588,12997.865363059995,124.36279533000197,54366.883313520004 2023-12-13,14:26:30.000,347,11109195,-795,0,1702477589,12997.845154129995,124.37689359000069,54366.9811332 2023-12-13,14:26:31.000,347,11109258,-795,0,1702477590,12997.824945199995,124.38394272000005,54366.97414608001 2023-12-13,14:26:32.000,347,11109239,-795,0,1702477591,12997.703691619994,124.36279533000197,54366.9811332 2023-12-13,14:26:33.000,347,11109242,-795,0,1702477592,12997.723900549994,124.40509010999813,54366.96017184 2023-12-13,14:26:34.000,347,11109183,-795,0,1702477593,12997.542020179993,124.39804097999877,54366.72260976 2023-12-13,14:26:35.000,347,11109139,-795,0,1702477594,12997.609383279989,124.41213924000476,54366.736584000006 2023-12-13,14:26:36.000,347,11109198,-795,0,1702477595,12997.69021899999,124.4403357600022,54366.7715196 2023-12-13,14:26:37.000,347,11109210,-795,0,1702477596,12997.71042792999,124.4403357600022,54366.80645520001 2023-12-13,14:26:38.000,347,11109242,-795,0,1702477597,12997.737373169999,124.46853227999964,54366.63876432001 2023-12-13,14:26:39.000,347,11109196,-795,0,1702477598,12997.85189043999,124.46853227999964,54366.72260976 2023-12-13,14:26:40.000,347,11109201,-795,0,1702477599,12997.9596714,124.46853227999964,54366.82042944 2023-12-13,14:26:41.000,347,11109237,-795,0,1702477600,12998.05397973999,124.44738489000156,54366.84837792001 2023-12-13,14:26:43.000,347,11109207,-795,0,1702477602,12998.134815459991,124.41213924000476,54366.76453248 2023-12-13,14:26:44.000,347,11109196,-795,0,1702477603,12998.155024389991,124.40509010999813,54366.855365040006 2023-12-13,14:26:45.000,347,11109193,-795,0,1702477604,12998.215651179991,124.37689359000069,54366.82042944 2023-12-13,14:26:46.000,347,11109237,-795,0,1702477605,12998.222387490001,124.32050054999854,54366.76453248 2023-12-13,14:26:47.000,347,11109183,-795,0,1702477606,12998.283014280001,124.27820577000239,54366.75754536001 2023-12-13,14:26:48.000,347,11109214,-795,0,1702477607,12998.222387490001,124.17246882000472,54366.55491888 2023-12-13,14:26:49.000,347,11109185,-795,0,1702477608,12998.309959519996,124.17951795000408,54366.81344232 2023-12-13,14:26:50.000,347,11109189,-795,0,1702477609,12998.256069039991,124.11607578000257,54366.84837792001 2023-12-13,14:26:51.000,347,11109240,-795,0,1702477610,12998.256069039991,124.05968274000043,54366.75055824 2023-12-13,14:26:52.000,347,11109226,-795,0,1702477611,12998.155024389991,124.06673186999978,54366.65273856 2023-12-13,14:26:53.000,347,11109193,-795,0,1702477612,12998.18196963,123.97509318000084,54366.7715196 2023-12-13,14:26:54.000,347,11109246,-795,0,1702477613,12998.087661289996,124.00328969999828,54366.64575144 2023-12-13,14:26:55.000,347,11109200,-795,0,1702477614,12998.027034499995,123.9821423100002,54366.715622640004 2023-12-13,14:26:56.000,347,11109166,-795,0,1702477615,12998.01356187999,123.97509318000084,54366.785493840005 2023-12-13,14:26:57.000,347,11109209,-795,0,1702477616,12997.9596714,123.97509318000084,54366.77850672001 2023-12-13,14:26:58.000,347,11109163,-795,0,1702477617,12997.83168150999,123.96804405000148,54366.72959688001 2023-12-13,14:26:59.000,347,11109225,-795,0,1702477618,12997.683482689994,123.9468966600034,54366.60382872 2023-12-13,14:27:00.000,347,11109144,-795,0,1702477619,12997.548756489989,123.93984753000404,54366.55491888 2023-12-13,14:27:01.000,347,11109235,-795,0,1702477620,12997.488129699988,123.89050362000125,54366.56190600001 2023-12-13,14:27:02.000,347,11109229,-795,0,1702477621,12997.339930879993,123.89050362000125,54366.617802960005 2023-12-13,14:27:03.000,347,11109220,-795,0,1702477622,12997.306249330002,123.85525797000446,54366.58985448001 2023-12-13,14:27:04.000,347,11109224,-795,0,1702477623,12997.178259439992,123.8341105799991,54366.56190600001 2023-12-13,14:27:05.000,347,11109218,-795,0,1702477624,12997.151314199997,123.84115970999846,54366.53395752 2023-12-13,14:27:06.000,347,11109201,-795,0,1702477625,12997.164786820002,123.86230710000382,54366.56190600001 2023-12-13,14:27:07.000,347,11109247,-795,0,1702477626,12997.198468369992,123.86230710000382,54366.51299616001 2023-12-13,14:27:08.000,347,11109240,-795,0,1702477627,12997.198468369992,123.90460187999997,54366.499021920004 2023-12-13,14:27:09.000,347,11109231,-795,0,1702477628,12997.306249330002,123.93279840000469,54366.43613784 2023-12-13,14:27:10.000,347,11109238,-795,0,1702477629,12997.373612429998,123.90460187999997,54366.44312496001 2023-12-13,14:27:11.000,347,11109238,-795,0,1702477630,12997.467920769988,123.91165100999933,54366.450112080005 2023-12-13,14:27:12.000,347,11109280,-795,0,1702477631,12997.663273759994,123.87640536000254,54366.55491888 2023-12-13,14:27:13.000,347,11109228,-795,0,1702477632,12997.764318409994,123.91870013999869,54366.64575144 2023-12-13,14:27:14.000,347,11109200,-795,0,1702477633,12997.83841782,123.85525797000446,54366.51299616001 2023-12-13,14:27:15.000,347,11109210,-795,0,1702477634,12997.85862675,123.85525797000446,54366.26145984 2023-12-13,14:27:16.000,347,11109223,-795,0,1702477635,12997.89230829999,123.86935623000318,54366.29639544 2023-12-13,14:27:17.000,347,11109237,-795,0,1702477636,12997.97314401999,123.82706144999975,54366.42216360001 2023-12-13,14:27:18.000,347,11109244,-795,0,1702477637,12997.93946247,123.84820883999782,54366.43613784 2023-12-13,14:27:19.000,347,11109232,-795,0,1702477638,12997.905780919995,123.81296319000103,54366.352292400006 2023-12-13,14:27:20.000,347,11109226,-795,0,1702477639,12997.744109479994,123.78476667000359,54366.34530528001 2023-12-13,14:27:21.000,347,11109230,-795,0,1702477640,12997.683482689994,123.81296319000103,54366.42915072 2023-12-13,14:27:22.000,347,11109204,-795,0,1702477641,12997.535283869998,123.72132450000208,54366.40818936 2023-12-13,14:27:23.000,347,11109186,-795,0,1702477642,12997.326458260002,123.72132450000208,54366.27543408001 2023-12-13,14:27:24.000,347,11109218,-795,0,1702477643,12997.171523129997,123.72837363000144,54366.331331040004 2023-12-13,14:27:25.000,347,11109222,-795,0,1702477644,12996.96269752,123.69312798000465,54366.26844696 2023-12-13,14:27:26.000,347,11109210,-795,0,1702477645,12996.787553459995,123.67902971999865,54366.016910640006 2023-12-13,14:27:27.000,347,11109199,-795,0,1702477646,12996.76060822,123.62263668000378,54366.21953712 2023-12-13,14:27:28.000,347,11109194,-795,0,1702477647,12996.74039929,123.60148928999843,54366.29639544 2023-12-13,14:27:29.000,347,11109182,-795,0,1702477648,12996.69998143,123.62263668000378,54366.29639544 2023-12-13,14:27:30.000,347,11109260,-795,0,1702477649,12996.69324511999,123.60148928999843,54366.27543408001 2023-12-13,14:27:31.000,347,11109265,-795,0,1702477650,12996.67303618999,123.58739102999971,54366.12870456 2023-12-13,14:27:32.000,347,11109244,-795,0,1702477651,12996.767344529995,123.58034190000035,54366.15665304001 2023-12-13,14:27:33.000,347,11109221,-795,0,1702477652,12996.90207073,123.58034190000035,54366.21953712 2023-12-13,14:27:34.000,347,11109212,-795,0,1702477653,12996.848180249995,123.6367349400025,54366.044859120004 2023-12-13,14:27:35.000,347,11109199,-795,0,1702477654,12996.996379069991,123.59444015999907,54366.212550000004 2023-12-13,14:27:36.000,347,11109216,-795,0,1702477655,12997.104160030001,123.60148928999843,54366.25447272001 2023-12-13,14:27:37.000,347,11109195,-795,0,1702477656,12997.144577890002,123.62263668000378,54366.33831816 2023-12-13,14:27:38.000,347,11109253,-795,0,1702477657,12997.158050509992,123.62263668000378,54366.26145984 2023-12-13,14:27:39.000,347,11109228,-795,0,1702477658,12997.158050509992,123.6719805899993,54366.13569168001 2023-12-13,14:27:40.000,347,11109181,-795,0,1702477659,12997.083951100001,123.66493145999993,54366.13569168001 2023-12-13,14:27:41.000,347,11109222,-795,0,1702477660,12997.137841579992,123.65788233000058,54366.21953712 2023-12-13,14:27:42.000,347,11109188,-795,0,1702477661,12997.097423719992,123.66493145999993,54366.28940832 2023-12-13,14:27:43.000,347,11109145,-795,0,1702477662,12997.063742170001,123.64378407000186,54366.233511360006 2023-12-13,14:27:44.000,347,11109230,-795,0,1702477663,12997.036796929991,123.66493145999993,54366.24049848 2023-12-13,14:27:45.000,347,11109266,-795,0,1702477664,12997.023324310001,123.70722624000337,54366.17761440001 2023-12-13,14:27:46.000,347,11109158,-795,0,1702477665,12997.151314199997,123.65788233000058,54366.29639544 2023-12-13,14:27:47.000,347,11109179,-795,0,1702477666,12997.124368960001,123.64378407000186,54366.065820480006 2023-12-13,14:27:48.000,347,11109245,-795,0,1702477667,12997.259095159992,123.64378407000186,54366.10774320001 2023-12-13,14:27:49.000,347,11109161,-795,0,1702477668,12997.387085050002,123.64378407000186,54365.64659328 2023-12-13,14:27:50.000,347,11109238,-795,0,1702477669,12997.461184459993,123.79181580000295,54365.849219760006 2023-12-13,14:27:51.000,347,11109188,-795,0,1702477670,12997.670010069989,123.89050362000125,54366.0029364 2023-12-13,14:27:52.000,347,11109185,-795,0,1702477671,12997.649801139989,123.99624056999892,54366.114730320005 2023-12-13,14:27:53.000,347,11109248,-795,0,1702477672,12997.670010069989,124.00328969999828,54366.20556288001 2023-12-13,14:27:54.000,347,11109180,-795,0,1702477673,12997.622855899994,124.03148622000299,54366.12870456 2023-12-13,14:27:55.000,347,11109181,-795,0,1702477674,12997.643064829994,124.03853535000235,54366.1426788 2023-12-13,14:27:56.000,347,11109226,-795,0,1702477675,12997.582438039994,124.05968274000043,54366.212550000004 2023-12-13,14:27:57.000,347,11109181,-715,0,1702477676,12997.535283869998,124.10902665000322,54366.233511360006 2023-12-13,14:27:58.000,347,11109175,-795,0,1702477677,12997.393821359998,124.1301740400013,54366.17062728 2023-12-13,14:27:59.000,347,11109160,-795,0,1702477678,12997.326458260002,124.15132142999937,54366.20556288001 2023-12-13,14:28:00.000,347,11109249,-795,0,1702477679,12997.319721949993,124.1936162100028,54366.3173568 2023-12-13,14:28:01.000,347,11109188,-795,0,1702477680,12997.306249330002,124.20771447000152,54366.380240880004 2023-12-13,14:28:02.000,347,11109203,-795,0,1702477681,12997.205204680002,124.20066534000216,54366.35927952 2023-12-13,14:28:03.000,347,11109243,-795,0,1702477682,12997.070478479996,124.21476360000088,54366.3173568 2023-12-13,14:28:04.000,347,11109198,-795,0,1702477683,12997.083951100001,124.21476360000088,54366.331331040004 2023-12-13,14:28:05.000,347,11109202,-795,0,1702477684,12997.090687409996,124.24296011999832,54366.233511360006 2023-12-13,14:28:06.000,347,11109218,-795,0,1702477685,12997.158050509992,124.24296011999832,54366.30338256001 2023-12-13,14:28:07.000,347,11109160,-795,0,1702477686,12997.299513019992,124.2288618599996,54366.450112080005 2023-12-13,14:28:08.000,347,11109173,-795,0,1702477687,12997.387085050002,124.21476360000088,54366.48504768 2023-12-13,14:28:09.000,347,11109176,-795,0,1702477688,12997.501602319993,124.18656708000344,54366.47107344001 2023-12-13,14:28:10.000,347,11109148,-795,0,1702477689,12997.568965419989,124.17246882000472,54366.35927952 2023-12-13,14:28:11.000,347,11109213,-795,0,1702477690,12997.696955309999,124.10197752000386,54366.34530528001 2023-12-13,14:28:12.000,347,11109220,-795,0,1702477691,12997.905780919995,124.0808301299985,54366.42216360001 2023-12-13,14:28:13.000,347,11109212,-795,0,1702477692,12998.04050712,124.10197752000386,54366.49203480001 2023-12-13,14:28:14.000,347,11109194,-795,0,1702477693,12998.067452359996,124.01033883000491,54366.352292400006 2023-12-13,14:28:15.000,347,11109246,-795,0,1702477694,12998.148288079996,123.98919143999956,54366.352292400006 2023-12-13,14:28:16.000,347,11109193,-795,0,1702477695,12998.175233319991,123.95394579000276,54366.5269704 2023-12-13,14:28:17.000,347,11109177,-795,0,1702477696,12998.168497009996,123.9468966600034,54366.450112080005 2023-12-13,14:28:18.000,347,11109214,-795,0,1702477697,12998.006825569995,123.9468966600034,54366.47107344001 2023-12-13,14:28:19.000,347,11109206,-795,0,1702477698,12997.824945199995,123.90460187999997,54366.28940832 2023-12-13,14:28:20.000,347,11109189,-795,0,1702477699,12997.670010069989,123.8834544900019,54366.37325376001 2023-12-13,14:28:21.000,347,11109278,-795,0,1702477700,12997.528547559989,123.89050362000125,54366.352292400006 2023-12-13,14:28:22.000,347,11109219,-795,0,1702477701,12997.461184459993,123.89050362000125,54366.50600904 2023-12-13,14:28:23.000,347,11109242,-795,0,1702477702,12997.339930879993,123.90460187999997,54366.53395752 2023-12-13,14:28:24.000,347,11109223,-795,0,1702477703,12997.171523129997,123.89050362000125,54366.499021920004 2023-12-13,14:28:25.000,347,11109237,-795,0,1702477704,12997.036796929991,123.93984753000404,54366.44312496001 2023-12-13,14:28:26.000,347,11109252,-795,0,1702477705,12996.996379069991,123.91870013999869,54366.54094464001 2023-12-13,14:28:27.000,347,11109203,-795,0,1702477706,12996.976170139991,123.93279840000469,54366.57588024 2023-12-13,14:28:28.000,347,11109231,-795,0,1702477707,12996.96269752,123.9468966600034,54366.666712800004 2023-12-13,14:28:29.000,347,11109158,-795,0,1702477708,12996.94248859,123.91870013999869,54366.67369992 2023-12-13,14:28:30.000,347,11109225,-795,0,1702477709,12996.955961209991,123.92574926999805,54366.54094464001 2023-12-13,14:28:31.000,347,11109181,-795,0,1702477710,12997.016587999991,123.93279840000469,54366.62479008 2023-12-13,14:28:32.000,347,11109263,-795,0,1702477711,12997.252358849997,123.93984753000404,54366.75055824 2023-12-13,14:28:33.000,347,11109197,-795,0,1702477712,12997.353403499998,123.96099492000212,54366.74357112 2023-12-13,14:28:34.000,347,11109160,-795,0,1702477713,12997.494866009998,123.91870013999869,54366.7016484 2023-12-13,14:28:35.000,347,11109251,-795,0,1702477714,12997.535283869998,123.91165100999933,54366.64575144 2023-12-13,14:28:36.000,347,11109229,-795,0,1702477715,12997.622855899994,123.95394579000276,54366.64575144 2023-12-13,14:28:37.000,347,11109224,-795,0,1702477716,12997.73063685999,123.92574926999805,54366.72260976 2023-12-13,14:28:38.000,347,11109179,-795,0,1702477717,12997.784527339994,123.89755275000061,54366.68068704001 2023-12-13,14:28:39.000,347,11109250,-795,0,1702477718,12997.717164239999,123.89050362000125,54366.58985448001 2023-12-13,14:28:40.000,347,11109207,-795,0,1702477719,12997.717164239999,123.84820883999782,54366.58985448001 2023-12-13,14:28:41.000,347,11109177,-795,0,1702477720,12997.737373169999,123.82001232000039,54366.72260976 2023-12-13,14:28:42.000,347,11109219,-795,0,1702477721,12997.670010069989,123.76361927999824,54366.687674160006 2023-12-13,14:28:43.000,347,11109194,-795,0,1702477722,12997.568965419989,123.7354227600008,54366.666712800004 2023-12-13,14:28:44.000,347,11109240,-795,0,1702477723,12997.434239219998,123.700177110004,54366.7016484 2023-12-13,14:28:45.000,347,11109243,-795,0,1702477724,12997.299513019992,123.700177110004,54366.62479008 2023-12-13,14:28:46.000,347,11109206,-795,0,1702477725,12997.164786820002,123.65083320000122,54366.62479008 2023-12-13,14:28:47.000,347,11109214,-795,0,1702477726,12997.184995750002,123.64378407000186,54366.80645520001 2023-12-13,14:28:48.000,347,11109188,-795,0,1702477727,12997.110896339997,123.6719805899993,54366.834403680004 2023-12-13,14:28:49.000,347,11109244,-795,0,1702477728,12997.124368960001,123.65788233000058,54366.7715196 2023-12-13,14:28:50.000,347,11109165,-795,0,1702477729,12996.976170139991,123.61558755000442,54366.69466128 2023-12-13,14:28:51.000,347,11109214,-795,0,1702477730,12997.043533240001,123.64378407000186,54366.47107344001 2023-12-13,14:28:52.000,347,11109210,-795,0,1702477731,12997.191732059997,123.6719805899993,54366.77850672001 2023-12-13,14:28:53.000,347,11109211,-795,0,1702477732,12997.312985639997,123.6367349400025,54366.76453248 2023-12-13,14:28:54.000,347,11109257,-795,0,1702477733,12997.407293980003,123.67902971999865,54366.65273856 2023-12-13,14:28:55.000,347,11109153,-795,0,1702477734,12997.535283869998,123.69312798000465,54366.65972568001 2023-12-13,14:28:56.000,347,11109245,-795,0,1702477735,12997.683482689994,123.6719805899993,54366.80645520001 2023-12-13,14:28:57.000,347,11109197,-795,0,1702477736,12997.81147257999,123.66493145999993,54366.82042944 2023-12-13,14:28:58.000,347,11109179,-795,0,1702477737,12997.885571989995,123.66493145999993,54366.75754536001 2023-12-13,14:28:59.000,347,11109210,-795,0,1702477738,12997.93272615999,123.69312798000465,54366.6317772 2023-12-13,14:29:00.000,347,11109177,-795,0,1702477739,12997.97314401999,123.72132450000208,54366.666712800004 2023-12-13,14:29:01.000,347,11109207,-795,0,1702477740,12998.067452359996,123.71427537000272,54366.79248096 2023-12-13,14:29:02.000,347,11109192,-795,0,1702477741,12998.07418866999,123.74247189000016,54366.79248096 2023-12-13,14:29:03.000,347,11109208,-795,0,1702477742,12998.14155177,123.72837363000144,54366.72260976 2023-12-13,14:29:04.000,347,11109230,-795,0,1702477743,12998.06071605,123.74952101999952,54366.7715196 2023-12-13,14:29:05.000,347,11109216,-795,0,1702477744,12998.107870219996,123.77771754000423,54366.72959688001 2023-12-13,14:29:06.000,347,11109221,-795,0,1702477745,12998.10113391,123.79886493000231,54366.89728776001 2023-12-13,14:29:07.000,347,11109236,-755,0,1702477746,12998.006825569995,123.81296319000103,54366.84837792001 2023-12-13,14:29:08.000,347,11109235,-795,0,1702477747,12997.986616639995,123.82706144999975,54366.91824912 2023-12-13,14:29:09.000,347,11109236,-795,0,1702477748,12997.87883568,123.90460187999997,54366.87632640001 2023-12-13,14:29:10.000,347,11109218,-795,0,1702477749,12997.81147257999,123.95394579000276,54366.87632640001 2023-12-13,14:29:11.000,347,11109208,-795,0,1702477750,12997.79126364999,123.95394579000276,54366.9811332 2023-12-13,14:29:12.000,347,11109232,-795,0,1702477751,12997.75084578999,123.96099492000212,54367.03004304 2023-12-13,14:29:13.000,347,11109220,-795,0,1702477752,12997.75084578999,124.04558448000171,54367.071965760006 2023-12-13,14:29:14.000,347,11109214,-795,0,1702477753,12997.663273759994,124.0808301299985,54367.10690136 2023-12-13,14:29:15.000,347,11109175,-795,0,1702477754,12997.609383279989,124.14427230000001,54366.92523624001 2023-12-13,14:29:16.000,347,11109188,-795,0,1702477755,12997.609383279989,124.15837055999873,54367.01606880001 2023-12-13,14:29:17.000,347,11109197,-795,0,1702477756,12997.595910659998,124.1936162100028,54367.07895288 2023-12-13,14:29:18.000,347,11109218,-795,0,1702477757,12997.622855899994,124.1936162100028,54367.03004304 2023-12-13,14:29:19.000,347,11109205,-795,0,1702477758,12997.595910659998,124.1936162100028,54366.94619760001 2023-12-13,14:29:20.000,347,11109200,-795,0,1702477759,12997.670010069989,124.22181273000024,54366.97414608001 2023-12-13,14:29:21.000,347,11109210,-795,0,1702477760,12997.77779103,124.26410751000367,54367.10690136 2023-12-13,14:29:22.000,347,11109162,-795,0,1702477761,12997.83841782,124.21476360000088,54367.01606880001 2023-12-13,14:29:23.000,347,11109228,-795,0,1702477762,12997.905780919995,124.25705838000431,54367.01606880001 2023-12-13,14:29:24.000,347,11109196,-795,0,1702477763,12997.93946247,124.25705838000431,54366.97414608001 2023-12-13,14:29:25.000,347,11109195,-795,0,1702477764,12997.91925354,124.2923040300011,54366.94619760001 2023-12-13,14:29:26.000,347,11109202,-795,0,1702477765,12997.99335294999,124.27820577000239,54366.94619760001 2023-12-13,14:29:27.000,347,11109159,-795,0,1702477766,12998.1617607,124.3416479400039,54367.08594 2023-12-13,14:29:28.000,347,11109225,-795,0,1702477767,12998.195442249991,124.38394272000005,54367.12786272 2023-12-13,14:29:29.000,347,11109228,-795,0,1702477768,12998.229123799996,124.45443402000092,54367.19773392 2023-12-13,14:29:30.000,347,11109177,-795,0,1702477769,12998.262805350001,124.49672880000435,54367.002094560004 2023-12-13,14:29:31.000,347,11109235,-795,0,1702477770,12998.256069039991,124.55312183999922,54367.03703016 2023-12-13,14:29:32.000,347,11109188,-795,0,1702477771,12998.296486899992,124.64476052999817,54367.07895288 2023-12-13,14:29:33.000,347,11109194,-795,0,1702477772,12998.377322619992,124.73639922000439,54367.21170816001 2023-12-13,14:29:34.000,347,11109233,-795,0,1702477773,12998.316695829992,124.83508704000269,54367.20472104 2023-12-13,14:29:35.000,347,11109269,-795,0,1702477774,12998.336904759992,124.87033268999949,54367.218695280004 2023-12-13,14:29:36.000,347,11109203,-795,0,1702477775,12998.370586309997,124.8985292100042,54367.40036040001 2023-12-13,14:29:37.000,347,11109184,-795,0,1702477776,12998.343641070001,124.98311877000378,54367.44228312 2023-12-13,14:29:38.000,347,11109275,-795,0,1702477777,12998.309959519996,125.00426616000186,54367.37939904001 2023-12-13,14:29:39.000,347,11109210,-795,0,1702477778,12998.208914869996,125.03951180999866,54367.23266952001 2023-12-13,14:29:40.000,347,11109218,-795,0,1702477779,12998.208914869996,125.06065920000401,54367.30254072 2023-12-13,14:29:41.000,347,11109252,-795,0,1702477780,12998.303223210001,125.11000310999952,54367.46324448 2023-12-13,14:29:42.000,347,11109249,-795,0,1702477781,12998.323432140001,125.13115050000488,54367.53311568 2023-12-13,14:29:43.000,347,11109201,-795,0,1702477782,12998.370586309997,125.15934702000231,54367.60298688 2023-12-13,14:29:44.000,347,11109219,-795,0,1702477783,12998.262805350001,125.18754353999975,54367.51914144001 2023-12-13,14:29:45.000,347,11109199,-795,0,1702477784,12998.343641070001,125.20869092999783,54367.54708992001 2023-12-13,14:29:46.000,347,11109160,-795,0,1702477785,12998.444685720002,125.31442788000277,54367.66587096001 2023-12-13,14:29:47.000,347,11109184,-795,0,1702477786,12998.458158339992,125.35672265999892,54367.61696112001 2023-12-13,14:29:48.000,347,11109246,-795,0,1702477787,12998.505312510002,125.41311570000107,54367.71478080001 2023-12-13,14:29:49.000,347,11109240,-795,0,1702477788,12998.505312510002,125.44836134999787,54367.61696112001 2023-12-13,14:29:50.000,347,11109219,-795,0,1702477789,12998.532257749997,125.51885264999873,54367.721767920004 2023-12-13,14:29:51.000,347,11109170,-795,0,1702477790,12998.619829779993,125.53295091000473,54367.85452320001 2023-12-13,14:29:52.000,347,11109266,-795,0,1702477791,12998.640038709993,125.56819656000152,54367.63792248 2023-12-13,14:29:53.000,347,11109200,-795,0,1702477792,12998.747819669989,125.54704917000345,54367.9942656 2023-12-13,14:29:54.000,347,11109147,-795,0,1702477793,12998.741083359993,125.60344220999832,54368.02221408001 2023-12-13,14:29:55.000,347,11109204,-795,0,1702477794,12998.815182769999,125.61049133999768,54367.88247168001 2023-12-13,14:29:56.000,347,11109181,-795,0,1702477795,12998.94990896999,125.65983525000047,54367.86849744 2023-12-13,14:29:57.000,347,11109188,-795,0,1702477796,12999.09137147999,125.63163873000303,54368.01522696 2023-12-13,14:29:58.000,347,11109243,-795,0,1702477797,12999.17220719999,125.70917916000326,54368.01522696 2023-12-13,14:29:59.000,347,11109201,-795,0,1702477798,12999.266515539995,125.7021300300039,54367.90343304001 2023-12-13,14:30:00.000,347,11109236,-795,0,1702477799,12999.266515539995,125.75852306999877,54367.88247168001 2023-12-13,14:30:01.000,347,11109189,-795,0,1702477800,12999.367560189996,125.7373756800007,54368.0641368 2023-12-13,14:30:02.000,347,11109154,-795,0,1702477801,12999.354087569991,125.79376872000284,54368.04317544 2023-12-13,14:30:03.000,347,11109163,-795,0,1702477802,12999.40124174,125.78671959000349,54368.02221408001 2023-12-13,14:30:04.000,347,11109196,-795,0,1702477803,12999.414714359991,125.836063499999,54368.05016256001 2023-12-13,14:30:05.000,347,11109232,-795,0,1702477804,12999.387769119996,125.87130915000307,54368.02221408001 2023-12-13,14:30:06.000,347,11109194,-795,0,1702477805,12999.387769119996,125.88540741000179,54368.05016256001 2023-12-13,14:30:07.000,347,11109184,-795,0,1702477806,12999.421450670001,125.94180045000394,54368.25977616 2023-12-13,14:30:08.000,347,11109195,-795,0,1702477807,12999.421450670001,126.00524261999817,54368.33663448001 2023-12-13,14:30:09.000,347,11109214,-795,0,1702477808,12999.32040602,126.00524261999817,54368.35060872 2023-12-13,14:30:10.000,347,11109092,-795,0,1702477809,12999.19241612999,126.07573391999904,54368.224840560004 2023-12-13,14:30:11.000,347,11109152,-795,0,1702477810,12999.17220719999,126.13917609000055,54368.25278904 2023-12-13,14:30:12.000,347,11109283,-795,0,1702477811,12999.084635169995,126.16737260999798,54368.35060872 2023-12-13,14:30:13.000,347,11109234,-795,0,1702477812,12999.037481,126.20261826000205,54368.37157008 2023-12-13,14:30:14.000,347,11109184,-795,0,1702477813,12998.943172659994,126.24491303999821,54368.23881480001 2023-12-13,14:30:15.000,347,11109208,-795,0,1702477814,12998.92970003999,126.28720782000164,54368.38554432001 2023-12-13,14:30:16.000,347,11109168,-795,0,1702477815,12999.01053575999,126.33655173000443,54368.48336400001 2023-12-13,14:30:17.000,347,11109257,-795,0,1702477816,12999.13852565,126.35064999000315,54368.56720944 2023-12-13,14:30:18.000,347,11109201,-795,0,1702477817,12999.13178933999,126.39999389999866,54368.57419656001 2023-12-13,14:30:19.000,347,11109210,-795,0,1702477818,12999.205888749995,126.39999389999866,54368.42047992 2023-12-13,14:30:20.000,347,11109181,-795,0,1702477819,12999.266515539995,126.44933781000145,54368.47637688 2023-12-13,14:30:21.000,347,11109163,-795,0,1702477820,12999.428186979996,126.42114129000402,54368.63708064 2023-12-13,14:30:22.000,347,11109163,-795,0,1702477821,12999.562913180001,126.40704302999802,54368.62310640001 2023-12-13,14:30:23.000,347,11109214,-795,0,1702477822,12999.711111999997,126.37179738000123,54368.658042 2023-12-13,14:30:24.000,347,11109201,-795,0,1702477823,12999.657221519992,126.34360086000379,54368.67201624001 2023-12-13,14:30:25.000,347,11109184,-795,0,1702477824,12999.798684029993,126.37179738000123,54368.679003360005 2023-12-13,14:30:26.000,347,11109215,-795,0,1702477825,12999.791947719998,126.38589563999994,54368.7628488 2023-12-13,14:30:27.000,347,11109226,-795,0,1702477826,12999.845838200003,126.30130608000036,54368.79079728001 2023-12-13,14:30:28.000,347,11109221,-795,0,1702477827,12999.872783439998,126.35064999000315,54368.79079728001 2023-12-13,14:30:29.000,347,11109184,-795,0,1702477828,12999.872783439998,126.35064999000315,54368.70695184 2023-12-13,14:30:30.000,347,11109244,-795,0,1702477829,12999.953619159998,126.36474825000187,54368.93053968 2023-12-13,14:30:31.000,347,11109192,-795,0,1702477830,13000.007509639989,126.38589563999994,54369.063294960004 2023-12-13,14:30:32.000,347,11109235,-795,0,1702477831,12999.960355469993,126.4422886800021,54369.07028208 2023-12-13,14:30:33.000,347,11109201,-795,0,1702477832,12999.953619159998,126.42114129000402,54369.10521768001 2023-12-13,14:30:34.000,347,11109116,-795,0,1702477833,12999.926673919988,126.43523955000273,54369.02835936001 2023-12-13,14:30:35.000,347,11109229,-795,0,1702477834,12999.812156649998,126.43523955000273,54368.86066848001 2023-12-13,14:30:36.000,347,11109210,-795,0,1702477835,12999.771738789997,126.5057308500036,54368.92355256 2023-12-13,14:30:37.000,347,11109216,-795,0,1702477836,12999.879519749993,126.51982911000232,54369.09823056 2023-12-13,14:30:38.000,347,11109212,-795,0,1702477837,12999.852574509998,126.53392737000104,54369.16810176 2023-12-13,14:30:39.000,347,11109223,-795,0,1702477838,12999.825629270003,126.5409765000004,54369.09124344 2023-12-13,14:30:40.000,347,11109208,-795,0,1702477839,12999.765002480002,126.54802562999976,54369.04932072 2023-12-13,14:30:41.000,347,11109148,-795,0,1702477840,12999.852574509998,126.5057308500036,54369.07726920001 2023-12-13,14:30:42.000,347,11109180,-795,0,1702477841,12999.845838200003,126.48458345999825,54368.965475280005 2023-12-13,14:30:43.000,347,11109230,-795,0,1702477842,12999.940146539993,126.46343607000017,54369.063294960004 2023-12-13,14:30:44.000,347,11109215,-795,0,1702477843,12999.818892959993,126.42114129000402,54369.09823056 2023-12-13,14:30:45.000,347,11109209,-795,0,1702477844,12999.697639379992,126.43523955000273,54369.063294960004 2023-12-13,14:30:46.000,347,11109230,-795,0,1702477845,12999.589858419997,126.4422886800021,54369.05630784001 2023-12-13,14:30:47.000,347,11109254,-795,0,1702477846,12999.589858419997,126.47753432999889,54369.15412752001 2023-12-13,14:30:48.000,347,11109189,-795,0,1702477847,12999.677430449992,126.52687824000168,54369.2868828 2023-12-13,14:30:49.000,347,11109227,-795,0,1702477848,12999.744793550002,126.53392737000104,54369.31483128 2023-12-13,14:30:50.000,347,11109187,-795,0,1702477849,12999.798684029993,126.51982911000232,54369.349766880005 2023-12-13,14:30:51.000,347,11109205,-795,0,1702477850,12999.771738789997,126.51982911000232,54369.1471404 2023-12-13,14:30:52.000,347,11109189,-795,0,1702477851,12999.758266169993,126.5409765000004,54369.36374112001 2023-12-13,14:30:53.000,347,11109195,-795,0,1702477852,12999.812156649998,126.58327128000383,54369.21002448 2023-12-13,14:30:54.000,347,11109213,-795,0,1702477853,12999.967091779989,126.6044186700019,54369.29386992001 2023-12-13,14:30:55.000,347,11109155,-795,0,1702477854,12999.913201299998,126.62556605999998,54369.2868828 2023-12-13,14:30:56.000,347,11109195,-795,0,1702477855,13000.115290599999,126.6396643199987,54369.52444488 2023-12-13,14:30:57.000,347,11109208,-795,0,1702477856,13000.23654418,126.71720474999893,54369.58034184001 2023-12-13,14:30:58.000,347,11109155,-795,0,1702477857,13000.22980786999,126.66081171000405,54369.53841912001 2023-12-13,14:30:59.000,347,11109230,-795,0,1702477858,13000.21633525,126.63261518999934,54369.48950928001 2023-12-13,14:31:00.000,347,11109157,-795,0,1702477859,13000.14897214999,126.66081171000405,54369.398676720004 2023-12-13,14:31:01.000,347,11109211,-795,0,1702477860,13000.27696204,126.6396643199987,54369.468547920005 2023-12-13,14:31:02.000,347,11109212,-795,0,1702477861,13000.29043465999,126.61146780000126,54369.636238800005 2023-12-13,14:31:03.000,347,11109216,-795,0,1702477862,13000.22980786999,126.57622215000447,54369.57335472 2023-12-13,14:31:04.000,347,11109193,-795,0,1702477863,13000.223071559994,126.5409765000004,54369.66418728 2023-12-13,14:31:05.000,347,11109198,-795,0,1702477864,13000.223071559994,126.52687824000168,54369.62226456 2023-12-13,14:31:06.000,347,11109183,-795,0,1702477865,13000.19612632,126.4422886800021,54369.58034184001 2023-12-13,14:31:07.000,347,11109152,-795,0,1702477866,13000.175917389999,126.44933781000145,54369.53143200001 2023-12-13,14:31:08.000,347,11109244,-795,0,1702477867,13000.16918107999,126.41409216000466,54369.6711744 2023-12-13,14:31:09.000,347,11109237,-795,0,1702477868,13000.12876321999,126.4422886800021,54369.566367600004 2023-12-13,14:31:10.000,347,11109232,-795,0,1702477869,13000.135499529999,126.36474825000187,54369.57335472 2023-12-13,14:31:11.000,347,11109267,-795,0,1702477870,13000.18939000999,126.49163259000488,54369.65720016001 2023-12-13,14:31:12.000,347,11109218,-795,0,1702477871,13000.303907279995,126.44933781000145,54369.89476224001 2023-12-13,14:31:13.000,347,11109159,-795,0,1702477872,13000.33085251999,126.47753432999889,54369.89476224001 2023-12-13,14:31:14.000,347,11109236,-795,0,1702477873,13000.33758883,126.42114129000402,54369.81790392 2023-12-13,14:31:15.000,347,11109305,-795,0,1702477874,13000.263489419995,126.47048519999953,54369.685148640005 2023-12-13,14:31:16.000,347,11109170,-795,0,1702477875,13000.31064358999,126.49163259000488,54369.803929680005 2023-12-13,14:31:17.000,347,11109252,-795,0,1702477876,13000.39147930999,126.5057308500036,54369.89476224001 2023-12-13,14:31:18.000,347,11109201,-795,0,1702477877,13000.404951929995,126.47753432999889,54369.922710720006 2023-12-13,14:31:19.000,347,11109256,-795,0,1702477878,13000.35106144999,126.53392737000104,54369.803929680005 2023-12-13,14:31:20.000,347,11109237,-795,0,1702477879,13000.29043465999,126.47753432999889,54369.81790392 2023-12-13,14:31:21.000,347,11109200,-795,0,1702477880,13000.33085251999,126.44933781000145,54370.01354328001 2023-12-13,14:31:22.000,347,11109234,-795,0,1702477881,13000.35106144999,126.42114129000402,54369.89476224001 2023-12-13,14:31:23.000,347,11109193,-795,0,1702477882,13000.25001679999,126.4422886800021,54369.880788 2023-12-13,14:31:24.000,347,11109229,-795,0,1702477883,13000.243280489995,126.39999389999866,54369.92969784 2023-12-13,14:31:25.000,347,11109229,-795,0,1702477884,13000.162444769994,126.37884651000059,54369.78296832 2023-12-13,14:31:26.000,347,11109200,-795,0,1702477885,13000.14897214999,126.39999389999866,54369.78296832 2023-12-13,14:31:27.000,347,11109176,-795,0,1702477886,13000.142235839994,126.36474825000187,54369.88777512 2023-12-13,14:31:28.000,347,11109218,-795,0,1702477887,13000.061400119994,126.36474825000187,54369.89476224001 2023-12-13,14:31:29.000,347,11109210,-795,0,1702477888,13000.027718569989,126.36474825000187,54369.96463344001 2023-12-13,14:31:30.000,347,11109173,-795,0,1702477889,12999.953619159998,126.41409216000466,54369.76200696 2023-12-13,14:31:31.000,347,11109192,-795,0,1702477890,12999.960355469993,126.47753432999889,54369.901749360004 2023-12-13,14:31:32.000,347,11109170,-715,0,1702477891,12999.967091779989,126.5057308500036,54369.83886528 2023-12-13,14:31:33.000,347,11109189,-795,0,1702477892,13000.054663809999,126.5409765000004,54370.00655616 2023-12-13,14:31:34.000,347,11109247,-795,0,1702477893,13000.088345359989,126.63261518999934,54369.880788 2023-12-13,14:31:35.000,347,11109229,-795,0,1702477894,13000.202862629994,126.67490997000277,54369.9506592 2023-12-13,14:31:36.000,347,11109206,-795,0,1702477895,13000.39147930999,126.71015561999957,54370.09738872 2023-12-13,14:31:37.000,347,11109204,-795,0,1702477896,13000.51273288999,126.77359779000108,54370.08341448001 2023-12-13,14:31:38.000,347,11109222,-795,0,1702477897,13000.633986469991,126.75949953000236,54369.99258192001 2023-12-13,14:31:39.000,347,11109194,-795,0,1702477898,13000.5194692,126.77359779000108,54369.880788 2023-12-13,14:31:40.000,347,11109180,-795,0,1702477899,13000.640722780001,126.73835214000428,54369.901749360004 2023-12-13,14:31:41.000,347,11109217,-795,0,1702477900,13000.748503739997,126.76654866000172,54369.96463344001 2023-12-13,14:31:42.000,347,11109225,-795,0,1702477901,13000.735031119992,126.72425387999829,54369.97860768 2023-12-13,14:31:43.000,347,11109187,-795,0,1702477902,13000.802394220002,126.71720474999893,54370.08341448001 2023-12-13,14:31:44.000,347,11109209,-795,0,1702477903,13000.782185290002,126.69605736000085,54370.10437584 2023-12-13,14:31:45.000,347,11109141,-795,0,1702477904,13000.775448979992,126.68195910000213,54370.04847888 2023-12-13,14:31:46.000,347,11109178,-795,0,1702477905,13000.761976360001,126.68195910000213,54370.069440240004 2023-12-13,14:31:47.000,347,11109178,-795,0,1702477906,13000.681140640001,126.73835214000428,54370.10437584 2023-12-13,14:31:48.000,347,11109214,-795,0,1702477907,13000.58009599,126.73835214000428,54370.13232432001 2023-12-13,14:31:49.000,347,11109209,-795,0,1702477908,13000.425160859995,126.7876960499998,54370.01354328001 2023-12-13,14:31:50.000,347,11109194,-795,0,1702477909,13000.3173799,126.83703996000258,54370.04847888 2023-12-13,14:31:51.000,347,11109251,-795,0,1702477910,13000.33085251999,126.8863838699981,54370.20918264001 2023-12-13,14:31:52.000,347,11109219,-795,0,1702477911,13000.303907279995,126.91458039000281,54370.28604096 2023-12-13,14:31:53.000,347,11109186,-795,0,1702477912,13000.33758883,126.98507169000368,54370.34193792 2023-12-13,14:31:54.000,347,11109229,-795,0,1702477913,13000.27022572999,127.02031734000047,54369.97860768 2023-12-13,14:31:55.000,347,11109230,-795,0,1702477914,13000.33085251999,127.11900515999878,54370.1952084 2023-12-13,14:31:56.000,347,11109161,-795,0,1702477915,13000.35106144999,127.196545589999,54370.188221280005 2023-12-13,14:31:57.000,347,11109226,-795,0,1702477916,13000.41842455,127.26703688999987,54370.188221280005 2023-12-13,14:31:58.000,347,11109222,-795,0,1702477917,13000.51273288999,127.26703688999987,54370.32796368001 2023-12-13,14:31:59.000,347,11109203,-795,0,1702477918,13000.593568609991,127.30228254000394,54370.38386064 2023-12-13,14:32:00.000,347,11109261,-795,0,1702477919,13000.654195399991,127.3093316700033,54370.37687352001 2023-12-13,14:32:01.000,347,11109233,-795,0,1702477920,13000.667668019996,127.29523341000458,54370.34193792 2023-12-13,14:32:02.000,347,11109153,-795,0,1702477921,13000.815866839992,127.25998776000051,54370.39783488001 2023-12-13,14:32:03.000,347,11109190,-795,0,1702477922,13000.782185290002,127.21064384999772,54370.36289928 2023-12-13,14:32:04.000,347,11109179,-795,0,1702477923,13000.768712669997,127.18949645999965,54370.34892504001 2023-12-13,14:32:05.000,347,11109231,-795,0,1702477924,13000.721558500001,127.17539820000093,54370.307002320005 2023-12-13,14:32:06.000,347,11109247,-795,0,1702477925,13000.674404329991,127.16834907000157,54370.32097656 2023-12-13,14:32:07.000,347,11109236,-795,0,1702477926,13000.708085879996,127.11195602999942,54370.355912160005 2023-12-13,14:32:08.000,347,11109185,-795,0,1702477927,13000.708085879996,127.0978577700007,54370.37687352001 2023-12-13,14:32:09.000,347,11109188,-795,0,1702477928,13000.674404329991,127.10490690000006,54370.404822000004 2023-12-13,14:32:10.000,347,11109239,-795,0,1702477929,13000.640722780001,127.08375951000198,54370.22315688 2023-12-13,14:32:11.000,347,11109158,-795,0,1702477930,13000.640722780001,127.07671038000262,54370.3349508 2023-12-13,14:32:12.000,347,11109171,-795,0,1702477931,13000.55315074999,127.16129994000221,54370.41879624001 2023-12-13,14:32:13.000,347,11109195,-795,0,1702477932,13000.607041229996,127.25998776000051,54370.41180912 2023-12-13,14:32:14.000,347,11109200,-795,0,1702477933,13000.53967813,127.28818427999795,54370.36988640001 2023-12-13,14:32:15.000,347,11109193,-795,0,1702477934,13000.53967813,127.29523341000458,54370.37687352001 2023-12-13,14:32:16.000,347,11109239,-795,0,1702477935,13000.60030492,127.38687210000353,54370.572512880004 2023-12-13,14:32:17.000,347,11109206,-795,0,1702477936,13000.687876949996,127.42211775000033,54370.56552576001 2023-12-13,14:32:18.000,347,11109245,-795,0,1702477937,13000.755240049992,127.4080194900016,54370.55853864 2023-12-13,14:32:19.000,347,11109184,-795,0,1702477938,13000.836075769992,127.4573634000044,54370.5096288 2023-12-13,14:32:20.000,347,11109171,-795,0,1702477939,13000.802394220002,127.47851079000247,54370.34193792 2023-12-13,14:32:21.000,347,11109207,-795,0,1702477940,13000.930384109997,127.51375643999927,54370.41180912 2023-12-13,14:32:22.000,347,11109183,-795,0,1702477941,13000.970801969997,127.50670730999991,54370.5096288 2023-12-13,14:32:23.000,347,11109225,-795,0,1702477942,13001.024692450002,127.50670730999991,54370.593474240006 2023-12-13,14:32:24.000,347,11109222,-795,0,1702477943,13000.943856730002,127.52785469999799,54370.523603040005 2023-12-13,14:32:25.000,347,11109200,-795,0,1702477944,13000.943856730002,127.53490383000462,54370.53059016 2023-12-13,14:32:26.000,347,11109169,-795,0,1702477945,13001.024692450002,127.50670730999991,54370.71225528001 2023-12-13,14:32:27.000,347,11109160,-795,0,1702477946,13001.044901380003,127.52080556999863,54370.62840984 2023-12-13,14:32:28.000,347,11109212,-795,0,1702477947,13000.984274590002,127.49260905000119,54370.67731968 2023-12-13,14:32:29.000,347,11109222,-795,0,1702477948,13000.977538279993,127.50670730999991,54370.66334544001 2023-12-13,14:32:30.000,347,11109182,-795,0,1702477949,13000.950593039997,127.54900209000334,54370.62840984 2023-12-13,14:32:31.000,347,11109216,-795,0,1702477950,13000.970801969997,127.5560512200027,54370.66334544001 2023-12-13,14:32:32.000,347,11109217,-795,0,1702477951,13001.004483520002,127.53490383000462,54370.78212648001 2023-12-13,14:32:33.000,347,11109229,-795,0,1702477952,13001.004483520002,127.59834599999886,54370.740203760004 2023-12-13,14:32:34.000,347,11109228,-795,0,1702477953,13000.997747209993,127.57014948000142,54370.78212648001 2023-12-13,14:32:35.000,347,11109259,-795,0,1702477954,13000.957329349993,127.5560512200027,54370.70526816001 2023-12-13,14:32:36.000,347,11109209,-795,0,1702477955,13001.044901380003,127.57719861000078,54370.7192424 2023-12-13,14:32:37.000,347,11109202,-795,0,1702477956,13001.152682339998,127.63359165000293,54370.83103632001 2023-12-13,14:32:38.000,347,11109160,-795,0,1702477957,13001.220045439994,127.57719861000078,54370.87994616001 2023-12-13,14:32:39.000,347,11109169,-795,0,1702477958,13001.32782639999,127.57719861000078,54370.75417800001 2023-12-13,14:32:40.000,347,11109200,-795,0,1702477959,13001.40866211999,127.54900209000334,54370.810074960005 2023-12-13,14:32:41.000,347,11109248,-795,0,1702477960,13001.53665201,127.52785469999799,54370.928856000006 2023-12-13,14:32:42.000,347,11109232,-795,0,1702477961,13001.55012462999,127.49965818000055,54370.91488176 2023-12-13,14:32:43.000,347,11109225,-795,0,1702477962,13001.59054248999,127.42916687999968,54370.858984800005 2023-12-13,14:32:44.000,347,11109219,-795,0,1702477963,13001.604015109995,127.4080194900016,54370.88693328 2023-12-13,14:32:45.000,347,11109188,-795,0,1702477964,13001.563597249995,127.29523341000458,54370.740203760004 2023-12-13,14:32:46.000,347,11109231,-795,0,1702477965,13001.462552599995,127.30228254000394,54370.78212648001 2023-12-13,14:32:47.000,347,11109228,-795,0,1702477966,13001.543388319995,127.21064384999772,54370.8939204 2023-12-13,14:32:48.000,347,11109156,-795,0,1702477967,13001.43560736,127.17539820000093,54370.83802344 2023-12-13,14:32:49.000,347,11109238,-795,0,1702477968,13001.341299019994,127.10490690000006,54370.80308784001 2023-12-13,14:32:50.000,347,11109140,-795,0,1702477969,13001.166154959988,127.10490690000006,54370.61443560001 2023-12-13,14:32:51.000,347,11109220,-795,0,1702477970,13001.092055549998,127.04146472999855,54370.60744848 2023-12-13,14:32:52.000,347,11109224,-795,0,1702477971,13001.051637689998,127.00621908000176,54370.60744848 2023-12-13,14:32:53.000,347,11109230,-795,0,1702477972,13001.024692450002,126.9991699500024,54370.61443560001 2023-12-13,14:32:54.000,347,11109195,-795,0,1702477973,13000.970801969997,126.97097342999768,54370.53757728001 2023-12-13,14:32:55.000,347,11109210,-795,0,1702477974,13000.822603150002,126.99212082000304,54370.3349508 2023-12-13,14:32:56.000,347,11109209,-795,0,1702477975,13000.849548389997,126.93572778000089,54370.63539696001 2023-12-13,14:32:57.000,347,11109174,-795,0,1702477976,13000.728294809996,126.95687516999897,54370.55853864 2023-12-13,14:32:58.000,347,11109169,-795,0,1702477977,13000.60030492,126.92162952000217,54370.54456440001 2023-12-13,14:32:59.000,347,11109222,-795,0,1702477978,13000.49252395999,126.94277691000025,54370.355912160005 2023-12-13,14:33:00.000,347,11109191,-795,0,1702477979,13000.364534069995,126.92162952000217,54370.41180912 2023-12-13,14:33:01.000,347,11109202,-795,0,1702477980,13000.29043465999,126.89343300000473,54370.45373184 2023-12-13,14:33:02.000,347,11109223,-795,0,1702477981,13000.19612632,126.93572778000089,54370.355912160005 2023-12-13,14:33:03.000,347,11109218,-795,0,1702477982,13000.25001679999,126.91458039000281,54370.50264168 2023-12-13,14:33:04.000,347,11109181,-795,0,1702477983,13000.101817979994,126.91458039000281,54370.24411824 2023-12-13,14:33:05.000,347,11109228,-795,0,1702477984,13000.115290599999,126.90753126000345,54370.34892504001 2023-12-13,14:33:06.000,347,11109149,-795,0,1702477985,13000.115290599999,126.89343300000473,54370.30001520001 2023-12-13,14:33:07.000,347,11109201,-795,0,1702477986,13000.088345359989,126.8863838699981,54370.3349508 2023-12-13,14:33:08.000,347,11109188,-795,0,1702477987,13000.10855428999,126.81589257000451,54370.34193792 2023-12-13,14:33:09.000,347,11109196,-795,0,1702477988,13000.16918107999,126.77359779000108,54370.3349508 2023-12-13,14:33:10.000,347,11109168,-795,0,1702477989,13000.122026909994,126.73130300999765,54370.21616976 2023-12-13,14:33:11.000,347,11109245,-795,0,1702477990,13000.16918107999,126.70310649000021,54370.20219552001 2023-12-13,14:33:12.000,347,11109250,-795,0,1702477991,13000.27022572999,126.66081171000405,54370.16027280001 2023-12-13,14:33:13.000,347,11109221,-795,0,1702477992,13000.465578719995,126.59736954000255,54370.3349508 2023-12-13,14:33:14.000,347,11109215,-795,0,1702477993,13000.613777539991,126.5057308500036,54370.22315688 2023-12-13,14:33:15.000,347,11109224,-755,0,1702477994,13000.687876949996,126.48458345999825,54370.08341448001 2023-12-13,14:33:16.000,347,11109193,-795,0,1702477995,13000.748503739997,126.4422886800021,54370.08341448001 2023-12-13,14:33:17.000,347,11109259,-795,0,1702477996,13000.863021010002,126.40704302999802,54370.25110536001 2023-12-13,14:33:18.000,347,11109200,-795,0,1702477997,13000.829339459997,126.37884651000059,54370.17424704 2023-12-13,14:33:19.000,347,11109225,-795,0,1702477998,13000.782185290002,126.36474825000187,54370.13232432001 2023-12-13,14:33:20.000,347,11109175,-795,0,1702477999,13000.721558500001,126.37179738000123,54370.11835008 2023-12-13,14:33:21.000,347,11109137,-795,0,1702478000,13000.687876949996,126.32245346999844,54370.20219552001 2023-12-13,14:33:22.000,347,11109137,-795,0,1702478001,13000.53967813,126.31540433999908,54370.15328568 2023-12-13,14:33:23.000,347,11109196,-795,0,1702478002,13000.33758883,126.294256950001,54370.11835008 2023-12-13,14:33:24.000,347,11109210,-795,0,1702478003,13000.16918107999,126.35769912000251,54370.08341448001 2023-12-13,14:33:25.000,347,11109236,-795,0,1702478004,12999.933410229998,126.3929447699993,54369.93668496 2023-12-13,14:33:26.000,347,11109226,-795,0,1702478005,12999.771738789997,126.42114129000402,54369.91572360001 2023-12-13,14:33:27.000,347,11109199,-795,0,1702478006,12999.697639379992,126.4422886800021,54369.99956904 2023-12-13,14:33:28.000,347,11109237,-795,0,1702478007,12999.529231629997,126.49163259000488,54369.89476224001 2023-12-13,14:33:29.000,347,11109245,-795,0,1702478008,12999.502286390001,126.55507475999912,54370.055466 2023-12-13,14:33:30.000,347,11109169,-795,0,1702478009,12999.36082388,126.56917301999783,54369.79694256001 2023-12-13,14:33:31.000,347,11109165,-795,0,1702478010,12999.29346077999,126.6044186700019,54369.79694256001 2023-12-13,14:33:32.000,347,11109194,-795,0,1702478011,12999.374296499991,126.66081171000405,54369.87380088001 2023-12-13,14:33:33.000,347,11109182,-795,0,1702478012,12999.40124174,126.68900823000149,54369.85982664 2023-12-13,14:33:34.000,347,11109193,-795,0,1702478013,12999.448395909996,126.70310649000021,54369.78995544 2023-12-13,14:33:35.000,347,11109207,-795,0,1702478014,12999.529231629997,126.74540127000364,54369.8109168 2023-12-13,14:33:36.000,347,11109236,-795,0,1702478015,12999.731320929997,126.77359779000108,54369.90873648 2023-12-13,14:33:37.000,347,11109185,-795,0,1702478016,12999.812156649998,126.73835214000428,54369.91572360001 2023-12-13,14:33:38.000,347,11109140,-795,0,1702478017,12999.892992369998,126.70310649000021,54369.79694256001 2023-12-13,14:33:39.000,347,11109189,-795,0,1702478018,12999.946882849988,126.69605736000085,54369.81790392 2023-12-13,14:33:40.000,347,11109221,-795,0,1702478019,12999.919937609993,126.6537625800047,54369.69912288001 2023-12-13,14:33:41.000,347,11109194,-795,0,1702478020,13000.054663809999,126.58327128000383,54369.734058480004 2023-12-13,14:33:42.000,347,11109181,-795,0,1702478021,13000.10855428999,126.49163259000488,54369.803929680005 2023-12-13,14:33:43.000,347,11109210,-795,0,1702478022,13000.10855428999,126.4422886800021,54369.84585240001 2023-12-13,14:33:44.000,347,11109211,-795,0,1702478023,13000.074872739999,126.36474825000187,54369.77598120001 2023-12-13,14:33:45.000,347,11109199,-795,0,1702478024,13000.020982259994,126.35064999000315,54369.65720016001 2023-12-13,14:33:46.000,347,11109149,-795,0,1702478025,13000.007509639989,126.31540433999908,54369.76899408 2023-12-13,14:33:47.000,347,11109182,-795,0,1702478026,12999.866047129988,126.26606043000356,54369.734058480004 2023-12-13,14:33:48.000,347,11109150,-795,0,1702478027,12999.697639379992,126.27310956000292,54369.587328960006 2023-12-13,14:33:49.000,347,11109156,-795,0,1702478028,12999.562913180001,126.294256950001,54369.62925168001 2023-12-13,14:33:50.000,347,11109201,-795,0,1702478029,12999.36082388,126.37179738000123,54369.62226456 2023-12-13,14:33:51.000,347,11109175,-795,0,1702478030,12999.25977923,126.34360086000379,54369.77598120001 2023-12-13,14:33:52.000,347,11109173,-795,0,1702478031,12999.13178933999,126.40704302999802,54369.7410456 2023-12-13,14:33:53.000,347,11109190,-795,0,1702478032,12998.99706314,126.40704302999802,54369.755019840006 2023-12-13,14:33:54.000,347,11109199,-795,0,1702478033,12998.896018489999,126.47048519999953,54369.67816152001 2023-12-13,14:33:55.000,347,11109207,-795,0,1702478034,12998.821919079994,126.51982911000232,54369.53143200001 2023-12-13,14:33:56.000,347,11109229,-795,0,1702478035,12998.734347049998,126.6044186700019,54369.57335472 2023-12-13,14:33:57.000,347,11109173,-795,0,1702478036,12999.01727207,126.58327128000383,54369.65021304 2023-12-13,14:33:58.000,347,11109198,-795,0,1702478037,12999.07116254999,126.66786084000341,54369.70611000001 2023-12-13,14:33:59.000,347,11109178,-795,0,1702478038,12999.2395703,126.68900823000149,54369.72008424 2023-12-13,14:34:00.000,347,11109204,-795,0,1702478039,12999.2395703,126.71015561999957,54369.70611000001 2023-12-13,14:34:01.000,347,11109225,-795,0,1702478040,12999.327142329996,126.69605736000085,54369.65021304 2023-12-13,14:34:02.000,347,11109168,-795,0,1702478041,12999.36082388,126.66081171000405,54369.685148640005 2023-12-13,14:34:03.000,347,11109163,-795,0,1702478042,12999.407978049996,126.69605736000085,54369.69213576 2023-12-13,14:34:04.000,347,11109192,-795,0,1702478043,12999.374296499991,126.67490997000277,54369.62925168001 2023-12-13,14:34:05.000,347,11109195,-795,0,1702478044,12999.29346077999,126.68900823000149,54369.55938048001 2023-12-13,14:34:06.000,347,11109228,-795,0,1702478045,12999.205888749995,126.68900823000149,54369.55938048001 2023-12-13,14:34:07.000,347,11109208,-795,0,1702478046,12999.19241612999,126.62556605999998,54369.65720016001 2023-12-13,14:34:08.000,347,11109231,-795,0,1702478047,12999.11158040999,126.61851693000062,54369.71309712 2023-12-13,14:34:09.000,347,11109238,-795,0,1702478048,12999.064426239995,126.6396643199987,54369.66418728 2023-12-13,14:34:10.000,347,11109150,-795,0,1702478049,12998.92970003999,126.62556605999998,54369.43361232 2023-12-13,14:34:11.000,347,11109198,-795,0,1702478050,12998.821919079994,126.62556605999998,54369.419638080006 2023-12-13,14:34:12.000,347,11109251,-795,0,1702478051,12998.794973839998,126.63261518999934,54369.51047064001 2023-12-13,14:34:13.000,347,11109173,-795,0,1702478052,12998.828655389989,126.61851693000062,54369.48252216 2023-12-13,14:34:14.000,347,11109178,-795,0,1702478053,12998.734347049998,126.61851693000062,54369.29386992001 2023-12-13,14:34:15.000,347,11109203,-795,0,1702478054,12998.801710149994,126.59736954000255,54369.37771536 2023-12-13,14:34:16.000,347,11109257,-795,0,1702478055,12998.92970003999,126.6044186700019,54369.43361232 2023-12-13,14:34:17.000,347,11109213,-795,0,1702478056,12999.05768993,126.61851693000062,54369.46156080001 2023-12-13,14:34:18.000,347,11109212,-795,0,1702478057,12999.064426239995,126.59032041000319,54369.419638080006 2023-12-13,14:34:19.000,347,11109191,-795,0,1702478058,12999.11831672,126.6044186700019,54369.300857040005 2023-12-13,14:34:20.000,347,11109126,-795,0,1702478059,12999.15199826999,126.71015561999957,54369.32181840001 2023-12-13,14:34:21.000,347,11109148,-795,0,1702478060,12999.31366970999,126.67490997000277,54369.419638080006 2023-12-13,14:34:22.000,347,11109220,-795,0,1702478061,12999.428186979996,126.71015561999957,54369.36374112001 2023-12-13,14:34:23.000,347,11109177,-795,0,1702478062,12999.515759009992,126.76654866000172,54369.4266252 2023-12-13,14:34:24.000,347,11109196,-795,0,1702478063,12999.509022699996,126.8511382200013,54369.37771536 2023-12-13,14:34:25.000,347,11109214,-795,0,1702478064,12999.515759009992,126.8511382200013,54369.349766880005 2023-12-13,14:34:26.000,347,11109168,-795,0,1702478065,12999.502286390001,126.91458039000281,54369.38470248 2023-12-13,14:34:27.000,347,11109188,-795,0,1702478066,12999.515759009992,126.92867865000153,54369.37771536 2023-12-13,14:34:28.000,347,11109171,-795,0,1702478067,12999.414714359991,126.9498260399996,54369.34277976001 2023-12-13,14:34:29.000,347,11109222,-795,0,1702478068,12999.306933399996,126.97097342999768,54369.19605024001 2023-12-13,14:34:30.000,347,11109222,-795,0,1702478069,12999.19241612999,126.94277691000025,54369.22399872001 2023-12-13,14:34:31.000,347,11109203,-795,0,1702478070,12999.13178933999,126.9498260399996,54369.27290856001 2023-12-13,14:34:32.000,347,11109184,-795,0,1702478071,12999.09137147999,126.9004821300041,54369.349766880005 2023-12-13,14:34:33.000,347,11109185,-795,0,1702478072,12999.07116254999,126.87933473999874,54369.32880552 2023-12-13,14:34:34.000,347,11109159,-795,0,1702478073,12998.97685421,126.82999083000323,54369.32880552 2023-12-13,14:34:35.000,347,11109170,-795,0,1702478074,12998.92970003999,126.83703996000258,54369.11919192 2023-12-13,14:34:36.000,347,11109160,-795,0,1702478075,12998.896018489999,126.78064692000044,54369.084256320006 2023-12-13,14:34:37.000,347,11109216,-795,0,1702478076,12998.896018489999,126.75949953000236,54369.16810176 2023-12-13,14:34:38.000,347,11109213,-795,0,1702478077,12998.902754799994,126.78064692000044,54369.16111464 2023-12-13,14:34:39.000,347,11109225,-795,0,1702478078,12998.92970003999,126.752450400003,54369.0423336 2023-12-13,14:34:40.000,347,11109170,-795,0,1702478079,12998.943172659994,126.752450400003,54369.00041088 2023-12-13,14:34:41.000,347,11109233,-795,0,1702478080,12998.963381589994,126.80179430999851,54369.14015328 2023-12-13,14:34:42.000,347,11109185,-795,0,1702478081,12998.943172659994,126.752450400003,54369.063294960004 2023-12-13,14:34:43.000,347,11109192,-795,0,1702478082,12998.936436349999,126.78064692000044,54369.03534648001 2023-12-13,14:34:44.000,347,11109173,-795,0,1702478083,12998.815182769999,126.7876960499998,54368.95848816001 2023-12-13,14:34:45.000,347,11109200,-795,0,1702478084,12998.794973839998,126.80884343999787,54368.965475280005 2023-12-13,14:34:46.000,347,11109238,-795,0,1702478085,12998.720874429993,126.82294170000387,54368.99342376 2023-12-13,14:34:47.000,347,11109259,-795,0,1702478086,12998.747819669989,126.84408909000194,54369.04932072 2023-12-13,14:34:48.000,347,11109250,-795,0,1702478087,12998.734347049998,126.82999083000323,54369.05630784001 2023-12-13,14:34:49.000,347,11109227,-795,0,1702478088,12998.801710149994,126.86523648000002,54369.1122048 2023-12-13,14:34:50.000,347,11109180,-795,0,1702478089,12998.774764909998,126.85818735000066,54368.846694240005 2023-12-13,14:34:51.000,347,11109204,-795,0,1702478090,12998.835391699999,126.84408909000194,54368.85368136 2023-12-13,14:34:52.000,347,11109232,-795,0,1702478091,12998.835391699999,126.81589257000451,54368.86765560001 2023-12-13,14:34:53.000,347,11109147,-795,0,1702478092,12998.896018489999,126.83703996000258,54368.87464272 2023-12-13,14:34:54.000,347,11109210,-795,0,1702478093,12998.828655389989,126.83703996000258,54368.658042 2023-12-13,14:34:55.000,347,11109223,-795,0,1702478094,12998.848864319989,126.84408909000194,54368.748874560006 2023-12-13,14:34:56.000,347,11109202,-795,0,1702478095,12998.835391699999,126.84408909000194,54368.88162984 2023-12-13,14:34:57.000,347,11109234,-795,0,1702478096,12998.693929189998,126.87933473999874,54368.79079728001 2023-12-13,14:34:58.000,347,11109181,-795,0,1702478097,12998.653511329998,126.86523648000002,54368.78381016 2023-12-13,14:34:59.000,347,11109195,-795,0,1702478098,12998.586148230002,126.80884343999787,54368.67201624001 2023-12-13,14:35:00.000,347,11109207,-795,0,1702478099,12998.498576199992,126.81589257000451,54368.65105488001 2023-12-13,14:35:01.000,347,11109193,-795,0,1702478100,12998.518785129992,126.81589257000451,54368.75586168 2023-12-13,14:35:02.000,347,11109215,-795,0,1702478101,12998.404267860002,126.81589257000451,54368.797784400005 2023-12-13,14:35:03.000,347,11109207,-795,0,1702478102,12998.384058930002,126.84408909000194,54368.797784400005 2023-12-13,14:35:04.000,347,11109238,-795,0,1702478103,12998.309959519996,126.86523648000002,54368.7628488 2023-12-13,14:35:05.000,347,11109162,-795,0,1702478104,12998.296486899992,126.8863838699981,54368.67201624001 2023-12-13,14:35:06.000,347,11109198,-795,0,1702478105,12998.296486899992,126.87933473999874,54368.727913200004 2023-12-13,14:35:07.000,347,11109215,-795,0,1702478106,12998.249332729996,126.93572778000089,54368.66502912 2023-12-13,14:35:08.000,347,11109216,-795,0,1702478107,12998.283014280001,126.98507169000368,54368.67201624001 2023-12-13,14:35:09.000,347,11109200,-795,0,1702478108,12998.276277969991,127.04146472999855,54368.658042 2023-12-13,14:35:10.000,347,11109190,-795,0,1702478109,12998.208914869996,127.08375951000198,54368.65105488001 2023-12-13,14:35:11.000,347,11109255,-795,0,1702478110,12998.215651179991,127.12605428999814,54368.67201624001 2023-12-13,14:35:12.000,347,11109193,-795,0,1702478111,12998.20217856,127.14015255000413,54368.7628488 2023-12-13,14:35:13.000,347,11109218,-795,0,1702478112,12998.222387490001,127.16129994000221,54368.72092608001 2023-12-13,14:35:14.000,347,11109209,-795,0,1702478113,12998.215651179991,127.11195602999942,54368.55323520001 2023-12-13,14:35:15.000,347,11109224,-795,0,1702478114,12998.188705939996,127.03441559999919,54368.35060872 2023-12-13,14:35:16.000,347,11109220,-795,0,1702478115,12998.283014280001,126.96392429999833,54368.38554432001 2023-12-13,14:35:17.000,347,11109193,-795,0,1702478116,12998.498576199992,126.91458039000281,54368.39951856 2023-12-13,14:35:18.000,347,11109223,-795,0,1702478117,12998.754555979998,126.93572778000089,54368.54624808 2023-12-13,14:35:19.000,347,11109218,-795,0,1702478118,12998.956645279999,127.03441559999919,54368.65105488001 2023-12-13,14:35:20.000,347,11109216,-795,0,1702478119,12998.97685421,127.09080864000134,54368.679003360005 2023-12-13,14:35:21.000,347,11109197,-795,0,1702478120,12999.01053575999,127.11900515999878,54368.63708064 2023-12-13,14:35:22.000,347,11109194,-795,0,1702478121,12999.07116254999,127.05556299000455,54368.71393896 2023-12-13,14:35:23.000,347,11109222,-795,0,1702478122,12999.003799449994,127.07671038000262,54368.679003360005 2023-12-13,14:35:24.000,347,11109244,-795,0,1702478123,12998.99706314,127.01326821000112,54368.727913200004 2023-12-13,14:35:25.000,347,11109145,-795,0,1702478124,12998.922963729994,126.9991699500024,54368.64406776 2023-12-13,14:35:26.000,347,11109158,-795,0,1702478125,12998.882545869994,126.9498260399996,54368.66502912 2023-12-13,14:35:27.000,347,11109243,-795,0,1702478126,12998.922963729994,126.96392429999833,54368.797784400005 2023-12-13,14:35:28.000,347,11109199,-795,0,1702478127,12998.875809559999,126.94277691000025,54368.77682304 2023-12-13,14:35:29.000,347,11109172,-795,0,1702478128,12998.855600629999,126.9498260399996,54368.797784400005 2023-12-13,14:35:30.000,347,11109226,-795,0,1702478129,12998.754555979998,126.93572778000089,54368.581183680006 2023-12-13,14:35:31.000,347,11109238,-795,0,1702478130,12998.680456569993,126.90753126000345,54368.63708064 2023-12-13,14:35:32.000,347,11109139,-795,0,1702478131,12998.586148230002,126.92162952000217,54368.62310640001 2023-12-13,14:35:33.000,347,11109239,-795,0,1702478132,12998.586148230002,126.87228560999938,54368.5881708 2023-12-13,14:35:34.000,347,11109196,-795,0,1702478133,12998.437949409992,126.86523648000002,54368.49733824 2023-12-13,14:35:35.000,347,11109213,-795,0,1702478134,12998.390795239997,126.90753126000345,54368.560222320004 2023-12-13,14:35:36.000,347,11109212,-795,0,1702478135,12998.384058930002,126.91458039000281,54368.65105488001 2023-12-13,14:35:37.000,347,11109161,-795,0,1702478136,12998.283014280001,126.98507169000368,54368.658042 2023-12-13,14:35:38.000,347,11109225,-795,0,1702478137,12998.155024389991,126.91458039000281,54368.581183680006 2023-12-13,14:35:39.000,347,11109211,-795,0,1702478138,12998.027034499995,126.9498260399996,54368.37157008 2023-12-13,14:35:40.000,347,11109223,-795,0,1702478139,12997.946198779995,126.99212082000304,54368.33663448001 2023-12-13,14:35:41.000,347,11109200,-795,0,1702478140,12997.925989849995,127.04146472999855,54368.392531440004 2023-12-13,14:35:42.000,347,11109218,-795,0,1702478141,12998.00008926,127.09080864000134,54368.44144128 2023-12-13,14:35:43.000,347,11109212,-795,0,1702478142,12998.03377080999,127.0978577700007,54368.511312480005 2023-12-13,14:35:44.000,347,11109197,-795,0,1702478143,12998.08092498,127.13310342000477,54368.48336400001 2023-12-13,14:35:45.000,347,11109223,-795,0,1702478144,12998.07418866999,127.14015255000413,54368.30169888 2023-12-13,14:35:46.000,347,11109109,-795,0,1702478145,12998.188705939996,127.13310342000477,54368.413492800006 2023-12-13,14:35:47.000,347,11109213,-795,0,1702478146,12998.20217856,127.10490690000006,54368.32964736 2023-12-13,14:35:48.000,347,11109200,-795,0,1702478147,12998.195442249991,127.08375951000198,54368.42047992 2023-12-13,14:35:49.000,347,11109237,-795,0,1702478148,12998.168497009996,127.04146472999855,54368.18990496001 2023-12-13,14:35:50.000,347,11109181,-795,0,1702478149,12998.249332729996,126.9991699500024,54368.32964736 2023-12-13,14:35:51.000,347,11109236,-795,0,1702478150,12998.316695829992,126.96392429999833,54368.49035112 2023-12-13,14:35:52.000,347,11109218,-795,0,1702478151,12998.377322619992,126.89343300000473,54368.511312480005 2023-12-13,14:35:53.000,347,11109180,-795,0,1702478152,12998.404267860002,126.84408909000194,54368.57419656001 2023-12-13,14:35:54.000,347,11109200,-795,0,1702478153,12998.424476790002,126.75949953000236,54368.37157008 2023-12-13,14:35:55.000,347,11109181,-795,0,1702478154,12998.343641070001,126.79474517999915,54368.245801920006 2023-12-13,14:35:56.000,347,11109160,-795,0,1702478155,12998.309959519996,126.72425387999829,54368.21086632 2023-12-13,14:35:57.000,347,11109213,-795,0,1702478156,12998.262805350001,126.72425387999829,54368.25278904 2023-12-13,14:35:58.000,347,11109234,-795,0,1702478157,12998.215651179991,126.68195910000213,54368.14798224001 2023-12-13,14:35:59.000,347,11109238,-795,0,1702478158,12998.20217856,126.71015561999957,54368.18291784 2023-12-13,14:36:00.000,347,11109251,-795,0,1702478159,12998.14155177,126.76654866000172,54368.224840560004 2023-12-13,14:36:01.000,347,11109205,-795,0,1702478160,12998.148288079996,126.80179430999851,54368.3785572 2023-12-13,14:36:02.000,347,11109108,-795,0,1702478161,12998.02029819,126.82294170000387,54368.28073752 2023-12-13,14:36:03.000,347,11109221,-795,0,1702478162,12997.95293508999,126.8511382200013,54368.21086632 2023-12-13,14:36:04.000,347,11109189,-795,0,1702478163,12997.91925354,126.91458039000281,54368.294711760005 2023-12-13,14:36:05.000,347,11109206,-795,0,1702478164,12997.87883568,126.8863838699981,54368.175930720005 2023-12-13,14:36:06.000,347,11109252,-795,0,1702478165,12997.79799996,126.92162952000217,54368.16195648 2023-12-13,14:36:07.000,347,11109190,-795,0,1702478166,12997.91251722999,126.9498260399996,54368.32964736 2023-12-13,14:36:08.000,347,11109175,-795,0,1702478167,12997.91925354,126.97802256000432,54368.35759584001 2023-12-13,14:36:09.000,347,11109206,-795,0,1702478168,12997.905780919995,127.02736646999983,54368.28772464001 2023-12-13,14:36:10.000,347,11109126,-795,0,1702478169,12997.85189043999,127.00621908000176,54368.11304664 2023-12-13,14:36:11.000,347,11109207,-795,0,1702478170,12997.87883568,127.02736646999983,54368.224840560004 2023-12-13,14:36:12.000,347,11109224,-795,0,1702478171,12997.865363059995,127.08375951000198,54368.26676328001 2023-12-13,14:36:13.000,347,11109233,-795,0,1702478172,12997.946198779995,127.01326821000112,54368.14099512 2023-12-13,14:36:14.000,347,11109207,-795,0,1702478173,12997.946198779995,127.06966125000326,54368.02221408001 2023-12-13,14:36:15.000,347,11109187,-795,0,1702478174,12998.00008926,127.0626121200039,54368.07112392001 2023-12-13,14:36:16.000,347,11109219,-795,0,1702478175,12998.027034499995,127.10490690000006,54368.224840560004 2023-12-13,14:36:17.000,347,11109209,-795,0,1702478176,12998.134815459991,127.13310342000477,54368.30169888 2023-12-13,14:36:18.000,347,11109230,-795,0,1702478177,12998.107870219996,127.14015255000413,54368.2038792 2023-12-13,14:36:19.000,347,11109212,-795,0,1702478178,12998.05397973999,127.16834907000157,54368.02221408001 2023-12-13,14:36:20.000,347,11109200,-795,0,1702478179,12998.12134284,127.14015255000413,54368.09208528 2023-12-13,14:36:21.000,347,11109191,-795,0,1702478180,12998.242596420001,127.11900515999878,54368.078111040006 2023-12-13,14:36:22.000,347,11109188,-795,0,1702478181,12998.316695829992,127.11900515999878,54368.18990496001 2023-12-13,14:36:23.000,347,11109225,-795,0,1702478182,12998.431213099997,127.10490690000006,54368.2038792 2023-12-13,14:36:24.000,347,11109242,-795,0,1702478183,12998.471630959997,127.11195602999942,54368.15496936 2023-12-13,14:36:25.000,347,11109197,-795,0,1702478184,12998.518785129992,127.0978577700007,54368.0641368 2023-12-13,14:36:26.000,347,11109211,-795,0,1702478185,12998.518785129992,127.04146472999855,54368.078111040006 2023-12-13,14:36:27.000,347,11109178,-795,0,1702478186,12998.485103580002,127.08375951000198,54368.05016256001 2023-12-13,14:36:28.000,347,11109235,-795,0,1702478187,12998.370586309997,127.0626121200039,54368.11304664 2023-12-13,14:36:29.000,347,11109255,-795,0,1702478188,12998.249332729996,127.11195602999942,54368.01522696 2023-12-13,14:36:30.000,347,11109219,-795,0,1702478189,12998.14155177,127.09080864000134,54367.98727848 2023-12-13,14:36:31.000,347,11109185,-795,0,1702478190,12998.168497009996,127.16129994000221,54368.11304664 2023-12-13,14:36:32.000,347,11109195,-795,0,1702478191,12998.03377080999,127.13310342000477,54368.11304664 2023-12-13,14:36:33.000,347,11109143,-795,0,1702478192,12997.9596714,127.18949645999965,54368.08509816 2023-12-13,14:36:34.000,347,11109207,-795,0,1702478193,12997.89904461,127.23884037000244,54368.10605952 2023-12-13,14:36:35.000,347,11109198,-795,0,1702478194,12997.784527339994,127.21064384999772,54367.91740728 2023-12-13,14:36:36.000,347,11109173,-795,0,1702478195,12997.723900549994,127.29523341000458,54368.01522696 2023-12-13,14:36:37.000,347,11109208,-795,0,1702478196,12997.784527339994,127.3093316700033,54368.10605952 2023-12-13,14:36:38.000,347,11109227,-795,0,1702478197,12997.717164239999,127.30228254000394,54368.11304664 2023-12-13,14:36:39.000,347,11109236,-795,0,1702478198,12997.784527339994,127.33047906000138,54368.127020880005 2023-12-13,14:36:40.000,347,11109240,-795,0,1702478199,12997.83841782,127.37277384000481,54368.16894360001 2023-12-13,14:36:41.000,347,11109262,-795,0,1702478200,12997.99335294999,127.36572470999818,54368.28073752 2023-12-13,14:36:42.000,347,11109260,-795,0,1702478201,12997.966407709995,127.37982297000417,54368.245801920006 2023-12-13,14:36:43.000,347,11109245,-795,0,1702478202,12998.027034499995,127.39392123000289,54368.14099512 2023-12-13,14:36:44.000,347,11109216,-795,0,1702478203,12998.10113391,127.37982297000417,54368.21086632 2023-12-13,14:36:45.000,347,11109214,-795,0,1702478204,12998.08092498,127.37982297000417,54368.03618832 2023-12-13,14:36:46.000,347,11109244,-795,0,1702478205,12998.12134284,127.37277384000481,54368.12003376001 2023-12-13,14:36:47.000,347,11109268,-795,0,1702478206,12998.222387490001,127.37277384000481,54368.28772464001 2023-12-13,14:36:48.000,347,11109209,-795,0,1702478207,12998.155024389991,127.35867557999882,54368.245801920006 2023-12-13,14:36:49.000,347,11109218,-795,0,1702478208,12998.134815459991,127.37982297000417,54368.28073752 2023-12-13,14:36:50.000,347,11109155,-795,0,1702478209,12998.09439759999,127.33752819000074,54368.14798224001 2023-12-13,14:36:51.000,347,11109184,-795,0,1702478210,12998.02029819,127.39392123000289,54368.09907240001 2023-12-13,14:36:52.000,347,11109171,-795,0,1702478211,12997.9596714,127.36572470999818,54368.175930720005 2023-12-13,14:36:53.000,347,11109230,-755,0,1702478212,12997.95293508999,127.42916687999968,54368.19689208001 2023-12-13,14:36:54.000,347,11109233,-795,0,1702478213,12997.85862675,127.40097036000225,54368.12003376001 2023-12-13,14:36:55.000,347,11109241,-795,0,1702478214,12997.845154129995,127.48555992000183,54368.09208528 2023-12-13,14:36:56.000,347,11109209,-795,0,1702478215,12997.87883568,127.47146166000311,54368.2737504 2023-12-13,14:36:57.000,347,11109196,-795,0,1702478216,12997.9596714,127.54195296000398,54368.25977616 2023-12-13,14:36:58.000,347,11109218,-795,0,1702478217,12997.91925354,127.57014948000142,54368.19689208001 2023-12-13,14:36:59.000,347,11109194,-795,0,1702478218,12997.83168150999,127.58424774000014,54368.008239840005 2023-12-13,14:37:00.000,347,11109243,-795,0,1702478219,12997.83841782,127.64064078000229,54368.03618832 2023-12-13,14:37:01.000,347,11109218,-795,0,1702478220,12997.925989849995,127.654739040001,54368.04317544 2023-12-13,14:37:02.000,347,11109195,-795,0,1702478221,12998.027034499995,127.68293555999844,54368.18990496001 2023-12-13,14:37:03.000,347,11109209,-795,0,1702478222,12998.08092498,127.6899846899978,54368.078111040006 2023-12-13,14:37:04.000,347,11109195,-795,0,1702478223,12998.1617607,127.6899846899978,54368.12003376001 2023-12-13,14:37:05.000,347,11109201,-795,0,1702478224,12998.289750589996,127.7040829500038,54368.245801920006 2023-12-13,14:37:06.000,347,11109200,-795,0,1702478225,12998.350377379997,127.69703382000444,54368.25278904 2023-12-13,14:37:07.000,347,11109230,-795,0,1702478226,12998.384058930002,127.71818121000251,54368.16894360001 2023-12-13,14:37:08.000,347,11109249,-795,0,1702478227,12998.397531549992,127.7040829500038,54368.16195648 2023-12-13,14:37:09.000,347,11109213,-795,0,1702478228,12998.417740479992,127.7040829500038,54368.18291784 2023-12-13,14:37:10.000,347,11109186,-795,0,1702478229,12998.464894650002,127.64064078000229,54368.25278904 2023-12-13,14:37:11.000,347,11109234,-795,0,1702478230,12998.458158339992,127.61244426000485,54368.33663448001 2023-12-13,14:37:12.000,347,11109205,-795,0,1702478231,12998.458158339992,127.62654252000357,54368.392531440004 2023-12-13,14:37:13.000,347,11109178,-795,0,1702478232,12998.437949409992,127.54195296000398,54368.44144128 2023-12-13,14:37:14.000,347,11109215,-795,0,1702478233,12998.377322619992,127.48555992000183,54368.43445416001 2023-12-13,14:37:15.000,347,11109248,-795,0,1702478234,12998.215651179991,127.48555992000183,54368.23881480001 2023-12-13,14:37:16.000,347,11109201,-795,0,1702478235,12998.148288079996,127.42916687999968,54368.31567312001 2023-12-13,14:37:17.000,347,11109237,-795,0,1702478236,12998.067452359996,127.4432651399984,54368.40650568001 2023-12-13,14:37:18.000,347,11109200,-795,0,1702478237,12998.027034499995,127.4080194900016,54368.40650568001 2023-12-13,14:37:19.000,347,11109215,-795,0,1702478238,12997.89904461,127.38687210000353,54368.30169888 2023-12-13,14:37:20.000,347,11109232,-795,0,1702478239,12997.85862675,127.31638080000266,54368.33663448001 2023-12-13,14:37:21.000,347,11109169,-795,0,1702478240,12997.83168150999,127.29523341000458,54368.31567312001 2023-12-13,14:37:22.000,347,11109228,-795,0,1702478241,12997.89230829999,127.20359471999836,54368.35759584001 2023-12-13,14:37:23.000,347,11109227,-795,0,1702478242,12997.83168150999,127.20359471999836,54368.32266024 2023-12-13,14:37:24.000,347,11109208,-795,0,1702478243,12997.77105471999,127.15425081000285,54368.294711760005 2023-12-13,14:37:25.000,347,11109237,-795,0,1702478244,12997.7575821,127.13310342000477,54368.224840560004 2023-12-13,14:37:26.000,347,11109252,-795,0,1702478245,12997.737373169999,127.10490690000006,54368.16195648 2023-12-13,14:37:27.000,347,11109220,-795,0,1702478246,12997.79126364999,127.0978577700007,54368.32266024 2023-12-13,14:37:28.000,347,11109255,-795,0,1702478247,12997.865363059995,127.09080864000134,54368.32964736 2023-12-13,14:37:29.000,347,11109242,-795,0,1702478248,12997.79126364999,127.02031734000047,54368.25278904 2023-12-13,14:37:30.000,347,11109155,-795,0,1702478249,12997.717164239999,127.01326821000112,54368.07112392001 2023-12-13,14:37:31.000,347,11109159,-795,0,1702478250,12997.75084578999,126.97802256000432,54368.09907240001 2023-12-13,14:37:32.000,347,11109234,-795,0,1702478251,12997.79126364999,126.99212082000304,54368.21086632 2023-12-13,14:37:33.000,347,11109251,-795,0,1702478252,12997.784527339994,126.99212082000304,54368.175930720005 2023-12-13,14:37:34.000,347,11109212,-795,0,1702478253,12997.75084578999,126.9991699500024,54368.057149680004 2023-12-13,14:37:35.000,347,11109219,-795,0,1702478254,12997.75084578999,126.99212082000304,54368.03618832 2023-12-13,14:37:36.000,347,11109157,-795,0,1702478255,12997.804736269994,126.94277691000025,54368.15496936 2023-12-13,14:37:37.000,347,11109177,-795,0,1702478256,12997.77779103,126.98507169000368,54368.14798224001 2023-12-13,14:37:38.000,347,11109220,-795,0,1702478257,12997.79126364999,126.95687516999897,54368.05016256001 2023-12-13,14:37:39.000,347,11109195,-715,0,1702478258,12997.643064829994,126.93572778000089,54367.910420160006 2023-12-13,14:37:40.000,347,11109207,-795,0,1702478259,12997.670010069989,126.93572778000089,54367.90343304001 2023-12-13,14:37:41.000,347,11109262,-795,0,1702478260,12997.683482689994,126.97097342999768,54368.03618832 2023-12-13,14:37:42.000,347,11109182,-795,0,1702478261,12997.744109479994,126.95687516999897,54368.09208528 2023-12-13,14:37:43.000,347,11109218,-795,0,1702478262,12997.7575821,126.93572778000089,54368.04317544 2023-12-13,14:37:44.000,347,11109179,-795,0,1702478263,12997.663273759994,126.95687516999897,54367.98727848 2023-12-13,14:37:45.000,347,11109224,-795,0,1702478264,12997.717164239999,126.92162952000217,54367.95234288001 2023-12-13,14:37:46.000,347,11109170,-795,0,1702478265,12997.723900549994,126.91458039000281,54367.97330424 2023-12-13,14:37:47.000,347,11109211,-795,0,1702478266,12997.79126364999,126.89343300000473,54368.00125272001 2023-12-13,14:37:48.000,347,11109208,-795,0,1702478267,12997.73063685999,126.90753126000345,54368.01522696 2023-12-13,14:37:49.000,347,11109170,-795,0,1702478268,12997.737373169999,126.94277691000025,54367.87548456 2023-12-13,14:37:50.000,347,11109178,-795,0,1702478269,12997.670010069989,126.97097342999768,54367.89644592 2023-12-13,14:37:51.000,347,11109187,-795,0,1702478270,12997.77779103,126.97802256000432,54368.078111040006 2023-12-13,14:37:52.000,347,11109216,-795,0,1702478271,12997.737373169999,127.02031734000047,54368.03618832 2023-12-13,14:37:53.000,347,11109186,-795,0,1702478272,12997.87209936999,127.09080864000134,54368.16195648 2023-12-13,14:37:54.000,347,11109139,-795,0,1702478273,12997.885571989995,127.16834907000157,54368.14099512 2023-12-13,14:37:55.000,347,11109242,-795,0,1702478274,12997.865363059995,127.16129994000221,54367.959330000005 2023-12-13,14:37:56.000,347,11109158,-795,0,1702478275,12997.885571989995,127.20359471999836,54368.029201200006 2023-12-13,14:37:57.000,347,11109240,-795,0,1702478276,12998.05397973999,127.21064384999772,54368.18990496001 2023-12-13,14:37:58.000,347,11109161,-795,0,1702478277,12998.107870219996,127.23884037000244,54368.23182768 2023-12-13,14:37:59.000,347,11109179,-795,0,1702478278,12998.168497009996,127.2458895000018,54368.16195648 2023-12-13,14:38:00.000,347,11109156,-795,0,1702478279,12998.14155177,127.28818427999795,54368.16894360001 2023-12-13,14:38:01.000,347,11109151,-795,0,1702478280,12998.269541659996,127.30228254000394,54368.21785344001 2023-12-13,14:38:02.000,347,11109168,-675,0,1702478281,12998.390795239997,127.25998776000051,54368.18291784 2023-12-13,14:38:03.000,347,11109234,-795,0,1702478282,12998.458158339992,127.23884037000244,54368.23182768 2023-12-13,14:38:04.000,347,11109167,-795,0,1702478283,12998.424476790002,127.23884037000244,54368.175930720005 2023-12-13,14:38:05.000,347,11109249,-795,0,1702478284,12998.437949409992,127.17539820000093,54368.078111040006 2023-12-13,14:38:06.000,347,11109236,-795,0,1702478285,12998.464894650002,127.23884037000244,54368.18291784 2023-12-13,14:38:07.000,347,11109234,-795,0,1702478286,12998.525521440002,127.22474211000372,54368.28073752 2023-12-13,14:38:08.000,347,11109247,-795,0,1702478287,12998.532257749997,127.21769298000436,54368.294711760005 2023-12-13,14:38:09.000,347,11109250,-795,0,1702478288,12998.491839889997,127.25293863000115,54368.19689208001 2023-12-13,14:38:10.000,347,11109152,-795,0,1702478289,12998.377322619992,127.28818427999795,54368.01522696 2023-12-13,14:38:11.000,347,11109189,-795,0,1702478290,12998.431213099997,127.3445773200001,54368.029201200006 2023-12-13,14:38:12.000,347,11109206,-795,0,1702478291,12998.384058930002,127.42916687999968,54368.09907240001 2023-12-13,14:38:13.000,347,11109221,-795,0,1702478292,12998.444685720002,127.45031426999776,54368.23182768 2023-12-13,14:38:14.000,347,11109208,-795,0,1702478293,12998.303223210001,127.47851079000247,54368.029201200006 2023-12-13,14:38:15.000,347,11109265,-795,0,1702478294,12998.411004169997,127.50670730999991,54368.2038792 2023-12-13,14:38:16.000,347,11109179,-795,0,1702478295,12998.458158339992,127.50670730999991,54368.2737504 2023-12-13,14:38:17.000,347,11109210,-795,0,1702478296,12998.471630959997,127.54195296000398,54368.33663448001 2023-12-13,14:38:18.000,347,11109173,-795,0,1702478297,12998.464894650002,127.58424774000014,54368.26676328001 2023-12-13,14:38:19.000,347,11109215,-795,0,1702478298,12998.478367269992,127.58424774000014,54368.25977616 2023-12-13,14:38:20.000,347,11109203,-795,0,1702478299,12998.485103580002,127.5912968699995,54368.21785344001 2023-12-13,14:38:21.000,347,11109182,-795,0,1702478300,12998.512048819997,127.59834599999886,54368.21086632 2023-12-13,14:38:22.000,347,11109203,-795,0,1702478301,12998.572675609998,127.61949339000421,54368.36458296001 2023-12-13,14:38:23.000,347,11109183,-795,0,1702478302,12998.606357160003,127.64064078000229,54368.36458296001 2023-12-13,14:38:24.000,347,11109226,-795,0,1702478303,12998.559202989993,127.66178817000036,54368.35759584001 2023-12-13,14:38:25.000,347,11109227,-795,0,1702478304,12998.599620849993,127.71818121000251,54368.2737504 2023-12-13,14:38:26.000,347,11109194,-795,0,1702478305,12998.646775019988,127.73227947000123,54368.4484284 2023-12-13,14:38:27.000,347,11109169,-795,0,1702478306,12998.666983949988,127.72523034000187,54368.413492800006 2023-12-13,14:38:28.000,347,11109227,-795,0,1702478307,12998.646775019988,127.79572164000274,54368.44144128 2023-12-13,14:38:29.000,347,11109198,-795,0,1702478308,12998.606357160003,127.81686903000082,54368.294711760005 2023-12-13,14:38:30.000,347,11109204,-795,0,1702478309,12998.606357160003,127.87326207000297,54368.33663448001 2023-12-13,14:38:31.000,347,11109177,-795,0,1702478310,12998.653511329998,127.88031120000232,54368.46938976 2023-12-13,14:38:32.000,347,11109186,-795,0,1702478311,12998.714138119998,127.94375337000383,54368.54624808 2023-12-13,14:38:33.000,347,11109186,-795,0,1702478312,12998.707401809988,127.90850771999976,54368.42746704 2023-12-13,14:38:34.000,347,11109228,-795,0,1702478313,12998.700665499993,127.92965510999784,54368.64406776 2023-12-13,14:38:35.000,347,11109244,-795,0,1702478314,12998.613093469998,127.96490076000191,54368.462402640005 2023-12-13,14:38:36.000,347,11109200,-795,0,1702478315,12998.559202989993,127.95080250000319,54368.49733824 2023-12-13,14:38:37.000,347,11109181,-795,0,1702478316,12998.579411919993,127.91555684999912,54368.61611928 2023-12-13,14:38:38.000,347,11109173,-795,0,1702478317,12998.498576199992,127.9014585900004,54368.581183680006 2023-12-13,14:38:39.000,347,11109264,-795,0,1702478318,12998.444685720002,127.89440946000104,54368.56720944 2023-12-13,14:38:40.000,347,11109205,-795,0,1702478319,12998.316695829992,127.84506554999825,54368.5182996 2023-12-13,14:38:41.000,347,11109216,-795,0,1702478320,12998.262805350001,127.85916381000425,54368.55323520001 2023-12-13,14:38:42.000,347,11109184,-795,0,1702478321,12998.128079149996,127.82391816000018,54368.54624808 2023-12-13,14:38:43.000,347,11109204,-795,0,1702478322,12998.03377080999,127.82391816000018,54368.49035112 2023-12-13,14:38:44.000,347,11109257,-795,0,1702478323,12997.925989849995,127.82391816000018,54368.54624808 2023-12-13,14:38:45.000,347,11109192,-795,0,1702478324,12997.83841782,127.85211468000489,54368.44144128 2023-12-13,14:38:46.000,347,11109196,-795,0,1702478325,12997.77105471999,127.85916381000425,54368.4484284 2023-12-13,14:38:47.000,347,11109199,-795,0,1702478326,12997.845154129995,127.88736033000168,54368.61611928 2023-12-13,14:38:48.000,347,11109186,-795,0,1702478327,12997.764318409994,127.91555684999912,54368.60913216 2023-12-13,14:38:49.000,347,11109173,-795,0,1702478328,12997.804736269994,127.97194989000127,54368.581183680006 2023-12-13,14:38:50.000,347,11109148,-795,0,1702478329,12997.737373169999,127.98604814999999,54368.46938976 2023-12-13,14:38:51.000,347,11109207,-795,0,1702478330,12997.83168150999,128.07063770999957,54368.42047992 2023-12-13,14:38:52.000,347,11109206,-795,0,1702478331,12997.87883568,128.0988342300043,54368.53227384001 2023-12-13,14:38:53.000,347,11109173,-795,0,1702478332,12997.93946247,128.11998162000236,54368.5182996 2023-12-13,14:38:54.000,347,11109225,-795,0,1702478333,12997.966407709995,128.14112901000044,54368.42047992 2023-12-13,14:38:55.000,347,11109165,-795,0,1702478334,12998.02029819,128.15522726999916,54368.46938976 2023-12-13,14:38:56.000,347,11109172,-795,0,1702478335,12998.175233319991,128.16932552999788,54368.61611928 2023-12-13,14:38:57.000,347,11109173,-795,0,1702478336,12998.188705939996,128.23276769999939,54368.47637688 2023-12-13,14:38:58.000,347,11109186,-795,0,1702478337,12998.20217856,128.2609642200041,54368.44144128 2023-12-13,14:38:59.000,347,11109185,-795,0,1702478338,12998.134815459991,128.26801335000346,54368.245801920006 2023-12-13,14:39:00.000,347,11109173,-795,0,1702478339,12998.107870219996,128.2468659599981,54368.35759584001 2023-12-13,14:39:01.000,347,11109179,-795,0,1702478340,12998.06071605,128.25391509000474,54368.37157008 2023-12-13,14:39:02.000,347,11109168,-795,0,1702478341,12997.93946247,128.26801335000346,54368.31567312001 2023-12-13,14:39:03.000,347,11109186,-795,0,1702478342,12997.9596714,128.20457118000195,54368.43445416001 2023-12-13,14:39:04.000,347,11109186,-795,0,1702478343,12997.85862675,128.2116203100013,54368.35759584001 2023-12-13,14:39:05.000,347,11109222,-795,0,1702478344,12997.744109479994,128.19047292000323,54368.25977616 2023-12-13,14:39:06.000,347,11109142,-795,0,1702478345,12997.649801139989,128.16227639999852,54368.245801920006 2023-12-13,14:39:07.000,347,11109185,-795,0,1702478346,12997.535283869998,128.15522726999916,54368.2038792 2023-12-13,14:39:08.000,347,11109190,-795,0,1702478347,12997.454448149998,128.12703075000172,54368.28073752 2023-12-13,14:39:09.000,347,11109183,-795,0,1702478348,12997.346667190002,128.15522726999916,54368.18291784 2023-12-13,14:39:10.000,347,11109207,-795,0,1702478349,12997.319721949993,128.16932552999788,54368.14099512 2023-12-13,14:39:11.000,347,11109194,-795,0,1702478350,12997.427502909988,128.16227639999852,54368.31567312001 2023-12-13,14:39:12.000,347,11109224,-795,0,1702478351,12997.407293980003,128.14112901000044,54368.32964736 2023-12-13,14:39:13.000,347,11109172,-795,0,1702478352,12997.461184459993,128.18342379000387,54368.33663448001 2023-12-13,14:39:14.000,347,11109209,-795,0,1702478353,12997.555492799998,128.14112901000044,54368.294711760005 2023-12-13,14:39:15.000,347,11109178,-795,0,1702478354,12997.595910659998,128.16932552999788,54368.057149680004 2023-12-13,14:39:16.000,347,11109185,-795,0,1702478355,12997.77105471999,128.1975220500026,54368.12003376001 2023-12-13,14:39:17.000,347,11109155,-795,0,1702478356,12998.01356187999,128.2468659599981,54368.23182768 2023-12-13,14:39:18.000,347,11109234,-795,0,1702478357,12998.18196963,128.25391509000474,54368.30169888 2023-12-13,14:39:19.000,347,11109183,-795,0,1702478358,12998.309959519996,128.28211161000218,54368.16195648 2023-12-13,14:39:20.000,347,11109177,-795,0,1702478359,12998.458158339992,128.28211161000218,54368.21785344001 2023-12-13,14:39:21.000,347,11109155,-795,0,1702478360,12998.720874429993,128.28916074000153,54368.343621600005 2023-12-13,14:39:22.000,347,11109194,-795,0,1702478361,12998.828655389989,128.22571857000003,54368.35759584001 2023-12-13,14:39:23.000,347,11109211,-795,0,1702478362,12998.88928217999,128.2609642200041,54368.224840560004 2023-12-13,14:39:24.000,347,11109172,-795,0,1702478363,12999.003799449994,128.2962098700009,54368.392531440004 2023-12-13,14:39:25.000,347,11109243,-795,0,1702478364,12998.943172659994,128.2962098700009,54368.308686 2023-12-13,14:39:26.000,347,11109200,-795,0,1702478365,12998.94990896999,128.27506248000282,54368.31567312001 2023-12-13,14:39:27.000,347,11109172,-795,0,1702478366,12998.97011789999,128.2609642200041,54368.42047992 2023-12-13,14:39:28.000,347,11109234,-795,0,1702478367,12998.916227419999,128.23276769999939,54368.46938976 2023-12-13,14:39:29.000,347,11109244,-795,0,1702478368,12998.788237529989,128.18342379000387,54368.42746704 2023-12-13,14:39:30.000,347,11109122,-795,0,1702478369,12998.673720259998,128.12703075000172,54368.25278904 2023-12-13,14:39:31.000,347,11109147,-795,0,1702478370,12998.613093469998,128.10588336000365,54368.30169888 2023-12-13,14:39:32.000,347,11109144,-795,0,1702478371,12998.512048819997,128.0494903200015,54368.21785344001 2023-12-13,14:39:33.000,347,11109161,-795,0,1702478372,12998.505312510002,128.00719553999807,54368.25977616 2023-12-13,14:39:34.000,347,11109181,-795,0,1702478373,12998.397531549992,127.99309727999935,54368.16894360001 2023-12-13,14:39:35.000,347,11109178,-795,0,1702478374,12998.343641070001,127.96490076000191,54368.18990496001 2023-12-13,14:39:36.000,347,11109178,-795,0,1702478375,12998.397531549992,127.99309727999935,54368.38554432001 2023-12-13,14:39:37.000,347,11109198,-795,0,1702478376,12998.424476790002,127.97899902000063,54368.42746704 2023-12-13,14:39:38.000,347,11109190,-795,0,1702478377,12998.384058930002,127.92965510999784,54368.25977616 2023-12-13,14:39:39.000,347,11109226,-795,0,1702478378,12998.370586309997,127.92965510999784,54368.21086632 2023-12-13,14:39:40.000,347,11109188,-795,0,1702478379,12998.363850000002,127.92965510999784,54368.08509816 2023-12-13,14:39:41.000,347,11109144,-795,0,1702478380,12998.464894650002,127.90850771999976,54368.029201200006 2023-12-13,14:39:42.000,347,11109171,-795,0,1702478381,12998.512048819997,127.92965510999784,54368.09907240001 2023-12-13,14:39:43.000,347,11109154,-795,0,1702478382,12998.646775019988,127.92260597999848,54368.08509816 2023-12-13,14:39:44.000,347,11109163,-795,0,1702478383,12998.727610739988,127.93670424000447,54368.23182768 2023-12-13,14:39:45.000,347,11109170,-795,0,1702478384,12998.761292289993,127.97899902000063,54368.01522696 2023-12-13,14:39:46.000,347,11109140,-795,0,1702478385,12998.815182769999,127.96490076000191,54368.134008 2023-12-13,14:39:47.000,347,11109232,-795,0,1702478386,12998.896018489999,128.00719553999807,54368.09907240001 2023-12-13,14:39:48.000,347,11109239,-795,0,1702478387,12998.94990896999,128.04244119000214,54368.09907240001 2023-12-13,14:39:49.000,347,11109192,-795,0,1702478388,12998.99706314,128.06358858000021,54368.00125272001 2023-12-13,14:39:50.000,347,11109186,-795,0,1702478389,12999.05095361999,128.11998162000236,54368.029201200006 2023-12-13,14:39:51.000,347,11109222,-795,0,1702478390,12999.21936137,128.16932552999788,54368.09208528 2023-12-13,14:39:52.000,347,11109168,-795,0,1702478391,12999.246306609995,128.112932490003,54368.30169888 2023-12-13,14:39:53.000,347,11109157,-795,0,1702478392,12999.32040602,128.09178509999765,54368.308686 2023-12-13,14:39:54.000,347,11109147,-795,0,1702478393,12999.25977923,128.1481781399998,54368.16894360001 2023-12-13,14:39:55.000,347,11109188,-795,0,1702478394,12999.246306609995,128.13407988000108,54368.078111040006 2023-12-13,14:39:56.000,347,11109174,-795,0,1702478395,12999.32040602,128.1481781399998,54368.21785344001 2023-12-13,14:39:57.000,347,11109183,-795,0,1702478396,12999.27998816,128.13407988000108,54368.35759584001 2023-12-13,14:39:58.000,347,11109203,-795,0,1702478397,12999.165470889995,128.13407988000108,54368.38554432001 2023-12-13,14:39:59.000,347,11109180,-795,0,1702478398,12999.09810779,128.09178509999765,54368.28772464001 2023-12-13,14:40:00.000,347,11109193,-795,0,1702478399,12998.963381589994,128.10588336000365,54368.26676328001 2023-12-13,14:40:01.000,347,11109179,-795,0,1702478400,12998.882545869994,128.09178509999765,54368.294711760005 2023-12-13,14:40:02.000,347,11109144,-795,0,1702478401,12998.788237529989,128.112932490003,54368.343621600005 2023-12-13,14:40:03.000,347,11109166,-795,0,1702478402,12998.599620849993,128.0988342300043,54368.21785344001 2023-12-13,14:40:04.000,347,11109170,-795,0,1702478403,12998.619829779993,128.0988342300043,54368.308686 2023-12-13,14:40:05.000,347,11109152,-795,0,1702478404,12998.498576199992,128.06358858000021,54368.28073752 2023-12-13,14:40:06.000,347,11109172,-795,0,1702478405,12998.370586309997,128.09178509999765,54368.25977616 2023-12-13,14:40:07.000,347,11109247,-795,0,1702478406,12998.330168449997,128.112932490003,54368.42746704 2023-12-13,14:40:08.000,347,11109222,-795,0,1702478407,12998.276277969991,128.112932490003,54368.40650568001 2023-12-13,14:40:09.000,347,11109244,-795,0,1702478408,12998.269541659996,128.14112901000044,54368.413492800006 2023-12-13,14:40:10.000,347,11109166,-795,0,1702478409,12998.242596420001,128.11998162000236,54368.32964736 2023-12-13,14:40:11.000,347,11109225,-795,0,1702478410,12998.256069039991,128.0988342300043,54368.30169888 2023-12-13,14:40:12.000,347,11109205,-795,0,1702478411,12998.323432140001,128.09178509999765,54368.37157008 2023-12-13,14:40:13.000,347,11109227,-795,0,1702478412,12998.377322619992,128.0847359699983,54368.33663448001 2023-12-13,14:40:14.000,347,11109190,-795,0,1702478413,12998.444685720002,128.04244119000214,54368.25977616 2023-12-13,14:40:15.000,347,11109154,-795,0,1702478414,12998.599620849993,128.0001464099987,54368.37157008 2023-12-13,14:40:16.000,347,11109226,-795,0,1702478415,12998.754555979998,127.97899902000063,54368.39951856 2023-12-13,14:40:17.000,347,11109210,-795,0,1702478416,12998.936436349999,127.95785163000255,54368.413492800006 2023-12-13,14:40:18.000,347,11109209,-795,0,1702478417,12998.99706314,127.92965510999784,54368.37157008 2023-12-13,14:40:19.000,347,11109199,-795,0,1702478418,12998.943172659994,127.92260597999848,54367.9942656 2023-12-13,14:40:20.000,347,11109185,-795,0,1702478419,12999.11158040999,127.88031120000232,54368.12003376001 2023-12-13,14:40:21.000,347,11109208,-795,0,1702478420,12999.19241612999,127.8662129400036,54368.21086632 2023-12-13,14:40:22.000,347,11109163,-795,0,1702478421,12999.25304291999,127.8380164199989,54368.2038792 2023-12-13,14:40:23.000,347,11109163,-795,0,1702478422,12999.25304291999,127.82391816000018,54368.09907240001 2023-12-13,14:40:24.000,347,11109203,-795,0,1702478423,12999.25304291999,127.8662129400036,54368.21086632 2023-12-13,14:40:25.000,347,11109206,-795,0,1702478424,12999.2395703,127.81686903000082,54368.18291784 2023-12-13,14:40:26.000,347,11109133,-795,0,1702478425,12999.185679819995,127.8027707700021,54368.25278904 2023-12-13,14:40:27.000,347,11109235,-795,0,1702478426,12999.05768993,127.8027707700021,54368.12003376001 2023-12-13,14:40:28.000,347,11109184,-795,0,1702478427,12998.956645279999,127.85211468000489,54368.175930720005 2023-12-13,14:40:29.000,347,11109190,-795,0,1702478428,12998.848864319989,127.88736033000168,54368.134008 2023-12-13,14:40:30.000,347,11109210,-795,0,1702478429,12998.768028599989,127.85211468000489,54368.08509816 2023-12-13,14:40:31.000,347,11109147,-795,0,1702478430,12998.707401809988,127.91555684999912,54368.25278904 2023-12-13,14:40:32.000,347,11109258,-795,0,1702478431,12998.565939300002,127.91555684999912,54368.12003376001 2023-12-13,14:40:33.000,347,11109177,-795,0,1702478432,12998.619829779993,127.97194989000127,54368.21785344001 2023-12-13,14:40:34.000,347,11109222,-795,0,1702478433,12998.545730370002,127.90850771999976,54368.175930720005 2023-12-13,14:40:35.000,347,11109189,-795,0,1702478434,12998.552466679997,127.90850771999976,54368.04317544 2023-12-13,14:40:36.000,347,11109207,-795,0,1702478435,12998.579411919993,127.96490076000191,54368.07112392001 2023-12-13,14:40:37.000,347,11109176,-795,0,1702478436,12998.693929189998,127.92965510999784,54368.14099512 2023-12-13,14:40:38.000,347,11109203,-795,0,1702478437,12998.734347049998,127.88736033000168,54368.224840560004 2023-12-13,14:40:39.000,347,11109188,-795,0,1702478438,12998.707401809988,127.87326207000297,54368.16195648 2023-12-13,14:40:40.000,347,11109195,-795,0,1702478439,12998.774764909998,127.83096728999953,54368.134008 2023-12-13,14:40:41.000,347,11109237,-795,0,1702478440,12998.869073249989,127.84506554999825,54368.18291784 2023-12-13,14:40:42.000,347,11109235,-795,0,1702478441,12998.882545869994,127.72523034000187,54368.14099512 2023-12-13,14:40:43.000,347,11109222,-795,0,1702478442,12998.916227419999,127.73227947000123,54368.14099512 2023-12-13,14:40:44.000,347,11109168,-795,0,1702478443,12998.99032682999,127.69703382000444,54368.11304664 2023-12-13,14:40:45.000,347,11109220,-795,0,1702478444,12999.037481,127.68293555999844,54367.9942656 2023-12-13,14:40:46.000,347,11109236,-795,0,1702478445,12999.104844099995,127.64768991000165,54367.98029136001 2023-12-13,14:40:47.000,347,11109240,-795,0,1702478446,12999.165470889995,127.7040829500038,54368.245801920006 2023-12-13,14:40:48.000,347,11109202,-795,0,1702478447,12999.185679819995,127.64064078000229,54368.175930720005 2023-12-13,14:40:49.000,347,11109232,-795,0,1702478448,12999.21936137,127.66883729999972,54368.16894360001 2023-12-13,14:40:50.000,347,11109166,-795,0,1702478449,12999.15873458,127.64064078000229,54368.02221408001 2023-12-13,14:40:51.000,347,11109204,-795,0,1702478450,12999.266515539995,127.67588642999908,54368.03618832 2023-12-13,14:40:52.000,347,11109263,-795,0,1702478451,12999.354087569991,127.66178817000036,54368.0641368 2023-12-13,14:40:53.000,347,11109206,-795,0,1702478452,12999.434923289991,127.73227947000123,54368.10605952 2023-12-13,14:40:54.000,347,11109239,-795,0,1702478453,12999.421450670001,127.67588642999908,54368.01522696 2023-12-13,14:40:55.000,347,11109251,-795,0,1702478454,12999.468604839996,127.69703382000444,54368.02221408001 2023-12-13,14:40:56.000,347,11109248,-795,0,1702478455,12999.542704250001,127.7040829500038,54368.14099512 2023-12-13,14:40:57.000,347,11109213,-795,0,1702478456,12999.556176869992,127.7040829500038,54368.16195648 2023-12-13,14:40:58.000,347,11109201,-795,0,1702478457,12999.482077460001,127.73932860000059,54368.057149680004 2023-12-13,14:40:59.000,347,11109207,-795,0,1702478458,12999.367560189996,127.72523034000187,54367.959330000005 2023-12-13,14:41:00.000,347,11109206,-795,0,1702478459,12999.25304291999,127.66883729999972,54367.88247168001 2023-12-13,14:41:01.000,347,11109206,-795,0,1702478460,12999.23283398999,127.68293555999844,54368.03618832 2023-12-13,14:41:02.000,347,11109205,-795,0,1702478461,12999.19241612999,127.66883729999972,54367.95234288001 2023-12-13,14:41:03.000,347,11109172,-795,0,1702478462,12999.15199826999,127.67588642999908,54367.96631712 2023-12-13,14:41:04.000,347,11109177,-795,0,1702478463,12998.99706314,127.6899846899978,54367.693819440006 2023-12-13,14:41:05.000,347,11109202,-795,0,1702478464,12999.024008379994,127.66883729999972,54367.8195876 2023-12-13,14:41:06.000,347,11109140,-795,0,1702478465,12998.97685421,127.61244426000485,54367.85452320001 2023-12-13,14:41:07.000,347,11109160,-795,0,1702478466,12998.875809559999,127.59834599999886,54367.85452320001 2023-12-13,14:41:08.000,347,11109162,-795,0,1702478467,12998.808446459989,127.61949339000421,54367.85452320001 2023-12-13,14:41:09.000,347,11109157,-795,0,1702478468,12998.768028599989,127.56310035000206,54367.79862624 2023-12-13,14:41:10.000,347,11109220,-795,0,1702478469,12998.781501219994,127.57719861000078,54367.76369064001 2023-12-13,14:41:11.000,347,11109174,-795,0,1702478470,12998.821919079994,127.5912968699995,54367.95234288001 2023-12-13,14:41:12.000,347,11109190,-795,0,1702478471,12998.842128009994,127.57014948000142,54367.90343304001 2023-12-13,14:41:13.000,347,11109209,-795,0,1702478472,12998.869073249989,127.54195296000398,54367.95234288001 2023-12-13,14:41:14.000,347,11109138,-795,0,1702478473,12998.936436349999,127.50670730999991,54367.840548960005 2023-12-13,14:41:15.000,347,11109223,-795,0,1702478474,12998.855600629999,127.52785469999799,54367.693819440006 2023-12-13,14:41:16.000,347,11109129,-795,0,1702478475,12998.90949110999,127.49965818000055,54367.7497164 2023-12-13,14:41:17.000,347,11109225,-795,0,1702478476,12998.99706314,127.52080556999863,54367.84753608 2023-12-13,14:41:18.000,347,11109232,-795,0,1702478477,12999.037481,127.48555992000183,54367.96631712 2023-12-13,14:41:19.000,347,11109203,-795,0,1702478478,12998.99706314,127.48555992000183,54367.89644592 2023-12-13,14:41:20.000,347,11109246,-795,0,1702478479,12999.03074468999,127.49965818000055,54367.9942656 2023-12-13,14:41:21.000,347,11109234,-795,0,1702478480,12999.09810779,127.50670730999991,54368.07112392001 2023-12-13,14:41:22.000,347,11109145,-795,0,1702478481,12999.084635169995,127.47146166000311,54368.03618832 2023-12-13,14:41:23.000,347,11109168,-795,0,1702478482,12999.05768993,127.49260905000119,54367.96631712 2023-12-13,14:41:24.000,347,11109219,-795,0,1702478483,12999.09137147999,127.54195296000398,54367.94535576 2023-12-13,14:41:25.000,347,11109223,-795,0,1702478484,12999.09137147999,127.47146166000311,54367.86849744 2023-12-13,14:41:26.000,347,11109222,-795,0,1702478485,12999.084635169995,127.51375643999927,54367.89644592 2023-12-13,14:41:27.000,347,11109194,-795,0,1702478486,12999.19241612999,127.50670730999991,54368.08509816 2023-12-13,14:41:28.000,347,11109205,-795,0,1702478487,12999.19241612999,127.49965818000055,54368.04317544 2023-12-13,14:41:29.000,347,11109162,-795,0,1702478488,12999.15873458,127.56310035000206,54368.07112392001 2023-12-13,14:41:30.000,347,11109120,-795,0,1702478489,12999.104844099995,127.54195296000398,54367.88247168001 2023-12-13,14:41:31.000,347,11109185,-795,0,1702478490,12999.084635169995,127.50670730999991,54367.93836864 2023-12-13,14:41:32.000,347,11109229,-795,0,1702478491,12999.11158040999,127.53490383000462,54367.93836864 2023-12-13,14:41:33.000,347,11109185,-795,0,1702478492,12999.104844099995,127.48555992000183,54368.008239840005 2023-12-13,14:41:34.000,347,11109239,-795,0,1702478493,12999.024008379994,127.52080556999863,54367.88247168001 2023-12-13,14:41:35.000,347,11109224,-795,0,1702478494,12998.99032682999,127.51375643999927,54367.889458800004 2023-12-13,14:41:36.000,347,11109214,-795,0,1702478495,12999.044217309995,127.49965818000055,54368.0641368 2023-12-13,14:41:37.000,347,11109165,-795,0,1702478496,12999.037481,127.47146166000311,54368.0641368 2023-12-13,14:41:38.000,347,11109114,-795,0,1702478497,12998.97685421,127.49260905000119,54367.95234288001 2023-12-13,14:41:39.000,347,11109230,-795,0,1702478498,12998.94990896999,127.42916687999968,54368.02221408001 2023-12-13,14:41:40.000,347,11109192,-795,0,1702478499,12998.842128009994,127.4432651399984,54367.93138152001 2023-12-13,14:41:41.000,347,11109180,-795,0,1702478500,12998.835391699999,127.40097036000225,54367.861510320006 2023-12-13,14:41:42.000,347,11109197,-795,0,1702478501,12998.88928217999,127.38687210000353,54367.910420160006 2023-12-13,14:41:43.000,347,11109171,-795,0,1702478502,12998.896018489999,127.33752819000074,54367.9942656 2023-12-13,14:41:44.000,347,11109226,-795,0,1702478503,12998.862336939994,127.35162644999946,54367.88247168001 2023-12-13,14:41:45.000,347,11109239,-795,0,1702478504,12998.902754799994,127.30228254000394,54367.861510320006 2023-12-13,14:41:46.000,347,11109164,-795,0,1702478505,12998.896018489999,127.29523341000458,54367.9243944 2023-12-13,14:41:47.000,347,11109237,-795,0,1702478506,12998.88928217999,127.26703688999987,54367.85452320001 2023-12-13,14:41:48.000,347,11109184,-795,0,1702478507,12998.801710149994,127.27408601999923,54367.82657472 2023-12-13,14:41:49.000,347,11109194,-795,0,1702478508,12998.801710149994,127.26703688999987,54367.721767920004 2023-12-13,14:41:50.000,347,11109255,-795,0,1702478509,12998.761292289993,127.27408601999923,54367.77766488 2023-12-13,14:41:51.000,347,11109167,-795,0,1702478510,12998.788237529989,127.17539820000093,54367.87548456 2023-12-13,14:41:52.000,347,11109187,-795,0,1702478511,12998.761292289993,127.17539820000093,54367.889458800004 2023-12-13,14:41:53.000,347,11109166,-795,0,1702478512,12998.720874429993,127.16834907000157,54367.76369064001 2023-12-13,14:41:54.000,347,11109132,-795,0,1702478513,12998.734347049998,127.21064384999772,54367.840548960005 2023-12-13,14:41:55.000,347,11109181,-795,0,1702478514,12998.640038709993,127.11195602999942,54367.721767920004 2023-12-13,14:41:56.000,347,11109169,-795,0,1702478515,12998.613093469998,127.16834907000157,54367.68683232001 2023-12-13,14:41:57.000,347,11109176,-795,0,1702478516,12998.532257749997,127.12605428999814,54367.68683232001 2023-12-13,14:41:58.000,347,11109165,-795,0,1702478517,12998.532257749997,127.0978577700007,54367.77067776 2023-12-13,14:41:59.000,347,11109147,-795,0,1702478518,12998.518785129992,127.08375951000198,54367.73574216001 2023-12-13,14:42:00.000,347,11109196,-795,0,1702478519,12998.444685720002,127.09080864000134,54367.61696112001 2023-12-13,14:42:01.000,347,11109134,-795,0,1702478520,12998.464894650002,127.11195602999942,54367.78465200001 2023-12-13,14:42:02.000,347,11109124,-795,0,1702478521,12998.370586309997,127.04146472999855,54367.65189672 2023-12-13,14:42:03.000,347,11109153,-795,0,1702478522,12998.397531549992,127.05556299000455,54367.63093536 2023-12-13,14:42:04.000,347,11109204,-795,0,1702478523,12998.343641070001,127.09080864000134,54367.5401028 2023-12-13,14:42:05.000,347,11109173,-795,0,1702478524,12998.330168449997,127.05556299000455,54367.40036040001 2023-12-13,14:42:06.000,347,11109180,-795,0,1702478525,12998.431213099997,127.0626121200039,54367.554077040004 2023-12-13,14:42:07.000,347,11109222,-795,0,1702478526,12998.613093469998,127.04851385999791,54367.78465200001 2023-12-13,14:42:08.000,347,11109227,-795,0,1702478527,12998.613093469998,127.07671038000262,54367.77766488 2023-12-13,14:42:09.000,347,11109231,-795,0,1702478528,12998.693929189998,127.08375951000198,54367.65189672 2023-12-13,14:42:10.000,347,11109155,-795,0,1702478529,12998.707401809988,127.04146472999855,54367.7497164 2023-12-13,14:42:11.000,347,11109103,-795,0,1702478530,12998.714138119998,126.94277691000025,54367.71478080001 2023-12-13,14:42:12.000,347,11109184,-795,0,1702478531,12998.700665499993,127.02031734000047,54367.70080656 2023-12-13,14:42:13.000,347,11109212,-795,0,1702478532,12998.720874429993,126.92162952000217,54367.693819440006 2023-12-13,14:42:14.000,347,11109240,-795,0,1702478533,12998.680456569993,126.92867865000153,54367.609974 2023-12-13,14:42:15.000,347,11109210,-795,0,1702478534,12998.673720259998,126.8511382200013,54367.63792248 2023-12-13,14:42:16.000,347,11109221,-795,0,1702478535,12998.660247639993,126.84408909000194,54367.742729280006 2023-12-13,14:42:17.000,347,11109232,-795,0,1702478536,12998.599620849993,126.82294170000387,54367.70779368 2023-12-13,14:42:18.000,347,11109174,-795,0,1702478537,12998.485103580002,126.75949953000236,54367.65189672 2023-12-13,14:42:19.000,347,11109219,-795,0,1702478538,12998.343641070001,126.73835214000428,54367.44228312 2023-12-13,14:42:20.000,347,11109115,-795,0,1702478539,12998.289750589996,126.752450400003,54367.51914144001 2023-12-13,14:42:21.000,347,11109200,-795,0,1702478540,12998.289750589996,126.69605736000085,54367.56106416 2023-12-13,14:42:22.000,347,11109219,-795,0,1702478541,12998.175233319991,126.68900823000149,54367.47721872001 2023-12-13,14:42:23.000,347,11109208,-795,0,1702478542,12998.1617607,126.6537625800047,54367.42830888001 2023-12-13,14:42:24.000,347,11109211,-795,0,1702478543,12998.087661289996,126.6537625800047,54367.386386160004 2023-12-13,14:42:25.000,347,11109170,-795,0,1702478544,12998.087661289996,126.66786084000341,54367.30952784001 2023-12-13,14:42:26.000,347,11109151,-795,0,1702478545,12998.08092498,126.68195910000213,54367.37939904001 2023-12-13,14:42:27.000,347,11109208,-795,0,1702478546,12998.128079149996,126.69605736000085,54367.30952784001 2023-12-13,14:42:28.000,347,11109192,-795,0,1702478547,12998.14155177,126.71015561999957,54367.2955536 2023-12-13,14:42:29.000,347,11109180,-795,0,1702478548,12998.148288079996,126.72425387999829,54367.190746800006 2023-12-13,14:42:30.000,347,11109190,-795,0,1702478549,12998.188705939996,126.75949953000236,54367.24664376 2023-12-13,14:42:31.000,347,11109171,-795,0,1702478550,12998.330168449997,126.75949953000236,54367.358437680006 2023-12-13,14:42:32.000,347,11109205,-795,0,1702478551,12998.357113689992,126.73835214000428,54367.39337328 2023-12-13,14:42:33.000,347,11109216,-795,0,1702478552,12998.404267860002,126.78064692000044,54367.34446344 2023-12-13,14:42:34.000,347,11109255,-795,0,1702478553,12998.330168449997,126.79474517999915,54367.3654248 2023-12-13,14:42:35.000,347,11109169,-795,0,1702478554,12998.296486899992,126.85818735000066,54367.14183696001 2023-12-13,14:42:36.000,347,11109149,-795,0,1702478555,12998.323432140001,126.9004821300041,54367.13484984 2023-12-13,14:42:37.000,347,11109169,-795,0,1702478556,12998.289750589996,126.84408909000194,54367.239656640006 2023-12-13,14:42:38.000,347,11109183,-795,0,1702478557,12998.283014280001,126.83703996000258,54367.27459224 2023-12-13,14:42:39.000,347,11109241,-795,0,1702478558,12998.195442249991,126.85818735000066,54367.11388848001 2023-12-13,14:42:40.000,347,11109238,-795,0,1702478559,12998.18196963,126.86523648000002,54367.28157936001 2023-12-13,14:42:41.000,347,11109217,-795,0,1702478560,12998.20217856,126.84408909000194,54367.39337328 2023-12-13,14:42:42.000,347,11109197,-795,0,1702478561,12998.14155177,126.76654866000172,54367.288566480005 2023-12-13,14:42:43.000,347,11109253,-795,0,1702478562,12998.006825569995,126.75949953000236,54367.17677256 2023-12-13,14:42:44.000,347,11109182,-795,0,1702478563,12997.89904461,126.73130300999765,54367.2256824 2023-12-13,14:42:45.000,347,11109159,-795,0,1702478564,12997.79799996,126.71720474999893,54367.06497864001 2023-12-13,14:42:46.000,347,11109200,-795,0,1702478565,12997.703691619994,126.66081171000405,54367.03703016 2023-12-13,14:42:47.000,347,11109215,-795,0,1702478566,12997.703691619994,126.6396643199987,54367.16279832001 2023-12-13,14:42:48.000,347,11109260,-795,0,1702478567,12997.629592209989,126.61146780000126,54367.21170816001 2023-12-13,14:42:49.000,347,11109190,-795,0,1702478568,12997.575701729998,126.56212388999847,54367.19773392 2023-12-13,14:42:50.000,347,11109113,-795,0,1702478569,12997.447711839988,126.51277998000296,54366.98812032 2023-12-13,14:42:51.000,347,11109246,-795,0,1702478570,12997.366876120002,126.56212388999847,54366.8413908 2023-12-13,14:42:52.000,347,11109185,-795,0,1702478571,12997.333194569997,126.54802562999976,54366.97414608001 2023-12-13,14:42:53.000,347,11109206,-795,0,1702478572,12997.387085050002,126.61146780000126,54367.051004400004 2023-12-13,14:42:54.000,347,11109221,-795,0,1702478573,12997.326458260002,126.64671344999806,54366.953184720005 2023-12-13,14:42:55.000,347,11109182,-795,0,1702478574,12997.373612429998,126.69605736000085,54366.91824912 2023-12-13,14:42:56.000,347,11109242,-795,0,1702478575,12997.454448149998,126.73835214000428,54367.071965760006 2023-12-13,14:42:57.000,347,11109251,-795,0,1702478576,12997.515074939998,126.78064692000044,54367.06497864001 2023-12-13,14:42:58.000,347,11109181,-795,0,1702478577,12997.481393389993,126.81589257000451,54367.03004304 2023-12-13,14:42:59.000,347,11109228,-795,0,1702478578,12997.400557669993,126.85818735000066,54366.89728776001 2023-12-13,14:43:00.000,347,11109246,-795,0,1702478579,12997.461184459993,126.86523648000002,54366.93921048 2023-12-13,14:43:01.000,347,11109254,-795,0,1702478580,12997.521811249993,126.8511382200013,54367.06497864001 2023-12-13,14:43:02.000,347,11109187,-795,0,1702478581,12997.488129699988,126.83703996000258,54367.00908168 2023-12-13,14:43:03.000,347,11109240,-795,0,1702478582,12997.440975529993,126.83703996000258,54366.96715896 2023-12-13,14:43:04.000,347,11109222,-795,0,1702478583,12997.346667190002,126.77359779000108,54366.94619760001 2023-12-13,14:43:05.000,347,11109185,-795,0,1702478584,12997.292776709997,126.74540127000364,54366.84837792001 2023-12-13,14:43:06.000,347,11109181,-795,0,1702478585,12997.124368960001,126.73130300999765,54366.715622640004 2023-12-13,14:43:07.000,347,11109143,-795,0,1702478586,12997.097423719992,126.61851693000062,54366.8413908 2023-12-13,14:43:08.000,347,11109193,-795,0,1702478587,12997.023324310001,126.56212388999847,54366.80645520001 2023-12-13,14:43:09.000,347,11109187,-795,0,1702478588,12996.89533441999,126.5057308500036,54366.70863552001 2023-12-13,14:43:10.000,347,11109210,-795,0,1702478589,12996.767344529995,126.47753432999889,54366.68068704001 2023-12-13,14:43:11.000,347,11109179,-795,0,1702478590,12996.74039929,126.42819042000338,54366.79248096 2023-12-13,14:43:12.000,347,11109170,-795,0,1702478591,12996.646090949995,126.41409216000466,54366.80645520001 2023-12-13,14:43:13.000,347,11109152,-795,0,1702478592,12996.565255229994,126.45638694000081,54366.785493840005 2023-12-13,14:43:14.000,347,11109141,-795,0,1702478593,12996.545046299994,126.39999389999866,54366.72260976 2023-12-13,14:43:15.000,347,11109227,-795,0,1702478594,12996.450737959989,126.42819042000338,54366.547931760004 2023-12-13,14:43:16.000,347,11109224,-795,0,1702478595,12996.423792719994,126.46343607000017,54366.617802960005 2023-12-13,14:43:17.000,347,11109195,-795,0,1702478596,12996.49115581999,126.48458345999825,54366.65972568001 2023-12-13,14:43:18.000,347,11109187,-795,0,1702478597,12996.53157367999,126.52687824000168,54366.63876432001 2023-12-13,14:43:19.000,347,11109181,-795,0,1702478598,12996.59893678,126.61851693000062,54366.6317772 2023-12-13,14:43:20.000,347,11109217,-795,0,1702478599,12996.71345404999,126.66786084000341,54366.58985448001 2023-12-13,14:43:21.000,347,11109218,-795,0,1702478600,12996.90207073,126.73835214000428,54366.82042944 2023-12-13,14:43:22.000,347,11109190,-795,0,1702478601,12997.003115380001,126.73130300999765,54366.75754536001 2023-12-13,14:43:23.000,347,11109184,-795,0,1702478602,12997.097423719992,126.7876960499998,54366.75754536001 2023-12-13,14:43:24.000,347,11109152,-795,0,1702478603,12997.198468369992,126.80884343999787,54366.687674160006 2023-12-13,14:43:25.000,347,11109174,-795,0,1702478604,12997.232149919997,126.8511382200013,54366.68068704001 2023-12-13,14:43:26.000,347,11109199,-795,0,1702478605,12997.387085050002,126.8511382200013,54366.834403680004 2023-12-13,14:43:27.000,347,11109203,-795,0,1702478606,12997.407293980003,126.83703996000258,54366.89728776001 2023-12-13,14:43:28.000,347,11109186,-795,0,1702478607,12997.353403499998,126.79474517999915,54366.834403680004 2023-12-13,14:43:29.000,347,11109193,-795,0,1702478608,12997.319721949993,126.82999083000323,54366.79946808 2023-12-13,14:43:30.000,347,11109162,-795,0,1702478609,12997.319721949993,126.76654866000172,54366.82741656001 2023-12-13,14:43:31.000,347,11109191,-795,0,1702478610,12997.198468369992,126.68195910000213,54366.76453248 2023-12-13,14:43:32.000,347,11109249,-795,0,1702478611,12997.191732059997,126.6537625800047,54366.82042944 2023-12-13,14:43:33.000,347,11109202,-795,0,1702478612,12997.137841579992,126.6537625800047,54366.82042944 2023-12-13,14:43:34.000,347,11109218,-795,0,1702478613,12997.057005859991,126.6044186700019,54366.72260976 2023-12-13,14:43:35.000,347,11109200,-795,0,1702478614,12997.016587999991,126.59032041000319,54366.68068704001 2023-12-13,14:43:36.000,347,11109204,-795,0,1702478615,12997.063742170001,126.56212388999847,54366.79248096 2023-12-13,14:43:37.000,347,11109208,-795,0,1702478616,12997.057005859991,126.53392737000104,54366.80645520001 2023-12-13,14:43:38.000,347,11109155,-795,0,1702478617,12997.077214789992,126.51982911000232,54366.74357112 2023-12-13,14:43:39.000,347,11109178,-795,0,1702478618,12996.996379069991,126.5409765000004,54366.6317772 2023-12-13,14:43:40.000,347,11109215,-795,0,1702478619,12996.996379069991,126.52687824000168,54366.6317772 2023-12-13,14:43:41.000,347,11109189,-795,0,1702478620,12997.083951100001,126.54802562999976,54366.75055824 2023-12-13,14:43:42.000,347,11109188,-795,0,1702478621,12997.164786820002,126.58327128000383,54366.74357112 2023-12-13,14:43:43.000,347,11109156,-795,0,1702478622,12997.218677299992,126.59736954000255,54366.79946808 2023-12-13,14:43:44.000,347,11109171,-795,0,1702478623,12997.191732059997,126.56917301999783,54366.69466128 2023-12-13,14:43:45.000,347,11109179,-795,0,1702478624,12997.191732059997,126.6396643199987,54366.56190600001 2023-12-13,14:43:46.000,347,11109141,-795,0,1702478625,12997.232149919997,126.6044186700019,54366.5968416 2023-12-13,14:43:47.000,347,11109224,-795,0,1702478626,12997.225413610002,126.59032041000319,54366.6317772 2023-12-13,14:43:48.000,347,11109160,-795,0,1702478627,12997.252358849997,126.64671344999806,54366.5968416 2023-12-13,14:43:49.000,347,11109138,-795,0,1702478628,12997.205204680002,126.6396643199987,54366.450112080005 2023-12-13,14:43:50.000,347,11109194,-795,0,1702478629,12997.232149919997,126.67490997000277,54366.50600904 2023-12-13,14:43:51.000,347,11109230,-795,0,1702478630,12997.238886229992,126.70310649000021,54366.5269704 2023-12-13,14:43:52.000,347,11109171,-795,0,1702478631,12997.259095159992,126.74540127000364,54366.58985448001 2023-12-13,14:43:53.000,347,11109117,-795,0,1702478632,12997.218677299992,126.77359779000108,54366.58985448001 2023-12-13,14:43:54.000,347,11109098,-795,0,1702478633,12997.158050509992,126.78064692000044,54366.51299616001 2023-12-13,14:43:55.000,347,11109183,-795,0,1702478634,12997.104160030001,126.77359779000108,54366.37325376001 2023-12-13,14:43:56.000,347,11109159,-795,0,1702478635,12997.057005859991,126.80179430999851,54366.40818936 2023-12-13,14:43:57.000,347,11109166,-795,0,1702478636,12997.023324310001,126.752450400003,54366.519983280006 2023-12-13,14:43:58.000,347,11109199,-795,0,1702478637,12996.98290645,126.752450400003,54366.47806056 2023-12-13,14:43:59.000,347,11109182,-795,0,1702478638,12996.84144394,126.73130300999765,54366.282421200005 2023-12-13,14:44:00.000,347,11109150,-795,0,1702478639,12996.8818618,126.69605736000085,54366.41517648 2023-12-13,14:44:01.000,347,11109198,-795,0,1702478640,12996.83470762999,126.6396643199987,54366.31036968 2023-12-13,14:44:02.000,347,11109124,-795,0,1702478641,12996.868389179996,126.61851693000062,54366.48504768 2023-12-13,14:44:03.000,347,11109234,-795,0,1702478642,12996.79428976999,126.6044186700019,54366.34530528001 2023-12-13,14:44:04.000,347,11109228,-795,0,1702478643,12996.75387190999,126.56212388999847,54366.43613784 2023-12-13,14:44:05.000,347,11109172,-795,0,1702478644,12996.6797725,126.5409765000004,54366.380240880004 2023-12-13,14:44:06.000,347,11109245,-795,0,1702478645,12996.666299879995,126.55507475999912,54366.380240880004 2023-12-13,14:44:07.000,347,11109161,-795,0,1702478646,12996.61240939999,126.5057308500036,54366.26844696 2023-12-13,14:44:08.000,347,11109244,-795,0,1702478647,12996.61914571,126.56917301999783,54366.387228 2023-12-13,14:44:09.000,347,11109150,-795,0,1702478648,12996.767344529995,126.59032041000319,54366.56190600001 2023-12-13,14:44:10.000,347,11109092,-795,0,1702478649,12996.605673089995,126.70310649000021,54366.35927952 2023-12-13,14:44:11.000,347,11109187,-795,0,1702478650,12996.69324511999,126.6396643199987,54366.47806056 2023-12-13,14:44:12.000,347,11109224,-795,0,1702478651,12996.73366297999,126.69605736000085,54366.44312496001 2023-12-13,14:44:13.000,347,11109177,-795,0,1702478652,12996.706717739995,126.69605736000085,54366.50600904 2023-12-13,14:44:14.000,347,11109195,-795,0,1702478653,12996.65956357,126.74540127000364,54366.5269704 2023-12-13,14:44:15.000,347,11109176,-795,0,1702478654,12996.67303618999,126.75949953000236,54366.450112080005 2023-12-13,14:44:16.000,347,11109181,-795,0,1702478655,12996.61914571,126.752450400003,54366.499021920004 2023-12-13,14:44:17.000,347,11109229,-795,0,1702478656,12996.6797725,126.80179430999851,54366.49203480001 2023-12-13,14:44:18.000,347,11109175,-795,0,1702478657,12996.706717739995,126.80884343999787,54366.519983280006 2023-12-13,14:44:19.000,347,11109187,-795,0,1702478658,12996.65282725999,126.81589257000451,54366.42216360001 2023-12-13,14:44:20.000,347,11109242,-795,0,1702478659,12996.65956357,126.8863838699981,54366.48504768 2023-12-13,14:44:21.000,347,11109161,-795,0,1702478660,12996.76060822,126.82294170000387,54366.46408632 2023-12-13,14:44:22.000,347,11109266,-795,0,1702478661,12996.78081715,126.80884343999787,54366.44312496001 2023-12-13,14:44:23.000,347,11109170,-795,0,1702478662,12996.8818618,126.8511382200013,54366.499021920004 2023-12-13,14:44:24.000,347,11109188,-795,0,1702478663,12996.94248859,126.87228560999938,54366.568893120006 2023-12-13,14:44:25.000,347,11109166,-795,0,1702478664,12996.955961209991,126.87933473999874,54366.42915072 2023-12-13,14:44:26.000,347,11109181,-795,0,1702478665,12997.009851689996,126.8511382200013,54366.40818936 2023-12-13,14:44:27.000,347,11109180,-795,0,1702478666,12997.063742170001,126.90753126000345,54366.36626664 2023-12-13,14:44:28.000,347,11109164,-795,0,1702478667,12997.131105269997,126.92162952000217,54366.40818936 2023-12-13,14:44:29.000,347,11109212,-795,0,1702478668,12997.124368960001,126.93572778000089,54366.3173568 2023-12-13,14:44:30.000,347,11109170,-795,0,1702478669,12997.171523129997,126.96392429999833,54366.352292400006 2023-12-13,14:44:31.000,347,11109159,-795,0,1702478670,12997.225413610002,126.97097342999768,54366.42915072 2023-12-13,14:44:32.000,347,11109194,-795,0,1702478671,12997.184995750002,126.97802256000432,54366.42915072 2023-12-13,14:44:33.000,347,11109178,-795,0,1702478672,12997.131105269997,127.04851385999791,54366.54094464001 2023-12-13,14:44:34.000,347,11109177,-795,0,1702478673,12997.083951100001,127.04851385999791,54366.44312496001 2023-12-13,14:44:35.000,347,11109167,-795,0,1702478674,12996.949224899996,127.07671038000262,54366.233511360006 2023-12-13,14:44:36.000,347,11109167,-795,0,1702478675,12996.89533441999,127.0978577700007,54366.331331040004 2023-12-13,14:44:37.000,347,11109197,-795,0,1702478676,12996.848180249995,127.0978577700007,54366.41517648 2023-12-13,14:44:38.000,347,11109200,-795,0,1702478677,12996.69998143,127.0978577700007,54366.42216360001 2023-12-13,14:44:39.000,347,11109144,-795,0,1702478678,12996.61914571,127.11195602999942,54366.352292400006 2023-12-13,14:44:40.000,347,11109214,-795,0,1702478679,12996.57199153999,127.11900515999878,54366.40818936 2023-12-13,14:44:41.000,347,11109166,-795,0,1702478680,12996.59893678,127.10490690000006,54366.54094464001 2023-12-13,14:44:42.000,347,11109202,-795,0,1702478681,12996.59220046999,127.08375951000198,54366.46408632 2023-12-13,14:44:43.000,347,11109240,-795,0,1702478682,12996.63935464,127.16834907000157,54366.44312496001 2023-12-13,14:44:44.000,347,11109235,-795,0,1702478683,12996.65956357,127.11900515999878,54366.450112080005 2023-12-13,14:44:45.000,347,11109203,-795,0,1702478684,12996.65282725999,127.11195602999942,54366.36626664 2023-12-13,14:44:46.000,347,11109181,-795,0,1702478685,12996.706717739995,127.16834907000157,54366.33831816 2023-12-13,14:44:47.000,347,11109203,-795,0,1702478686,12996.86165287,127.17539820000093,54366.51299616001 2023-12-13,14:44:48.000,347,11109221,-795,0,1702478687,12996.929015969996,127.16129994000221,54366.54094464001 2023-12-13,14:44:49.000,347,11109159,-795,0,1702478688,12997.003115380001,127.2458895000018,54366.56190600001 2023-12-13,14:44:50.000,347,11109120,-795,0,1702478689,12997.016587999991,127.20359471999836,54366.4570992 2023-12-13,14:44:51.000,347,11109193,-795,0,1702478690,12997.117632649992,127.2458895000018,54366.47806056 2023-12-13,14:44:52.000,347,11109220,-795,0,1702478691,12997.225413610002,127.27408601999923,54366.53395752 2023-12-13,14:44:53.000,347,11109222,-795,0,1702478692,12997.346667190002,127.28818427999795,54366.58985448001 2023-12-13,14:44:54.000,347,11109185,-795,0,1702478693,12997.447711839988,127.35162644999946,54366.53395752 2023-12-13,14:44:55.000,347,11109258,-795,0,1702478694,12997.501602319993,127.31638080000266,54366.65972568001 2023-12-13,14:44:56.000,347,11109206,-795,0,1702478695,12997.609383279989,127.35867557999882,54366.79946808 2023-12-13,14:44:57.000,347,11109189,-795,0,1702478696,12997.582438039994,127.37277384000481,54366.86235216 2023-12-13,14:44:58.000,347,11109183,-795,0,1702478697,12997.575701729998,127.37277384000481,54366.79248096 2023-12-13,14:44:59.000,347,11109212,-795,0,1702478698,12997.467920769988,127.42916687999968,54366.72959688001 2023-12-13,14:45:00.000,347,11109190,-795,0,1702478699,12997.427502909988,127.47851079000247,54366.715622640004 2023-12-13,14:45:01.000,347,11109173,-795,0,1702478700,12997.454448149998,127.52785469999799,54366.8413908 2023-12-13,14:45:02.000,347,11109226,-795,0,1702478701,12997.461184459993,127.54900209000334,54366.89728776001 2023-12-13,14:45:03.000,347,11109161,-795,0,1702478702,12997.447711839988,127.62654252000357,54366.93222336 2023-12-13,14:45:04.000,347,11109191,-795,0,1702478703,12997.400557669993,127.60539512999821,54366.911262 2023-12-13,14:45:05.000,347,11109226,-715,0,1702478704,12997.400557669993,127.66178817000036,54366.904274880006 2023-12-13,14:45:06.000,347,11109158,-795,0,1702478705,12997.414030289998,127.64768991000165,54366.8413908 2023-12-13,14:45:07.000,347,11109115,-795,0,1702478706,12997.387085050002,127.7040829500038,54366.86933928 2023-12-13,14:45:08.000,347,11109162,-795,0,1702478707,12997.326458260002,127.72523034000187,54366.519983280006 2023-12-13,14:45:09.000,347,11109210,-795,0,1702478708,12997.393821359998,127.73932860000059,54366.74357112 2023-12-13,14:45:10.000,347,11109183,-795,0,1702478709,12997.481393389993,127.8027707700021,54366.79946808 2023-12-13,14:45:11.000,347,11109152,-795,0,1702478710,12997.515074939998,127.80981990000146,54366.82042944 2023-12-13,14:45:12.000,347,11109177,-795,0,1702478711,12997.670010069989,127.75342685999931,54366.98812032 2023-12-13,14:45:13.000,347,11109226,-795,0,1702478712,12997.71042792999,127.80981990000146,54367.03703016 2023-12-13,14:45:14.000,347,11109134,-795,0,1702478713,12997.764318409994,127.79572164000274,54367.00908168 2023-12-13,14:45:15.000,347,11109165,-795,0,1702478714,12997.79799996,127.75342685999931,54366.89728776001 2023-12-13,14:45:16.000,347,11109162,-795,0,1702478715,12997.824945199995,127.75342685999931,54366.93921048 2023-12-13,14:45:17.000,347,11109212,-795,0,1702478716,12997.966407709995,127.75342685999931,54366.96017184 2023-12-13,14:45:18.000,347,11109209,-795,0,1702478717,12998.10113391,127.69703382000444,54367.14882408 2023-12-13,14:45:19.000,347,11109174,-795,0,1702478718,12998.18196963,127.69703382000444,54367.14183696001 2023-12-13,14:45:20.000,347,11109119,-795,0,1702478719,12998.276277969991,127.654739040001,54367.12786272 2023-12-13,14:45:21.000,347,11109172,-795,0,1702478720,12998.330168449997,127.63359165000293,54367.120875600005 2023-12-13,14:45:22.000,347,11109158,-795,0,1702478721,12998.343641070001,127.56310035000206,54367.19773392 2023-12-13,14:45:23.000,347,11109147,-795,0,1702478722,12998.303223210001,127.49965818000055,54367.169785440004 2023-12-13,14:45:24.000,347,11109216,-755,0,1702478723,12998.283014280001,127.47851079000247,54367.337476320004 2023-12-13,14:45:25.000,347,11109193,-795,0,1702478724,12998.208914869996,127.47146166000311,54367.12786272 2023-12-13,14:45:26.000,347,11109253,-795,0,1702478725,12998.12134284,127.41506862000097,54367.21170816001 2023-12-13,14:45:27.000,347,11109244,-795,0,1702478726,12998.10113391,127.37982297000417,54367.386386160004 2023-12-13,14:45:28.000,347,11109199,-795,0,1702478727,12997.99335294999,127.37277384000481,54367.337476320004 2023-12-13,14:45:29.000,347,11109179,-795,0,1702478728,12997.91925354,127.35162644999946,54367.2955536 2023-12-13,14:45:30.000,347,11109128,-795,0,1702478729,12997.703691619994,127.38687210000353,54367.20472104 2023-12-13,14:45:31.000,347,11109147,-795,0,1702478730,12997.589174349989,127.35162644999946,54367.09292712001 2023-12-13,14:45:32.000,347,11109117,-795,0,1702478731,12997.508338629988,127.35162644999946,54367.12786272 2023-12-13,14:45:33.000,347,11109187,-795,0,1702478732,12997.535283869998,127.36572470999818,54367.26760512 2023-12-13,14:45:34.000,347,11109160,-795,0,1702478733,12997.467920769988,127.35162644999946,54367.21170816001 2023-12-13,14:45:35.000,347,11109203,-795,0,1702478734,12997.481393389993,127.37277384000481,54367.16279832001 2023-12-13,14:45:36.000,347,11109151,-795,0,1702478735,12997.568965419989,127.37982297000417,54367.28157936001 2023-12-13,14:45:37.000,347,11109216,-795,0,1702478736,12997.575701729998,127.3445773200001,54367.120875600005 2023-12-13,14:45:38.000,347,11109091,-795,0,1702478737,12997.71042792999,127.37277384000481,54367.16279832001 2023-12-13,14:45:39.000,347,11109081,-795,0,1702478738,12997.865363059995,127.31638080000266,54367.218695280004 2023-12-13,14:45:40.000,347,11109156,-795,0,1702478739,12997.9596714,127.32342993000202,54367.30952784001 2023-12-13,14:45:41.000,347,11109196,-795,0,1702478740,12997.97988033,127.27408601999923,54367.20472104 2023-12-13,14:45:42.000,347,11109200,-795,0,1702478741,12998.05397973999,127.3093316700033,54367.20472104 2023-12-13,14:45:43.000,347,11109197,-795,0,1702478742,12998.249332729996,127.25293863000115,54367.30254072 2023-12-13,14:45:44.000,347,11109169,-795,0,1702478743,12998.276277969991,127.23884037000244,54367.337476320004 2023-12-13,14:45:45.000,347,11109214,-795,0,1702478744,12998.303223210001,127.18949645999965,54367.26760512 2023-12-13,14:45:46.000,347,11109088,-795,0,1702478745,12998.343641070001,127.16129994000221,54367.35145056001 2023-12-13,14:45:47.000,347,11109159,-795,0,1702478746,12998.350377379997,127.11900515999878,54367.25363088 2023-12-13,14:45:48.000,347,11109170,-795,0,1702478747,12998.276277969991,127.14720168000349,54367.2955536 2023-12-13,14:45:49.000,347,11109204,-795,0,1702478748,12998.363850000002,127.08375951000198,54367.26061800001 2023-12-13,14:45:50.000,347,11109187,-795,0,1702478749,12998.336904759992,127.08375951000198,54367.26760512 2023-12-13,14:45:51.000,347,11109201,-795,0,1702478750,12998.397531549992,127.10490690000006,54367.32350208 2023-12-13,14:45:52.000,347,11109257,-795,0,1702478751,12998.323432140001,127.13310342000477,54367.24664376 2023-12-13,14:45:53.000,347,11109172,-795,0,1702478752,12998.404267860002,127.16129994000221,54367.358437680006 2023-12-13,14:45:54.000,347,11109144,-795,0,1702478753,12998.404267860002,127.17539820000093,54367.31651496 2023-12-13,14:45:55.000,347,11109143,-795,0,1702478754,12998.397531549992,127.18244733000029,54367.16279832001 2023-12-13,14:45:56.000,347,11109127,-795,0,1702478755,12998.491839889997,127.22474211000372,54367.28157936001 2023-12-13,14:45:57.000,347,11109153,-795,0,1702478756,12998.592884539998,127.22474211000372,54367.33048920001 2023-12-13,14:45:58.000,347,11109163,-795,0,1702478757,12998.693929189998,127.23884037000244,54367.358437680006 2023-12-13,14:45:59.000,347,11109185,-795,0,1702478758,12998.835391699999,127.23179124000308,54367.33048920001 2023-12-13,14:46:00.000,347,11109151,-795,0,1702478759,12998.88928217999,127.28818427999795,54367.37241192 2023-12-13,14:46:01.000,347,11109142,-795,0,1702478760,12999.037481,127.25293863000115,54367.49818008001 2023-12-13,14:46:02.000,347,11109166,-795,0,1702478761,12999.05095361999,127.22474211000372,54367.34446344 2023-12-13,14:46:03.000,347,11109174,-795,0,1702478762,12999.185679819995,127.20359471999836,54367.435296 2023-12-13,14:46:04.000,347,11109217,-795,0,1702478763,12999.09810779,127.14015255000413,54367.44228312 2023-12-13,14:46:05.000,347,11109219,-795,0,1702478764,12999.19915244,127.11900515999878,54367.44927024001 2023-12-13,14:46:06.000,347,11109162,-795,0,1702478765,12999.15873458,127.0626121200039,54367.623948240005 2023-12-13,14:46:07.000,347,11109151,-795,0,1702478766,12998.983590519994,127.02736646999983,54367.37241192 2023-12-13,14:46:08.000,347,11109241,-795,0,1702478767,12998.916227419999,127.02736646999983,54367.407347520006 2023-12-13,14:46:09.000,347,11109171,-795,0,1702478768,12998.835391699999,126.95687516999897,54367.21170816001 2023-12-13,14:46:10.000,347,11109191,-795,0,1702478769,12998.774764909998,126.93572778000089,54367.435296 2023-12-13,14:46:11.000,347,11109139,-795,0,1702478770,12998.835391699999,126.87228560999938,54367.526128560006 2023-12-13,14:46:12.000,347,11109153,-795,0,1702478771,12998.788237529989,126.89343300000473,54367.623948240005 2023-12-13,14:46:13.000,347,11109208,-795,0,1702478772,12998.781501219994,126.90753126000345,54367.58202552 2023-12-13,14:46:14.000,347,11109212,-795,0,1702478773,12998.687192879988,126.91458039000281,54367.51914144001 2023-12-13,14:46:15.000,347,11109183,-795,0,1702478774,12998.660247639993,126.92867865000153,54367.46324448 2023-12-13,14:46:16.000,347,11109213,-795,0,1702478775,12998.687192879988,126.86523648000002,54367.609974 2023-12-13,14:46:17.000,347,11109197,-795,0,1702478776,12998.774764909998,126.752450400003,54367.505167200005 2023-12-13,14:46:18.000,347,11109184,-795,0,1702478777,12998.92970003999,126.73130300999765,54367.49119296 2023-12-13,14:46:19.000,347,11109188,-795,0,1702478778,12998.97685421,126.752450400003,54367.358437680006 2023-12-13,14:46:20.000,347,11109169,-795,0,1702478779,12999.05768993,126.8511382200013,54367.39337328 2023-12-13,14:46:21.000,347,11109180,-795,0,1702478780,12999.084635169995,126.9004821300041,54367.386386160004 2023-12-13,14:46:22.000,347,11109231,-795,0,1702478781,12999.09810779,126.89343300000473,54367.47721872001 2023-12-13,14:46:23.000,347,11109172,-795,0,1702478782,12999.13852565,126.91458039000281,54367.51914144001 2023-12-13,14:46:24.000,347,11109155,-795,0,1702478783,12999.09137147999,126.87933473999874,54367.5401028 2023-12-13,14:46:25.000,347,11109216,-795,0,1702478784,12999.084635169995,126.82294170000387,54367.49818008001 2023-12-13,14:46:26.000,347,11109193,-795,0,1702478785,12999.03074468999,126.78064692000044,54367.53311568 2023-12-13,14:46:27.000,347,11109209,-795,0,1702478786,12998.97011789999,126.69605736000085,54367.44228312 2023-12-13,14:46:28.000,347,11109217,-795,0,1702478787,12998.828655389989,126.6396643199987,54367.40036040001 2023-12-13,14:46:29.000,347,11109179,-795,0,1702478788,12998.700665499993,126.58327128000383,54367.27459224 2023-12-13,14:46:30.000,347,11109178,-795,0,1702478789,12998.545730370002,126.59032041000319,54367.25363088 2023-12-13,14:46:31.000,347,11109225,-795,0,1702478790,12998.485103580002,126.54802562999976,54367.39337328 2023-12-13,14:46:32.000,347,11109261,-795,0,1702478791,12998.424476790002,126.51277998000296,54367.39337328 2023-12-13,14:46:33.000,347,11109195,-795,0,1702478792,12998.283014280001,126.56212388999847,54367.47721872001 2023-12-13,14:46:34.000,347,11109157,-795,0,1702478793,12998.20217856,126.5057308500036,54367.37939904001 2023-12-13,14:46:35.000,347,11109162,-795,0,1702478794,12998.06071605,126.5057308500036,54367.218695280004 2023-12-13,14:46:36.000,347,11109170,-795,0,1702478795,12998.02029819,126.49868172000424,54367.16279832001 2023-12-13,14:46:37.000,347,11109192,-795,0,1702478796,12998.006825569995,126.49868172000424,54367.09991424 2023-12-13,14:46:38.000,347,11109184,-795,0,1702478797,12998.047243429995,126.49163259000488,54367.21170816001 2023-12-13,14:46:39.000,347,11109186,-795,0,1702478798,12998.175233319991,126.5057308500036,54367.3654248 2023-12-13,14:46:40.000,347,11109149,-795,0,1702478799,12998.276277969991,126.51982911000232,54367.39337328 2023-12-13,14:46:41.000,347,11109196,-795,0,1702478800,12998.397531549992,126.49163259000488,54367.35145056001 2023-12-13,14:46:42.000,347,11109204,-795,0,1702478801,12998.437949409992,126.48458345999825,54367.218695280004 2023-12-13,14:46:43.000,347,11109223,-795,0,1702478802,12998.565939300002,126.4422886800021,54367.17677256 2023-12-13,14:46:44.000,347,11109177,-715,0,1702478803,12998.666983949988,126.38589563999994,54367.21170816001 2023-12-13,14:46:45.000,347,11109169,-795,0,1702478804,12998.680456569993,126.30835520999972,54367.002094560004 2023-12-13,14:46:46.000,347,11109195,-795,0,1702478805,12998.774764909998,126.3295025999978,54367.11388848001 2023-12-13,14:46:47.000,347,11109176,-795,0,1702478806,12998.747819669989,126.4422886800021,54367.11388848001 2023-12-13,14:46:48.000,347,11109284,-795,0,1702478807,12998.633302399998,126.3929447699993,54367.19773392 2023-12-13,14:46:49.000,347,11109191,-795,0,1702478808,12998.471630959997,126.35769912000251,54367.218695280004 2023-12-13,14:46:50.000,347,11109171,-795,0,1702478809,12998.417740479992,126.26606043000356,54367.23266952001 2023-12-13,14:46:51.000,347,11109172,-795,0,1702478810,12998.303223210001,126.20261826000205,54367.1558112 2023-12-13,14:46:52.000,347,11109125,-795,0,1702478811,12998.303223210001,126.11802870000247,54367.13484984 2023-12-13,14:46:53.000,347,11109176,-795,0,1702478812,12998.336904759992,126.18147087000398,54367.32350208 2023-12-13,14:46:54.000,347,11109192,-795,0,1702478813,12998.336904759992,126.20261826000205,54367.31651496 2023-12-13,14:46:55.000,347,11109180,-795,0,1702478814,12998.296486899992,126.2590113000042,54367.31651496 2023-12-13,14:46:56.000,347,11109148,-795,0,1702478815,12998.417740479992,126.28720782000164,54367.435296 2023-12-13,14:46:57.000,347,11109167,-795,0,1702478816,12998.491839889997,126.36474825000187,54367.51914144001 2023-12-13,14:46:58.000,347,11109242,-795,0,1702478817,12998.545730370002,126.41409216000466,54367.505167200005 2023-12-13,14:46:59.000,347,11109205,-795,0,1702478818,12998.559202989993,126.44933781000145,54367.32350208 2023-12-13,14:47:00.000,347,11109189,-795,0,1702478819,12998.619829779993,126.5409765000004,54367.337476320004 2023-12-13,14:47:01.000,347,11109172,-795,0,1702478820,12998.855600629999,126.61146780000126,54367.505167200005 2023-12-13,14:47:02.000,347,11109235,-795,0,1702478821,12998.99706314,126.61146780000126,54367.49119296 2023-12-13,14:47:03.000,347,11109193,-795,0,1702478822,12999.13178933999,126.63261518999934,54367.575038400006 2023-12-13,14:47:04.000,347,11109214,-795,0,1702478823,12999.2395703,126.6537625800047,54367.60298688 2023-12-13,14:47:05.000,347,11109160,-795,0,1702478824,12999.34061495,126.70310649000021,54367.59599976001 2023-12-13,14:47:06.000,347,11109162,-795,0,1702478825,12999.434923289991,126.64671344999806,54367.58901264 2023-12-13,14:47:07.000,347,11109163,-795,0,1702478826,12999.475341149991,126.66786084000341,54367.56106416 2023-12-13,14:47:08.000,347,11109147,-795,0,1702478827,12999.542704250001,126.61146780000126,54367.56805128001 2023-12-13,14:47:09.000,347,11109174,-795,0,1702478828,12999.468604839996,126.61851693000062,54367.44927024001 2023-12-13,14:47:10.000,347,11109174,-795,0,1702478829,12999.36082388,126.58327128000383,54367.41433464 2023-12-13,14:47:11.000,347,11109194,-795,0,1702478830,12999.33387863999,126.57622215000447,54367.54708992001 2023-12-13,14:47:12.000,347,11109224,-795,0,1702478831,12999.30019709,126.53392737000104,54367.526128560006 2023-12-13,14:47:13.000,347,11109206,-795,0,1702478832,12999.306933399996,126.52687824000168,54367.63093536 2023-12-13,14:47:14.000,347,11109207,-795,0,1702478833,12999.21936137,126.48458345999825,54367.63093536 2023-12-13,14:47:15.000,347,11109129,-795,0,1702478834,12999.104844099995,126.5409765000004,54367.3654248 2023-12-13,14:47:16.000,347,11109163,-795,0,1702478835,12999.11158040999,126.51277998000296,54367.554077040004 2023-12-13,14:47:17.000,347,11109168,-795,0,1702478836,12999.11158040999,126.51982911000232,54367.58202552 2023-12-13,14:47:18.000,347,11109193,-795,0,1702478837,12999.165470889995,126.51277998000296,54367.70779368 2023-12-13,14:47:19.000,347,11109171,-795,0,1702478838,12999.17220719999,126.51277998000296,54367.58901264 2023-12-13,14:47:20.000,347,11109183,-795,0,1702478839,12999.25304291999,126.61146780000126,54367.61696112001 2023-12-13,14:47:21.000,347,11109186,-795,0,1702478840,12999.36082388,126.63261518999934,54367.79862624 2023-12-13,14:47:22.000,347,11109086,-795,0,1702478841,12999.428186979996,126.59032041000319,54367.65888384 2023-12-13,14:47:23.000,347,11109178,-795,0,1702478842,12999.502286390001,126.63261518999934,54367.70080656 2023-12-13,14:47:24.000,347,11109170,-795,0,1702478843,12999.562913180001,126.64671344999806,54367.7497164 2023-12-13,14:47:25.000,347,11109137,-795,0,1702478844,12999.637012589992,126.66081171000405,54367.61696112001 2023-12-13,14:47:26.000,347,11109211,-795,0,1702478845,12999.657221519992,126.6537625800047,54367.6798452 2023-12-13,14:47:27.000,347,11109205,-795,0,1702478846,12999.751529859997,126.59736954000255,54367.83356184001 2023-12-13,14:47:28.000,347,11109184,-795,0,1702478847,12999.731320929997,126.6044186700019,54367.81260048001 2023-12-13,14:47:29.000,347,11109153,-795,0,1702478848,12999.765002480002,126.58327128000383,54367.8195876 2023-12-13,14:47:30.000,347,11109110,-795,0,1702478849,12999.657221519992,126.61146780000126,54367.70779368 2023-12-13,14:47:31.000,347,11109176,-795,0,1702478850,12999.684166760002,126.61146780000126,54367.76369064001 2023-12-13,14:47:32.000,347,11109184,-795,0,1702478851,12999.616803659992,126.56212388999847,54367.84753608 2023-12-13,14:47:33.000,347,11109214,-795,0,1702478852,12999.596594729992,126.51982911000232,54367.82657472 2023-12-13,14:47:34.000,347,11109222,-795,0,1702478853,12999.529231629997,126.48458345999825,54367.70779368 2023-12-13,14:47:35.000,347,11109128,-795,0,1702478854,12999.576385799992,126.49868172000424,54367.840548960005 2023-12-13,14:47:36.000,347,11109186,-795,0,1702478855,12999.576385799992,126.5057308500036,54367.95234288001 2023-12-13,14:47:37.000,347,11109172,-795,0,1702478856,12999.603331040002,126.47753432999889,54368.008239840005 2023-12-13,14:47:38.000,347,11109130,-795,0,1702478857,12999.623539970002,126.44933781000145,54368.008239840005 2023-12-13,14:47:39.000,347,11109187,-795,0,1702478858,12999.603331040002,126.41409216000466,54367.9243944 2023-12-13,14:47:40.000,347,11109151,-795,0,1702478859,12999.583122110002,126.43523955000273,54367.98029136001 2023-12-13,14:47:41.000,347,11109192,-795,0,1702478860,12999.690903069997,126.45638694000081,54368.03618832 2023-12-13,14:47:42.000,347,11109169,-795,0,1702478861,12999.731320929997,126.42114129000402,54368.11304664 2023-12-13,14:47:43.000,347,11109153,-795,0,1702478862,12999.724584620002,126.44933781000145,54368.14099512 2023-12-13,14:47:44.000,347,11109151,-795,0,1702478863,12999.704375690002,126.4422886800021,54368.10605952 2023-12-13,14:47:45.000,347,11109189,-795,0,1702478864,12999.697639379992,126.41409216000466,54368.08509816 2023-12-13,14:47:46.000,347,11109143,-795,0,1702478865,12999.724584620002,126.43523955000273,54368.04317544 2023-12-13,14:47:47.000,347,11109186,-795,0,1702478866,12999.744793550002,126.42114129000402,54368.029201200006 2023-12-13,14:47:48.000,347,11109223,-795,0,1702478867,12999.697639379992,126.42819042000338,54368.18990496001 2023-12-13,14:47:49.000,347,11109189,-795,0,1702478868,12999.704375690002,126.43523955000273,54368.14099512 2023-12-13,14:47:50.000,347,11109128,-795,0,1702478869,12999.569649489997,126.43523955000273,54367.98727848 2023-12-13,14:47:51.000,347,11109211,-795,0,1702478870,12999.603331040002,126.37884651000059,54367.9942656 2023-12-13,14:47:52.000,347,11109196,-795,0,1702478871,12999.535967939992,126.35769912000251,54367.97330424 2023-12-13,14:47:53.000,347,11109171,-795,0,1702478872,12999.562913180001,126.37179738000123,54368.08509816 2023-12-13,14:47:54.000,347,11109143,-795,0,1702478873,12999.542704250001,126.35769912000251,54368.057149680004 2023-12-13,14:47:55.000,347,11109167,-795,0,1702478874,12999.475341149991,126.30835520999972,54367.90343304001 2023-12-13,14:47:56.000,347,11109121,-795,0,1702478875,12999.535967939992,126.3295025999978,54367.97330424 2023-12-13,14:47:57.000,347,11109138,-795,0,1702478876,12999.623539970002,126.34360086000379,54367.9942656 2023-12-13,14:47:58.000,347,11109228,-795,0,1702478877,12999.569649489997,126.34360086000379,54367.9942656 2023-12-13,14:47:59.000,347,11109149,-795,0,1702478878,12999.616803659992,126.40704302999802,54367.85452320001 2023-12-13,14:48:00.000,347,11109197,-795,0,1702478879,12999.670694139997,126.48458345999825,54367.85452320001 2023-12-13,14:48:01.000,347,11109173,-795,0,1702478880,12999.711111999997,126.59736954000255,54367.88247168001 2023-12-13,14:48:02.000,347,11109107,-795,0,1702478881,12999.724584620002,126.62556605999998,54367.82657472 2023-12-13,14:48:03.000,347,11109192,-795,0,1702478882,12999.738057239992,126.57622215000447,54367.91740728 2023-12-13,14:48:04.000,347,11109198,-795,0,1702478883,12999.825629270003,126.47048519999953,54368.03618832 2023-12-13,14:48:05.000,347,11109162,-795,0,1702478884,12999.933410229998,126.4422886800021,54367.87548456 2023-12-13,14:48:06.000,347,11109149,-795,0,1702478885,13000.12876321999,126.37884651000059,54368.029201200006 2023-12-13,14:48:07.000,347,11109153,-795,0,1702478886,13000.27022572999,126.37884651000059,54368.05016256001 2023-12-13,14:48:08.000,347,11109185,-795,0,1702478887,13000.45210609999,126.38589563999994,54368.35060872 2023-12-13,14:48:09.000,347,11109116,-795,0,1702478888,13000.53294181999,126.42819042000338,54368.38554432001 2023-12-13,14:48:10.000,347,11109211,-795,0,1702478889,13000.53294181999,126.42114129000402,54368.3785572 2023-12-13,14:48:11.000,347,11109182,-795,0,1702478890,13000.404951929995,126.38589563999994,54368.21086632 2023-12-13,14:48:12.000,347,11109140,-795,0,1702478891,13000.303907279995,126.45638694000081,54368.23182768 2023-12-13,14:48:13.000,347,11109173,-795,0,1702478892,13000.364534069995,126.3929447699993,54368.44144128 2023-12-13,14:48:14.000,347,11109225,-795,0,1702478893,13000.20959893999,126.33655173000443,54368.37157008 2023-12-13,14:48:15.000,347,11109217,-795,0,1702478894,13000.135499529999,126.3929447699993,54368.32964736 2023-12-13,14:48:16.000,347,11109229,-795,0,1702478895,13000.081609049994,126.3929447699993,54368.45541552001 2023-12-13,14:48:17.000,347,11109275,-795,0,1702478896,13000.101817979994,126.3929447699993,54368.54624808 2023-12-13,14:48:18.000,347,11109159,-795,0,1702478897,13000.020982259994,126.33655173000443,54368.45541552001 2023-12-13,14:48:19.000,347,11109219,-795,0,1702478898,13000.000773329994,126.34360086000379,54368.48336400001 2023-12-13,14:48:20.000,347,11109187,-795,0,1702478899,12999.933410229998,126.40704302999802,54368.36458296001 2023-12-13,14:48:21.000,347,11109200,-795,0,1702478900,12999.933410229998,126.41409216000466,54368.35759584001 2023-12-13,14:48:22.000,347,11109178,-795,0,1702478901,13000.007509639989,126.40704302999802,54368.49733824 2023-12-13,14:48:23.000,347,11109242,-795,0,1702478902,13000.054663809999,126.41409216000466,54368.5182996 2023-12-13,14:48:24.000,347,11109180,-795,0,1702478903,13000.074872739999,126.42114129000402,54368.48336400001 2023-12-13,14:48:25.000,347,11109258,-795,0,1702478904,13000.162444769994,126.44933781000145,54368.47637688 2023-12-13,14:48:26.000,347,11109178,-795,0,1702478905,13000.202862629994,126.4422886800021,54368.57419656001 2023-12-13,14:48:27.000,347,11109247,-795,0,1702478906,13000.25001679999,126.45638694000081,54368.50432536001 2023-12-13,14:48:28.000,347,11109220,-795,0,1702478907,13000.33085251999,126.3929447699993,54368.52528672001 2023-12-13,14:48:29.000,347,11109206,-795,0,1702478908,13000.27022572999,126.42819042000338,54368.3785572 2023-12-13,14:48:30.000,347,11109203,-795,0,1702478909,13000.283698349995,126.36474825000187,54368.45541552001 2023-12-13,14:48:31.000,347,11109143,-795,0,1702478910,13000.33085251999,126.3295025999978,54368.53227384001 2023-12-13,14:48:32.000,347,11109171,-795,0,1702478911,13000.27022572999,126.294256950001,54368.462402640005 2023-12-13,14:48:33.000,347,11109182,-795,0,1702478912,13000.27696204,126.32245346999844,54368.49733824 2023-12-13,14:48:34.000,347,11109169,-795,0,1702478913,13000.243280489995,126.24491303999821,54368.42746704 2023-12-13,14:48:35.000,347,11109196,-795,0,1702478914,13000.155708459999,126.23786390999885,54368.28073752 2023-12-13,14:48:36.000,347,11109133,-795,0,1702478915,13000.095081669999,126.17442174000462,54368.26676328001 2023-12-13,14:48:37.000,347,11109140,-795,0,1702478916,13000.095081669999,126.18852000000334,54368.343621600005 2023-12-13,14:48:38.000,347,11109164,-795,0,1702478917,13000.007509639989,126.18852000000334,54368.35759584001 2023-12-13,14:48:39.000,347,11109189,-795,0,1702478918,12999.946882849988,126.1955691300027,54368.33663448001 2023-12-13,14:48:40.000,347,11109126,-795,0,1702478919,12999.906464989988,126.18852000000334,54368.30169888 2023-12-13,14:48:41.000,347,11109184,-795,0,1702478920,12999.886256059988,126.18852000000334,54368.4484284 2023-12-13,14:48:42.000,347,11109180,-795,0,1702478921,12999.785211410002,126.17442174000462,54368.3785572 2023-12-13,14:48:43.000,347,11109180,-795,0,1702478922,12999.744793550002,126.20966739000141,54368.31567312001 2023-12-13,14:48:44.000,347,11109157,-795,0,1702478923,12999.650485209997,126.17442174000462,54368.25977616 2023-12-13,14:48:45.000,347,11109166,-795,0,1702478924,12999.522495320001,126.1955691300027,54368.16195648 2023-12-13,14:48:46.000,347,11109205,-795,0,1702478925,12999.428186979996,126.1955691300027,54368.18291784 2023-12-13,14:48:47.000,347,11109219,-795,0,1702478926,12999.394505429991,126.18852000000334,54368.245801920006 2023-12-13,14:48:48.000,347,11109203,-795,0,1702478927,12999.33387863999,126.22376565000013,54368.32266024 2023-12-13,14:48:49.000,347,11109235,-795,0,1702478928,12999.23283398999,126.23786390999885,54368.392531440004 2023-12-13,14:48:50.000,347,11109152,-795,0,1702478929,12999.15873458,126.16032347999862,54368.32964736 2023-12-13,14:48:51.000,347,11109209,-795,0,1702478930,12999.044217309995,126.23081477999949,54368.134008 2023-12-13,14:48:52.000,347,11109152,-795,0,1702478931,12999.037481,126.1955691300027,54368.134008 2023-12-13,14:48:53.000,347,11109167,-795,0,1702478932,12999.05768993,126.24491303999821,54368.18291784 2023-12-13,14:48:54.000,347,11109153,-795,0,1702478933,12999.09137147999,126.25196217000484,54368.02221408001 2023-12-13,14:48:55.000,347,11109168,-795,0,1702478934,12999.21262505999,126.34360086000379,54368.09907240001 2023-12-13,14:48:56.000,347,11109223,-795,0,1702478935,12999.286724469996,126.46343607000017,54368.10605952 2023-12-13,14:48:57.000,347,11109211,-795,0,1702478936,12999.29346077999,126.49163259000488,54368.127020880005 2023-12-13,14:48:58.000,347,11109138,-795,0,1702478937,12999.27325184999,126.38589563999994,54368.04317544 2023-12-13,14:48:59.000,347,11109270,-795,0,1702478938,12999.327142329996,126.39999389999866,54367.93836864 2023-12-13,14:49:00.000,347,11109100,-795,0,1702478939,12999.475341149991,126.36474825000187,54368.02221408001 2023-12-13,14:49:01.000,347,11109137,-795,0,1702478940,12999.677430449992,126.37179738000123,54368.245801920006 2023-12-13,14:49:02.000,347,11109193,-795,0,1702478941,12999.798684029993,126.43523955000273,54368.245801920006 2023-12-13,14:49:03.000,347,11109172,-795,0,1702478942,12999.899728679993,126.44933781000145,54368.33663448001 2023-12-13,14:49:04.000,347,11109198,-795,0,1702478943,12999.926673919988,126.49163259000488,54368.245801920006 2023-12-13,14:49:05.000,347,11109169,-795,0,1702478944,12999.926673919988,126.49163259000488,54368.37157008 2023-12-13,14:49:06.000,347,11109188,-795,0,1702478945,12999.839101889993,126.48458345999825,54368.18291784 2023-12-13,14:49:07.000,347,11109121,-795,0,1702478946,12999.791947719998,126.51982911000232,54368.25977616 2023-12-13,14:49:08.000,347,11109163,-795,0,1702478947,12999.751529859997,126.57622215000447,54368.28772464001 2023-12-13,14:49:09.000,347,11109197,-795,0,1702478948,12999.677430449992,126.53392737000104,54368.32964736 2023-12-13,14:49:10.000,347,11109119,-795,0,1702478949,12999.623539970002,126.56917301999783,54368.25977616 2023-12-13,14:49:11.000,347,11109138,-795,0,1702478950,12999.522495320001,126.64671344999806,54368.28073752 2023-12-13,14:49:12.000,347,11109183,-795,0,1702478951,12999.502286390001,126.6537625800047,54368.44144128 2023-12-13,14:49:13.000,347,11109110,-795,0,1702478952,12999.36082388,126.68195910000213,54368.19689208001 2023-12-13,14:49:14.000,347,11109108,-795,0,1702478953,12999.475341149991,126.67490997000277,54368.294711760005 2023-12-13,14:49:15.000,347,11109193,-795,0,1702478954,12999.428186979996,126.73130300999765,54368.175930720005 2023-12-13,14:49:16.000,347,11109103,-795,0,1702478955,12999.562913180001,126.752450400003,54368.245801920006 2023-12-13,14:49:17.000,347,11109150,-795,0,1702478956,12999.684166760002,126.7876960499998,54368.343621600005 2023-12-13,14:49:18.000,347,11109166,-795,0,1702478957,12999.711111999997,126.83703996000258,54368.308686 2023-12-13,14:49:19.000,347,11109224,-795,0,1702478958,12999.771738789997,126.80884343999787,54368.15496936 2023-12-13,14:49:20.000,347,11109180,-795,0,1702478959,12999.832365579998,126.83703996000258,54368.25977616 2023-12-13,14:49:21.000,347,11109166,-795,0,1702478960,12999.960355469993,126.82294170000387,54368.39951856 2023-12-13,14:49:22.000,347,11109073,-795,0,1702478961,12999.960355469993,126.84408909000194,54368.39951856 2023-12-13,14:49:23.000,347,11109166,-795,0,1702478962,12999.960355469993,126.81589257000451,54368.37157008 2023-12-13,14:49:24.000,347,11109172,-795,0,1702478963,12999.906464989988,126.7876960499998,54368.40650568001 2023-12-13,14:49:25.000,347,11109191,-795,0,1702478964,12999.866047129988,126.73835214000428,54368.32964736 2023-12-13,14:49:26.000,347,11109206,-795,0,1702478965,12999.765002480002,126.71720474999893,54368.32964736 2023-12-13,14:49:27.000,347,11109154,-795,0,1702478966,12999.758266169993,126.6044186700019,54368.49035112 2023-12-13,14:49:28.000,347,11109170,-795,0,1702478967,12999.650485209997,126.61146780000126,54368.48336400001 2023-12-13,14:49:29.000,347,11109203,-795,0,1702478968,12999.583122110002,126.56917301999783,54368.5182996 2023-12-13,14:49:30.000,347,11109125,-795,0,1702478969,12999.488813769996,126.58327128000383,54368.413492800006 2023-12-13,14:49:31.000,347,11109164,-795,0,1702478970,12999.515759009992,126.5057308500036,54368.53926096 2023-12-13,14:49:32.000,347,11109204,-795,0,1702478971,12999.421450670001,126.55507475999912,54368.581183680006 2023-12-13,14:49:33.000,347,11109226,-795,0,1702478972,12999.475341149991,126.55507475999912,54368.62310640001 2023-12-13,14:49:34.000,347,11109182,-795,0,1702478973,12999.434923289991,126.59032041000319,54368.47637688 2023-12-13,14:49:35.000,347,11109190,-795,0,1702478974,12999.448395909996,126.56917301999783,54368.54624808 2023-12-13,14:49:36.000,347,11109143,-795,0,1702478975,12999.529231629997,126.61146780000126,54368.68599048 2023-12-13,14:49:37.000,347,11109218,-795,0,1702478976,12999.677430449992,126.61851693000062,54368.7628488 2023-12-13,14:49:38.000,347,11109227,-795,0,1702478977,12999.670694139997,126.66786084000341,54368.65105488001 2023-12-13,14:49:39.000,347,11109174,-795,0,1702478978,12999.758266169993,126.63261518999934,54368.55323520001 2023-12-13,14:49:40.000,347,11109218,-795,0,1702478979,12999.832365579998,126.68195910000213,54368.55323520001 2023-12-13,14:49:41.000,347,11109192,-795,0,1702478980,12999.953619159998,126.64671344999806,54368.74188744001 2023-12-13,14:49:42.000,347,11109171,-795,0,1702478981,12999.960355469993,126.64671344999806,54368.72092608001 2023-12-13,14:49:43.000,347,11109247,-795,0,1702478982,13000.007509639989,126.66081171000405,54368.797784400005 2023-12-13,14:49:44.000,347,11109222,-795,0,1702478983,12999.919937609993,126.6044186700019,54368.74188744001 2023-12-13,14:49:45.000,347,11109201,-795,0,1702478984,12999.866047129988,126.62556605999998,54368.65105488001 2023-12-13,14:49:46.000,347,11109101,-795,0,1702478985,12999.785211410002,126.6044186700019,54368.74188744001 2023-12-13,14:49:47.000,347,11109212,-795,0,1702478986,12999.704375690002,126.57622215000447,54368.74188744001 2023-12-13,14:49:48.000,347,11109236,-795,0,1702478987,12999.562913180001,126.64671344999806,54368.74188744001 2023-12-13,14:49:49.000,347,11109163,-795,0,1702478988,12999.407978049996,126.5409765000004,54368.60214504001 2023-12-13,14:49:50.000,347,11109212,-795,0,1702478989,12999.29346077999,126.53392737000104,54368.581183680006 2023-12-13,14:49:51.000,347,11109198,-795,0,1702478990,12999.25304291999,126.49868172000424,54368.86066848001 2023-12-13,14:49:52.000,347,11109146,-795,0,1702478991,12999.17220719999,126.5409765000004,54368.748874560006 2023-12-13,14:49:53.000,347,11109199,-795,0,1702478992,12999.11831672,126.5057308500036,54368.74188744001 2023-12-13,14:49:54.000,347,11109124,-795,0,1702478993,12999.03074468999,126.47048519999953,54368.62310640001 2023-12-13,14:49:55.000,347,11109164,-795,0,1702478994,12998.94990896999,126.45638694000081,54368.53227384001 2023-12-13,14:49:56.000,347,11109189,-795,0,1702478995,12999.024008379994,126.4422886800021,54368.53926096 2023-12-13,14:49:57.000,347,11109150,-795,0,1702478996,12999.07116254999,126.47753432999889,54368.53926096 2023-12-13,14:49:58.000,347,11109243,-795,0,1702478997,12999.13178933999,126.47753432999889,54368.49035112 2023-12-13,14:49:59.000,347,11109179,-795,0,1702478998,12999.286724469996,126.46343607000017,54368.69297760001 2023-12-13,14:50:00.000,347,11109180,-795,0,1702478999,12999.407978049996,126.5057308500036,54368.64406776 2023-12-13,14:50:01.000,347,11109155,-795,0,1702479000,12999.455132219991,126.43523955000273,54368.68599048 2023-12-13,14:50:02.000,347,11109178,-795,0,1702479001,12999.421450670001,126.40704302999802,54368.48336400001 2023-12-13,14:50:03.000,347,11109147,-795,0,1702479002,12999.502286390001,126.42819042000338,54368.59515792 2023-12-13,14:50:04.000,347,11109173,-795,0,1702479003,12999.549440559997,126.39999389999866,54368.61611928 2023-12-13,14:50:05.000,347,11109166,-795,0,1702479004,12999.529231629997,126.41409216000466,54368.47637688 2023-12-13,14:50:06.000,347,11109141,-795,0,1702479005,12999.495550079992,126.40704302999802,54368.49035112 2023-12-13,14:50:07.000,347,11109185,-795,0,1702479006,12999.616803659992,126.3929447699993,54368.679003360005 2023-12-13,14:50:08.000,347,11109168,-795,0,1702479007,12999.529231629997,126.35769912000251,54368.64406776 2023-12-13,14:50:09.000,347,11109174,-795,0,1702479008,12999.542704250001,126.39999389999866,54368.66502912 2023-12-13,14:50:10.000,347,11109082,-795,0,1702479009,12999.354087569991,126.37179738000123,54368.46938976 2023-12-13,14:50:11.000,347,11109188,-795,0,1702479010,12999.286724469996,126.37179738000123,54368.581183680006 2023-12-13,14:50:12.000,347,11109161,-795,0,1702479011,12999.19915244,126.37884651000059,54368.5881708 2023-12-13,14:50:13.000,347,11109184,-795,0,1702479012,12999.09810779,126.35769912000251,54368.59515792 2023-12-13,14:50:14.000,347,11109188,-795,0,1702479013,12998.902754799994,126.27310956000292,54368.28073752 2023-12-13,14:50:15.000,347,11109191,-795,0,1702479014,12998.862336939994,126.33655173000443,54368.49035112 2023-12-13,14:50:16.000,347,11109179,-795,0,1702479015,12998.828655389989,126.28720782000164,54368.60214504001 2023-12-13,14:50:17.000,347,11109175,-795,0,1702479016,12998.821919079994,126.37179738000123,54368.630093520005 2023-12-13,14:50:18.000,347,11109187,-795,0,1702479017,12998.774764909998,126.35769912000251,54368.53926096 2023-12-13,14:50:19.000,347,11109163,-795,0,1702479018,12998.700665499993,126.32245346999844,54368.28073752 2023-12-13,14:50:20.000,347,11109148,-795,0,1702479019,12998.714138119998,126.3295025999978,54368.32964736 2023-12-13,14:50:21.000,347,11109136,-795,0,1702479020,12998.761292289993,126.30835520999972,54368.42047992 2023-12-13,14:50:22.000,347,11109150,-795,0,1702479021,12998.646775019988,126.32245346999844,54368.308686 2023-12-13,14:50:23.000,347,11109179,-795,0,1702479022,12998.707401809988,126.26606043000356,54368.40650568001 2023-12-13,14:50:24.000,347,11109188,-795,0,1702479023,12998.673720259998,126.30130608000036,54368.462402640005 2023-12-13,14:50:25.000,347,11109193,-795,0,1702479024,12998.660247639993,126.28015869000228,54368.42746704 2023-12-13,14:50:26.000,347,11109143,-795,0,1702479025,12998.606357160003,126.294256950001,54368.42746704 2023-12-13,14:50:27.000,347,11109227,-795,0,1702479026,12998.512048819997,126.26606043000356,54368.32964736 2023-12-13,14:50:28.000,347,11109187,-795,0,1702479027,12998.411004169997,126.31540433999908,54368.31567312001 2023-12-13,14:50:29.000,347,11109164,-795,0,1702479028,12998.303223210001,126.28015869000228,54368.134008 2023-12-13,14:50:30.000,347,11109156,-795,0,1702479029,12998.208914869996,126.30130608000036,54368.175930720005 2023-12-13,14:50:31.000,347,11109201,-795,0,1702479030,12998.087661289996,126.32245346999844,54368.11304664 2023-12-13,14:50:32.000,347,11109162,-795,0,1702479031,12998.027034499995,126.30835520999972,54368.23881480001 2023-12-13,14:50:33.000,347,11109147,-795,0,1702479032,12997.89904461,126.35064999000315,54368.16894360001 2023-12-13,14:50:34.000,347,11109147,-795,0,1702479033,12997.73063685999,126.37884651000059,54368.01522696 2023-12-13,14:50:35.000,347,11109118,-795,0,1702479034,12997.582438039994,126.45638694000081,54367.7497164 2023-12-13,14:50:36.000,347,11109163,-795,0,1702479035,12997.414030289998,126.48458345999825,54367.65189672 2023-12-13,14:50:37.000,347,11109149,-795,0,1702479036,12997.360139809993,126.51277998000296,54367.77067776 2023-12-13,14:50:38.000,347,11109188,-795,0,1702479037,12997.171523129997,126.52687824000168,54367.65888384 2023-12-13,14:50:39.000,347,11109204,-795,0,1702479038,12997.097423719992,126.63261518999934,54367.554077040004 2023-12-13,14:50:40.000,347,11109140,-795,0,1702479039,12996.96269752,126.66081171000405,54367.49119296 2023-12-13,14:50:41.000,347,11109104,-795,0,1702479040,12997.009851689996,126.71015561999957,54367.60298688 2023-12-13,14:50:42.000,347,11109205,-795,0,1702479041,12996.89533441999,126.71015561999957,54367.51914144001 2023-12-13,14:50:43.000,347,11109189,-795,0,1702479042,12996.77408083999,126.71720474999893,54367.39337328 2023-12-13,14:50:44.000,347,11109191,-795,0,1702479043,12996.69324511999,126.74540127000364,54367.42830888001 2023-12-13,14:50:45.000,347,11109182,-795,0,1702479044,12996.625882019995,126.71015561999957,54367.35145056001 2023-12-13,14:50:46.000,347,11109154,-795,0,1702479045,12996.61914571,126.67490997000277,54367.386386160004 2023-12-13,14:50:47.000,347,11109220,-795,0,1702479046,12996.61240939999,126.72425387999829,54367.4702316 2023-12-13,14:50:48.000,347,11109156,-795,0,1702479047,12996.625882019995,126.72425387999829,54367.47721872001 2023-12-13,14:50:49.000,347,11109197,-795,0,1702479048,12996.585464159994,126.74540127000364,54367.44228312 2023-12-13,14:50:50.000,347,11109132,-795,0,1702479049,12996.484419509994,126.752450400003,54367.28157936001 2023-12-13,14:50:51.000,347,11109179,-795,0,1702479050,12996.524837369994,126.752450400003,54367.30254072 2023-12-13,14:50:52.000,347,11109229,-795,0,1702479051,12996.59893678,126.78064692000044,54367.4702316 2023-12-13,14:50:53.000,347,11109183,-795,0,1702479052,12996.61914571,126.82294170000387,54367.526128560006 2023-12-13,14:50:54.000,347,11109184,-795,0,1702479053,12996.518101059999,126.78064692000044,54367.27459224 2023-12-13,14:50:55.000,347,11109154,-795,0,1702479054,12996.61914571,126.81589257000451,54367.49818008001 2023-12-13,14:50:56.000,347,11109165,-795,0,1702479055,12996.706717739995,126.84408909000194,54367.526128560006 2023-12-13,14:50:57.000,347,11109246,-795,0,1702479056,12996.74039929,126.86523648000002,54367.56805128001 2023-12-13,14:50:58.000,347,11109173,-795,0,1702479057,12996.787553459995,126.80884343999787,54367.51215432 2023-12-13,14:50:59.000,347,11109222,-795,0,1702479058,12996.77408083999,126.8511382200013,54367.337476320004 2023-12-13,14:51:00.000,347,11109184,-795,0,1702479059,12996.80102608,126.90753126000345,54367.358437680006 2023-12-13,14:51:01.000,347,11109162,-795,0,1702479060,12996.908807039996,126.97802256000432,54367.44927024001 2023-12-13,14:51:02.000,347,11109190,-795,0,1702479061,12997.009851689996,127.05556299000455,54367.407347520006 2023-12-13,14:51:03.000,347,11109204,-795,0,1702479062,12997.110896339997,127.20359471999836,54367.37939904001 2023-12-13,14:51:04.000,347,11109183,-795,0,1702479063,12997.232149919997,127.33047906000138,54367.25363088 2023-12-13,14:51:05.000,347,11109191,-795,0,1702479064,12997.400557669993,127.45031426999776,54367.14183696001 2023-12-13,14:51:06.000,347,11109214,-795,0,1702479065,12997.670010069989,127.58424774000014,54367.19773392 2023-12-13,14:51:07.000,347,11109174,-795,0,1702479066,12997.95293508999,127.63359165000293,54367.06497864001 2023-12-13,14:51:08.000,347,11109166,-795,0,1702479067,12998.296486899992,127.54195296000398,54367.09292712001 2023-12-13,14:51:09.000,347,11109205,-795,0,1702479068,12998.599620849993,127.38687210000353,54367.17677256 2023-12-13,14:51:10.000,347,11109198,-795,0,1702479069,12998.774764909998,127.02736646999983,54367.07895288 2023-12-13,14:51:11.000,347,11109236,-795,0,1702479070,12998.99032682999,126.6537625800047,54367.2256824 2023-12-13,14:51:12.000,347,11109184,-795,0,1702479071,12999.064426239995,126.23081477999949,54367.44228312 2023-12-13,14:51:13.000,347,11109188,-795,0,1702479072,12998.92970003999,125.85016175999772,54367.554077040004 2023-12-13,14:51:14.000,347,11109220,-795,0,1702479073,12998.700665499993,125.51885264999873,54367.65189672 2023-12-13,14:51:15.000,347,11109171,-795,0,1702479074,12998.262805350001,125.46245961000386,54367.456257360005 2023-12-13,14:51:16.000,347,11109152,-795,0,1702479075,12998.047243429995,125.40606657000171,54367.63792248 2023-12-13,14:51:17.000,347,11109185,-795,0,1702479076,12997.85189043999,125.46245961000386,54367.840548960005 2023-12-13,14:51:18.000,347,11109276,-795,0,1702479077,12997.683482689994,125.46245961000386,54367.83356184001 2023-12-13,14:51:19.000,347,11109174,-795,0,1702479078,12997.494866009998,125.56819656000152,54367.85452320001 2023-12-13,14:51:20.000,347,11109119,-795,0,1702479079,12997.380348739993,125.62458960000367,54367.889458800004 2023-12-13,14:51:21.000,347,11109148,-795,0,1702479080,12997.353403499998,125.70917916000326,54368.078111040006 2023-12-13,14:51:22.000,347,11109183,-795,0,1702479081,12997.292776709997,125.67393350999919,54367.9942656 2023-12-13,14:51:23.000,347,11109154,-795,0,1702479082,12997.225413610002,125.72327742000198,54367.959330000005 2023-12-13,14:51:24.000,347,11109126,-795,0,1702479083,12997.238886229992,125.76557219999813,54367.93836864 2023-12-13,14:51:25.000,347,11109193,-795,0,1702479084,12997.245622540002,125.76557219999813,54367.840548960005 2023-12-13,14:51:26.000,347,11109189,-795,0,1702479085,12997.286040400002,125.80786698000156,54367.87548456 2023-12-13,14:51:27.000,347,11109169,-795,0,1702479086,12997.306249330002,125.78671959000349,54368.029201200006 2023-12-13,14:51:28.000,347,11109177,-795,0,1702479087,12997.373612429998,125.78671959000349,54367.93138152001 2023-12-13,14:51:29.000,347,11109179,-795,0,1702479088,12997.387085050002,125.82196524000028,54367.98029136001 2023-12-13,14:51:30.000,347,11109181,-795,0,1702479089,12997.380348739993,125.75147393999941,54367.791639120005 2023-12-13,14:51:31.000,347,11109161,-795,0,1702479090,12997.440975529993,125.8008178500022,54367.81260048001 2023-12-13,14:51:32.000,347,11109188,-795,0,1702479091,12997.494866009998,125.82196524000028,54367.9243944 2023-12-13,14:51:33.000,347,11109153,-795,0,1702479092,12997.515074939998,125.87835828000243,54368.05016256001 2023-12-13,14:51:34.000,347,11109157,-795,0,1702479093,12997.461184459993,125.90655479999987,54367.87548456 2023-12-13,14:51:35.000,347,11109162,-795,0,1702479094,12997.467920769988,125.95589871000266,54367.9942656 2023-12-13,14:51:36.000,347,11109172,-795,0,1702479095,12997.535283869998,126.03343914000288,54368.03618832 2023-12-13,14:51:37.000,347,11109235,-795,0,1702479096,12997.521811249993,126.06163566000032,54367.9942656 2023-12-13,14:51:38.000,347,11109162,-795,0,1702479097,12997.521811249993,126.06163566000032,54368.057149680004 2023-12-13,14:51:39.000,347,11109175,-795,0,1702479098,12997.461184459993,126.05458653000096,54367.87548456 2023-12-13,14:51:40.000,347,11109120,-795,0,1702479099,12997.440975529993,126.07573391999904,54367.88247168001 2023-12-13,14:51:41.000,347,11109139,-795,0,1702479100,12997.461184459993,126.07573391999904,54367.96631712 2023-12-13,14:51:42.000,347,11109181,-795,0,1702479101,12997.427502909988,126.0475374000016,54367.959330000005 2023-12-13,14:51:43.000,347,11109169,-795,0,1702479102,12997.393821359998,126.01934088000417,54368.008239840005 2023-12-13,14:51:44.000,347,11109145,-795,0,1702479103,12997.346667190002,126.02639001000352,54367.94535576 2023-12-13,14:51:45.000,347,11109187,-795,0,1702479104,12997.292776709997,126.03343914000288,54367.861510320006 2023-12-13,14:51:46.000,347,11109042,-795,0,1702479105,12997.205204680002,125.95589871000266,54367.95234288001 2023-12-13,14:51:47.000,347,11109257,-795,0,1702479106,12997.050269549996,125.95589871000266,54367.93138152001 2023-12-13,14:51:48.000,347,11109174,-795,0,1702479107,12996.949224899996,125.92770218999794,54367.86849744 2023-12-13,14:51:49.000,347,11109178,-795,0,1702479108,12996.787553459995,125.92770218999794,54367.78465200001 2023-12-13,14:51:50.000,347,11109204,-795,0,1702479109,12996.72019036,125.94180045000394,54367.73574216001 2023-12-13,14:51:51.000,347,11109163,-795,0,1702479110,12996.686508809995,125.9488495800033,54367.87548456 2023-12-13,14:51:52.000,347,11109200,-795,0,1702479111,12996.61240939999,125.89950567000051,54367.90343304001 2023-12-13,14:51:53.000,347,11109173,-795,0,1702479112,12996.53157367999,125.92065305999859,54367.861510320006 2023-12-13,14:51:54.000,347,11109105,-795,0,1702479113,12996.444001649994,125.92770218999794,54367.8195876 2023-12-13,14:51:55.000,347,11109192,-795,0,1702479114,12996.383374859994,125.91360392999923,54367.60298688 2023-12-13,14:51:56.000,347,11109064,-795,0,1702479115,12996.342956999993,125.92770218999794,54367.58901264 2023-12-13,14:51:57.000,347,11109168,-795,0,1702479116,12996.396847479999,125.93475132000458,54367.63792248 2023-12-13,14:51:58.000,347,11109103,-795,0,1702479117,12996.383374859994,125.94180045000394,54367.58202552 2023-12-13,14:51:59.000,347,11109190,-795,0,1702479118,12996.295802829998,126.00524261999817,54367.41433464 2023-12-13,14:52:00.000,347,11109185,-795,0,1702479119,12996.356429619998,125.9840952300001,54367.5401028 2023-12-13,14:52:01.000,347,11109182,-795,0,1702479120,12996.396847479999,126.00524261999817,54367.56805128001 2023-12-13,14:52:02.000,347,11109152,-795,0,1702479121,12996.417056409999,125.99114435999945,54367.526128560006 2023-12-13,14:52:03.000,347,11109134,-795,0,1702479122,12996.417056409999,126.02639001000352,54367.40036040001 2023-12-13,14:52:04.000,347,11109163,-795,0,1702479123,12996.376638549998,125.9840952300001,54367.435296 2023-12-13,14:52:05.000,347,11109149,-795,0,1702479124,12996.383374859994,126.0122917500048,54367.386386160004 2023-12-13,14:52:06.000,347,11109136,-795,0,1702479125,12996.383374859994,126.00524261999817,54367.31651496 2023-12-13,14:52:07.000,347,11109171,-795,0,1702479126,12996.450737959989,126.0122917500048,54367.42132176 2023-12-13,14:52:08.000,347,11109184,-795,0,1702479127,12996.410320099989,125.97704610000073,54367.44228312 2023-12-13,14:52:09.000,347,11109130,-795,0,1702479128,12996.369902239989,125.99114435999945,54367.407347520006 2023-12-13,14:52:10.000,347,11109124,-795,0,1702479129,12996.363165929994,125.9488495800033,54367.21170816001 2023-12-13,14:52:11.000,347,11109107,-795,0,1702479130,12996.316011759998,125.95589871000266,54367.23266952001 2023-12-13,14:52:12.000,347,11109169,-795,0,1702479131,12996.289066519988,125.9488495800033,54367.239656640006 2023-12-13,14:52:13.000,347,11109152,-795,0,1702479132,12996.221703419993,125.9840952300001,54367.24664376 2023-12-13,14:52:14.000,347,11109138,-795,0,1702479133,12996.140867699993,125.95589871000266,54367.218695280004 2023-12-13,14:52:15.000,347,11109203,-795,0,1702479134,12996.167812940002,125.96294784000202,54367.2955536 2023-12-13,14:52:16.000,347,11109183,-795,0,1702479135,12996.006141500002,125.84311262999836,54366.96017184 2023-12-13,14:52:17.000,347,11109201,-795,0,1702479136,12996.214967109998,125.7373756800007,54367.30254072 2023-12-13,14:52:18.000,347,11109178,-795,0,1702479137,12996.322748069993,125.58229482000024,54367.23266952001 2023-12-13,14:52:19.000,347,11109205,-795,0,1702479138,12996.585464159994,125.63163873000303,54367.1558112 2023-12-13,14:52:20.000,347,11109216,-795,0,1702479139,12996.646090949995,125.90655479999987,54367.17677256 2023-12-13,14:52:21.000,347,11109196,-795,0,1702479140,12996.57199153999,126.05458653000096,54367.17677256 2023-12-13,14:52:22.000,347,11109137,-795,0,1702479141,12996.410320099989,126.13212696000119,54367.12786272 2023-12-13,14:52:23.000,347,11109184,-795,0,1702479142,12996.363165929994,126.23081477999949,54367.34446344 2023-12-13,14:52:24.000,347,11109115,-795,0,1702479143,12996.201494489993,126.27310956000292,54367.2955536 2023-12-13,14:52:25.000,347,11109204,-795,0,1702479144,12996.033086739997,126.25196217000484,54367.24664376 2023-12-13,14:52:26.000,347,11109100,-795,0,1702479145,12995.992668879997,126.26606043000356,54367.19773392 2023-12-13,14:52:27.000,347,11109154,-795,0,1702479146,12995.932042089997,126.30130608000036,54367.21170816001 2023-12-13,14:52:28.000,347,11109118,-795,0,1702479147,12995.864678990001,126.35064999000315,54367.239656640006 2023-12-13,14:52:29.000,347,11109187,-795,0,1702479148,12995.837733749991,126.36474825000187,54367.27459224 2023-12-13,14:52:30.000,347,11109191,-795,0,1702479149,12995.790579579996,126.3295025999978,54367.14882408 2023-12-13,14:52:31.000,347,11109220,-795,0,1702479150,12995.797315889991,126.33655173000443,54367.18375968001 2023-12-13,14:52:32.000,347,11109205,-795,0,1702479151,12995.871415299996,126.37884651000059,54367.288566480005 2023-12-13,14:52:33.000,347,11109129,-795,0,1702479152,12995.871415299996,126.40704302999802,54367.32350208 2023-12-13,14:52:34.000,347,11109128,-795,0,1702479153,12995.911833159997,126.44933781000145,54367.24664376 2023-12-13,14:52:35.000,347,11109193,-795,0,1702479154,12995.824261130001,126.5057308500036,54367.09292712001 2023-12-13,14:52:36.000,347,11109203,-795,0,1702479155,12995.884887920001,126.5057308500036,54367.14183696001 2023-12-13,14:52:37.000,347,11109148,-795,0,1702479156,12995.972459949997,126.56212388999847,54367.12786272 2023-12-13,14:52:38.000,347,11109158,-795,0,1702479157,12995.992668879997,126.57622215000447,54367.18375968001 2023-12-13,14:52:39.000,347,11109190,-795,0,1702479158,12995.979196259992,126.6396643199987,54367.13484984 2023-12-13,14:52:40.000,347,11109193,-795,0,1702479159,12996.060031979992,126.67490997000277,54367.169785440004 2023-12-13,14:52:41.000,347,11109199,-795,0,1702479160,12996.174549249998,126.71720474999893,54367.25363088 2023-12-13,14:52:42.000,347,11109142,-795,0,1702479161,12996.214967109998,126.75949953000236,54367.27459224 2023-12-13,14:52:43.000,347,11109155,-795,0,1702479162,12996.188021870003,126.7876960499998,54367.16279832001 2023-12-13,14:52:44.000,347,11109131,-795,0,1702479163,12996.174549249998,126.80884343999787,54367.12786272 2023-12-13,14:52:45.000,347,11109135,-795,0,1702479164,12996.154340319998,126.7876960499998,54367.071965760006 2023-12-13,14:52:46.000,347,11109182,-795,0,1702479165,12996.181285559993,126.82294170000387,54367.25363088 2023-12-13,14:52:47.000,347,11109126,-795,0,1702479166,12996.161076629993,126.83703996000258,54367.288566480005 2023-12-13,14:52:48.000,347,11109188,-795,0,1702479167,12996.033086739997,126.78064692000044,54367.288566480005 2023-12-13,14:52:49.000,347,11109200,-795,0,1702479168,12996.012877809997,126.75949953000236,54367.218695280004 2023-12-13,14:52:50.000,347,11109136,-795,0,1702479169,12995.932042089997,126.72425387999829,54367.33048920001 2023-12-13,14:52:51.000,347,11109181,-795,0,1702479170,12995.804052200001,126.77359779000108,54367.14183696001 2023-12-13,14:52:52.000,347,11109139,-795,0,1702479171,12995.76363434,126.73130300999765,54367.239656640006 2023-12-13,14:52:53.000,347,11109196,-795,0,1702479172,12995.689534929996,126.74540127000364,54367.19773392 2023-12-13,14:52:54.000,347,11109160,-795,0,1702479173,12995.588490279995,126.71720474999893,54367.18375968001 2023-12-13,14:52:55.000,347,11109185,-795,0,1702479174,12995.568281349995,126.70310649000021,54367.20472104 2023-12-13,14:52:56.000,347,11109133,-795,0,1702479175,12995.54133611,126.71015561999957,54367.25363088 2023-12-13,14:52:57.000,347,11109122,-795,0,1702479176,12995.51439086999,126.752450400003,54367.26760512 2023-12-13,14:52:58.000,347,11109155,-795,0,1702479177,12995.55480872999,126.69605736000085,54367.17677256 2023-12-13,14:52:59.000,347,11109215,-795,0,1702479178,12995.51439086999,126.78064692000044,54367.14882408 2023-12-13,14:53:00.000,347,11109159,-795,0,1702479179,12995.447027769995,126.78064692000044,54367.071965760006 2023-12-13,14:53:01.000,347,11109174,-795,0,1702479180,12995.52112718,126.80179430999851,54367.09991424 2023-12-13,14:53:02.000,347,11109148,-795,0,1702479181,12995.57501765999,126.82999083000323,54367.21170816001 2023-12-13,14:53:04.000,347,11109137,-795,0,1702479183,12995.63564444999,126.81589257000451,54367.16279832001 2023-12-13,14:53:05.000,347,11109119,-795,0,1702479184,12995.68279862,126.77359779000108,54367.28157936001 2023-12-13,14:53:06.000,347,11109170,-795,0,1702479185,12995.649117069996,126.82294170000387,54367.218695280004 2023-12-13,14:53:07.000,347,11109189,-795,0,1702479186,12995.6019629,126.78064692000044,54367.19773392 2023-12-13,14:53:08.000,347,11109173,-795,0,1702479187,12995.588490279995,126.82294170000387,54367.30952784001 2023-12-13,14:53:09.000,347,11109193,-795,0,1702479188,12995.56154504,126.75949953000236,54367.16279832001 2023-12-13,14:53:10.000,347,11109195,-795,0,1702479189,12995.49418193999,126.82294170000387,54367.13484984 2023-12-13,14:53:11.000,347,11109192,-795,0,1702479190,12995.59522658999,126.75949953000236,54367.288566480005 2023-12-13,14:53:12.000,347,11109158,-795,0,1702479191,12995.568281349995,126.752450400003,54367.21170816001 2023-12-13,14:53:13.000,347,11109192,-795,0,1702479192,12995.568281349995,126.75949953000236,54367.31651496 2023-12-13,14:53:14.000,347,11109112,-795,0,1702479193,12995.507654559995,126.70310649000021,54367.25363088 2023-12-13,14:53:15.000,347,11109175,-795,0,1702479194,12995.527863489995,126.69605736000085,54367.23266952001 2023-12-13,14:53:16.000,347,11109167,-795,0,1702479195,12995.45376407999,126.74540127000364,54367.08594 2023-12-13,14:53:17.000,347,11109217,-795,0,1702479196,12995.386400979995,126.73130300999765,54366.82741656001 2023-12-13,14:53:18.000,347,11109215,-795,0,1702479197,12995.45376407999,126.75949953000236,54367.05799152 2023-12-13,14:53:19.000,347,11109142,-795,0,1702479198,12995.51439086999,126.73835214000428,54367.20472104 2023-12-13,14:53:20.000,347,11109173,-795,0,1702479199,12995.568281349995,126.81589257000451,54367.23266952001 2023-12-13,14:53:21.000,347,11109198,-795,0,1702479200,12995.61543551999,126.8511382200013,54367.23266952001 2023-12-13,14:53:22.000,347,11109116,-795,0,1702479201,12995.64238076,126.8511382200013,54367.20472104 2023-12-13,14:53:23.000,347,11109228,-795,0,1702479202,12995.61543551999,126.8863838699981,54367.071965760006 2023-12-13,14:53:24.000,347,11109148,-795,0,1702479203,12995.70300755,126.98507169000368,54367.169785440004 2023-12-13,14:53:25.000,347,11109090,-795,0,1702479204,12995.689534929996,127.01326821000112,54367.071965760006 2023-12-13,14:53:26.000,347,11109175,-795,0,1702479205,12995.736689099991,127.01326821000112,54367.11388848001 2023-12-13,14:53:27.000,347,11109204,-795,0,1702479206,12995.884887920001,127.04851385999791,54367.2955536 2023-12-13,14:53:28.000,347,11109200,-795,0,1702479207,12995.857942679992,127.09080864000134,54367.2955536 2023-12-13,14:53:29.000,347,11109181,-795,0,1702479208,12995.918569469992,127.11195602999942,54367.337476320004 2023-12-13,14:53:30.000,347,11109142,-795,0,1702479209,12995.925305780002,127.13310342000477,54367.11388848001 2023-12-13,14:53:31.000,347,11109106,-795,0,1702479210,12995.985932570002,127.08375951000198,54367.23266952001 2023-12-13,14:53:32.000,347,11109132,-795,0,1702479211,12996.006141500002,127.11900515999878,54367.21170816001 2023-12-13,14:53:33.000,347,11109192,-795,0,1702479212,12996.006141500002,127.08375951000198,54367.288566480005 2023-12-13,14:53:34.000,347,11109134,-795,0,1702479213,12996.066768290002,127.11195602999942,54367.28157936001 2023-12-13,14:53:35.000,347,11109160,-795,0,1702479214,12996.080240909992,127.08375951000198,54367.23266952001 2023-12-13,14:53:36.000,347,11109211,-795,0,1702479215,12996.073504599997,127.12605428999814,54367.33048920001 2023-12-13,14:53:37.000,347,11109181,-795,0,1702479216,12996.113922459997,127.07671038000262,54367.44228312 2023-12-13,14:53:38.000,347,11109112,-795,0,1702479217,12996.100449839993,127.09080864000134,54367.40036040001 2023-12-13,14:53:39.000,347,11109168,-795,0,1702479218,12996.026350430002,127.07671038000262,54367.42132176 2023-12-13,14:53:40.000,347,11109194,-795,0,1702479219,12995.844470060001,127.10490690000006,54367.25363088 2023-12-13,14:53:41.000,347,11109153,-795,0,1702479220,12995.830997439996,127.07671038000262,54367.27459224 2023-12-13,14:53:42.000,347,11109184,-795,0,1702479221,12995.817524819991,127.10490690000006,54367.40036040001 2023-12-13,14:53:43.000,347,11109214,-795,0,1702479222,12995.797315889991,127.10490690000006,54367.47721872001 2023-12-13,14:53:44.000,347,11109179,-795,0,1702479223,12995.756898029991,127.0978577700007,54367.44228312 2023-12-13,14:53:45.000,347,11109172,-795,0,1702479224,12995.716480169991,127.13310342000477,54367.37241192 2023-12-13,14:53:46.000,347,11109099,-795,0,1702479225,12995.62217183,127.15425081000285,54367.20472104 2023-12-13,14:53:47.000,347,11109152,-795,0,1702479226,12995.63564444999,127.13310342000477,54367.30254072 2023-12-13,14:53:48.000,347,11109187,-795,0,1702479227,12995.66258969,127.196545589999,54367.28157936001 2023-12-13,14:53:49.000,347,11109133,-795,0,1702479228,12995.628908139995,127.17539820000093,54367.13484984 2023-12-13,14:53:50.000,347,11109145,-795,0,1702479229,12995.66258969,127.15425081000285,54367.13484984 2023-12-13,14:53:51.000,347,11109162,-795,0,1702479230,12995.72321648,127.14015255000413,54367.06497864001 2023-12-13,14:53:52.000,347,11109195,-795,0,1702479231,12995.810788509996,127.10490690000006,54367.28157936001 2023-12-13,14:53:53.000,347,11109168,-795,0,1702479232,12995.911833159997,127.09080864000134,54367.27459224 2023-12-13,14:53:54.000,347,11109108,-795,0,1702479233,12995.857942679992,127.08375951000198,54367.288566480005 2023-12-13,14:53:55.000,347,11109149,-795,0,1702479234,12995.817524819991,127.03441559999919,54367.190746800006 2023-12-13,14:53:56.000,347,11109168,-795,0,1702479235,12995.70300755,127.01326821000112,54367.09292712001 2023-12-13,14:53:57.000,347,11109114,-795,0,1702479236,12995.69627123999,127.00621908000176,54367.03004304 2023-12-13,14:53:58.000,347,11109162,-795,0,1702479237,12995.64238076,126.97802256000432,54367.17677256 2023-12-13,14:53:59.000,347,11109227,-795,0,1702479238,12995.57501765999,126.91458039000281,54367.12786272 2023-12-13,14:54:00.000,347,11109133,-795,0,1702479239,12995.46050039,126.94277691000025,54366.9811332 2023-12-13,14:54:01.000,347,11109109,-795,0,1702479240,12995.39313728999,126.82999083000323,54366.953184720005 2023-12-13,14:54:02.000,347,11109136,-795,0,1702479241,12995.35945574,126.8863838699981,54367.03004304 2023-12-13,14:54:03.000,347,11109113,-795,0,1702479242,12995.31230156999,126.79474517999915,54366.96715896 2023-12-13,14:54:04.000,347,11109199,-795,0,1702479243,12995.211256919989,126.87228560999938,54366.94619760001 2023-12-13,14:54:05.000,347,11109156,-795,0,1702479244,12995.110212269989,126.86523648000002,54366.72260976 2023-12-13,14:54:06.000,347,11109161,-795,0,1702479245,12995.076530719998,126.91458039000281,54366.84837792001 2023-12-13,14:54:07.000,347,11109196,-795,0,1702479246,12995.143893819994,126.94277691000025,54366.96017184 2023-12-13,14:54:08.000,347,11109160,-795,0,1702479247,12995.130421199989,126.97097342999768,54366.9811332 2023-12-13,14:54:09.000,347,11109203,-795,0,1702479248,12995.116948579998,127.02031734000047,54366.97414608001 2023-12-13,14:54:10.000,347,11109084,-795,0,1702479249,12995.083267029993,126.99212082000304,54366.7715196 2023-12-13,14:54:11.000,347,11109124,-795,0,1702479250,12995.137157509998,126.99212082000304,54366.855365040006 2023-12-13,14:54:12.000,347,11109177,-795,0,1702479251,12995.191047989989,127.04146472999855,54366.834403680004 2023-12-13,14:54:13.000,347,11109201,-795,0,1702479252,12995.217993229999,127.03441559999919,54366.89728776001 2023-12-13,14:54:14.000,347,11109190,-795,0,1702479253,12995.258411089999,127.04146472999855,54366.904274880006 2023-12-13,14:54:15.000,347,11109177,-795,0,1702479254,12995.31230156999,127.02736646999983,54366.77850672001 2023-12-13,14:54:16.000,347,11109185,-795,0,1702479255,12995.305565259994,127.04146472999855,54366.75754536001 2023-12-13,14:54:17.000,347,11109110,-795,0,1702479256,12995.43355514999,127.02031734000047,54366.93921048 2023-12-13,14:54:18.000,347,11109173,-795,0,1702479257,12995.258411089999,126.96392429999833,54366.60382872 2023-12-13,14:54:19.000,347,11109254,-795,0,1702479258,12995.37292835999,126.96392429999833,54366.65972568001 2023-12-13,14:54:20.000,347,11109146,-795,0,1702479259,12995.35271942999,126.92162952000217,54366.77850672001 2023-12-13,14:54:21.000,347,11109197,-795,0,1702479260,12995.386400979995,126.94277691000025,54366.76453248 2023-12-13,14:54:22.000,347,11109105,-795,0,1702479261,12995.386400979995,126.8511382200013,54366.80645520001 2023-12-13,14:54:23.000,347,11109195,-795,0,1702479262,12995.37292835999,126.80884343999787,54366.86933928 2023-12-13,14:54:24.000,347,11109158,-795,0,1702479263,12995.35271942999,126.75949953000236,54366.87632640001 2023-12-13,14:54:25.000,347,11109162,-795,0,1702479264,12995.31230156999,126.69605736000085,54366.883313520004 2023-12-13,14:54:26.000,347,11109161,-795,0,1702479265,12995.258411089999,126.62556605999998,54366.72260976 2023-12-13,14:54:27.000,347,11109191,-795,0,1702479266,12995.211256919989,126.58327128000383,54366.62479008 2023-12-13,14:54:28.000,347,11109190,-795,0,1702479267,12995.231465849989,126.56212388999847,54366.74357112 2023-12-13,14:54:29.000,347,11109207,-795,0,1702479268,12995.217993229999,126.56212388999847,54366.69466128 2023-12-13,14:54:30.000,347,11109175,-795,0,1702479269,12995.170839059989,126.5057308500036,54366.65972568001 2023-12-13,14:54:31.000,347,11109203,-795,0,1702479270,12995.137157509998,126.51982911000232,54366.62479008 2023-12-13,14:54:32.000,347,11109169,-795,0,1702479271,12995.076530719998,126.5409765000004,54366.568893120006 2023-12-13,14:54:33.000,347,11109192,-795,0,1702479272,12995.191047989989,126.5409765000004,54366.72260976 2023-12-13,14:54:34.000,347,11109106,-795,0,1702479273,12995.191047989989,126.5057308500036,54366.5968416 2023-12-13,14:54:35.000,347,11109168,-795,0,1702479274,12995.103475959993,126.48458345999825,54366.50600904 2023-12-13,14:54:36.000,347,11109185,-795,0,1702479275,12994.995694999998,126.48458345999825,54366.41517648 2023-12-13,14:54:37.000,347,11109163,-795,0,1702479276,12994.955277139998,126.52687824000168,54366.43613784 2023-12-13,14:54:38.000,347,11109160,-795,0,1702479277,12995.002431309993,126.44933781000145,54366.568893120006 2023-12-13,14:54:39.000,347,11109128,-795,0,1702479278,12994.982222379993,126.46343607000017,54366.5968416 2023-12-13,14:54:40.000,347,11109132,-795,0,1702479279,12994.847496180002,126.47048519999953,54366.44312496001 2023-12-13,14:54:41.000,347,11109178,-795,0,1702479280,12994.807078320002,126.49868172000424,54366.37325376001 2023-12-13,14:54:42.000,347,11109121,-795,0,1702479281,12994.793605699997,126.42819042000338,54366.37325376001 2023-12-13,14:54:43.000,347,11109147,-795,0,1702479282,12994.807078320002,126.46343607000017,54366.352292400006 2023-12-13,14:54:44.000,347,11109136,-795,0,1702479283,12994.813814629997,126.42819042000338,54366.30338256001 2023-12-13,14:54:45.000,347,11109163,-795,0,1702479284,12994.746451530002,126.49163259000488,54366.1426788 2023-12-13,14:54:46.000,347,11109141,-795,0,1702479285,12994.800342009992,126.44933781000145,54366.1426788 2023-12-13,14:54:47.000,347,11109127,-795,0,1702479286,12994.901386659993,126.43523955000273,54366.3173568 2023-12-13,14:54:48.000,347,11109132,-795,0,1702479287,12994.887914040002,126.41409216000466,54366.33831816 2023-12-13,14:54:49.000,347,11109178,-795,0,1702479288,12994.894650349997,126.41409216000466,54366.3173568 2023-12-13,14:54:50.000,347,11109118,-795,0,1702479289,12994.847496180002,126.39999389999866,54366.10075608 2023-12-13,14:54:51.000,347,11109126,-795,0,1702479290,12994.901386659993,126.4422886800021,54366.10075608 2023-12-13,14:54:52.000,347,11109143,-795,0,1702479291,12994.941804519993,126.42819042000338,54366.10774320001 2023-12-13,14:54:53.000,347,11109145,-795,0,1702479292,12994.968749760003,126.45638694000081,54366.10774320001 2023-12-13,14:54:54.000,347,11109188,-795,0,1702479293,12994.948540830002,126.37884651000059,54366.08678184001 2023-12-13,14:54:55.000,347,11109158,-795,0,1702479294,12994.948540830002,126.38589563999994,54366.044859120004 2023-12-13,14:54:56.000,347,11109177,-795,0,1702479295,12994.935068209998,126.40704302999802,54365.98896216001 2023-12-13,14:54:57.000,347,11109157,-795,0,1702479296,12994.995694999998,126.37179738000123,54366.114730320005 2023-12-13,14:54:58.000,347,11109189,-795,0,1702479297,12994.955277139998,126.35769912000251,54366.163640160004 2023-12-13,14:54:59.000,347,11109177,-795,0,1702479298,12994.941804519993,126.33655173000443,54366.09376896 2023-12-13,14:55:00.000,347,11109175,-795,0,1702479299,12994.921595589993,126.33655173000443,54365.98896216001 2023-12-13,14:55:01.000,347,11109145,-795,0,1702479300,12994.941804519993,126.30835520999972,54365.947039440005 2023-12-13,14:55:02.000,347,11109212,-795,0,1702479301,12994.941804519993,126.25196217000484,54366.05883336001 2023-12-13,14:55:03.000,347,11109181,-795,0,1702479302,12994.874441419997,126.27310956000292,54366.09376896 2023-12-13,14:55:04.000,347,11109151,-795,0,1702479303,12994.901386659993,126.23081477999949,54366.05184624 2023-12-13,14:55:05.000,347,11109174,-795,0,1702479304,12994.874441419997,126.26606043000356,54366.05883336001 2023-12-13,14:55:06.000,347,11109135,-795,0,1702479305,12994.834023559997,126.20261826000205,54365.877168240004 2023-12-13,14:55:07.000,347,11109158,-795,0,1702479306,12994.786869390002,126.20261826000205,54365.91210384 2023-12-13,14:55:08.000,347,11109240,-795,0,1702479307,12994.766660460002,126.20261826000205,54365.92607808 2023-12-13,14:55:09.000,347,11109172,-795,0,1702479308,12994.759924149992,126.22376565000013,54365.88415536 2023-12-13,14:55:10.000,347,11109206,-795,0,1702479309,12994.746451530002,126.21671652000077,54365.89114248001 2023-12-13,14:55:11.000,347,11109186,-795,0,1702479310,12994.631934259996,126.1955691300027,54365.828258400004 2023-12-13,14:55:12.000,347,11109204,-795,0,1702479311,12994.625197950001,126.21671652000077,54365.779348560005 2023-12-13,14:55:13.000,347,11109160,-795,0,1702479312,12994.54436223,126.23786390999885,54365.91210384 2023-12-13,14:55:14.000,347,11109163,-795,0,1702479313,12994.517416989991,126.22376565000013,54365.77236144001 2023-12-13,14:55:15.000,347,11109204,-795,0,1702479314,12994.389427099995,126.24491303999821,54365.730438720006 2023-12-13,14:55:16.000,347,11109177,-795,0,1702479315,12994.268173519995,126.24491303999821,54365.58370920001 2023-12-13,14:55:17.000,347,11109160,-795,0,1702479316,12994.26143721,126.30130608000036,54365.56973496 2023-12-13,14:55:18.000,347,11109154,-795,0,1702479317,12994.22101935,126.35769912000251,54365.65358040001 2023-12-13,14:55:19.000,347,11109135,-795,0,1702479318,12993.958303259999,126.35769912000251,54365.5487736 2023-12-13,14:55:20.000,347,11109186,-795,0,1702479319,12993.951566949989,126.36474825000187,54365.49986376 2023-12-13,14:55:21.000,347,11109151,-795,0,1702479320,12993.890940159989,126.34360086000379,54365.36012136 2023-12-13,14:55:22.000,347,11109126,-795,0,1702479321,12993.877467539998,126.35064999000315,54365.443966800005 2023-12-13,14:55:23.000,347,11109118,-795,0,1702479322,12993.776422889998,126.31540433999908,54365.374095600004 2023-12-13,14:55:24.000,347,11109191,-795,0,1702479323,12993.783159199993,126.30130608000036,54365.35313424 2023-12-13,14:55:25.000,347,11109169,-795,0,1702479324,12993.783159199993,126.2590113000042,54365.19941760001 2023-12-13,14:55:26.000,347,11109168,-795,0,1702479325,12993.742741339993,126.294256950001,54365.25531456 2023-12-13,14:55:27.000,347,11109165,-795,0,1702479326,12993.776422889998,126.26606043000356,54365.38806984001 2023-12-13,14:55:28.000,347,11109193,-795,0,1702479327,12993.749477650003,126.27310956000292,54365.35313424 2023-12-13,14:55:29.000,347,11109161,-795,0,1702479328,12993.749477650003,126.22376565000013,54365.276275920005 2023-12-13,14:55:30.000,347,11109167,-795,0,1702479329,12993.661905619992,126.23786390999885,54365.14352064 2023-12-13,14:55:31.000,347,11109132,-795,0,1702479330,12993.668641930002,126.28015869000228,54365.15050776001 2023-12-13,14:55:32.000,347,11109127,-795,0,1702479331,12993.675378239997,126.27310956000292,54365.18544336 2023-12-13,14:55:33.000,347,11109170,-795,0,1702479332,12993.729268720002,126.30835520999972,54365.17146912001 2023-12-13,14:55:34.000,347,11109173,-795,0,1702479333,12993.675378239997,126.35064999000315,54365.06666232 2023-12-13,14:55:35.000,347,11109175,-795,0,1702479334,12993.682114549993,126.35769912000251,54365.11557216 2023-12-13,14:55:36.000,347,11109178,-795,0,1702479335,12993.702323479993,126.40704302999802,54365.05268808001 2023-12-13,14:55:37.000,347,11109162,-795,0,1702479336,12993.756213959998,126.5409765000004,54365.19941760001 2023-12-13,14:55:38.000,347,11109099,-795,0,1702479337,12993.709059790002,126.51982911000232,54365.08063656001 2023-12-13,14:55:39.000,347,11109233,-795,0,1702479338,12993.722532409993,126.5409765000004,54365.08063656001 2023-12-13,14:55:40.000,347,11109194,-795,0,1702479339,12993.641696689992,126.5409765000004,54364.9548684 2023-12-13,14:55:41.000,347,11109197,-795,0,1702479340,12993.621487759992,126.61146780000126,54364.96185552001 2023-12-13,14:55:42.000,347,11109136,-795,0,1702479341,12993.695587169997,126.61146780000126,54365.07364944 2023-12-13,14:55:43.000,347,11109180,-795,0,1702479342,12993.648433000002,126.61146780000126,54365.0946108 2023-12-13,14:55:44.000,347,11109138,-795,0,1702479343,12993.688850860002,126.67490997000277,54365.0247396 2023-12-13,14:55:45.000,347,11109128,-795,0,1702479344,12993.688850860002,126.66786084000341,54365.08063656001 2023-12-13,14:55:46.000,347,11109091,-795,0,1702479345,12993.628224070002,126.71015561999957,54364.9199328 2023-12-13,14:55:47.000,347,11109115,-795,0,1702479346,12993.601278829992,126.72425387999829,54364.9199328 2023-12-13,14:55:48.000,347,11109142,-795,0,1702479347,12993.601278829992,126.74540127000364,54364.92691992 2023-12-13,14:55:49.000,347,11109162,-795,0,1702479348,12993.614751449997,126.72425387999829,54364.96185552001 2023-12-13,14:55:50.000,347,11109148,-795,0,1702479349,12993.581069899992,126.73130300999765,54364.843074480006 2023-12-13,14:55:51.000,347,11109162,-795,0,1702479350,12993.581069899992,126.71015561999957,54364.871022960004 2023-12-13,14:55:52.000,347,11109182,-795,0,1702479351,12993.614751449997,126.71015561999957,54364.98281688001 2023-12-13,14:55:53.000,347,11109119,-795,0,1702479352,12993.648433000002,126.79474517999915,54365.0946108 2023-12-13,14:55:54.000,347,11109075,-795,0,1702479353,12993.675378239997,126.79474517999915,54365.108585040005 2023-12-13,14:55:55.000,347,11109216,-795,0,1702479354,12993.702323479993,126.8511382200013,54365.01775248 2023-12-13,14:55:56.000,347,11109151,-795,0,1702479355,12993.661905619992,126.90753126000345,54364.940894160005 2023-12-13,14:55:57.000,347,11109170,-795,0,1702479356,12993.661905619992,126.91458039000281,54364.96185552001 2023-12-13,14:55:58.000,347,11109187,-795,0,1702479357,12993.702323479993,126.96392429999833,54364.9199328 2023-12-13,14:55:59.000,347,11109155,-795,0,1702479358,12993.796631819998,126.92867865000153,54365.0946108 2023-12-13,14:56:00.000,347,11109211,-795,0,1702479359,12993.776422889998,126.97802256000432,54364.940894160005 2023-12-13,14:56:01.000,347,11109192,-795,0,1702479360,12993.843785989993,127.00621908000176,54365.17146912001 2023-12-13,14:56:02.000,347,11109085,-795,0,1702479361,12993.769686580003,127.01326821000112,54364.989804000004 2023-12-13,14:56:03.000,347,11109093,-795,0,1702479362,12993.789895509988,127.04146472999855,54364.94788128 2023-12-13,14:56:04.000,347,11109182,-795,0,1702479363,12993.783159199993,127.05556299000455,54364.989804000004 2023-12-13,14:56:05.000,347,11109112,-795,0,1702479364,12993.736005029998,127.04851385999791,54364.88499720001 2023-12-13,14:56:06.000,347,11109144,-795,0,1702479365,12993.776422889998,127.0626121200039,54364.92691992 2023-12-13,14:56:07.000,347,11109209,-795,0,1702479366,12993.857258609998,127.0626121200039,54365.038713840004 2023-12-13,14:56:08.000,347,11109108,-795,0,1702479367,12993.830313369988,127.04851385999791,54365.08063656001 2023-12-13,14:56:09.000,347,11109186,-795,0,1702479368,12993.863994919993,127.01326821000112,54365.04570096 2023-12-13,14:56:10.000,347,11109156,-795,0,1702479369,12993.803368129993,126.97097342999768,54364.96185552001 2023-12-13,14:56:11.000,347,11109112,-795,0,1702479370,12993.890940159989,127.01326821000112,54364.9199328 2023-12-13,14:56:12.000,347,11109076,-795,0,1702479371,12993.823577059993,127.00621908000176,54364.85704872 2023-12-13,14:56:13.000,347,11109183,-795,0,1702479372,12993.877467539998,127.00621908000176,54364.96884264 2023-12-13,14:56:14.000,347,11109183,-795,0,1702479373,12993.857258609998,127.00621908000176,54364.94788128 2023-12-13,14:56:15.000,347,11109175,-795,0,1702479374,12993.850522299988,127.02736646999983,54364.92691992 2023-12-13,14:56:16.000,347,11109190,-795,0,1702479375,12993.830313369988,127.00621908000176,54364.89897144 2023-12-13,14:56:17.000,347,11109201,-795,0,1702479376,12993.803368129993,126.95687516999897,54364.92691992 2023-12-13,14:56:18.000,347,11109098,-795,0,1702479377,12993.756213959998,126.96392429999833,54364.76621616001 2023-12-13,14:56:19.000,347,11109132,-795,0,1702479378,12993.783159199993,126.99212082000304,54364.90595856 2023-12-13,14:56:20.000,347,11109134,-795,0,1702479379,12993.695587169997,127.05556299000455,54364.9199328 2023-12-13,14:56:21.000,347,11109136,-795,0,1702479380,12993.581069899992,126.99212082000304,54364.83608736001 2023-12-13,14:56:22.000,347,11109140,-795,0,1702479381,12993.655169309997,127.05556299000455,54364.98281688001 2023-12-13,14:56:23.000,347,11109193,-795,0,1702479382,12993.641696689992,127.09080864000134,54365.08762368 2023-12-13,14:56:24.000,347,11109178,-795,0,1702479383,12993.594542519997,127.11900515999878,54365.08063656001 2023-12-13,14:56:25.000,347,11109166,-795,0,1702479384,12993.594542519997,127.13310342000477,54365.06666232 2023-12-13,14:56:26.000,347,11109139,-795,0,1702479385,12993.466552630001,127.09080864000134,54364.92691992 2023-12-13,14:56:27.000,347,11109087,-795,0,1702479386,12993.486761560001,127.17539820000093,54364.87801008 2023-12-13,14:56:28.000,347,11109181,-795,0,1702479387,12993.540652039992,127.20359471999836,54364.96884264 2023-12-13,14:56:29.000,347,11109198,-795,0,1702479388,12993.594542519997,127.21064384999772,54364.97582976 2023-12-13,14:56:30.000,347,11109192,-795,0,1702479389,12993.567597280002,127.25293863000115,54364.8500616 2023-12-13,14:56:31.000,347,11109150,-795,0,1702479390,12993.560860969992,127.28818427999795,54364.87801008 2023-12-13,14:56:32.000,347,11109127,-795,0,1702479391,12993.715796099998,127.35162644999946,54364.98281688001 2023-12-13,14:56:33.000,347,11109197,-795,0,1702479392,12993.789895509988,127.4080194900016,54364.99679112 2023-12-13,14:56:34.000,347,11109193,-795,0,1702479393,12993.857258609998,127.42211775000033,54364.90595856 2023-12-13,14:56:35.000,347,11109140,-795,0,1702479394,12993.985248499994,127.51375643999927,54364.871022960004 2023-12-13,14:56:36.000,347,11109215,-795,0,1702479395,12993.978512189999,127.54195296000398,54364.79416464001 2023-12-13,14:56:37.000,347,11109164,-795,0,1702479396,12994.018930049999,127.62654252000357,54364.81512600001 2023-12-13,14:56:38.000,347,11109138,-795,0,1702479397,12994.126711009994,127.66178817000036,54365.010765360006 2023-12-13,14:56:39.000,347,11109160,-795,0,1702479398,12994.13344731999,127.69703382000444,54364.94788128 2023-12-13,14:56:40.000,347,11109172,-795,0,1702479399,12994.18060149,127.77457425000466,54365.059675200006 2023-12-13,14:56:41.000,347,11109144,-795,0,1702479400,12994.187337799995,127.79572164000274,54365.01775248 2023-12-13,14:56:42.000,347,11109164,-795,0,1702479401,12994.308591379995,127.84506554999825,54365.108585040005 2023-12-13,14:56:43.000,347,11109174,-795,0,1702479402,12994.26143721,127.90850771999976,54365.03172672001 2023-12-13,14:56:44.000,347,11109146,-795,0,1702479403,12994.25470089999,127.97899902000063,54365.04570096 2023-12-13,14:56:45.000,347,11109151,-795,0,1702479404,12994.227755659995,128.00719553999807,54364.91294568001 2023-12-13,14:56:46.000,347,11109146,-795,0,1702479405,12994.207546729995,128.02834293000342,54364.92691992 2023-12-13,14:56:47.000,347,11109165,-795,0,1702479406,12994.20081042,128.10588336000365,54365.13653352 2023-12-13,14:56:48.000,347,11109106,-795,0,1702479407,12994.247964589995,128.11998162000236,54365.11557216 2023-12-13,14:56:49.000,347,11109163,-795,0,1702479408,12994.227755659995,128.15522726999916,54365.157494880004 2023-12-13,14:56:50.000,347,11109139,-795,0,1702479409,12994.15365624999,128.21866944000067,54364.98281688001 2023-12-13,14:56:51.000,347,11109098,-795,0,1702479410,12994.079556839999,128.21866944000067,54365.04570096 2023-12-13,14:56:52.000,347,11109154,-795,0,1702479411,12994.099765769999,128.26801335000346,54365.108585040005 2023-12-13,14:56:53.000,347,11109135,-795,0,1702479412,12994.066084219994,128.28916074000153,54365.05268808001 2023-12-13,14:56:54.000,347,11109162,-795,0,1702479413,12994.09302945999,128.3103081299996,54365.0946108 2023-12-13,14:56:55.000,347,11109155,-795,0,1702479414,12994.039138979999,128.38079943000048,54365.08762368 2023-12-13,14:56:56.000,347,11109134,-795,0,1702479415,12994.025666359994,128.41604508000455,54365.06666232 2023-12-13,14:56:57.000,347,11109192,-795,0,1702479416,12994.09302945999,128.444241600002,54365.18544336 2023-12-13,14:56:58.000,347,11109079,-795,0,1702479417,12994.106502079994,128.45129073000135,54365.12954640001 2023-12-13,14:56:59.000,347,11109150,-795,0,1702479418,12994.059347909999,128.48653637999814,54365.12954640001 2023-12-13,14:57:00.000,347,11109179,-795,0,1702479419,12993.978512189999,128.5217820300022,54364.98281688001 2023-12-13,14:57:01.000,347,11109121,-795,0,1702479420,12994.03240266999,128.57817507000436,54365.15050776001 2023-12-13,14:57:02.000,347,11109146,-795,0,1702479421,12994.066084219994,128.6063715900018,54365.2343532 2023-12-13,14:57:03.000,347,11109149,-795,0,1702479422,12994.018930049999,128.58522420000372,54365.19941760001 2023-12-13,14:57:04.000,347,11109232,-795,0,1702479423,12994.07282052999,128.6698137600033,54365.33217288 2023-12-13,14:57:05.000,347,11109174,-795,0,1702479424,12994.07282052999,128.67686289000267,54365.33217288 2023-12-13,14:57:06.000,347,11109133,-795,0,1702479425,12993.958303259999,128.72620679999818,54365.17146912001 2023-12-13,14:57:07.000,347,11109186,-795,0,1702479426,12993.991984809989,128.77555071000097,54365.22037896001 2023-12-13,14:57:08.000,347,11109155,-795,0,1702479427,12993.924621709994,128.88128765999863,54365.26928880001 2023-12-13,14:57:09.000,347,11109176,-795,0,1702479428,12993.951566949989,128.93768070000078,54365.19243048 2023-12-13,14:57:10.000,347,11109190,-795,0,1702479429,12993.991984809989,129.00817200000165,54365.35313424 2023-12-13,14:57:11.000,347,11109208,-795,0,1702479430,12994.039138979999,129.07866330000252,54365.31819864001 2023-12-13,14:57:12.000,347,11109182,-795,0,1702479431,12994.025666359994,129.14915460000338,54365.325185760004 2023-12-13,14:57:13.000,347,11109134,-795,0,1702479432,12994.16039256,129.2478424200017,54365.46492816001 2023-12-13,14:57:14.000,347,11109142,-795,0,1702479433,12994.167128869994,129.2619406800004,54365.49986376 2023-12-13,14:57:15.000,347,11109170,-795,0,1702479434,12994.227755659995,129.33243198000127,54365.492876640004 2023-12-13,14:57:16.000,347,11109150,-795,0,1702479435,12994.187337799995,129.42407067000022,54365.33916000001 2023-12-13,14:57:17.000,347,11109193,-795,0,1702479436,12994.30185507,129.42407067000022,54365.38108272 2023-12-13,14:57:18.000,347,11109202,-795,0,1702479437,12994.349009239995,129.46636545000365,54365.52082512 2023-12-13,14:57:19.000,347,11109179,-795,0,1702479438,12994.47699912999,129.50161110000045,54365.57672208 2023-12-13,14:57:20.000,347,11109127,-795,0,1702479439,12994.497208059991,129.5086602299998,54365.53479936001 2023-12-13,14:57:21.000,347,11109169,-795,0,1702479440,12994.510680679996,129.48046371000237,54365.395056960006 2023-12-13,14:57:22.000,347,11109217,-795,0,1702479441,12994.470262819996,129.52275848999852,54365.36012136 2023-12-13,14:57:23.000,347,11109208,-795,0,1702479442,12994.584780090001,129.54390588000388,54365.52082512 2023-12-13,14:57:24.000,347,11109121,-795,0,1702479443,12994.50394437,129.53685675000452,54365.52082512 2023-12-13,14:57:25.000,347,11109128,-795,0,1702479444,12994.42310865,129.56505327000195,54365.45095392 2023-12-13,14:57:26.000,347,11109167,-795,0,1702479445,12994.369218169995,129.52980761999788,54365.42300544 2023-12-13,14:57:27.000,347,11109150,-795,0,1702479446,12994.429844959996,129.48751284000173,54365.59069632 2023-12-13,14:57:28.000,347,11109205,-795,0,1702479447,12994.369218169995,129.57915153000067,54365.59069632 2023-12-13,14:57:29.000,347,11109111,-795,0,1702479448,12994.349009239995,129.5721024000013,54365.63960616 2023-12-13,14:57:30.000,347,11109099,-795,0,1702479449,12994.29511875999,129.6073480499981,54365.5487736 2023-12-13,14:57:31.000,347,11109141,-795,0,1702479450,12994.29511875999,129.5721024000013,54365.60467056001 2023-12-13,14:57:32.000,347,11109176,-795,0,1702479451,12994.328800309995,129.67079021999962,54365.63261904001 2023-12-13,14:57:33.000,347,11109149,-795,0,1702479452,12994.36248186,129.69898674000433,54365.69550312 2023-12-13,14:57:34.000,347,11109178,-795,0,1702479453,12994.369218169995,129.6919376099977,54365.73742584 2023-12-13,14:57:35.000,347,11109197,-795,0,1702479454,12994.46352651,129.74833064999984,54365.660567520004 2023-12-13,14:57:36.000,347,11109144,-795,0,1702479455,12994.557834849991,129.77652717000456,54365.65358040001 2023-12-13,14:57:37.000,347,11109165,-795,0,1702479456,12994.719506289992,129.82587108000007,54365.87018112001 2023-12-13,14:57:38.000,347,11109121,-795,0,1702479457,12994.780133079992,129.85406760000478,54365.7583872 2023-12-13,14:57:39.000,347,11109155,-795,0,1702479458,12994.921595589993,129.8399693399988,54365.779348560005 2023-12-13,14:57:40.000,347,11109215,-795,0,1702479459,12994.982222379993,129.8681658600035,54365.898129600006 2023-12-13,14:57:41.000,347,11109156,-795,0,1702479460,12995.090003339988,129.92455889999837,54365.73742584 2023-12-13,14:57:42.000,347,11109148,-795,0,1702479461,12995.157366439998,129.9527554200031,54365.7583872 2023-12-13,14:57:43.000,347,11109189,-795,0,1702479462,12995.3998736,129.92455889999837,54366.02389776 2023-12-13,14:57:44.000,347,11109176,-795,0,1702479463,12995.48070932,129.9527554200031,54366.09376896 2023-12-13,14:57:45.000,347,11109124,-795,0,1702479464,12995.548072419995,129.93160802999773,54366.09376896 2023-12-13,14:57:46.000,347,11109139,-795,0,1702479465,12995.55480872999,129.9034115100003,54365.96101368 2023-12-13,14:57:47.000,347,11109165,-795,0,1702479466,12995.61543551999,129.86111673000414,54366.0728076 2023-12-13,14:57:48.000,347,11109239,-795,0,1702479467,12995.64238076,129.89636238000094,54366.08678184001 2023-12-13,14:57:49.000,347,11109145,-795,0,1702479468,12995.669325999996,129.83292020999943,54366.07979472 2023-12-13,14:57:50.000,347,11109157,-795,0,1702479469,12995.6019629,129.77652717000456,54366.00992352001 2023-12-13,14:57:51.000,347,11109141,-795,0,1702479470,12995.62217183,129.72718326000177,54366.10774320001 2023-12-13,14:57:52.000,347,11109146,-795,0,1702479471,12995.59522658999,129.64964283000154,54366.27543408001 2023-12-13,14:57:53.000,347,11109181,-795,0,1702479472,12995.55480872999,129.57915153000067,54366.26145984 2023-12-13,14:57:54.000,347,11109196,-795,0,1702479473,12995.51439086999,129.5086602299998,54366.2474856 2023-12-13,14:57:55.000,347,11109143,-795,0,1702479474,12995.467236699995,129.43816892999894,54366.1426788 2023-12-13,14:57:56.000,347,11109167,-795,0,1702479475,12995.319037879999,129.4099724100015,54366.0728076 2023-12-13,14:57:57.000,347,11109211,-795,0,1702479476,12995.305565259994,129.34653024,54366.065820480006 2023-12-13,14:57:58.000,347,11109168,-795,0,1702479477,12995.238202159999,129.29718633000448,54366.065820480006 2023-12-13,14:57:59.000,347,11109172,-795,0,1702479478,12995.29209263999,129.27603893999913,54366.15665304001 2023-12-13,14:58:00.000,347,11109166,-795,0,1702479479,12995.217993229999,129.17030199000146,54366.19857576 2023-12-13,14:58:01.000,347,11109141,-795,0,1702479480,12995.204520609994,129.12095807999867,54366.12171744 2023-12-13,14:58:02.000,347,11109183,-795,0,1702479481,12995.191047989989,129.07866330000252,54365.947039440005 2023-12-13,14:58:03.000,347,11109194,-795,0,1702479482,12995.285356329994,129.07866330000252,54365.9330652 2023-12-13,14:58:04.000,347,11109236,-795,0,1702479483,12995.258411089999,129.21964590000425,54365.91909096001 2023-12-13,14:58:05.000,347,11109154,-795,0,1702479484,12995.116948579998,129.3112845900032,54365.7583872 2023-12-13,14:58:06.000,347,11109120,-795,0,1702479485,12995.022640239993,129.28308806999848,54365.77236144001 2023-12-13,14:58:07.000,347,11109141,-795,0,1702479486,12995.123684889993,129.2478424200017,54365.9330652 2023-12-13,14:58:08.000,347,11109163,-795,0,1702479487,12995.211256919989,129.19144937999954,54366.0029364 2023-12-13,14:58:09.000,347,11109178,-795,0,1702479488,12995.37292835999,129.2266950300036,54366.065820480006 2023-12-13,14:58:10.000,347,11109120,-795,0,1702479489,12995.48070932,129.19144937999954,54365.92607808 2023-12-13,14:58:11.000,347,11109173,-795,0,1702479490,12995.66258969,129.2266950300036,54365.995949280004 2023-12-13,14:58:12.000,347,11109183,-795,0,1702479491,12995.871415299996,129.29718633000448,54366.03787200001 2023-12-13,14:58:13.000,347,11109119,-795,0,1702479492,12995.999405189992,129.29013719999784,54366.05184624 2023-12-13,14:58:14.000,347,11109163,-795,0,1702479493,12996.147604010002,129.29718633000448,54366.14966592 2023-12-13,14:58:15.000,347,11109194,-795,0,1702479494,12996.262121279993,129.3112845900032,54366.09376896 2023-12-13,14:58:16.000,347,11109197,-795,0,1702479495,12996.47094688999,129.33243198000127,54366.163640160004 2023-12-13,14:58:17.000,347,11109164,-795,0,1702479496,12996.63261832999,129.3747267600047,54366.27543408001 2023-12-13,14:58:18.000,347,11109182,-795,0,1702479497,12996.72019036,129.38177589000406,54366.29639544 2023-12-13,14:58:19.000,347,11109172,-795,0,1702479498,12996.84144394,129.41702154000086,54366.3173568 2023-12-13,14:58:20.000,347,11109198,-795,0,1702479499,12996.807762389995,129.39587415000278,54366.25447272001 2023-12-13,14:58:21.000,347,11109192,-795,0,1702479500,12996.868389179996,129.38882502000342,54366.26844696 2023-12-13,14:58:22.000,347,11109137,-795,0,1702479501,12996.8818618,129.43111979999958,54366.387228 2023-12-13,14:58:23.000,347,11109210,-795,0,1702479502,12996.8818618,129.41702154000086,54366.380240880004 2023-12-13,14:58:24.000,347,11109164,-795,0,1702479503,12996.989642759996,129.45226718999766,54366.50600904 2023-12-13,14:58:25.000,347,11109184,-795,0,1702479504,12996.996379069991,129.48751284000173,54366.51299616001 2023-12-13,14:58:26.000,347,11109155,-795,0,1702479505,12996.976170139991,129.4945619700011,54366.36626664 2023-12-13,14:58:27.000,347,11109138,-795,0,1702479506,12997.009851689996,129.5580041400026,54366.380240880004 2023-12-13,14:58:28.000,347,11109157,-795,0,1702479507,12997.003115380001,129.62849544000346,54366.46408632 2023-12-13,14:58:29.000,347,11109168,-795,0,1702479508,12997.090687409996,129.6919376099977,54366.450112080005 2023-12-13,14:58:30.000,347,11109147,-795,0,1702479509,12997.009851689996,129.68488847999834,54366.34530528001 2023-12-13,14:58:31.000,347,11109157,-795,0,1702479510,12997.023324310001,129.69898674000433,54366.331331040004 2023-12-13,14:58:32.000,347,11109177,-795,0,1702479511,12997.131105269997,129.66374109000026,54366.401202240006 2023-12-13,14:58:33.000,347,11109192,-795,0,1702479512,12997.158050509992,129.58620066000003,54366.40818936 2023-12-13,14:58:34.000,347,11109184,-795,0,1702479513,12997.326458260002,129.45226718999766,54366.40818936 2023-12-13,14:58:35.000,347,11109206,-795,0,1702479514,12997.434239219998,129.38882502000342,54366.39421512001 2023-12-13,14:58:36.000,347,11109189,-795,0,1702479515,12997.555492799998,129.41702154000086,54366.352292400006 2023-12-13,14:58:37.000,347,11109160,-795,0,1702479516,12997.663273759994,129.43816892999894,54366.4570992 2023-12-13,14:58:38.000,347,11109155,-795,0,1702479517,12997.764318409994,129.46636545000365,54366.55491888 2023-12-13,14:58:39.000,347,11109134,-795,0,1702479518,12997.744109479994,129.5086602299998,54366.68068704001 2023-12-13,14:58:40.000,347,11109147,-795,0,1702479519,12997.696955309999,129.50161110000045,54366.7016484 2023-12-13,14:58:41.000,347,11109145,-795,0,1702479520,12997.696955309999,129.46636545000365,54366.75055824 2023-12-13,14:58:42.000,347,11109121,-795,0,1702479521,12997.589174349989,129.4452180599983,54366.75754536001 2023-12-13,14:58:43.000,347,11109167,-795,0,1702479522,12997.447711839988,129.4099724100015,54366.715622640004 2023-12-13,14:58:44.000,347,11109192,-795,0,1702479523,12997.360139809993,129.34653024,54366.75055824 2023-12-13,14:58:45.000,347,11109175,-795,0,1702479524,12997.171523129997,129.31833372000256,54366.568893120006 2023-12-13,14:58:46.000,347,11109175,-795,0,1702479525,12997.057005859991,129.25489155000105,54366.547931760004 2023-12-13,14:58:47.000,347,11109139,-795,0,1702479526,12996.92227966,129.1984985099989,54366.65273856 2023-12-13,14:58:48.000,347,11109173,-795,0,1702479527,12996.79428976999,129.14210547000403,54366.57588024 2023-12-13,14:58:49.000,347,11109132,-795,0,1702479528,12996.63935464,129.1139089499993,54366.58286736 2023-12-13,14:58:50.000,347,11109120,-795,0,1702479529,12996.423792719994,129.0504667799978,54366.352292400006 2023-12-13,14:58:51.000,347,11109095,-795,0,1702479530,12996.342956999993,129.00817200000165,54366.42216360001 2023-12-13,14:58:52.000,347,11109134,-795,0,1702479531,12996.188021870003,128.90948418000335,54366.380240880004 2023-12-13,14:58:53.000,347,11109170,-795,0,1702479532,12996.086977220002,128.88128765999863,54366.387228 2023-12-13,14:58:54.000,347,11109198,-795,0,1702479533,12995.985932570002,128.87423852999927,54366.26145984 2023-12-13,14:58:55.000,347,11109112,-795,0,1702479534,12995.864678990001,128.81079635999777,54366.26145984 2023-12-13,14:58:56.000,347,11109147,-795,0,1702479535,12995.74342541,128.8178454900044,54366.184601520006 2023-12-13,14:58:57.000,347,11109198,-795,0,1702479536,12995.716480169991,128.82489462000376,54366.20556288001 2023-12-13,14:58:58.000,347,11109132,-795,0,1702479537,12995.588490279995,128.77555071000097,54366.184601520006 2023-12-13,14:58:59.000,347,11109132,-795,0,1702479538,12995.45376407999,128.8037472299984,54366.13569168001 2023-12-13,14:59:00.000,347,11109176,-795,0,1702479539,12995.386400979995,128.79669809999905,54366.07979472 2023-12-13,14:59:01.000,347,11109117,-795,0,1702479540,12995.278620019999,128.7896489699997,54366.03787200001 2023-12-13,14:59:02.000,347,11109147,-795,0,1702479541,12995.197784299999,128.78259984000033,54366.0029364 2023-12-13,14:59:03.000,347,11109164,-795,0,1702479542,12995.103475959993,128.79669809999905,54365.92607808 2023-12-13,14:59:04.000,347,11109129,-795,0,1702479543,12995.123684889993,128.82489462000376,54366.044859120004 2023-12-13,14:59:05.000,347,11109171,-795,0,1702479544,12995.022640239993,128.84604201000184,54365.87018112001 2023-12-13,14:59:06.000,347,11109160,-795,0,1702479545,12995.029376549988,128.88128765999863,54365.82127128001 2023-12-13,14:59:07.000,347,11109151,-795,0,1702479546,12995.123684889993,128.90948418000335,54365.82127128001 2023-12-13,14:59:08.000,347,11109144,-795,0,1702479547,12995.191047989989,128.9517789599995,54365.87018112001 2023-12-13,14:59:09.000,347,11109109,-795,0,1702479548,12995.29209263999,128.9517789599995,54365.91210384 2023-12-13,14:59:10.000,347,11109150,-795,0,1702479549,12995.325774189994,129.02931938999973,54365.80729704 2023-12-13,14:59:11.000,347,11109154,-795,0,1702479550,12995.406609909995,129.02931938999973,54365.76537432 2023-12-13,14:59:12.000,347,11109109,-795,0,1702479551,12995.45376407999,129.07161417000316,54365.849219760006 2023-12-13,14:59:13.000,347,11109198,-795,0,1702479552,12995.608699209995,129.0998106900006,54365.94005232001 2023-12-13,14:59:14.000,347,11109194,-795,0,1702479553,12995.63564444999,129.07866330000252,54365.898129600006 2023-12-13,14:59:15.000,347,11109170,-795,0,1702479554,12995.67606230999,129.12800720999803,54365.80729704 2023-12-13,14:59:16.000,347,11109132,-795,0,1702479555,12995.69627123999,129.15620373000274,54365.80729704 2023-12-13,14:59:17.000,347,11109220,-795,0,1702479556,12995.790579579996,129.20554763999826,54365.85620688 2023-12-13,14:59:18.000,347,11109142,-795,0,1702479557,12995.864678990001,129.21964590000425,54365.94005232001 2023-12-13,14:59:19.000,347,11109156,-795,0,1702479558,12995.992668879997,129.23374416000297,54366.10075608 2023-12-13,14:59:20.000,347,11109182,-795,0,1702479559,12996.012877809997,129.29013719999784,54366.016910640006 2023-12-13,14:59:21.000,347,11109154,-795,0,1702479560,12996.033086739997,129.33243198000127,54365.97498792 2023-12-13,14:59:22.000,347,11109101,-795,0,1702479561,12996.026350430002,129.38882502000342,54366.08678184001 2023-12-13,14:59:23.000,347,11109167,-795,0,1702479562,12996.019614119992,129.42407067000022,54365.995949280004 2023-12-13,14:59:24.000,347,11109190,-795,0,1702479563,12995.911833159997,129.473414580003,54365.91909096001 2023-12-13,14:59:25.000,347,11109165,-795,0,1702479564,12995.985932570002,129.4593163200043,54365.92607808 2023-12-13,14:59:26.000,347,11109144,-795,0,1702479565,12995.911833159997,129.48046371000237,54365.88415536 2023-12-13,14:59:27.000,347,11109135,-795,0,1702479566,12995.952251019997,129.40292328000214,54366.0728076 2023-12-13,14:59:28.000,347,11109166,-795,0,1702479567,12995.884887920001,129.45226718999766,54365.97498792 2023-12-13,14:59:29.000,347,11109195,-795,0,1702479568,12995.837733749991,129.40292328000214,54366.03787200001 2023-12-13,14:59:30.000,347,11109107,-795,0,1702479569,12995.729952789996,129.34653024,54365.87018112001 2023-12-13,14:59:31.000,347,11109125,-795,0,1702479570,12995.709743859996,129.30423546000384,54365.82127128001 2023-12-13,14:59:32.000,347,11109172,-795,0,1702479571,12995.72321648,129.30423546000384,54365.7933228 2023-12-13,14:59:33.000,347,11109220,-795,0,1702479572,12995.817524819991,129.2478424200017,54365.75140008001 2023-12-13,14:59:34.000,347,11109151,-795,0,1702479573,12995.925305780002,129.26898980999977,54365.69550312 2023-12-13,14:59:35.000,347,11109118,-795,0,1702479574,12995.918569469992,129.43111979999958,54365.660567520004 2023-12-13,14:59:36.000,347,11109170,-795,0,1702479575,12995.932042089997,129.54390588000388,54365.709477360004 2023-12-13,14:59:37.000,347,11109192,-795,0,1702479576,12995.979196259992,129.6214463100041,54365.849219760006 2023-12-13,14:59:38.000,347,11109061,-795,0,1702479577,12995.958987329992,129.60029891999875,54365.89114248001 2023-12-13,14:59:39.000,347,11109117,-795,0,1702479578,12995.985932570002,129.60029891999875,54365.78633568 2023-12-13,14:59:40.000,347,11109186,-795,0,1702479579,12995.992668879997,129.5721024000013,54365.75140008001 2023-12-13,14:59:41.000,347,11109171,-795,0,1702479580,12996.066768290002,129.56505327000195,54365.80729704 2023-12-13,14:59:42.000,347,11109136,-795,0,1702479581,12996.181285559993,129.5580041400026,54365.96101368 2023-12-13,14:59:43.000,347,11109140,-795,0,1702479582,12996.275593899998,129.5086602299998,54366.02389776 2023-12-13,14:59:44.000,347,11109151,-795,0,1702479583,12996.349693309989,129.52980761999788,54366.10774320001 2023-12-13,14:59:45.000,347,11109191,-795,0,1702479584,12996.417056409999,129.5086602299998,54366.0728076 2023-12-13,14:59:46.000,347,11109089,-795,0,1702479585,12996.396847479999,129.473414580003,54366.05184624 2023-12-13,14:59:47.000,347,11109149,-795,0,1702479586,12996.383374859994,129.4099724100015,54366.08678184001 2023-12-13,14:59:48.000,347,11109166,-795,0,1702479587,12996.342956999993,129.43111979999958,54366.13569168001 2023-12-13,14:59:49.000,347,11109175,-795,0,1702479588,12996.295802829998,129.31833372000256,54366.12171744 2023-12-13,14:59:50.000,347,11109163,-795,0,1702479589,12996.201494489993,129.28308806999848,54366.08678184001 2023-12-13,14:59:51.000,347,11109154,-795,0,1702479590,12996.194758179998,129.25489155000105,54366.12870456 2023-12-13,14:59:52.000,347,11109157,-795,0,1702479591,12996.214967109998,129.1984985099989,54366.14966592 2023-12-13,14:59:53.000,347,11109186,-795,0,1702479592,12996.154340319998,129.18440025000018,54366.24049848 2023-12-13,14:59:54.000,347,11109108,-795,0,1702479593,12996.100449839993,129.1139089499993,54366.233511360006 2023-12-13,14:59:55.000,347,11109177,-795,0,1702479594,12996.053295669997,129.10685981999995,54366.212550000004 2023-12-13,14:59:56.000,347,11109179,-795,0,1702479595,12995.999405189992,129.12800720999803,54366.09376896 2023-12-13,14:59:57.000,347,11109185,-795,0,1702479596,12996.019614119992,129.08571243000188,54366.065820480006 2023-12-13,14:59:58.000,347,11109136,-795,0,1702479597,12996.113922459997,129.12095807999867,54366.17761440001 2023-12-13,14:59:59.000,347,11109169,-795,0,1702479598,12996.181285559993,129.14210547000403,54366.27543408001 2023-12-13,15:00:00.000,347,11109150,-795,0,1702479599,12996.188021870003,129.14210547000403,54366.19158864 2023-12-13,15:00:01.000,347,11109184,-795,0,1702479600,12996.295802829998,129.17030199000146,54366.26145984 2023-12-13,15:00:02.000,347,11109126,-795,0,1702479601,12996.417056409999,129.17030199000146,54366.3173568 2023-12-13,15:00:03.000,347,11109186,-795,0,1702479602,12996.430529029989,129.25489155000105,54366.22652424001 2023-12-13,15:00:04.000,347,11109121,-795,0,1702479603,12996.585464159994,129.26898980999977,54366.34530528001 2023-12-13,15:00:05.000,347,11109174,-795,0,1702479604,12996.73366297999,129.33948111000063,54366.20556288001 2023-12-13,15:00:06.000,347,11109217,-795,0,1702479605,12996.87512548999,129.41702154000086,54366.27543408001 2023-12-13,15:00:07.000,347,11109174,-795,0,1702479606,12997.137841579992,129.43111979999958,54366.46408632 2023-12-13,15:00:08.000,347,11109114,-795,0,1702479607,12997.225413610002,129.48751284000173,54366.50600904 2023-12-13,15:00:09.000,347,11109161,-795,0,1702479608,12997.265831470002,129.53685675000452,54366.568893120006 2023-12-13,15:00:10.000,347,11109088,-795,0,1702479609,12997.306249330002,129.53685675000452,54366.39421512001 2023-12-13,15:00:11.000,347,11109147,-795,0,1702479610,12997.346667190002,129.54390588000388,54366.47107344001 2023-12-13,15:00:12.000,347,11109175,-795,0,1702479611,12997.400557669993,129.58620066000003,54366.58985448001 2023-12-13,15:00:13.000,347,11109189,-795,0,1702479612,12997.420766599993,129.57915153000067,54366.617802960005 2023-12-13,15:00:14.000,347,11109115,-795,0,1702479613,12997.420766599993,129.5932497899994,54366.6317772 2023-12-13,15:00:15.000,347,11109124,-795,0,1702479614,12997.326458260002,129.60029891999875,54366.519983280006 2023-12-13,15:00:16.000,347,11109193,-795,0,1702479615,12997.286040400002,129.60029891999875,54366.53395752 2023-12-13,15:00:17.000,347,11109143,-755,0,1702479616,12997.272567779997,129.56505327000195,54366.7016484 2023-12-13,15:00:18.000,347,11109142,-795,0,1702479617,12997.184995750002,129.5721024000013,54366.63876432001 2023-12-13,15:00:19.000,347,11109144,-795,0,1702479618,12997.077214789992,129.51570935999916,54366.54094464001 2023-12-13,15:00:20.000,347,11109164,-795,0,1702479619,12996.92227966,129.48751284000173,54366.42216360001 2023-12-13,15:00:21.000,347,11109147,-795,0,1702479620,12996.935752279991,129.473414580003,54366.41517648 2023-12-13,15:00:22.000,347,11109163,-795,0,1702479621,12996.908807039996,129.4593163200043,54366.352292400006 2023-12-13,15:00:23.000,347,11109181,-795,0,1702479622,12996.86165287,129.5086602299998,54366.34530528001 2023-12-13,15:00:24.000,347,11109157,-795,0,1702479623,12996.949224899996,129.54390588000388,54366.53395752 2023-12-13,15:00:25.000,347,11109163,-795,0,1702479624,12996.75387190999,129.57915153000067,54366.547931760004 2023-12-13,15:00:26.000,347,11109124,-795,0,1702479625,12996.807762389995,129.53685675000452,54366.47806056 2023-12-13,15:00:27.000,347,11109165,-795,0,1702479626,12996.868389179996,129.5721024000013,54366.61081584001 2023-12-13,15:00:28.000,347,11109221,-795,0,1702479627,12996.92227966,129.57915153000067,54366.65273856 2023-12-13,15:00:29.000,347,11109137,-795,0,1702479628,12997.016587999991,129.5721024000013,54366.7016484 2023-12-13,15:00:30.000,347,11109149,-795,0,1702479629,12997.057005859991,129.5721024000013,54366.56190600001 2023-12-13,15:00:31.000,347,11109182,-795,0,1702479630,12997.131105269997,129.5932497899994,54366.58985448001 2023-12-13,15:00:32.000,347,11109157,-795,0,1702479631,12997.225413610002,129.63554457000282,54366.58286736 2023-12-13,15:00:33.000,347,11109140,-795,0,1702479632,12997.393821359998,129.6566919600009,54366.79248096 2023-12-13,15:00:34.000,347,11109139,-795,0,1702479633,12997.501602319993,129.64259370000218,54366.74357112 2023-12-13,15:00:35.000,347,11109215,-795,0,1702479634,12997.528547559989,129.67079021999962,54366.58286736 2023-12-13,15:00:36.000,347,11109072,-795,0,1702479635,12997.636328519999,129.74128152000048,54366.617802960005 2023-12-13,15:00:37.000,347,11109175,-795,0,1702479636,12997.77779103,129.7201341300024,54366.84837792001 2023-12-13,15:00:38.000,347,11109173,-795,0,1702479637,12997.845154129995,129.74128152000048,54366.80645520001 2023-12-13,15:00:39.000,347,11109187,-795,0,1702479638,12997.83168150999,129.69898674000433,54366.74357112 2023-12-13,15:00:40.000,347,11109185,-795,0,1702479639,12997.885571989995,129.7060358700037,54366.94619760001 2023-12-13,15:00:41.000,347,11109182,-795,0,1702479640,12997.85862675,129.69898674000433,54366.92523624001 2023-12-13,15:00:42.000,347,11109158,-795,0,1702479641,12997.804736269994,129.6073480499981,54366.80645520001 2023-12-13,15:00:43.000,347,11109155,-795,0,1702479642,12997.83168150999,129.5721024000013,54366.82741656001 2023-12-13,15:00:44.000,347,11109184,-795,0,1702479643,12997.723900549994,129.6073480499981,54366.96715896 2023-12-13,15:00:45.000,347,11109123,-795,0,1702479644,12997.568965419989,129.6214463100041,54366.7715196 2023-12-13,15:00:46.000,347,11109187,-795,0,1702479645,12997.602646969994,129.6214463100041,54366.81344232 2023-12-13,15:00:47.000,347,11109129,-795,0,1702479646,12997.595910659998,129.62849544000346,54367.03703016 2023-12-13,15:00:48.000,347,11109134,-795,0,1702479647,12997.683482689994,129.63554457000282,54367.00908168 2023-12-13,15:00:49.000,347,11109155,-795,0,1702479648,12997.643064829994,129.71308500000305,54366.97414608001 2023-12-13,15:00:50.000,347,11109128,-795,0,1702479649,12997.616119589999,129.71308500000305,54366.98812032 2023-12-13,15:00:51.000,347,11109183,-795,0,1702479650,12997.609383279989,129.74128152000048,54366.855365040006 2023-12-13,15:00:52.000,347,11109140,-795,0,1702479651,12997.636328519999,129.81177282000135,54366.86933928 2023-12-13,15:00:53.000,347,11109161,-795,0,1702479652,12997.73063685999,129.8681658600035,54366.98812032 2023-12-13,15:00:54.000,347,11109198,-795,0,1702479653,12997.79126364999,129.88226412000222,54366.9811332 2023-12-13,15:00:55.000,347,11109204,-795,0,1702479654,12997.83168150999,129.88931325000158,54366.86933928 2023-12-13,15:00:56.000,347,11109170,-795,0,1702479655,12997.91925354,129.95980455000245,54367.06497864001 2023-12-13,15:00:57.000,347,11109161,-795,0,1702479656,12998.02029819,130.00914845999796,54367.120875600005 2023-12-13,15:00:58.000,347,11109125,-795,0,1702479657,12998.07418866999,130.0020993299986,54367.13484984 2023-12-13,15:00:59.000,347,11109125,-795,0,1702479658,12998.134815459991,130.0302958500033,54367.04401728001 2023-12-13,15:01:00.000,347,11109165,-795,0,1702479659,12998.168497009996,130.10078715000418,54366.96017184 2023-12-13,15:01:01.000,347,11109184,-795,0,1702479660,12998.262805350001,130.12193454000226,54366.91824912 2023-12-13,15:01:02.000,347,11109187,-795,0,1702479661,12998.276277969991,130.13603280000098,54367.09991424 2023-12-13,15:01:03.000,347,11109116,-755,0,1702479662,12998.330168449997,130.17127844999777,54367.03703016 2023-12-13,15:01:04.000,347,11109164,-795,0,1702479663,12998.316695829992,130.3122610499995,54367.06497864001 2023-12-13,15:01:05.000,347,11109133,-795,0,1702479664,12998.350377379997,130.4109488699978,54367.07895288 2023-12-13,15:01:06.000,347,11109080,-795,0,1702479665,12998.296486899992,130.54488234000019,54366.8413908 2023-12-13,15:01:07.000,347,11109060,-795,0,1702479666,12998.437949409992,130.62947189999977,54366.8413908 2023-12-13,15:01:08.000,347,11109186,-795,0,1702479667,12998.505312510002,130.72111058999872,54366.93921048 2023-12-13,15:01:09.000,347,11109149,-795,0,1702479668,12998.565939300002,130.72815971999808,54366.7715196 2023-12-13,15:01:10.000,347,11109132,-795,0,1702479669,12998.700665499993,130.72111058999872,54366.89728776001 2023-12-13,15:01:11.000,347,11109174,-795,0,1702479670,12998.774764909998,130.69291407000128,54366.92523624001 2023-12-13,15:01:12.000,347,11109152,-795,0,1702479671,12998.815182769999,130.6717666800032,54367.071965760006 2023-12-13,15:01:13.000,347,11109094,-795,0,1702479672,12998.869073249989,130.61537364000105,54367.08594 2023-12-13,15:01:14.000,347,11109078,-795,0,1702479673,12998.781501219994,130.6083245100017,54367.1558112 2023-12-13,15:01:15.000,347,11109160,-795,0,1702479674,12998.801710149994,130.54488234000019,54367.17677256 2023-12-13,15:01:16.000,347,11109164,-795,0,1702479675,12998.646775019988,130.51668582000275,54367.08594 2023-12-13,15:01:17.000,347,11109140,-795,0,1702479676,12998.599620849993,130.48144016999868,54367.10690136 2023-12-13,15:01:18.000,347,11109190,-795,0,1702479677,12998.505312510002,130.44619452000188,54367.21170816001 2023-12-13,15:01:19.000,347,11109182,-795,0,1702479678,12998.411004169997,130.38275235000037,54367.30254072 2023-12-13,15:01:20.000,347,11109151,-795,0,1702479679,12998.208914869996,130.35455583000294,54367.16279832001 2023-12-13,15:01:21.000,347,11109149,-795,0,1702479680,12998.087661289996,130.30521192000015,54367.10690136 2023-12-13,15:01:22.000,347,11109110,-795,0,1702479681,12997.905780919995,130.19947497000248,54367.19773392 2023-12-13,15:01:23.000,347,11109196,-795,0,1702479682,12997.79126364999,130.12898367000162,54367.21170816001 2023-12-13,15:01:24.000,347,11109133,-795,0,1702479683,12997.595910659998,130.12898367000162,54367.19773392 2023-12-13,15:01:25.000,347,11109172,-795,0,1702479684,12997.434239219998,130.0020993299986,54367.071965760006 2023-12-13,15:01:26.000,347,11109230,-715,0,1702479685,12997.286040400002,129.97390281000116,54366.82042944 2023-12-13,15:01:27.000,347,11109195,-795,0,1702479686,12997.373612429998,129.9527554200031,54367.13484984 2023-12-13,15:01:28.000,347,11109173,-795,0,1702479687,12997.306249330002,129.93160802999773,54366.9811332 2023-12-13,15:01:29.000,347,11109158,-795,0,1702479688,12997.326458260002,129.93160802999773,54366.883313520004 2023-12-13,15:01:30.000,347,11109123,-795,0,1702479689,12997.360139809993,129.9527554200031,54366.55491888 2023-12-13,15:01:31.000,347,11109178,-795,0,1702479690,12997.555492799998,129.89636238000094,54366.21953712 2023-12-13,15:01:32.000,347,11109116,-795,0,1702479691,12997.676746379999,129.74833064999984,54366.09376896 2023-12-13,15:01:33.000,347,11109119,-795,0,1702479692,12997.91251722999,129.43111979999958,54365.947039440005 2023-12-13,15:01:34.000,347,11109161,-795,0,1702479693,12997.966407709995,129.07866330000252,54366.12171744 2023-12-13,15:01:35.000,347,11109161,-795,0,1702479694,12997.764318409994,128.82489462000376,54366.08678184001 2023-12-13,15:01:36.000,347,11109155,-795,0,1702479695,12997.521811249993,128.69096115000139,54366.36626664 2023-12-13,15:01:37.000,347,11109169,-795,0,1702479696,12997.407293980003,128.6698137600033,54366.64575144 2023-12-13,15:01:38.000,347,11109146,-795,0,1702479697,12997.279304089992,128.73325593000482,54366.67369992 2023-12-13,15:01:39.000,347,11109150,-795,0,1702479698,12997.245622540002,128.8037472299984,54366.76453248 2023-12-13,15:01:40.000,347,11109113,-795,0,1702479699,12997.144577890002,128.87423852999927,54366.72260976 2023-12-13,15:01:41.000,347,11109145,-795,0,1702479700,12997.205204680002,128.89538592000463,54366.80645520001 2023-12-13,15:01:42.000,347,11109160,-795,0,1702479701,12997.211940989997,128.9165333100027,54366.94619760001 2023-12-13,15:01:43.000,347,11109097,-795,0,1702479702,12997.279304089992,128.86718939999992,54367.03703016 2023-12-13,15:01:44.000,347,11109191,-795,0,1702479703,12997.218677299992,128.87423852999927,54367.071965760006 2023-12-13,15:01:45.000,347,11109129,-795,0,1702479704,12997.245622540002,128.84604201000184,54367.071965760006 2023-12-13,15:01:46.000,347,11109105,-795,0,1702479705,12997.164786820002,128.79669809999905,54366.93222336 2023-12-13,15:01:47.000,347,11109185,-795,0,1702479706,12997.117632649992,128.79669809999905,54366.98812032 2023-12-13,15:01:48.000,347,11109135,-795,0,1702479707,12997.070478479996,128.72620679999818,54367.002094560004 2023-12-13,15:01:49.000,347,11109131,-795,0,1702479708,12996.969433829996,128.7050594100001,54366.96017184 2023-12-13,15:01:50.000,347,11109142,-795,0,1702479709,12996.94248859,128.68391202000203,54367.1558112 2023-12-13,15:01:51.000,347,11109201,-795,0,1702479710,12996.84144394,128.6416172399986,54367.14183696001 2023-12-13,15:01:52.000,347,11109174,-795,0,1702479711,12996.74039929,128.54997854999965,54367.13484984 2023-12-13,15:01:53.000,347,11109167,-795,0,1702479712,12996.57199153999,128.50063464000414,54366.91824912 2023-12-13,15:01:54.000,347,11109144,-795,0,1702479713,12996.565255229994,128.43719247000263,54367.071965760006 2023-12-13,15:01:55.000,347,11109145,-795,0,1702479714,12996.450737959989,128.37375030000112,54366.9811332 2023-12-13,15:01:56.000,347,11109149,-795,0,1702479715,12996.356429619998,128.34555378000368,54366.86933928 2023-12-13,15:01:57.000,347,11109178,-795,0,1702479716,12996.316011759998,128.32440638999833,54366.82741656001 2023-12-13,15:01:58.000,347,11109198,-795,0,1702479717,12996.349693309989,128.26801335000346,54366.953184720005 2023-12-13,15:01:59.000,347,11109121,-795,0,1702479718,12996.464210579994,128.28916074000153,54366.91824912 2023-12-13,15:02:00.000,347,11109223,-795,0,1702479719,12996.504628439994,128.25391509000474,54366.86933928 2023-12-13,15:02:01.000,347,11109133,-795,0,1702479720,12996.65956357,128.2468659599981,54366.74357112 2023-12-13,15:02:02.000,347,11109167,-795,0,1702479721,12996.787553459995,128.23981682999874,54366.80645520001 2023-12-13,15:02:03.000,347,11109208,-795,0,1702479722,12996.90207073,128.28916074000153,54366.74357112 2023-12-13,15:02:04.000,347,11109191,-795,0,1702479723,12997.009851689996,128.26801335000346,54366.75754536001 2023-12-13,15:02:05.000,347,11109190,-795,0,1702479724,12997.164786820002,128.27506248000282,54366.617802960005 2023-12-13,15:02:06.000,347,11109223,-795,0,1702479725,12997.286040400002,128.27506248000282,54366.65273856 2023-12-13,15:02:07.000,347,11109171,-795,0,1702479726,12997.521811249993,128.28916074000153,54366.8413908 2023-12-13,15:02:08.000,347,11109179,-795,0,1702479727,12997.622855899994,128.28916074000153,54366.84837792001 2023-12-13,15:02:09.000,347,11109143,-795,0,1702479728,12997.73063685999,128.25391509000474,54366.75055824 2023-12-13,15:02:10.000,347,11109177,-795,0,1702479729,12997.723900549994,128.25391509000474,54366.6317772 2023-12-13,15:02:11.000,347,11109163,-795,0,1702479730,12997.784527339994,128.2468659599981,54366.6317772 2023-12-13,15:02:12.000,347,11109134,-795,0,1702479731,12997.83168150999,128.28916074000153,54366.65972568001 2023-12-13,15:02:13.000,347,11109159,-795,0,1702479732,12997.87209936999,128.3103081299996,54366.69466128 2023-12-13,15:02:14.000,347,11109115,-795,0,1702479733,12997.87883568,128.2609642200041,54366.666712800004 2023-12-13,15:02:15.000,347,11109169,-795,0,1702479734,12997.83841782,128.2609642200041,54366.53395752 2023-12-13,15:02:16.000,347,11109174,-795,0,1702479735,12997.85862675,128.21866944000067,54366.57588024 2023-12-13,15:02:17.000,347,11109123,-795,0,1702479736,12997.81820889,128.2468659599981,54366.60382872 2023-12-13,15:02:18.000,347,11109188,-795,0,1702479737,12997.804736269994,128.15522726999916,54366.58286736 2023-12-13,15:02:19.000,347,11109218,-795,0,1702479738,12997.75084578999,128.1481781399998,54366.547931760004 2023-12-13,15:02:20.000,347,11109164,-795,0,1702479739,12997.73063685999,128.12703075000172,54366.5269704 2023-12-13,15:02:21.000,347,11109174,-795,0,1702479740,12997.676746379999,128.0847359699983,54366.4570992 2023-12-13,15:02:22.000,347,11109200,-795,0,1702479741,12997.609383279989,127.97899902000063,54366.44312496001 2023-12-13,15:02:23.000,347,11109167,-795,0,1702479742,12997.582438039994,127.91555684999912,54366.49203480001 2023-12-13,15:02:24.000,347,11109212,-795,0,1702479743,12997.481393389993,127.85211468000489,54366.62479008 2023-12-13,15:02:25.000,347,11109104,-795,0,1702479744,12997.414030289998,127.76752511999803,54366.53395752 2023-12-13,15:02:26.000,347,11109215,-795,0,1702479745,12997.306249330002,127.69703382000444,54366.36626664 2023-12-13,15:02:27.000,347,11109142,-795,0,1702479746,12997.070478479996,127.64064078000229,54366.28940832 2023-12-13,15:02:28.000,347,11109191,-795,0,1702479747,12997.117632649992,127.5560512200027,54366.42915072 2023-12-13,15:02:29.000,347,11109190,-795,0,1702479748,12997.030060619996,127.52785469999799,54366.43613784 2023-12-13,15:02:30.000,347,11109209,-795,0,1702479749,12996.827971319995,127.42916687999968,54366.282421200005 2023-12-13,15:02:31.000,347,11109151,-795,0,1702479750,12996.747135599995,127.38687210000353,54366.3173568 2023-12-13,15:02:32.000,347,11109164,-795,0,1702479751,12996.666299879995,127.35867557999882,54366.32434392001 2023-12-13,15:02:33.000,347,11109159,-795,0,1702479752,12996.63261832999,127.33047906000138,54366.35927952 2023-12-13,15:02:34.000,347,11109106,-795,0,1702479753,12996.504628439994,127.27408601999923,54366.26145984 2023-12-13,15:02:35.000,347,11109183,-795,0,1702479754,12996.356429619998,127.25998776000051,54366.21953712 2023-12-13,15:02:36.000,347,11109130,-795,0,1702479755,12996.275593899998,127.22474211000372,54366.09376896 2023-12-13,15:02:37.000,347,11109140,-795,0,1702479756,12996.275593899998,127.22474211000372,54366.10774320001 2023-12-13,15:02:38.000,347,11109145,-795,0,1702479757,12996.295802829998,127.23884037000244,54366.12171744 2023-12-13,15:02:39.000,347,11109116,-795,0,1702479758,12996.268857589988,127.25293863000115,54366.13569168001 2023-12-13,15:02:40.000,347,11109190,-795,0,1702479759,12996.241912349993,127.25293863000115,54366.02389776 2023-12-13,15:02:41.000,347,11109152,-795,0,1702479760,12996.248648659988,127.31638080000266,54366.05883336001 2023-12-13,15:02:42.000,347,11109141,-795,0,1702479761,12996.255384969998,127.27408601999923,54366.03088488 2023-12-13,15:02:43.000,347,11109126,-795,0,1702479762,12996.228439729988,127.28113514999859,54365.96800080001 2023-12-13,15:02:44.000,347,11109156,-795,0,1702479763,12996.282330209993,127.25998776000051,54365.98197504 2023-12-13,15:02:45.000,347,11109196,-795,0,1702479764,12996.188021870003,127.28113514999859,54365.87018112001 2023-12-13,15:02:46.000,347,11109204,-795,0,1702479765,12996.167812940002,127.25998776000051,54365.84223264001 2023-12-13,15:02:47.000,347,11109176,-795,0,1702479766,12996.235176039998,127.21064384999772,54366.03088488 2023-12-13,15:02:48.000,347,11109142,-795,0,1702479767,12996.174549249998,127.18949645999965,54365.97498792 2023-12-13,15:02:49.000,347,11109151,-795,0,1702479768,12996.134131389997,127.14015255000413,54365.98896216001 2023-12-13,15:02:50.000,347,11109156,-795,0,1702479769,12995.958987329992,127.03441559999919,54365.74441296 2023-12-13,15:02:51.000,347,11109148,-795,0,1702479770,12995.911833159997,126.90753126000345,54365.709477360004 2023-12-13,15:02:52.000,347,11109145,-795,0,1702479771,12995.932042089997,126.81589257000451,54365.611657680005 2023-12-13,15:02:53.000,347,11109136,-795,0,1702479772,12995.871415299996,126.81589257000451,54365.513838000006 2023-12-13,15:02:54.000,347,11109103,-795,0,1702479773,12995.74342541,126.87228560999938,54365.41601832001 2023-12-13,15:02:55.000,347,11109162,-795,0,1702479774,12995.548072419995,127.0626121200039,54365.374095600004 2023-12-13,15:02:56.000,347,11109144,-795,0,1702479775,12995.285356329994,127.16834907000157,54365.36710848001 2023-12-13,15:02:57.000,347,11109158,-795,0,1702479776,12995.076530719998,127.16834907000157,54365.562747840006 2023-12-13,15:02:58.000,347,11109147,-795,0,1702479777,12994.914859279997,127.12605428999814,54365.36012136 2023-12-13,15:02:59.000,347,11109153,-795,0,1702479778,12994.921595589993,127.0978577700007,54365.50685088001 2023-12-13,15:03:00.000,347,11109105,-795,0,1702479779,12994.813814629997,127.11900515999878,54365.26928880001 2023-12-13,15:03:01.000,347,11109133,-795,0,1702479780,12994.780133079992,127.11195602999942,54365.29723728001 2023-12-13,15:03:02.000,347,11109134,-795,0,1702479781,12994.908122970002,127.11900515999878,54365.45794104 2023-12-13,15:03:03.000,347,11109124,-795,0,1702479782,12994.975486069998,127.13310342000477,54365.46492816001 2023-12-13,15:03:04.000,347,11109120,-795,0,1702479783,12995.110212269989,127.15425081000285,54365.443966800005 2023-12-13,15:03:05.000,347,11109183,-795,0,1702479784,12995.157366439998,127.07671038000262,54365.48588952001 2023-12-13,15:03:06.000,347,11109102,-795,0,1702479785,12995.29209263999,127.02736646999983,54365.325185760004 2023-12-13,15:03:07.000,347,11109153,-795,0,1702479786,12995.49418193999,126.9004821300041,54365.157494880004 2023-12-13,15:03:08.000,347,11109130,-795,0,1702479787,12995.750161719996,126.97802256000432,54365.08762368 2023-12-13,15:03:09.000,347,11109149,-795,0,1702479788,12995.898360539992,127.15425081000285,54365.2343532 2023-12-13,15:03:10.000,347,11109204,-795,0,1702479789,12995.864678990001,127.30228254000394,54365.36012136 2023-12-13,15:03:11.000,347,11109196,-795,0,1702479790,12995.72321648,127.31638080000266,54365.276275920005 2023-12-13,15:03:12.000,347,11109177,-795,0,1702479791,12995.716480169991,127.31638080000266,54365.33217288 2023-12-13,15:03:13.000,347,11109152,-795,0,1702479792,12995.69627123999,127.33047906000138,54365.43697968001 2023-12-13,15:03:14.000,347,11109116,-795,0,1702479793,12995.69627123999,127.29523341000458,54365.35313424 2023-12-13,15:03:15.000,347,11109192,-795,0,1702479794,12995.62217183,127.32342993000202,54365.29025016 2023-12-13,15:03:16.000,347,11109193,-795,0,1702479795,12995.51439086999,127.29523341000458,54365.22037896001 2023-12-13,15:03:17.000,347,11109220,-795,0,1702479796,12995.527863489995,127.2458895000018,54365.2343532 2023-12-13,15:03:18.000,347,11109126,-795,0,1702479797,12995.487445629995,127.29523341000458,54365.3042244 2023-12-13,15:03:19.000,347,11109191,-795,0,1702479798,12995.45376407999,127.23884037000244,54365.33217288 2023-12-13,15:03:20.000,347,11109142,-795,0,1702479799,12995.325774189994,127.26703688999987,54365.29025016 2023-12-13,15:03:21.000,347,11109147,-795,0,1702479800,12995.27188370999,127.2458895000018,54365.29723728001 2023-12-13,15:03:22.000,347,11109153,-795,0,1702479801,12995.211256919989,127.25293863000115,54365.24832744001 2023-12-13,15:03:23.000,347,11109169,-795,0,1702479802,12995.157366439998,127.30228254000394,54365.26230168 2023-12-13,15:03:24.000,347,11109171,-795,0,1702479803,12995.116948579998,127.27408601999923,54365.2343532 2023-12-13,15:03:25.000,347,11109155,-795,0,1702479804,12995.029376549988,127.26703688999987,54365.15050776001 2023-12-13,15:03:26.000,347,11109164,-795,0,1702479805,12995.049585479988,127.28113514999859,54365.07364944 2023-12-13,15:03:27.000,347,11109199,-795,0,1702479806,12994.988958690003,127.25293863000115,54365.0946108 2023-12-13,15:03:28.000,347,11109142,-795,0,1702479807,12994.887914040002,127.2458895000018,54365.04570096 2023-12-13,15:03:29.000,347,11109143,-795,0,1702479808,12994.935068209998,127.25293863000115,54365.25531456 2023-12-13,15:03:30.000,347,11109156,-795,0,1702479809,12994.874441419997,127.21064384999772,54365.157494880004 2023-12-13,15:03:31.000,347,11109166,-795,0,1702479810,12994.773396769997,127.2458895000018,54365.038713840004 2023-12-13,15:03:32.000,347,11109133,-795,0,1702479811,12994.719506289992,127.21064384999772,54364.99679112 2023-12-13,15:03:33.000,347,11109156,-795,0,1702479812,12994.773396769997,127.21769298000436,54365.03172672001 2023-12-13,15:03:34.000,347,11109151,-795,0,1702479813,12994.800342009992,127.196545589999,54364.989804000004 2023-12-13,15:03:35.000,347,11109177,-795,0,1702479814,12994.793605699997,127.17539820000093,54364.891984320006 2023-12-13,15:03:36.000,347,11109189,-795,0,1702479815,12994.847496180002,127.20359471999836,54364.94788128 2023-12-13,15:03:37.000,347,11109135,-795,0,1702479816,12994.928331900002,127.25998776000051,54364.99679112 2023-12-13,15:03:38.000,347,11109153,-795,0,1702479817,12995.002431309993,127.23179124000308,54364.9199328 2023-12-13,15:03:39.000,347,11109136,-795,0,1702479818,12995.069794409988,127.29523341000458,54364.86403584001 2023-12-13,15:03:40.000,347,11109110,-795,0,1702479819,12995.009167619988,127.3445773200001,54364.703332080004 2023-12-13,15:03:41.000,347,11109144,-795,0,1702479820,12995.150630129989,127.38687210000353,54364.724293440006 2023-12-13,15:03:42.000,347,11109188,-795,0,1702479821,12995.244938469994,127.37277384000481,54364.822113120004 2023-12-13,15:03:43.000,347,11109176,-795,0,1702479822,12995.33251049999,127.43621600999904,54364.9548684 2023-12-13,15:03:44.000,347,11109148,-795,0,1702479823,12995.37966467,127.49260905000119,54364.99679112 2023-12-13,15:03:45.000,347,11109150,-795,0,1702479824,12995.35945574,127.54195296000398,54364.891984320006 2023-12-13,15:03:46.000,347,11109110,-795,0,1702479825,12995.33924681,127.57719861000078,54364.78717752 2023-12-13,15:03:47.000,347,11109181,-795,0,1702479826,12995.29209263999,127.654739040001,54364.76621616001 2023-12-13,15:03:48.000,347,11109130,-795,0,1702479827,12995.197784299999,127.74637772999995,54364.74525480001 2023-12-13,15:03:49.000,347,11109155,-795,0,1702479828,12995.123684889993,127.82391816000018,54364.675383600006 2023-12-13,15:03:50.000,347,11109150,-795,0,1702479829,12994.935068209998,127.94375337000383,54364.54961544001 2023-12-13,15:03:51.000,347,11109210,-795,0,1702479830,12994.813814629997,128.03539206000278,54364.50070560001 2023-12-13,15:03:52.000,347,11109155,-795,0,1702479831,12994.598252709991,128.0142446700047,54364.45179576 2023-12-13,15:03:53.000,347,11109149,-795,0,1702479832,12994.247964589995,127.8380164199989,54364.15833672 2023-12-13,15:03:54.000,347,11109165,-795,0,1702479833,12994.07282052999,127.32342993000202,54364.03955568 2023-12-13,15:03:55.000,347,11109194,-795,0,1702479834,12994.11323838999,126.58327128000383,54363.78801936001 2023-12-13,15:03:56.000,347,11109151,-795,0,1702479835,12994.699297359992,125.78671959000349,54363.75308376 2023-12-13,15:03:57.000,347,11109170,-795,0,1702479836,12995.68279862,125.32852614000149,54363.82295496 2023-12-13,15:03:58.000,347,11109157,-795,0,1702479837,12996.57872785,125.40606657000171,54364.01859432 2023-12-13,15:03:59.000,347,11109138,-795,0,1702479838,12997.265831470002,125.79376872000284,54364.116414 2023-12-13,15:04:00.000,347,11109160,-795,0,1702479839,12997.474657079998,126.30130608000036,54364.29807912 2023-12-13,15:04:01.000,347,11109093,-795,0,1702479840,12997.515074939998,126.73835214000428,54364.388911680006 2023-12-13,15:04:02.000,347,11109106,-795,0,1702479841,12997.501602319993,127.00621908000176,54364.640448 2023-12-13,15:04:03.000,347,11109133,-795,0,1702479842,12997.380348739993,127.27408601999923,54364.605512400005 2023-12-13,15:04:04.000,347,11109138,-795,0,1702479843,12997.286040400002,127.42916687999968,54364.73826768 2023-12-13,15:04:05.000,347,11109176,-795,0,1702479844,12997.070478479996,127.54195296000398,54364.66839648001 2023-12-13,15:04:06.000,347,11109178,-795,0,1702479845,12996.98290645,127.59834599999886,54364.80115176 2023-12-13,15:04:07.000,347,11109182,-795,0,1702479846,12996.90207073,127.61244426000485,54364.98281688001 2023-12-13,15:04:08.000,347,11109149,-795,0,1702479847,12996.77408083999,127.58424774000014,54365.038713840004 2023-12-13,15:04:09.000,347,11109165,-795,0,1702479848,12996.61240939999,127.59834599999886,54365.038713840004 2023-12-13,15:04:10.000,347,11109150,-795,0,1702479849,12996.444001649994,127.54195296000398,54365.03172672001 2023-12-13,15:04:11.000,347,11109207,-795,0,1702479850,12996.241912349993,127.4573634000044,54364.96884264 2023-12-13,15:04:12.000,347,11109198,-795,0,1702479851,12996.066768290002,127.3445773200001,54364.93390704001 2023-12-13,15:04:13.000,347,11109165,-795,0,1702479852,12995.918569469992,127.31638080000266,54365.01775248 2023-12-13,15:04:14.000,347,11109173,-795,0,1702479853,12995.736689099991,127.28113514999859,54364.92691992 2023-12-13,15:04:15.000,347,11109181,-795,0,1702479854,12995.608699209995,127.23884037000244,54364.9199328 2023-12-13,15:04:16.000,347,11109179,-795,0,1702479855,12995.54133611,127.20359471999836,54364.89897144 2023-12-13,15:04:17.000,347,11109162,-795,0,1702479856,12995.57501765999,127.22474211000372,54364.9199328 2023-12-13,15:04:18.000,347,11109105,-795,0,1702479857,12995.608699209995,127.18949645999965,54364.81512600001 2023-12-13,15:04:19.000,347,11109155,-795,0,1702479858,12995.62217183,127.27408601999923,54364.76621616001 2023-12-13,15:04:20.000,347,11109174,-795,0,1702479859,12995.61543551999,127.39392123000289,54364.66839648001 2023-12-13,15:04:21.000,347,11109191,-635,0,1702479860,12995.61543551999,127.46441253000376,54364.66839648001 2023-12-13,15:04:22.000,347,11109164,-795,0,1702479861,12995.66258969,127.64768991000165,54364.73826768 2023-12-13,15:04:23.000,347,11109134,-795,0,1702479862,12995.57501765999,127.80981990000146,54364.81512600001 2023-12-13,15:04:24.000,347,11109136,-795,0,1702479863,12995.46050039,127.96490076000191,54364.871022960004 2023-12-13,15:04:25.000,347,11109145,-715,0,1702479864,12995.244938469994,128.0001464099987,54364.87801008 2023-12-13,15:04:26.000,347,11109161,-795,0,1702479865,12995.042849169993,127.97194989000127,54364.68935784 2023-12-13,15:04:27.000,347,11109127,-795,0,1702479866,12994.834023559997,127.91555684999912,54364.724293440006 2023-12-13,15:04:28.000,347,11109176,-795,0,1702479867,12994.820550939992,127.92965510999784,54364.7801904 2023-12-13,15:04:29.000,347,11109155,-795,0,1702479868,12994.658879499992,127.90850771999976,54364.843074480006 2023-12-13,15:04:30.000,347,11109145,-795,0,1702479869,12994.746451530002,127.84506554999825,54364.88499720001 2023-12-13,15:04:31.000,347,11109183,-795,0,1702479870,12994.766660460002,127.78162338000402,54364.9199328 2023-12-13,15:04:32.000,347,11109153,-795,0,1702479871,12994.867705110002,127.73227947000123,54365.0247396 2023-12-13,15:04:33.000,347,11109235,-795,0,1702479872,12994.955277139998,127.69703382000444,54365.164482 2023-12-13,15:04:34.000,347,11109206,-795,0,1702479873,12994.988958690003,127.63359165000293,54365.10159792001 2023-12-13,15:04:35.000,347,11109153,-795,0,1702479874,12994.948540830002,127.57014948000142,54365.11557216 2023-12-13,15:04:36.000,347,11109190,-795,0,1702479875,12994.962013449993,127.52785469999799,54365.00377824001 2023-12-13,15:04:37.000,347,11109184,-795,0,1702479876,12995.009167619988,127.48555992000183,54365.059675200006 2023-12-13,15:04:38.000,347,11109127,-795,0,1702479877,12995.110212269989,127.46441253000376,54365.178456240006 2023-12-13,15:04:39.000,347,11109177,-795,0,1702479878,12995.123684889993,127.42211775000033,54365.276275920005 2023-12-13,15:04:40.000,347,11109191,-795,0,1702479879,12995.096739649998,127.40097036000225,54365.206404720004 2023-12-13,15:04:41.000,347,11109195,-795,0,1702479880,12995.137157509998,127.37982297000417,54365.22037896001 2023-12-13,15:04:42.000,347,11109130,-795,0,1702479881,12995.197784299999,127.30228254000394,54365.29025016 2023-12-13,15:04:43.000,347,11109179,-795,0,1702479882,12995.116948579998,127.30228254000394,54365.28326304 2023-12-13,15:04:44.000,347,11109117,-795,0,1702479883,12995.063058099993,127.26703688999987,54365.206404720004 2023-12-13,15:04:45.000,347,11109131,-795,0,1702479884,12995.049585479988,127.2458895000018,54365.19941760001 2023-12-13,15:04:46.000,347,11109197,-795,0,1702479885,12995.002431309993,127.21064384999772,54365.206404720004 2023-12-13,15:04:47.000,347,11109141,-795,0,1702479886,12995.103475959993,127.20359471999836,54365.40204408 2023-12-13,15:04:48.000,347,11109121,-795,0,1702479887,12995.036112859998,127.23884037000244,54365.48588952001 2023-12-13,15:04:49.000,347,11109178,-795,0,1702479888,12995.069794409988,127.23179124000308,54365.45095392 2023-12-13,15:04:50.000,347,11109086,-795,0,1702479889,12994.975486069998,127.27408601999923,54365.35313424 2023-12-13,15:04:51.000,347,11109180,-795,0,1702479890,12994.962013449993,127.23179124000308,54365.28326304 2023-12-13,15:04:52.000,347,11109113,-795,0,1702479891,12994.941804519993,127.2458895000018,54365.35313424 2023-12-13,15:04:53.000,347,11109161,-795,0,1702479892,12995.090003339988,127.25293863000115,54365.48588952001 2023-12-13,15:04:54.000,347,11109215,-795,0,1702479893,12995.083267029993,127.27408601999923,54365.50685088001 2023-12-13,15:04:55.000,347,11109157,-795,0,1702479894,12995.076530719998,127.23884037000244,54365.33916000001 2023-12-13,15:04:56.000,347,11109132,-795,0,1702479895,12995.150630129989,127.28113514999859,54365.36012136 2023-12-13,15:04:57.000,347,11109155,-795,0,1702479896,12995.25167477999,127.28818427999795,54365.43697968001 2023-12-13,15:04:58.000,347,11109108,-795,0,1702479897,12995.35271942999,127.29523341000458,54365.4090312 2023-12-13,15:04:59.000,347,11109185,-795,0,1702479898,12995.45376407999,127.32342993000202,54365.4090312 2023-12-13,15:05:00.000,347,11109158,-795,0,1702479899,12995.44029146,127.35867557999882,54365.31819864001 2023-12-13,15:05:01.000,347,11109123,-795,0,1702479900,12995.58175397,127.32342993000202,54365.395056960006 2023-12-13,15:05:02.000,347,11109171,-795,0,1702479901,12995.67606230999,127.35162644999946,54365.50685088001 2023-12-13,15:05:03.000,347,11109201,-795,0,1702479902,12995.76363434,127.29523341000458,54365.5487736 2023-12-13,15:05:04.000,347,11109117,-795,0,1702479903,12995.76363434,127.30228254000394,54365.58370920001 2023-12-13,15:05:05.000,347,11109152,-795,0,1702479904,12995.824261130001,127.2458895000018,54365.59069632 2023-12-13,15:05:06.000,347,11109118,-795,0,1702479905,12995.716480169991,127.21064384999772,54365.4090312 2023-12-13,15:05:07.000,347,11109124,-795,0,1702479906,12995.736689099991,127.196545589999,54365.38806984001 2023-12-13,15:05:08.000,347,11109140,-795,0,1702479907,12995.63564444999,127.18244733000029,54365.43697968001 2023-12-13,15:05:09.000,347,11109168,-795,0,1702479908,12995.65585337999,127.09080864000134,54365.52781224 2023-12-13,15:05:10.000,347,11109185,-795,0,1702479909,12995.51439086999,127.08375951000198,54365.52781224 2023-12-13,15:05:11.000,347,11109156,-795,0,1702479910,12995.42008253,127.02031734000047,54365.50685088001 2023-12-13,15:05:12.000,347,11109144,-795,0,1702479911,12995.366192049994,127.01326821000112,54365.45095392 2023-12-13,15:05:13.000,347,11109195,-795,0,1702479912,12995.42008253,126.94277691000025,54365.660567520004 2023-12-13,15:05:14.000,347,11109139,-795,0,1702479913,12995.278620019999,126.84408909000194,54365.70249024001 2023-12-13,15:05:15.000,347,11109148,-795,0,1702479914,12995.258411089999,126.80179430999851,54365.55576072001 2023-12-13,15:05:16.000,347,11109195,-795,0,1702479915,12995.090003339988,126.80179430999851,54365.5487736 2023-12-13,15:05:17.000,347,11109173,-795,0,1702479916,12995.002431309993,126.7876960499998,54365.50685088001 2023-12-13,15:05:18.000,347,11109200,-795,0,1702479917,12995.036112859998,126.73130300999765,54365.6186448 2023-12-13,15:05:19.000,347,11109162,-795,0,1702479918,12994.955277139998,126.74540127000364,54365.6186448 2023-12-13,15:05:20.000,347,11109117,-795,0,1702479919,12994.887914040002,126.73835214000428,54365.60467056001 2023-12-13,15:05:21.000,347,11109173,-795,0,1702479920,12994.847496180002,126.66786084000341,54365.52082512 2023-12-13,15:05:22.000,347,11109181,-795,0,1702479921,12994.847496180002,126.66786084000341,54365.62563192 2023-12-13,15:05:23.000,347,11109161,-795,0,1702479922,12994.901386659993,126.68195910000213,54365.562747840006 2023-12-13,15:05:24.000,347,11109209,-795,0,1702479923,12994.874441419997,126.62556605999998,54365.541786480004 2023-12-13,15:05:25.000,347,11109166,-795,0,1702479924,12994.827287250002,126.66081171000405,54365.443966800005 2023-12-13,15:05:26.000,347,11109158,-795,0,1702479925,12994.807078320002,126.61851693000062,54365.48588952001 2023-12-13,15:05:27.000,347,11109203,-795,0,1702479926,12994.847496180002,126.57622215000447,54365.58370920001 2023-12-13,15:05:28.000,347,11109176,-795,0,1702479927,12994.753187839997,126.49868172000424,54365.57672208 2023-12-13,15:05:29.000,347,11109165,-795,0,1702479928,12994.800342009992,126.46343607000017,54365.49986376 2023-12-13,15:05:30.000,347,11109164,-795,0,1702479929,12994.625197950001,126.37884651000059,54365.28326304 2023-12-13,15:05:31.000,347,11109139,-795,0,1702479930,12994.759924149992,126.35769912000251,54365.25531456 2023-12-13,15:05:32.000,347,11109173,-795,0,1702479931,12994.753187839997,126.48458345999825,54365.38108272 2023-12-13,15:05:33.000,347,11109227,-795,0,1702479932,12994.665615810001,126.63261518999934,54365.26928880001 2023-12-13,15:05:34.000,347,11109174,-795,0,1702479933,12994.45679019999,126.68195910000213,54365.24134032 2023-12-13,15:05:35.000,347,11109202,-795,0,1702479934,12994.30185507,126.72425387999829,54365.26928880001 2023-12-13,15:05:36.000,347,11109206,-795,0,1702479935,12994.066084219994,126.71720474999893,54365.22037896001 2023-12-13,15:05:37.000,347,11109176,-795,0,1702479936,12994.086293149994,126.73835214000428,54365.227366080006 2023-12-13,15:05:38.000,347,11109205,-795,0,1702479937,12993.971775879989,126.78064692000044,54365.22037896001 2023-12-13,15:05:39.000,347,11109149,-795,0,1702479938,12993.857258609998,126.7876960499998,54365.08063656001 2023-12-13,15:05:40.000,347,11109188,-715,0,1702479939,12993.897676469998,126.83703996000258,54365.14352064 2023-12-13,15:05:41.000,347,11109209,-795,0,1702479940,12993.722532409993,126.84408909000194,54364.940894160005 2023-12-13,15:05:42.000,347,11109135,-795,0,1702479941,12993.695587169997,126.82999083000323,54365.03172672001 2023-12-13,15:05:43.000,347,11109202,-795,0,1702479942,12993.756213959998,126.83703996000258,54365.13653352 2023-12-13,15:05:44.000,347,11109140,-795,0,1702479943,12993.682114549993,126.81589257000451,54365.178456240006 2023-12-13,15:05:45.000,347,11109190,-795,0,1702479944,12993.628224070002,126.83703996000258,54365.14352064 2023-12-13,15:05:46.000,347,11109157,-795,0,1702479945,12993.439607389992,126.8511382200013,54365.00377824001 2023-12-13,15:05:47.000,347,11109183,-795,0,1702479946,12993.405925840001,126.8511382200013,54364.98281688001 2023-12-13,15:05:48.000,347,11109161,-795,0,1702479947,12993.352035359996,126.8863838699981,54365.05268808001 2023-12-13,15:05:49.000,347,11109184,-795,0,1702479948,12993.277935949991,126.90753126000345,54364.94788128 2023-12-13,15:05:50.000,347,11109135,-795,0,1702479949,12993.089319269995,126.87228560999938,54364.80115176 2023-12-13,15:05:51.000,347,11109139,-795,0,1702479950,12993.0421651,126.90753126000345,54364.822113120004 2023-12-13,15:05:52.000,347,11109182,-795,0,1702479951,12992.968065689995,126.8863838699981,54364.87801008 2023-12-13,15:05:53.000,347,11109148,-795,0,1702479952,12992.93438413999,126.90753126000345,54364.94788128 2023-12-13,15:05:54.000,347,11109132,-795,0,1702479953,12992.94112045,126.94277691000025,54364.99679112 2023-12-13,15:05:55.000,347,11109182,-795,0,1702479954,12992.846812109994,126.91458039000281,54364.93390704001 2023-12-13,15:05:56.000,347,11109149,-795,0,1702479955,12992.725558529994,126.9498260399996,54364.81512600001 2023-12-13,15:05:57.000,347,11109136,-795,0,1702479956,12992.739031149998,126.98507169000368,54364.822113120004 2023-12-13,15:05:58.000,347,11109137,-795,0,1702479957,12992.718822219998,126.98507169000368,54364.92691992 2023-12-13,15:05:59.000,347,11109189,-795,0,1702479958,12992.712085909989,127.00621908000176,54364.88499720001 2023-12-13,15:06:00.000,347,11109207,-795,0,1702479959,12992.644722809993,127.02736646999983,54364.90595856 2023-12-13,15:06:01.000,347,11109145,-795,0,1702479960,12992.678404359998,127.11900515999878,54364.822113120004 2023-12-13,15:06:02.000,347,11109152,-795,0,1702479961,12992.725558529994,127.09080864000134,54364.87801008 2023-12-13,15:06:03.000,347,11109159,-795,0,1702479962,12992.685140669993,127.14720168000349,54364.83608736001 2023-12-13,15:06:04.000,347,11109129,-795,0,1702479963,12992.718822219998,127.18244733000029,54364.8500616 2023-12-13,15:06:05.000,347,11109144,-795,0,1702479964,12992.698613289998,127.23884037000244,54364.74525480001 2023-12-13,15:06:06.000,347,11109174,-795,0,1702479965,12992.705349599993,127.20359471999836,54364.703332080004 2023-12-13,15:06:07.000,347,11109125,-795,0,1702479966,12992.806394249994,127.25998776000051,54364.86403584001 2023-12-13,15:06:08.000,347,11109177,-795,0,1702479967,12992.880493659999,127.27408601999923,54364.86403584001 2023-12-13,15:06:09.000,347,11109168,-795,0,1702479968,12992.89396627999,127.32342993000202,54364.88499720001 2023-12-13,15:06:10.000,347,11109115,-795,0,1702479969,12992.860284729999,127.37277384000481,54364.78717752 2023-12-13,15:06:11.000,347,11109136,-795,0,1702479970,12992.92091152,127.41506862000097,54364.80115176 2023-12-13,15:06:12.000,347,11109167,-795,0,1702479971,12993.02195617,127.49260905000119,54364.86403584001 2023-12-13,15:06:13.000,347,11109160,-795,0,1702479972,12993.13647343999,127.56310035000206,54364.9199328 2023-12-13,15:06:14.000,347,11109191,-795,0,1702479973,12993.149946059995,127.61244426000485,54364.940894160005 2023-12-13,15:06:15.000,347,11109144,-795,0,1702479974,12993.170154989995,127.72523034000187,54364.88499720001 2023-12-13,15:06:16.000,347,11109167,-795,0,1702479975,12993.26446333,127.72523034000187,54364.89897144 2023-12-13,15:06:17.000,347,11109149,-795,0,1702479976,12993.365507980001,127.76047598999867,54365.059675200006 2023-12-13,15:06:18.000,347,11109125,-795,0,1702479977,12993.378980599991,127.78867251000338,54364.87801008 2023-12-13,15:06:19.000,347,11109167,-795,0,1702479978,12993.385716910001,127.85211468000489,54364.940894160005 2023-12-13,15:06:20.000,347,11109119,-795,0,1702479979,12993.405925840001,127.88031120000232,54364.83608736001 2023-12-13,15:06:21.000,347,11109152,-795,0,1702479980,12993.446343700001,127.90850771999976,54364.891984320006 2023-12-13,15:06:22.000,347,11109142,-795,0,1702479981,12993.486761560001,127.91555684999912,54365.01775248 2023-12-13,15:06:23.000,347,11109147,-795,0,1702479982,12993.520443109992,127.95785163000255,54365.07364944 2023-12-13,15:06:24.000,347,11109136,-795,0,1702479983,12993.500234179992,127.99309727999935,54364.90595856 2023-12-13,15:06:25.000,347,11109164,-795,0,1702479984,12993.493497869997,128.0001464099987,54365.038713840004 2023-12-13,15:06:26.000,347,11109158,-795,0,1702479985,12993.486761560001,127.97194989000127,54364.9548684 2023-12-13,15:06:27.000,347,11109114,-795,0,1702479986,12993.466552630001,127.94375337000383,54364.9548684 2023-12-13,15:06:28.000,347,11109168,-795,0,1702479987,12993.365507980001,127.92260597999848,54365.010765360006 2023-12-13,15:06:29.000,347,11109173,-795,0,1702479988,12993.28467226,127.88031120000232,54364.99679112 2023-12-13,15:06:30.000,347,11109176,-795,0,1702479989,12993.17689129999,127.80981990000146,54364.871022960004 2023-12-13,15:06:31.000,347,11109131,-795,0,1702479990,12992.99501092999,127.74637772999995,54364.66140936 2023-12-13,15:06:32.000,347,11109166,-795,0,1702479991,12992.97480199999,127.71818121000251,54364.989804000004 2023-12-13,15:06:33.000,347,11109184,-795,0,1702479992,12992.927647829994,127.64064078000229,54365.0946108 2023-12-13,15:06:34.000,347,11109132,-795,0,1702479993,12992.779449009999,127.56310035000206,54365.010765360006 2023-12-13,15:06:35.000,347,11109177,-795,0,1702479994,12992.732294839989,127.4432651399984,54364.99679112 2023-12-13,15:06:36.000,347,11109186,-795,0,1702479995,12992.631250189988,127.4080194900016,54364.97582976 2023-12-13,15:06:37.000,347,11109146,-795,0,1702479996,12992.476315059997,127.35162644999946,54364.891984320006 2023-12-13,15:06:38.000,347,11109146,-795,0,1702479997,12992.287698380002,127.23179124000308,54364.73128056 2023-12-13,15:06:39.000,347,11109121,-795,0,1702479998,12992.267489450001,127.12605428999814,54364.8500616 2023-12-13,15:06:40.000,347,11109182,-795,0,1702479999,12992.166444800001,127.17539820000093,54364.843074480006 2023-12-13,15:06:41.000,347,11109110,-795,0,1702480000,12992.132763249996,127.11195602999942,54364.73826768 2023-12-13,15:06:42.000,347,11109123,-795,0,1702480001,12991.94414657,127.11195602999942,54364.50070560001 2023-12-13,15:06:43.000,347,11109101,-795,0,1702480002,12991.95761918999,127.11900515999878,54364.54262832 2023-12-13,15:06:44.000,347,11109173,-795,0,1702480003,12991.890256089995,127.18949645999965,54364.486731360004 2023-12-13,15:06:45.000,347,11109210,-795,0,1702480004,12991.829629299995,127.26703688999987,54364.388911680006 2023-12-13,15:06:46.000,347,11109206,-795,0,1702480005,12991.67469416999,127.31638080000266,54364.29807912 2023-12-13,15:06:47.000,347,11109208,-795,0,1702480006,12991.74205727,127.28818427999795,54364.437821520005 2023-12-13,15:06:48.000,347,11109153,-795,0,1702480007,12991.73532095999,127.25293863000115,54364.49371848 2023-12-13,15:06:49.000,347,11109192,-795,0,1702480008,12991.809420369995,127.25293863000115,54364.535641200004 2023-12-13,15:06:50.000,347,11109188,-795,0,1702480009,12991.81615667999,127.31638080000266,54364.51467984 2023-12-13,15:06:51.000,347,11109150,-795,0,1702480010,12991.950882879995,127.33047906000138,54364.44480864 2023-12-13,15:06:52.000,347,11109216,-795,0,1702480011,12991.89699239999,127.39392123000289,54364.40987304001 2023-12-13,15:06:53.000,347,11109160,-795,0,1702480012,12991.98456443,127.38687210000353,54364.42384728 2023-12-13,15:06:54.000,347,11109156,-795,0,1702480013,12992.099081699991,127.4080194900016,54364.535641200004 2023-12-13,15:06:55.000,347,11109100,-795,0,1702480014,12992.112554319996,127.42916687999968,54364.46577 2023-12-13,15:06:56.000,347,11109189,-795,0,1702480015,12992.132763249996,127.49260905000119,54364.52166696 2023-12-13,15:06:57.000,347,11109110,-795,0,1702480016,12992.267489450001,127.52080556999863,54364.703332080004 2023-12-13,15:06:58.000,347,11109165,-795,0,1702480017,12992.179917419991,127.54900209000334,54364.605512400005 2023-12-13,15:06:59.000,347,11109235,-795,0,1702480018,12992.179917419991,127.58424774000014,54364.54262832 2023-12-13,15:07:00.000,347,11109191,-795,0,1702480019,12992.08560908,127.66178817000036,54364.388911680006 2023-12-13,15:07:01.000,347,11109212,-795,0,1702480020,12992.058663839991,127.66883729999972,54364.46577 2023-12-13,15:07:02.000,347,11109162,-795,0,1702480021,12992.00477336,127.68293555999844,54364.388911680006 2023-12-13,15:07:03.000,347,11109158,-795,0,1702480022,12991.971091809995,127.6899846899978,54364.35397608 2023-12-13,15:07:04.000,347,11109123,-795,0,1702480023,12991.971091809995,127.71113208000315,54364.640448 2023-12-13,15:07:05.000,347,11109163,-795,0,1702480024,12991.930673949995,127.74637772999995,54364.54961544001 2023-12-13,15:07:06.000,347,11109126,-795,0,1702480025,12991.849838229995,127.77457425000466,54364.486731360004 2023-12-13,15:07:07.000,347,11109147,-795,0,1702480026,12991.83636560999,127.81686903000082,54364.52166696 2023-12-13,15:07:08.000,347,11109193,-795,0,1702480027,12991.80268406,127.84506554999825,54364.52166696 2023-12-13,15:07:09.000,347,11109154,-795,0,1702480028,12991.83636560999,127.85916381000425,54364.50070560001 2023-12-13,15:07:10.000,347,11109123,-795,0,1702480029,12991.769002509995,127.90850771999976,54364.437821520005 2023-12-13,15:07:11.000,347,11109164,-795,0,1702480030,12991.84310192,127.90850771999976,54364.42384728 2023-12-13,15:07:12.000,347,11109189,-795,0,1702480031,12991.85657453999,127.94375337000383,54364.50070560001 2023-12-13,15:07:13.000,347,11109212,-795,0,1702480032,12991.849838229995,127.98604814999999,54364.437821520005 2023-12-13,15:07:14.000,347,11109191,-795,0,1702480033,12991.91720132999,127.97899902000063,54364.47275712 2023-12-13,15:07:15.000,347,11109153,-795,0,1702480034,12991.93741025999,128.0001464099987,54364.437821520005 2023-12-13,15:07:16.000,347,11109172,-795,0,1702480035,12991.93741025999,128.02834293000342,54364.40288592 2023-12-13,15:07:17.000,347,11109162,-795,0,1702480036,12991.98456443,128.0494903200015,54364.437821520005 2023-12-13,15:07:18.000,347,11109193,-795,0,1702480037,12992.04519122,128.07063770999957,54364.46577 2023-12-13,15:07:19.000,347,11109190,-795,0,1702480038,12992.139499559991,128.1481781399998,54364.605512400005 2023-12-13,15:07:20.000,347,11109123,-795,0,1702480039,12992.072136459996,128.22571857000003,54364.63346088 2023-12-13,15:07:21.000,347,11109199,-795,0,1702480040,12992.112554319996,128.30325900000025,54364.66140936 2023-12-13,15:07:22.000,347,11109148,-795,0,1702480041,12992.058663839991,128.2962098700009,54364.605512400005 2023-12-13,15:07:23.000,347,11109191,-795,0,1702480042,12992.011509669996,128.37375030000112,54364.46577 2023-12-13,15:07:24.000,347,11109197,-795,0,1702480043,12992.051927529996,128.43014334000327,54364.66140936 2023-12-13,15:07:25.000,347,11109193,-795,0,1702480044,12991.99803704999,128.51473290000285,54364.507692720006 2023-12-13,15:07:26.000,347,11109164,-795,0,1702480045,12991.93741025999,128.58522420000372,54364.47974424001 2023-12-13,15:07:27.000,347,11109234,-795,0,1702480046,12991.971091809995,128.6698137600033,54364.68935784 2023-12-13,15:07:28.000,347,11109170,-795,0,1702480047,12991.97782811999,128.74030506000418,54364.73128056 2023-12-13,15:07:29.000,347,11109144,-795,0,1702480048,12991.97782811999,128.83899288000248,54364.7103192 2023-12-13,15:07:30.000,347,11109101,-795,0,1702480049,12991.95761918999,128.87423852999927,54364.59153816 2023-12-13,15:07:31.000,347,11109141,-795,0,1702480050,12992.04519122,128.95882808999886,54364.605512400005 2023-12-13,15:07:32.000,347,11109132,-795,0,1702480051,12991.94414657,129.05751591000444,54364.59153816 2023-12-13,15:07:33.000,347,11109209,-795,0,1702480052,12991.9643555,129.07161417000316,54364.57756392001 2023-12-13,15:07:34.000,347,11109177,-795,0,1702480053,12992.06540015,129.12800720999803,54364.75922904 2023-12-13,15:07:35.000,347,11109173,-795,0,1702480054,12992.06540015,129.19144937999954,54364.675383600006 2023-12-13,15:07:36.000,347,11109176,-795,0,1702480055,12992.051927529996,129.2125967700049,54364.7103192 2023-12-13,15:07:37.000,347,11109180,-795,0,1702480056,12992.031718599996,129.29013719999784,54364.675383600006 2023-12-13,15:07:38.000,347,11109217,-795,0,1702480057,12992.092345389996,129.30423546000384,54364.82910024 2023-12-13,15:07:39.000,347,11109154,-795,0,1702480058,12992.058663839991,129.3606284999987,54364.69634496001 2023-12-13,15:07:40.000,347,11109171,-795,0,1702480059,12991.991300739995,129.40292328000214,54364.654422240004 2023-12-13,15:07:41.000,347,11109141,-795,0,1702480060,12991.97782811999,129.45226718999766,54364.63346088 2023-12-13,15:07:42.000,347,11109147,-795,0,1702480061,12992.011509669996,129.4593163200043,54364.80813888 2023-12-13,15:07:43.000,347,11109120,-795,0,1702480062,12991.97782811999,129.50161110000045,54364.85704872 2023-12-13,15:07:44.000,347,11109180,-795,0,1702480063,12991.93741025999,129.53685675000452,54364.773203280005 2023-12-13,15:07:45.000,347,11109160,-795,0,1702480064,12991.94414657,129.60029891999875,54364.8500616 2023-12-13,15:07:46.000,347,11109139,-795,0,1702480065,12991.92393764,129.60029891999875,54364.68935784 2023-12-13,15:07:47.000,347,11109133,-795,0,1702480066,12991.92393764,129.64964283000154,54364.76621616001 2023-12-13,15:07:48.000,347,11109155,-795,0,1702480067,12991.890256089995,129.72718326000177,54364.843074480006 2023-12-13,15:07:49.000,347,11109160,-795,0,1702480068,12991.930673949995,129.76242890999856,54364.871022960004 2023-12-13,15:07:50.000,347,11109144,-795,0,1702480069,12991.91720132999,129.76242890999856,54364.78717752 2023-12-13,15:07:51.000,347,11109148,-795,0,1702480070,12991.97782811999,129.8681658600035,54364.843074480006 2023-12-13,15:07:52.000,347,11109152,-795,0,1702480071,12992.132763249996,129.93160802999773,54364.98281688001 2023-12-13,15:07:53.000,347,11109171,-795,0,1702480072,12992.166444800001,130.07963975999883,54365.05268808001 2023-12-13,15:07:54.000,347,11109177,-795,0,1702480073,12992.200126349991,130.12193454000226,54364.98281688001 2023-12-13,15:07:55.000,347,11109147,-795,0,1702480074,12992.220335279992,130.22767148999992,54364.90595856 2023-12-13,15:07:56.000,347,11109158,-795,0,1702480075,12992.355061479997,130.34750670000358,54364.9548684 2023-12-13,15:07:57.000,347,11109167,-795,0,1702480076,12992.449369820002,130.47439103999932,54364.98281688001 2023-12-13,15:07:58.000,347,11109176,-795,0,1702480077,12992.563887089993,130.55193146999954,54365.0946108 2023-12-13,15:07:59.000,347,11109170,-795,0,1702480078,12992.637986499998,130.6435701599985,54365.31819864001 2023-12-13,15:08:00.000,347,11109213,-795,0,1702480079,12992.745767459994,130.78455276000022,54365.346147120006 2023-12-13,15:08:01.000,347,11109187,-795,0,1702480080,12992.819866869999,130.89733884000452,54365.4090312 2023-12-13,15:08:02.000,347,11109182,-795,0,1702480081,12992.907438899994,130.94668275000004,54365.38108272 2023-12-13,15:08:03.000,347,11109141,-795,0,1702480082,12992.887229969994,131.03127230999962,54365.28326304 2023-12-13,15:08:04.000,347,11109112,-795,0,1702480083,12993.02195617,131.09471448000113,54365.47191528 2023-12-13,15:08:05.000,347,11109165,-795,0,1702480084,12993.05563771999,131.17930404000072,54365.38806984001 2023-12-13,15:08:06.000,347,11109199,-795,0,1702480085,12993.109528199995,131.22159882000415,54365.46492816001 2023-12-13,15:08:07.000,347,11109180,-795,0,1702480086,12993.18362761,131.29913925000437,54365.688516 2023-12-13,15:08:08.000,347,11109243,-795,0,1702480087,12993.230781779996,131.3132375100031,54365.70249024001 2023-12-13,15:08:09.000,347,11109211,-795,0,1702480088,12993.20383654,131.3625814199986,54365.66755464 2023-12-13,15:08:10.000,347,11109105,-795,0,1702480089,12993.17689129999,131.3484831599999,54365.681528880006 2023-12-13,15:08:11.000,347,11109140,-795,0,1702480090,12993.14320975,131.35553228999925,54365.709477360004 2023-12-13,15:08:12.000,347,11109177,-795,0,1702480091,12993.07584664999,131.3132375100031,54365.7583872 2023-12-13,15:08:13.000,347,11109212,-795,0,1702480092,12993.05563771999,131.38372881000396,54365.83524552 2023-12-13,15:08:14.000,347,11109193,-795,0,1702480093,12993.008483549995,131.33438490000117,54365.85620688 2023-12-13,15:08:15.000,347,11109181,-795,0,1702480094,12992.93438413999,131.36963054999796,54365.849219760006 2023-12-13,15:08:16.000,347,11109140,-795,0,1702480095,12992.92091152,131.39077794000332,54365.7933228 2023-12-13,15:08:17.000,347,11109197,-795,0,1702480096,12992.93438413999,131.40487620000204,54365.94005232001 2023-12-13,15:08:18.000,347,11109220,-795,0,1702480097,12992.87375734999,131.4119253300014,54365.78633568 2023-12-13,15:08:19.000,347,11109163,-795,0,1702480098,12992.89396627999,131.44012184999883,54365.90511672 2023-12-13,15:08:20.000,347,11109169,-795,0,1702480099,12992.87375734999,131.48241663000226,54365.76537432 2023-12-13,15:08:21.000,347,11109200,-795,0,1702480100,12992.840075799999,131.52471140999842,54365.74441296 2023-12-13,15:08:22.000,347,11109146,-795,0,1702480101,12992.87375734999,131.60225183999864,54365.688516 2023-12-13,15:08:23.000,347,11109185,-795,0,1702480102,12992.99501092999,131.68684139999823,54365.877168240004 2023-12-13,15:08:24.000,347,11109194,-795,0,1702480103,12993.0421651,131.72913618000166,54365.94005232001 2023-12-13,15:08:25.000,347,11109150,-795,0,1702480104,12993.11626450999,131.72913618000166,54365.98896216001 2023-12-13,15:08:26.000,347,11109146,-795,0,1702480105,12993.16341868,131.82782399999996,54365.80030992001 2023-12-13,15:08:27.000,347,11109160,-795,0,1702480106,12993.2442544,131.9194626899989,54365.83524552 2023-12-13,15:08:28.000,347,11109152,-795,0,1702480107,12993.26446333,131.91241355999955,54365.84223264001 2023-12-13,15:08:29.000,347,11109147,-795,0,1702480108,12993.291408569996,131.9688066000017,54365.94005232001 2023-12-13,15:08:30.000,347,11109167,-795,0,1702480109,12993.271199639996,132.01110137999785,54365.863194 2023-12-13,15:08:31.000,347,11109115,-795,0,1702480110,12993.28467226,132.09569094000472,54365.91210384 2023-12-13,15:08:32.000,347,11109157,-795,0,1702480111,12993.34529905,132.1309365900015,54366.0728076 2023-12-13,15:08:33.000,347,11109139,-795,0,1702480112,12993.21730915999,132.1520839799996,54365.9330652 2023-12-13,15:08:34.000,347,11109140,-795,0,1702480113,12993.170154989995,132.20142789000238,54365.84223264001 2023-12-13,15:08:35.000,347,11109181,-795,0,1702480114,12993.20383654,132.18732963000366,54365.98197504 2023-12-13,15:08:36.000,347,11109098,-795,0,1702480115,12993.08258296,132.20847702000174,54365.947039440005 2023-12-13,15:08:37.000,347,11109135,-795,0,1702480116,12993.08258296,132.2155261500011,54365.97498792 2023-12-13,15:08:38.000,347,11109178,-795,0,1702480117,12993.02195617,132.17323136999767,54366.07979472 2023-12-13,15:08:39.000,347,11109189,-795,0,1702480118,12993.089319269995,132.10978920000343,54366.2474856 2023-12-13,15:08:40.000,347,11109176,-795,0,1702480119,12993.028692479995,132.1168383300028,54366.19158864 2023-12-13,15:08:41.000,347,11109218,-795,0,1702480120,12992.988274619995,132.1168383300028,54366.2474856 2023-12-13,15:08:42.000,347,11109111,-795,0,1702480121,12992.85354841999,132.06044529000064,54366.08678184001 2023-12-13,15:08:43.000,347,11109128,-795,0,1702480122,12992.880493659999,132.06044529000064,54366.17062728 2023-12-13,15:08:44.000,347,11109170,-795,0,1702480123,12992.860284729999,132.03929790000257,54366.1426788 2023-12-13,15:08:45.000,347,11109181,-795,0,1702480124,12992.799657939999,132.0181505100045,54366.114730320005 2023-12-13,15:08:46.000,347,11109182,-795,0,1702480125,12992.813130559989,132.0322487700032,54366.1426788 2023-12-13,15:08:47.000,347,11109197,-795,0,1702480126,12992.93438413999,132.0181505100045,54366.10774320001 2023-12-13,15:08:48.000,347,11109184,-795,0,1702480127,12992.947856759994,132.06044529000064,54366.212550000004 2023-12-13,15:08:49.000,347,11109189,-795,0,1702480128,12993.02195617,132.06749442,54366.26844696 2023-12-13,15:08:50.000,347,11109131,-795,0,1702480129,12993.069110339995,132.08159267999872,54366.10075608 2023-12-13,15:08:51.000,347,11109145,-795,0,1702480130,12993.250990709996,132.13798572000087,54366.20556288001 2023-12-13,15:08:52.000,347,11109160,-795,0,1702480131,12993.30488119,132.2155261500011,54366.14966592 2023-12-13,15:08:53.000,347,11109154,-795,0,1702480132,12993.567597280002,132.19437876000302,54366.21953712 2023-12-13,15:08:54.000,347,11109147,-795,0,1702480133,12993.789895509988,132.28601745000196,54366.1426788 2023-12-13,15:08:55.000,347,11109128,-795,0,1702480134,12994.09302945999,132.4129017899977,54366.163640160004 2023-12-13,15:08:56.000,347,11109129,-795,0,1702480135,12994.41637233999,132.65257220999774,54366.17761440001 2023-12-13,15:08:57.000,347,11109211,-795,0,1702480136,12994.719506289992,132.88519349999842,54366.32434392001 2023-12-13,15:08:58.000,347,11109085,-795,0,1702480137,12994.941804519993,133.1812569600006,54366.44312496001 2023-12-13,15:08:59.000,347,11109151,-795,0,1702480138,12995.130421199989,133.39977999000257,54366.55491888 2023-12-13,15:09:00.000,347,11109209,-795,0,1702480139,12995.345983119994,133.6253521500039,54366.5968416 2023-12-13,15:09:01.000,347,11109125,-795,0,1702480140,12995.50091825,133.85092430999794,54366.56190600001 2023-12-13,15:09:02.000,347,11109142,-795,0,1702480141,12995.709743859996,134.06239821000054,54366.58286736 2023-12-13,15:09:03.000,347,11109155,-795,0,1702480142,12996.019614119992,134.2315773299997,54366.834403680004 2023-12-13,15:09:04.000,347,11109128,-795,0,1702480143,12996.188021870003,134.4641986200004,54366.93222336 2023-12-13,15:09:05.000,347,11109149,-795,0,1702480144,12996.316011759998,134.63337773999956,54366.9811332 2023-12-13,15:09:06.000,347,11109102,-795,0,1702480145,12996.275593899998,134.68272165000235,54366.953184720005 2023-12-13,15:09:07.000,347,11109157,-795,0,1702480146,12996.376638549998,134.5910829600034,54367.07895288 2023-12-13,15:09:08.000,347,11109180,-795,0,1702480147,12996.565255229994,134.52059166000254,54367.26061800001 2023-12-13,15:09:09.000,347,11109206,-795,0,1702480148,12996.625882019995,134.45010036000167,54367.12786272 2023-12-13,15:09:10.000,347,11109216,-795,0,1702480149,12996.888598109996,134.43600210000295,54367.42132176 2023-12-13,15:09:11.000,347,11109226,-795,0,1702480150,12997.097423719992,134.4430512300023,54367.6798452 2023-12-13,15:09:12.000,347,11109154,-795,0,1702480151,12997.211940989997,134.48534600999847,54367.71478080001 2023-12-13,15:09:13.000,347,11109157,-795,0,1702480152,12997.218677299992,134.40075644999888,54367.609974 2023-12-13,15:09:14.000,347,11109160,-795,0,1702480153,12997.339930879993,134.33731428000465,54367.86849744 2023-12-13,15:09:15.000,347,11109175,-795,0,1702480154,12997.454448149998,134.33731428000465,54367.89644592 2023-12-13,15:09:16.000,347,11109115,-795,0,1702480155,12997.454448149998,134.330265149998,54367.86849744 2023-12-13,15:09:17.000,347,11109134,-795,0,1702480156,12997.555492799998,134.23862645999907,54367.889458800004 2023-12-13,15:09:18.000,347,11109141,-795,0,1702480157,12997.643064829994,134.2315773299997,54368.07112392001 2023-12-13,15:09:19.000,347,11109133,-795,0,1702480158,12997.804736269994,134.21042994000163,54368.23881480001 2023-12-13,15:09:20.000,347,11109181,-795,0,1702480159,12997.85862675,134.17518429000484,54368.2737504 2023-12-13,15:09:21.000,347,11109139,-795,0,1702480160,12997.9596714,134.13993864000076,54368.294711760005 2023-12-13,15:09:22.000,347,11109190,-795,0,1702480161,12998.02029819,134.11174212000333,54368.38554432001 2023-12-13,15:09:23.000,347,11109180,-795,0,1702480162,12998.06071605,134.06239821000054,54368.413492800006 2023-12-13,15:09:24.000,347,11109148,-795,0,1702480163,12998.107870219996,134.09059472999797,54368.40650568001 2023-12-13,15:09:25.000,347,11109155,-795,0,1702480164,12998.188705939996,134.08354559999862,54368.42047992 2023-12-13,15:09:26.000,347,11109180,-795,0,1702480165,12998.283014280001,134.05534908000118,54368.44144128 2023-12-13,15:09:27.000,347,11109183,-795,0,1702480166,12998.424476790002,134.0694473399999,54368.413492800006 2023-12-13,15:09:28.000,347,11109196,-795,0,1702480167,12998.505312510002,134.05534908000118,54368.45541552001 2023-12-13,15:09:29.000,347,11109145,-795,0,1702480168,12998.680456569993,134.05534908000118,54368.5881708 2023-12-13,15:09:30.000,347,11109147,-795,0,1702480169,12998.714138119998,134.04829995000182,54368.52528672001 2023-12-13,15:09:31.000,347,11109170,-795,0,1702480170,12998.815182769999,134.02010343000438,54368.55323520001 2023-12-13,15:09:32.000,347,11109228,-795,0,1702480171,12998.781501219994,133.94961213000352,54368.560222320004 2023-12-13,15:09:33.000,347,11109126,-795,0,1702480172,12998.855600629999,133.9848577800003,54368.63708064 2023-12-13,15:09:34.000,347,11109149,-795,0,1702480173,12998.875809559999,133.96371039000223,54368.66502912 2023-12-13,15:09:35.000,347,11109186,-795,0,1702480174,12998.875809559999,133.97780865000095,54368.50432536001 2023-12-13,15:09:36.000,347,11109177,-795,0,1702480175,12998.983590519994,133.94256300000416,54368.80477152 2023-12-13,15:09:37.000,347,11109149,-795,0,1702480176,12999.11158040999,133.94961213000352,54368.90957832001 2023-12-13,15:09:38.000,347,11109176,-795,0,1702480177,12999.15873458,133.90026822000073,54368.916565440006 2023-12-13,15:09:39.000,347,11109158,-795,0,1702480178,12999.205888749995,133.91436647999944,54368.9025912 2023-12-13,15:09:40.000,347,11109194,-795,0,1702480179,12999.23283398999,133.9707595200016,54368.90957832001 2023-12-13,15:09:41.000,347,11109118,-795,0,1702480180,12999.374296499991,133.9707595200016,54368.99342376 2023-12-13,15:09:42.000,347,11109160,-795,0,1702480181,12999.468604839996,133.90731735000008,54369.00041088 2023-12-13,15:09:43.000,347,11109141,-795,0,1702480182,12999.562913180001,133.91436647999944,54369.07726920001 2023-12-13,15:09:44.000,347,11109114,-795,0,1702480183,12999.738057239992,133.89321909000137,54369.251947200006 2023-12-13,15:09:45.000,347,11109187,-795,0,1702480184,12999.818892959993,133.90731735000008,54369.30784416 2023-12-13,15:09:46.000,347,11109145,-795,0,1702480185,12999.825629270003,133.79453127000306,54369.15412752001 2023-12-13,15:09:47.000,347,11109186,-795,0,1702480186,12999.960355469993,133.80862953000178,54369.24496008001 2023-12-13,15:09:48.000,347,11109151,-795,0,1702480187,13000.054663809999,133.69584345000476,54369.349766880005 2023-12-13,15:09:49.000,347,11109199,-795,0,1702480188,13000.20959893999,133.65354867000133,54369.37771536 2023-12-13,15:09:50.000,347,11109126,-795,0,1702480189,13000.25001679999,133.61830302000453,54369.300857040005 2023-12-13,15:09:51.000,347,11109157,-795,0,1702480190,13000.41842455,133.54781172000366,54369.349766880005 2023-12-13,15:09:52.000,347,11109148,-795,0,1702480191,13000.647459089996,133.46322216000408,54369.46156080001 2023-12-13,15:09:53.000,347,11109108,-795,0,1702480192,13000.809130529997,133.49846781000088,54369.44758656 2023-12-13,15:09:54.000,347,11109229,-795,0,1702480193,13000.910175179997,133.53371345999767,54369.38470248 2023-12-13,15:09:55.000,347,11109173,-795,0,1702480194,13000.896702559992,133.68879431999812,54369.44059944001 2023-12-13,15:09:56.000,347,11109137,-795,0,1702480195,13000.836075769992,133.70289258000412,54369.55239336 2023-12-13,15:09:57.000,347,11109145,-795,0,1702480196,13000.856284699992,133.66764693000005,54369.50348352 2023-12-13,15:09:58.000,347,11109146,-795,0,1702480197,13000.916911489992,133.6605978000007,54369.57335472 2023-12-13,15:09:59.000,347,11109166,-795,0,1702480198,13001.065110310003,133.68879431999812,54369.7410456 2023-12-13,15:10:00.000,347,11109182,-795,0,1702480199,13001.152682339998,133.76633474999835,54369.83187816 2023-12-13,15:10:01.000,347,11109211,-795,0,1702480200,13001.220045439994,133.8227277900005,54369.78296832 2023-12-13,15:10:02.000,347,11109209,-795,0,1702480201,13001.159418649993,133.79453127000306,54369.59431608 2023-12-13,15:10:03.000,347,11109149,-795,0,1702480202,13000.977538279993,133.759285619999,54369.230985840004 2023-12-13,15:10:04.000,347,11109159,-795,0,1702480203,13001.044901380003,133.40682912000193,54369.084256320006 2023-12-13,15:10:05.000,347,11109198,-795,0,1702480204,13001.213309129998,132.9556847999993,54368.86765560001 2023-12-13,15:10:06.000,347,11109166,-795,0,1702480205,13001.71853238,132.6243756900003,54368.9724624 2023-12-13,15:10:07.000,347,11109191,-795,0,1702480206,13002.257437179993,132.66667047000374,54369.36374112001 2023-12-13,15:10:08.000,347,11109157,-795,0,1702480207,13002.493208029999,132.94158654000057,54369.755019840006 2023-12-13,15:10:09.000,347,11109183,-795,0,1702480208,13002.520153269994,133.2024043499987,54369.99956904 2023-12-13,15:10:10.000,347,11109150,-795,0,1702480209,13002.419108619993,133.2940430400049,54370.04847888 2023-12-13,15:10:11.000,347,11109135,-795,0,1702480210,13002.392163379998,133.3786326000045,54370.23014400001 2023-12-13,15:10:12.000,347,11109189,-795,0,1702480211,13002.439317549994,133.37158346999786,54370.404822000004 2023-12-13,15:10:13.000,347,11109148,-795,0,1702480212,13002.446053859989,133.40682912000193,54370.45373184 2023-12-13,15:10:14.000,347,11109181,-795,0,1702480213,13002.439317549994,133.3927308600032,54370.642384080005 2023-12-13,15:10:15.000,347,11109173,-795,0,1702480214,13002.378690759993,133.38568173000385,54370.5795 2023-12-13,15:10:16.000,347,11109176,-795,0,1702480215,13002.466262789989,133.35043607999978,54370.691293920005 2023-12-13,15:10:17.000,347,11109153,-795,0,1702480216,13002.499944339994,133.39977999000257,54370.88693328 2023-12-13,15:10:18.000,347,11109136,-795,0,1702480217,13002.56730743999,133.35043607999978,54370.84501056 2023-12-13,15:10:19.000,347,11109209,-795,0,1702480218,13002.594252679999,133.35043607999978,54370.858984800005 2023-12-13,15:10:20.000,347,11109177,-795,0,1702480219,13002.63467054,133.2940430400049,54370.80308784001 2023-12-13,15:10:21.000,347,11109182,-795,0,1702480220,13002.70876994999,133.27289564999955,54370.90090752001 2023-12-13,15:10:22.000,347,11109223,-795,0,1702480221,13002.843496149995,133.20945347999805,54371.04763704001 2023-12-13,15:10:23.000,347,11109179,-795,0,1702480222,13002.97148603999,133.19535521999933,54371.08955976001 2023-12-13,15:10:24.000,347,11109148,-795,0,1702480223,13003.079267000001,133.14601131000381,54371.096546880006 2023-12-13,15:10:25.000,347,11109171,-795,0,1702480224,13003.247674749997,133.1178147899991,54371.18737944001 2023-12-13,15:10:26.000,347,11109109,-795,0,1702480225,13003.308301539997,133.09666740000102,54371.096546880006 2023-12-13,15:10:27.000,347,11109145,-795,0,1702480226,13003.483445600003,133.09666740000102,54371.15244384 2023-12-13,15:10:28.000,347,11109165,-795,0,1702480227,13003.618171799993,133.0684708800036,54371.243276400004 2023-12-13,15:10:29.000,347,11109186,-795,0,1702480228,13003.80678847999,133.0684708800036,54371.29917336 2023-12-13,15:10:30.000,347,11109160,-795,0,1702480229,13003.880887889994,133.05437262000487,54371.28519912001 2023-12-13,15:10:31.000,347,11109169,-795,0,1702480230,13004.022350399995,133.02617610000016,54371.29917336 2023-12-13,15:10:32.000,347,11109152,-795,0,1702480231,13004.224439699996,133.03322522999952,54371.39699304 2023-12-13,15:10:33.000,347,11109162,-795,0,1702480232,13004.419792690001,132.969783059998,54371.53673544 2023-12-13,15:10:34.000,347,11109117,-795,0,1702480233,13004.588200439997,132.9345374100012,54371.578658160004 2023-12-13,15:10:35.000,347,11109109,-795,0,1702480234,13004.695981399993,132.99093045000336,54371.59263240001 2023-12-13,15:10:36.000,347,11109170,-795,0,1702480235,13004.722926639988,132.94158654000057,54371.3480832 2023-12-13,15:10:37.000,347,11109163,-795,0,1702480236,13004.898070699994,132.90634089000378,54371.68346496 2023-12-13,15:10:38.000,347,11109210,-795,0,1702480237,13005.019324279994,132.84289872000227,54371.77429752 2023-12-13,15:10:39.000,347,11109209,-795,0,1702480238,13005.019324279994,132.8217513300042,54371.83718160001 2023-12-13,15:10:40.000,347,11109169,-795,0,1702480239,13005.04626951999,132.79355480999948,54371.84416872 2023-12-13,15:10:41.000,347,11109139,-795,0,1702480240,13005.079951069994,132.74421090000396,54371.914039920004 2023-12-13,15:10:42.000,347,11109172,-795,0,1702480241,13005.08668737999,132.64552307999838,54371.99089824 2023-12-13,15:10:43.000,347,11109208,-795,0,1702480242,13005.079951069994,132.58208091000415,54371.99788536 2023-12-13,15:10:44.000,347,11109234,-795,0,1702480243,13004.999115349994,132.54683526000008,54371.99089824 2023-12-13,15:10:45.000,347,11109174,-795,0,1702480244,13004.918279629994,132.44814744000178,54371.94897552 2023-12-13,15:10:46.000,347,11109210,-795,0,1702480245,13004.871125459998,132.3776561400009,54371.92801416001 2023-12-13,15:10:47.000,347,11109156,-795,0,1702480246,13004.871125459998,132.2789683200026,54372.08871792 2023-12-13,15:10:48.000,347,11109203,-795,0,1702480247,13004.844180219989,132.2155261500011,54372.09570504001 2023-12-13,15:10:49.000,347,11109144,-795,0,1702480248,13004.797026049993,132.10274007000407,54372.14461488001 2023-12-13,15:10:50.000,347,11109171,-795,0,1702480249,13004.675772469993,131.97585573000106,54372.06076944 2023-12-13,15:10:51.000,347,11109220,-795,0,1702480250,13004.675772469993,131.92651181999827,54372.10967928 2023-12-13,15:10:52.000,347,11109223,-795,0,1702480251,13004.601673060002,131.81372574000125,54372.081730800004 2023-12-13,15:10:53.000,347,11109220,-795,0,1702480252,13004.541046270002,131.73618531000102,54372.01884672 2023-12-13,15:10:54.000,347,11109170,-795,0,1702480253,13004.534309959992,131.68684139999823,54372.081730800004 2023-12-13,15:10:55.000,347,11109205,-795,0,1702480254,13004.642090920002,131.64454662000207,54372.05378232001 2023-12-13,15:10:56.000,347,11109165,-795,0,1702480255,13004.655563539993,131.55290793000313,54372.06076944 2023-12-13,15:10:57.000,347,11109140,-795,0,1702480256,13004.756608189993,131.53176053999778,54372.09570504001 2023-12-13,15:10:58.000,347,11109160,-795,0,1702480257,13004.810498669998,131.53176053999778,54372.07474368001 2023-12-13,15:10:59.000,347,11109162,-795,0,1702480258,13004.945224869989,131.46831837000354,54372.00487248001 2023-12-13,15:11:00.000,347,11109177,-795,0,1702480259,13004.951961179999,131.48241663000226,54371.96294976 2023-12-13,15:11:01.000,347,11109225,-795,0,1702480260,13005.11363262,131.44012184999883,54371.96294976 2023-12-13,15:11:02.000,347,11109142,-795,0,1702480261,13005.2348862,131.48241663000226,54372.13064064 2023-12-13,15:11:03.000,347,11109203,-795,0,1702480262,13005.342667159995,131.40487620000204,54372.17955048 2023-12-13,15:11:04.000,347,11109205,-795,0,1702480263,13005.443711809996,131.41897446000075,54372.13762776 2023-12-13,15:11:05.000,347,11109163,-795,0,1702480264,13005.585174319996,131.3625814199986,54372.07474368001 2023-12-13,15:11:06.000,347,11109140,-795,0,1702480265,13005.591910629992,131.3273357700018,54371.983911120005 2023-12-13,15:11:07.000,347,11109185,-795,0,1702480266,13005.692955279992,131.32028664000245,54372.03980808 2023-12-13,15:11:08.000,347,11109180,-795,0,1702480267,13005.713164209992,131.29209011999774,54372.032820960005 2023-12-13,15:11:09.000,347,11109189,-795,0,1702480268,13005.854626719993,131.24274621000222,54372.09570504001 2023-12-13,15:11:10.000,347,11109201,-795,0,1702480269,13005.807472549997,131.2004514299988,54372.00487248001 2023-12-13,15:11:11.000,347,11109151,-795,0,1702480270,13005.854626719993,131.1158618699992,54372.01884672 2023-12-13,15:11:12.000,347,11109175,-795,0,1702480271,13005.921989820003,131.02422318000026,54372.12365352001 2023-12-13,15:11:13.000,347,11109162,-795,0,1702480272,13005.942198749988,131.01012492000154,54372.200511840005 2023-12-13,15:11:14.000,347,11109195,-795,0,1702480273,13005.895044579993,130.92553536000196,54372.05378232001 2023-12-13,15:11:15.000,347,11109218,-795,0,1702480274,13005.834417789993,130.8550440600011,54372.06775656 2023-12-13,15:11:16.000,347,11109155,-795,0,1702480275,13005.746845759997,130.79865101999894,54371.87910432001 2023-12-13,15:11:17.000,347,11109170,-795,0,1702480276,13005.753582069992,130.74930711000343,54371.94897552 2023-12-13,15:11:18.000,347,11109194,-795,0,1702480277,13005.800736240002,130.71406145999936,54372.09570504001 2023-12-13,15:11:19.000,347,11109172,-795,0,1702480278,13005.760318380002,130.69291407000128,54372.12365352001 2023-12-13,15:11:20.000,347,11109140,-795,0,1702480279,13005.706427899997,130.66471755000384,54372.0118596 2023-12-13,15:11:21.000,347,11109169,-795,0,1702480280,13005.699691590002,130.58012799000426,54371.94897552 2023-12-13,15:11:22.000,347,11109155,-795,0,1702480281,13005.773790999992,130.49553843000467,54372.06076944 2023-12-13,15:11:23.000,347,11109180,-795,0,1702480282,13005.753582069992,130.48144016999868,54372.03980808 2023-12-13,15:11:24.000,347,11109178,-795,0,1702480283,13005.760318380002,130.38275235000037,54372.05378232001 2023-12-13,15:11:25.000,347,11109151,-795,0,1702480284,13005.726636829997,130.2770154000027,54371.8721172 2023-12-13,15:11:26.000,347,11109206,-795,0,1702480285,13005.719900520002,130.18537671000377,54371.8721172 2023-12-13,15:11:27.000,347,11109210,-755,0,1702480286,13005.767054689997,130.12193454000226,54371.983911120005 2023-12-13,15:11:28.000,347,11109177,-795,0,1702480287,13005.726636829997,129.98095194000052,54371.99089824 2023-12-13,15:11:29.000,347,11109213,-795,0,1702480288,13005.679482660002,129.92455889999837,54371.95596264001 2023-12-13,15:11:30.000,347,11109128,-795,0,1702480289,13005.571701699992,129.76947803999792,54371.746349040004 2023-12-13,15:11:31.000,347,11109139,-795,0,1702480290,13005.497602290001,129.60029891999875,54371.7323748 2023-12-13,15:11:32.000,347,11109184,-795,0,1702480291,13005.38982132999,129.52275848999852,54371.65551648 2023-12-13,15:11:33.000,347,11109162,-795,0,1702480292,13005.31572192,129.4593163200043,54371.70442632 2023-12-13,15:11:34.000,347,11109138,-795,0,1702480293,13005.201204649995,129.35357936999935,54371.68346496 2023-12-13,15:11:35.000,347,11109199,-795,0,1702480294,13005.04626951999,129.2478424200017,54371.431928640006 2023-12-13,15:11:36.000,347,11109155,-795,0,1702480295,13004.972170109999,129.1632528600021,54371.54372256001 2023-12-13,15:11:37.000,347,11109143,-795,0,1702480296,13004.877861769994,129.1139089499993,54371.51577408 2023-12-13,15:11:38.000,347,11109120,-795,0,1702480297,13004.864389149989,129.0011228700023,54371.4878256 2023-12-13,15:11:39.000,347,11109179,-795,0,1702480298,13004.830707599998,128.93768070000078,54371.47385136001 2023-12-13,15:11:40.000,347,11109159,-795,0,1702480299,13004.783553429988,128.86014027000056,54371.37603168001 2023-12-13,15:11:41.000,347,11109121,-795,0,1702480300,13004.830707599998,128.83899288000248,54371.29917336 2023-12-13,15:11:42.000,347,11109195,-795,0,1702480301,13004.904807009989,128.7544033200029,54371.37603168001 2023-12-13,15:11:43.000,347,11109246,-795,0,1702480302,13004.918279629994,128.6557155000046,54371.37603168001 2023-12-13,15:11:44.000,347,11109176,-795,0,1702480303,13005.012587969999,128.57112593999773,54371.32013472 2023-12-13,15:11:45.000,347,11109146,-795,0,1702480304,13005.12710523999,128.557027679999,54371.33410896001 2023-12-13,15:11:46.000,347,11109168,-795,0,1702480305,13005.12710523999,128.4230942100039,54371.04064992001 2023-12-13,15:11:47.000,347,11109159,-795,0,1702480306,13005.180995719995,128.36670117000176,54370.93584312 2023-12-13,15:11:48.000,347,11109175,-795,0,1702480307,13005.282040369995,128.2962098700009,54370.93584312 2023-12-13,15:11:49.000,347,11109189,-795,0,1702480308,13005.282040369995,128.23276769999939,54370.907894640004 2023-12-13,15:11:50.000,347,11109175,-795,0,1702480309,13005.32919453999,128.0988342300043,54370.87295904001 2023-12-13,15:11:51.000,347,11109147,-795,0,1702480310,13005.35613978,128.02129380000406,54370.93584312 2023-12-13,15:11:52.000,347,11109132,-795,0,1702480311,13005.41676657,127.92965510999784,54370.94283024 2023-12-13,15:11:53.000,347,11109163,-795,0,1702480312,13005.322458229995,127.88736033000168,54370.858984800005 2023-12-13,15:11:54.000,347,11109204,-795,0,1702480313,13005.302249299995,127.73227947000123,54370.8240492 2023-12-13,15:11:55.000,347,11109189,-795,0,1702480314,13005.18773202999,127.6899846899978,54370.74719088 2023-12-13,15:11:56.000,347,11109163,-795,0,1702480315,13005.07321476,127.61949339000421,54370.63539696001 2023-12-13,15:11:57.000,347,11109155,-795,0,1702480316,13004.999115349994,127.51375643999927,54370.60744848 2023-12-13,15:11:58.000,347,11109208,-795,0,1702480317,13005.012587969999,127.42916687999968,54370.62142272 2023-12-13,15:11:59.000,347,11109144,-795,0,1702480318,13004.884598079989,127.3093316700033,54370.51661592001 2023-12-13,15:12:00.000,347,11109201,-795,0,1702480319,13004.931752249999,127.20359471999836,54370.62142272 2023-12-13,15:12:01.000,347,11109183,-795,0,1702480320,13004.898070699994,127.14015255000413,54370.5795 2023-12-13,15:12:02.000,347,11109125,-795,0,1702480321,13004.837443909993,127.02736646999983,54370.36988640001 2023-12-13,15:12:03.000,347,11109118,-795,0,1702480322,13004.877861769994,126.94277691000025,54370.44674472001 2023-12-13,15:12:04.000,347,11109211,-795,0,1702480323,13004.918279629994,126.85818735000066,54370.45373184 2023-12-13,15:12:05.000,347,11109171,-795,0,1702480324,13004.850916529998,126.81589257000451,54370.2650796 2023-12-13,15:12:06.000,347,11109116,-795,0,1702480325,13004.958697489994,126.752450400003,54370.21616976 2023-12-13,15:12:07.000,347,11109147,-795,0,1702480326,13005.06647844999,126.66786084000341,54370.39783488001 2023-12-13,15:12:08.000,347,11109124,-795,0,1702480327,13005.07321476,126.6044186700019,54370.29302808 2023-12-13,15:12:09.000,347,11109174,-795,0,1702480328,13005.08668737999,126.54802562999976,54370.30001520001 2023-12-13,15:12:10.000,347,11109123,-795,0,1702480329,13004.978906419994,126.47753432999889,54370.020530400005 2023-12-13,15:12:11.000,347,11109086,-795,0,1702480330,13005.00585165999,126.46343607000017,54369.93668496 2023-12-13,15:12:12.000,347,11109171,-795,0,1702480331,13005.039533209994,126.42114129000402,54370.00655616 2023-12-13,15:12:13.000,347,11109148,-795,0,1702480332,13004.992379039999,126.36474825000187,54369.93668496 2023-12-13,15:12:14.000,347,11109157,-795,0,1702480333,13005.019324279994,126.31540433999908,54369.95764632 2023-12-13,15:12:15.000,347,11109209,-795,0,1702480334,13004.931752249999,126.28720782000164,54369.8109168 2023-12-13,15:12:16.000,347,11109128,-795,0,1702480335,13004.911543319999,126.25196217000484,54369.71309712 2023-12-13,15:12:17.000,347,11109154,-795,0,1702480336,13004.98564272999,126.18852000000334,54369.87380088001 2023-12-13,15:12:18.000,347,11109185,-795,0,1702480337,13004.911543319999,126.18852000000334,54369.734058480004 2023-12-13,15:12:19.000,347,11109123,-795,0,1702480338,13004.898070699994,126.06163566000032,54369.685148640005 2023-12-13,15:12:20.000,347,11109142,-795,0,1702480339,13004.844180219989,126.02639001000352,54369.54540624 2023-12-13,15:12:21.000,347,11109141,-795,0,1702480340,13004.871125459998,125.93475132000458,54369.468547920005 2023-12-13,15:12:22.000,347,11109164,-795,0,1702480341,13004.857652839994,125.88540741000179,54369.62925168001 2023-12-13,15:12:23.000,347,11109171,-795,0,1702480342,13004.945224869989,125.75147393999941,54369.566367600004 2023-12-13,15:12:24.000,347,11109122,-795,0,1702480343,13004.898070699994,125.7021300300039,54369.55239336 2023-12-13,15:12:25.000,347,11109191,-795,0,1702480344,13004.898070699994,125.63163873000303,54369.44059944001 2023-12-13,15:12:26.000,347,11109125,-795,0,1702480345,13004.904807009989,125.54000004000409,54369.300857040005 2023-12-13,15:12:27.000,347,11109169,-795,0,1702480346,13004.877861769994,125.42721395999979,54369.17508888001 2023-12-13,15:12:28.000,347,11109097,-795,0,1702480347,13004.790289739998,125.37082091999764,54369.15412752001 2023-12-13,15:12:29.000,347,11109147,-795,0,1702480348,13004.837443909993,125.25803484000062,54369.30784416 2023-12-13,15:12:30.000,347,11109196,-795,0,1702480349,13004.722926639988,125.22983832000318,54369.27989568 2023-12-13,15:12:31.000,347,11109174,-795,0,1702480350,13004.669036159998,125.11705223999888,54369.230985840004 2023-12-13,15:12:32.000,347,11109198,-795,0,1702480351,13004.561255200002,125.08885572000145,54369.063294960004 2023-12-13,15:12:33.000,347,11109208,-795,0,1702480352,13004.574727819992,125.02541354999994,54369.16111464 2023-12-13,15:12:34.000,347,11109155,-795,0,1702480353,13004.541046270002,124.95492224999907,54369.02137224 2023-12-13,15:12:35.000,347,11109154,-795,0,1702480354,13004.440001620002,124.86328356000013,54369.02835936001 2023-12-13,15:12:36.000,347,11109130,-795,0,1702480355,13004.466946859997,124.80689051999798,54368.76983592001 2023-12-13,15:12:37.000,347,11109201,-795,0,1702480356,13004.466946859997,124.76459574000182,54368.63708064 2023-12-13,15:12:38.000,347,11109076,-795,0,1702480357,13004.440001620002,124.80689051999798,54368.50432536001 2023-12-13,15:12:39.000,347,11109193,-795,0,1702480358,13004.419792690001,124.84918530000141,54368.67201624001 2023-12-13,15:12:40.000,347,11109171,-795,0,1702480359,13004.271593869991,124.77869400000054,54368.61611928 2023-12-13,15:12:41.000,347,11109160,-795,0,1702480360,13004.21770339,124.6377113999988,54368.61611928 2023-12-13,15:12:42.000,347,11109143,-795,0,1702480361,13004.184021839996,124.55312183999922,54368.62310640001 2023-12-13,15:12:43.000,347,11109166,-795,0,1702480362,13004.13686767,124.45443402000092,54368.60913216 2023-12-13,15:12:44.000,347,11109224,-795,0,1702480363,13004.02908670999,124.39804097999877,54368.511312480005 2023-12-13,15:12:45.000,347,11109206,-795,0,1702480364,13003.981932539995,124.3275496799979,54368.59515792 2023-12-13,15:12:46.000,347,11109138,-795,0,1702480365,13003.85394265,124.27820577000239,54368.50432536001 2023-12-13,15:12:47.000,347,11109164,-795,0,1702480366,13003.820261099994,124.16541968999809,54368.63708064 2023-12-13,15:12:48.000,347,11109205,-795,0,1702480367,13003.705743829989,124.0949283900045,54368.49035112 2023-12-13,15:12:49.000,347,11109204,-795,0,1702480368,13003.577753939993,124.03148622000299,54368.462402640005 2023-12-13,15:12:50.000,347,11109123,-795,0,1702480369,13003.416082499993,123.97509318000084,54368.37157008 2023-12-13,15:12:51.000,347,11109158,-795,0,1702480370,13003.294828919992,123.90460187999997,54368.245801920006 2023-12-13,15:12:52.000,347,11109196,-795,0,1702480371,13003.187047959997,123.84115970999846,54368.15496936 2023-12-13,15:12:53.000,347,11109161,-795,0,1702480372,13003.173575339992,123.74952101999952,54368.18990496001 2023-12-13,15:12:54.000,347,11109182,-795,0,1702480373,13003.045585449996,123.70722624000337,54368.16894360001 2023-12-13,15:12:55.000,347,11109159,-795,0,1702480374,13002.91085924999,123.62263668000378,54367.98029136001 2023-12-13,15:12:56.000,347,11109160,-795,0,1702480375,13002.83002352999,123.57329277000099,54367.95234288001 2023-12-13,15:12:57.000,347,11109145,-795,0,1702480376,13002.782869359995,123.45345756000461,54368.008239840005 2023-12-13,15:12:58.000,347,11109152,-795,0,1702480377,13002.65487947,123.40411365000182,54367.86849744 2023-12-13,15:12:59.000,347,11109185,-795,0,1702480378,13002.681824709995,123.33362235000095,54367.742729280006 2023-12-13,15:13:00.000,347,11109180,-795,0,1702480379,13002.486471719989,123.27018017999944,54367.51914144001 2023-12-13,15:13:01.000,347,11109259,-795,0,1702480380,13002.466262789989,123.17149236000114,54367.526128560006 2023-12-13,15:13:02.000,347,11109148,-795,0,1702480381,13002.486471719989,123.19968887999858,54367.58901264 2023-12-13,15:13:03.000,347,11109175,-795,0,1702480382,13002.486471719989,123.12919757999771,54367.58901264 2023-12-13,15:13:04.000,347,11109160,-795,0,1702480383,13002.405635999989,123.10805018999963,54367.51215432 2023-12-13,15:13:05.000,347,11109194,-795,0,1702480384,13002.419108619993,123.07280454000283,54367.47721872001 2023-12-13,15:13:06.000,347,11109173,-795,0,1702480385,13002.264173490003,123.04460801999812,54367.24664376 2023-12-13,15:13:07.000,347,11109141,-795,0,1702480386,13002.250700869998,123.00231324000197,54367.14183696001 2023-12-13,15:13:08.000,347,11109208,-795,0,1702480387,13002.129447289997,123.00936237000133,54367.09991424 2023-12-13,15:13:09.000,347,11109155,-795,0,1702480388,13002.129447289997,122.93887107000046,54367.09292712001 2023-12-13,15:13:10.000,347,11109193,-795,0,1702480389,13001.967775849997,122.9670675899979,54366.92523624001 2023-12-13,15:13:11.000,347,11109138,-795,0,1702480390,13002.008193709997,122.9670675899979,54366.86933928 2023-12-13,15:13:12.000,347,11109139,-795,0,1702480391,13001.987984779997,122.98116585000389,54366.98812032 2023-12-13,15:13:13.000,347,11109137,-795,0,1702480392,13001.927357989996,122.98821498000325,54366.93222336 2023-12-13,15:13:14.000,347,11109172,-795,0,1702480393,13001.853258579991,122.92477281000174,54366.911262 2023-12-13,15:13:15.000,347,11109171,-795,0,1702480394,13001.765686549996,122.94592019999982,54366.79248096 2023-12-13,15:13:16.000,347,11109163,-795,0,1702480395,13001.65790559,122.93887107000046,54366.736584000006 2023-12-13,15:13:17.000,347,11109183,-795,0,1702480396,13001.563597249995,122.8965762900043,54366.5968416 2023-12-13,15:13:18.000,347,11109185,-795,0,1702480397,13001.543388319995,122.91772368000238,54366.715622640004 2023-12-13,15:13:19.000,347,11109205,-795,0,1702480398,13001.5972788,122.88247802999831,54366.70863552001 2023-12-13,15:13:20.000,347,11109131,-795,0,1702480399,13001.43560736,122.8965762900043,54366.61081584001 2023-12-13,15:13:21.000,347,11109193,-795,0,1702480400,13001.381716879994,122.84723238000151,54366.46408632 2023-12-13,15:13:22.000,347,11109115,-795,0,1702480401,13001.40866211999,122.81903586000408,54366.63876432001 2023-12-13,15:13:23.000,347,11109240,-795,0,1702480402,13001.314353779999,122.79083933999937,54366.46408632 2023-12-13,15:13:24.000,347,11109170,-795,0,1702480403,13001.240254369994,122.75559369000257,54366.450112080005 2023-12-13,15:13:25.000,347,11109152,-795,0,1702480404,13001.206572819989,122.74854456000321,54366.401202240006 2023-12-13,15:13:26.000,347,11109171,-795,0,1702480405,13001.085319239988,122.71329890999914,54366.37325376001 2023-12-13,15:13:27.000,347,11109178,-795,0,1702480406,13001.152682339998,122.70624977999978,54366.47806056 2023-12-13,15:13:28.000,347,11109172,-795,0,1702480407,13001.044901380003,122.6851023900017,54366.47107344001 2023-12-13,15:13:29.000,347,11109163,-795,0,1702480408,13001.038165069993,122.62870934999955,54366.36626664 2023-12-13,15:13:30.000,347,11109130,-795,0,1702480409,13000.863021010002,122.59346370000276,54366.24049848 2023-12-13,15:13:31.000,347,11109203,-795,0,1702480410,13000.815866839992,122.5864145700034,54366.19158864 2023-12-13,15:13:32.000,347,11109130,-795,0,1702480411,13000.782185290002,122.59346370000276,54366.26844696 2023-12-13,15:13:33.000,347,11109193,-795,0,1702480412,13000.768712669997,122.6216602200002,54366.212550000004 2023-12-13,15:13:34.000,347,11109148,-795,0,1702480413,13000.721558500001,122.55821804999869,54366.14966592 2023-12-13,15:13:35.000,347,11109157,-795,0,1702480414,13000.681140640001,122.57936544000404,54366.044859120004 2023-12-13,15:13:36.000,347,11109163,-795,0,1702480415,13000.613777539991,122.59346370000276,54366.05883336001 2023-12-13,15:13:37.000,347,11109160,-795,0,1702480416,13000.701349570001,122.59346370000276,54366.12171744 2023-12-13,15:13:38.000,347,11109092,-795,0,1702480417,13000.674404329991,122.5864145700034,54366.02389776 2023-12-13,15:13:39.000,347,11109152,-795,0,1702480418,13000.60030492,122.57936544000404,54365.709477360004 2023-12-13,15:13:40.000,347,11109162,-795,0,1702480419,13000.674404329991,122.6216602200002,54365.877168240004 2023-12-13,15:13:41.000,347,11109186,-795,0,1702480420,13000.708085879996,122.66395500000363,54365.863194 2023-12-13,15:13:42.000,347,11109177,-795,0,1702480421,13000.775448979992,122.6498567400049,54365.94005232001 2023-12-13,15:13:43.000,347,11109178,-795,0,1702480422,13000.802394220002,122.67100413000298,54365.947039440005 2023-12-13,15:13:44.000,347,11109167,-795,0,1702480423,13000.795657909992,122.69215152000106,54365.96800080001 2023-12-13,15:13:45.000,347,11109176,-795,0,1702480424,13000.856284699992,122.76264282000193,54365.96101368 2023-12-13,15:13:46.000,347,11109132,-795,0,1702480425,13000.788921599997,122.74854456000321,54365.82127128001 2023-12-13,15:13:47.000,347,11109183,-795,0,1702480426,13000.809130529997,122.79788846999872,54365.81428416 2023-12-13,15:13:48.000,347,11109186,-795,0,1702480427,13000.735031119992,122.84723238000151,54365.898129600006 2023-12-13,15:13:49.000,347,11109249,-795,0,1702480428,13000.741767430001,122.84723238000151,54365.77236144001 2023-12-13,15:13:50.000,347,11109118,-795,0,1702480429,13000.607041229996,122.85428151000087,54365.60467056001 2023-12-13,15:13:51.000,347,11109121,-795,0,1702480430,13000.613777539991,122.92477281000174,54365.70249024001 2023-12-13,15:13:52.000,347,11109149,-795,0,1702480431,13000.586832299996,122.92477281000174,54365.80729704 2023-12-13,15:13:53.000,347,11109156,-795,0,1702480432,13000.55315074999,122.9318219400011,54365.80030992001 2023-12-13,15:13:54.000,347,11109158,-795,0,1702480433,13000.47231502999,122.95296932999918,54365.72345160001 2023-12-13,15:13:55.000,347,11109138,-795,0,1702480434,13000.47231502999,122.9318219400011,54365.66755464 2023-12-13,15:13:56.000,347,11109170,-795,0,1702480435,13000.35106144999,122.9318219400011,54365.59069632 2023-12-13,15:13:57.000,347,11109182,-795,0,1702480436,13000.364534069995,122.94592019999982,54365.60467056001 2023-12-13,15:13:58.000,347,11109149,-795,0,1702480437,13000.344325139995,122.93887107000046,54365.60467056001 2023-12-13,15:13:59.000,347,11109160,-795,0,1702480438,13000.33758883,122.9318219400011,54365.730438720006 2023-12-13,15:14:00.000,347,11109233,-795,0,1702480439,13000.324116209995,122.9318219400011,54365.688516 2023-12-13,15:14:01.000,347,11109118,-795,0,1702480440,13000.223071559994,122.9318219400011,54365.62563192 2023-12-13,15:14:02.000,347,11109161,-795,0,1702480441,13000.263489419995,122.86837976999959,54365.60467056001 2023-12-13,15:14:03.000,347,11109158,-795,0,1702480442,13000.19612632,122.90362542000366,54365.60467056001 2023-12-13,15:14:04.000,347,11109121,-795,0,1702480443,13000.135499529999,122.9318219400011,54365.660567520004 2023-12-13,15:14:05.000,347,11109159,-795,0,1702480444,13000.101817979994,122.9318219400011,54365.611657680005 2023-12-13,15:14:06.000,347,11109172,-795,0,1702480445,13000.135499529999,122.95296932999918,54365.64659328 2023-12-13,15:14:07.000,347,11109191,-795,0,1702480446,13000.12876321999,122.9318219400011,54365.828258400004 2023-12-13,15:14:08.000,347,11109164,-795,0,1702480447,13000.12876321999,122.93887107000046,54365.75140008001 2023-12-13,15:14:09.000,347,11109197,-795,0,1702480448,13000.10855428999,122.93887107000046,54365.82127128001 2023-12-13,15:14:10.000,347,11109176,-795,0,1702480449,13000.088345359989,122.94592019999982,54365.779348560005 2023-12-13,15:14:11.000,347,11109162,-795,0,1702480450,12999.953619159998,122.9670675899979,54365.611657680005 2023-12-13,15:14:12.000,347,11109100,-795,0,1702480451,12999.953619159998,122.9670675899979,54365.62563192 2023-12-13,15:14:13.000,347,11109191,-795,0,1702480452,13000.014245949998,123.02346063000005,54365.681528880006 2023-12-13,15:14:14.000,347,11109158,-795,0,1702480453,12999.953619159998,123.07280454000283,54365.59768344 2023-12-13,15:14:15.000,347,11109209,-795,0,1702480454,12999.899728679993,123.0798536700022,54365.65358040001 2023-12-13,15:14:16.000,347,11109191,-795,0,1702480455,12999.872783439998,123.09395193000091,54365.611657680005 2023-12-13,15:14:17.000,347,11109146,-795,0,1702480456,12999.899728679993,123.12214844999835,54365.71646448 2023-12-13,15:14:18.000,347,11109137,-795,0,1702480457,12999.852574509998,123.12919757999771,54365.63960616 2023-12-13,15:14:19.000,347,11109100,-795,0,1702480458,12999.778475099993,123.12214844999835,54365.60467056001 2023-12-13,15:14:20.000,347,11109193,-795,0,1702480459,12999.690903069997,123.15034497000306,54365.562747840006 2023-12-13,15:14:21.000,347,11109205,-795,0,1702480460,12999.630276279997,123.13624671000434,54365.50685088001 2023-12-13,15:14:22.000,347,11109196,-795,0,1702480461,12999.549440559997,123.22788540000329,54365.374095600004 2023-12-13,15:14:23.000,347,11109169,-795,0,1702480462,12999.495550079992,123.1785414900005,54365.48588952001 2023-12-13,15:14:24.000,347,11109198,-795,0,1702480463,12999.455132219991,123.19968887999858,54365.541786480004 2023-12-13,15:14:25.000,347,11109139,-795,0,1702480464,12999.414714359991,123.241983660002,54365.52082512 2023-12-13,15:14:26.000,347,11109186,-795,0,1702480465,12999.374296499991,123.22083627000393,54365.395056960006 2023-12-13,15:14:27.000,347,11109139,-795,0,1702480466,12999.306933399996,123.30542583000351,54365.4789024 2023-12-13,15:14:28.000,347,11109176,-795,0,1702480467,12999.27998816,123.36886799999775,54365.56973496 2023-12-13,15:14:29.000,347,11109129,-795,0,1702480468,12999.226097679995,123.40411365000182,54365.562747840006 2023-12-13,15:14:30.000,347,11109153,-795,0,1702480469,12999.15199826999,123.45345756000461,54365.4090312 2023-12-13,15:14:31.000,347,11109147,-795,0,1702480470,12999.19915244,123.46755582000333,54365.4789024 2023-12-13,15:14:32.000,347,11109124,-795,0,1702480471,12999.25977923,123.47460495000269,54365.56973496 2023-12-13,15:14:33.000,347,11109187,-795,0,1702480472,12999.327142329996,123.55919451000227,54365.59768344 2023-12-13,15:14:34.000,347,11109143,-795,0,1702480473,12999.30019709,123.55919451000227,54365.52781224 2023-12-13,15:14:35.000,347,11109185,-795,0,1702480474,12999.367560189996,123.60148928999843,54365.53479936001 2023-12-13,15:14:36.000,347,11109149,-795,0,1702480475,12999.347351259996,123.6367349400025,54365.45095392 2023-12-13,15:14:37.000,347,11109245,-795,0,1702480476,12999.38103281,123.67902971999865,54365.47191528 2023-12-13,15:14:38.000,347,11109188,-795,0,1702480477,12999.394505429991,123.65788233000058,54365.64659328 2023-12-13,15:14:39.000,347,11109157,-795,0,1702480478,12999.428186979996,123.70722624000337,54365.56973496 2023-12-13,15:14:40.000,347,11109192,-795,0,1702480479,12999.36082388,123.67902971999865,54365.31121152 2023-12-13,15:14:41.000,347,11109132,-795,0,1702480480,12999.374296499991,123.70722624000337,54365.58370920001 2023-12-13,15:14:42.000,347,11109131,-795,0,1702480481,12999.387769119996,123.6719805899993,54365.72345160001 2023-12-13,15:14:43.000,347,11109218,-795,0,1702480482,12999.354087569991,123.700177110004,54365.62563192 2023-12-13,15:14:44.000,347,11109190,-795,0,1702480483,12999.266515539995,123.69312798000465,54365.660567520004 2023-12-13,15:14:45.000,347,11109140,-795,0,1702480484,12999.19915244,123.72837363000144,54365.45095392 2023-12-13,15:14:46.000,347,11109162,-795,0,1702480485,12999.17894351,123.78476667000359,54365.59768344 2023-12-13,15:14:47.000,347,11109198,-795,0,1702480486,12999.27325184999,123.80591406000167,54365.7933228 2023-12-13,15:14:48.000,347,11109185,-795,0,1702480487,12999.266515539995,123.82706144999975,54365.828258400004 2023-12-13,15:14:49.000,347,11109211,-795,0,1702480488,12999.31366970999,123.86230710000382,54365.83524552 2023-12-13,15:14:50.000,347,11109171,-795,0,1702480489,12999.226097679995,123.81296319000103,54365.84223264001 2023-12-13,15:14:51.000,347,11109209,-795,0,1702480490,12999.21936137,123.71427537000272,54365.66755464 2023-12-13,15:14:52.000,347,11109219,-795,0,1702480491,12999.286724469996,123.67902971999865,54365.70249024001 2023-12-13,15:14:53.000,347,11109168,-795,0,1702480492,12999.502286390001,123.72837363000144,54365.863194 2023-12-13,15:14:54.000,347,11109168,-795,0,1702480493,12999.569649489997,123.84820883999782,54365.78633568 2023-12-13,15:14:55.000,347,11109195,-795,0,1702480494,12999.509022699996,123.96804405000148,54365.7583872 2023-12-13,15:14:56.000,347,11109137,-795,0,1702480495,12999.374296499991,124.02443709000363,54365.828258400004 2023-12-13,15:14:57.000,347,11109179,-795,0,1702480496,12999.34061495,124.07378099999914,54365.89114248001 2023-12-13,15:14:58.000,347,11109186,-795,0,1702480497,12999.347351259996,123.96804405000148,54365.83524552 2023-12-13,15:14:59.000,347,11109217,-795,0,1702480498,12999.33387863999,123.98919143999956,54365.78633568 2023-12-13,15:15:00.000,347,11109116,-795,0,1702480499,12999.32040602,124.03853535000235,54365.76537432 2023-12-13,15:15:01.000,347,11109191,-795,0,1702480500,12999.27998816,124.01738796000427,54365.76537432 2023-12-13,15:15:02.000,347,11109123,-795,0,1702480501,12999.32040602,123.9821423100002,54365.88415536 2023-12-13,15:15:03.000,347,11109137,-795,0,1702480502,12999.33387863999,124.01033883000491,54365.898129600006 2023-12-13,15:15:04.000,347,11109168,-795,0,1702480503,12999.354087569991,124.03853535000235,54366.02389776 2023-12-13,15:15:05.000,347,11109188,-795,0,1702480504,12999.34061495,124.03853535000235,54365.995949280004 2023-12-13,15:15:06.000,347,11109174,-795,0,1702480505,12999.27325184999,123.99624056999892,54365.88415536 2023-12-13,15:15:07.000,347,11109185,-795,0,1702480506,12999.25304291999,123.96804405000148,54365.91210384 2023-12-13,15:15:08.000,347,11109141,-795,0,1702480507,12999.27325184999,123.99624056999892,54365.96800080001 2023-12-13,15:15:09.000,347,11109145,-795,0,1702480508,12999.266515539995,124.03853535000235,54365.95402656 2023-12-13,15:15:10.000,347,11109123,-795,0,1702480509,12999.19241612999,124.01738796000427,54365.98197504 2023-12-13,15:15:11.000,347,11109128,-795,0,1702480510,12999.21262505999,123.99624056999892,54365.98197504 2023-12-13,15:15:12.000,347,11109170,-795,0,1702480511,12999.185679819995,124.01738796000427,54366.05883336001 2023-12-13,15:15:13.000,347,11109157,-795,0,1702480512,12999.25304291999,124.05968274000043,54366.1426788 2023-12-13,15:15:14.000,347,11109222,-795,0,1702480513,12999.266515539995,124.03148622000299,54366.12870456 2023-12-13,15:15:15.000,347,11109179,-795,0,1702480514,12999.266515539995,124.02443709000363,54366.114730320005 2023-12-13,15:15:16.000,347,11109200,-795,0,1702480515,12999.2395703,124.01738796000427,54366.00992352001 2023-12-13,15:15:17.000,347,11109188,-795,0,1702480516,12999.266515539995,124.04558448000171,54366.016910640006 2023-12-13,15:15:18.000,347,11109165,-795,0,1702480517,12999.27998816,124.01738796000427,54366.15665304001 2023-12-13,15:15:19.000,347,11109138,-795,0,1702480518,12999.266515539995,124.04558448000171,54366.19158864 2023-12-13,15:15:20.000,347,11109145,-795,0,1702480519,12999.246306609995,124.01738796000427,54366.212550000004 2023-12-13,15:15:21.000,347,11109163,-795,0,1702480520,12999.2395703,124.02443709000363,54366.184601520006 2023-12-13,15:15:22.000,347,11109128,-795,0,1702480521,12999.266515539995,124.01033883000491,54366.15665304001 2023-12-13,15:15:23.000,347,11109189,-795,0,1702480522,12999.19241612999,124.01738796000427,54366.10075608 2023-12-13,15:15:24.000,347,11109151,-795,0,1702480523,12999.21262505999,124.03853535000235,54366.21953712 2023-12-13,15:15:25.000,347,11109180,-795,0,1702480524,12999.11158040999,124.04558448000171,54366.08678184001 2023-12-13,15:15:26.000,347,11109163,-795,0,1702480525,12999.07116254999,124.06673186999978,54366.12171744 2023-12-13,15:15:27.000,347,11109193,-795,0,1702480526,12999.11831672,124.10902665000322,54366.33831816 2023-12-13,15:15:28.000,347,11109165,-795,0,1702480527,12999.044217309995,124.06673186999978,54366.27543408001 2023-12-13,15:15:29.000,347,11109207,-795,0,1702480528,12999.064426239995,124.07378099999914,54366.352292400006 2023-12-13,15:15:30.000,347,11109121,-795,0,1702480529,12999.01053575999,124.07378099999914,54366.22652424001 2023-12-13,15:15:31.000,347,11109085,-795,0,1702480530,12999.003799449994,124.0949283900045,54366.26844696 2023-12-13,15:15:32.000,347,11109211,-795,0,1702480531,12999.037481,124.05968274000043,54366.380240880004 2023-12-13,15:15:33.000,347,11109151,-795,0,1702480532,12999.044217309995,124.0949283900045,54366.33831816 2023-12-13,15:15:34.000,347,11109163,-795,0,1702480533,12999.003799449994,124.05968274000043,54366.36626664 2023-12-13,15:15:35.000,347,11109197,-795,0,1702480534,12999.003799449994,124.05968274000043,54366.31036968 2023-12-13,15:15:36.000,347,11109193,-795,0,1702480535,12999.003799449994,123.97509318000084,54366.331331040004 2023-12-13,15:15:37.000,347,11109142,-795,0,1702480536,12999.01053575999,124.01033883000491,54366.44312496001 2023-12-13,15:15:38.000,347,11109128,-795,0,1702480537,12998.99706314,123.86935623000318,54366.380240880004 2023-12-13,15:15:39.000,347,11109200,-795,0,1702480538,12998.92970003999,123.91870013999869,54366.26145984 2023-12-13,15:15:40.000,347,11109144,-795,0,1702480539,12998.902754799994,123.9468966600034,54366.30338256001 2023-12-13,15:15:41.000,347,11109173,-795,0,1702480540,12998.808446459989,123.87640536000254,54366.09376896 2023-12-13,15:15:42.000,347,11109171,-795,0,1702480541,12998.869073249989,123.80591406000167,54366.331331040004 2023-12-13,15:15:43.000,347,11109199,-795,0,1702480542,12998.882545869994,123.81296319000103,54366.41517648 2023-12-13,15:15:44.000,347,11109119,-795,0,1702480543,12998.815182769999,123.80591406000167,54366.31036968 2023-12-13,15:15:45.000,347,11109151,-795,0,1702480544,12998.761292289993,123.77771754000423,54366.35927952 2023-12-13,15:15:46.000,347,11109124,-795,0,1702480545,12998.734347049998,123.72837363000144,54366.27543408001 2023-12-13,15:15:47.000,347,11109147,-795,0,1702480546,12998.734347049998,123.68607884999801,54366.282421200005 2023-12-13,15:15:48.000,347,11109160,-795,0,1702480547,12998.714138119998,123.71427537000272,54366.3173568 2023-12-13,15:15:49.000,347,11109176,-795,0,1702480548,12998.666983949988,123.71427537000272,54366.39421512001 2023-12-13,15:15:50.000,347,11109157,-795,0,1702480549,12998.660247639993,123.67902971999865,54366.21953712 2023-12-13,15:15:51.000,347,11109160,-795,0,1702480550,12998.586148230002,123.66493145999993,54366.10774320001 2023-12-13,15:15:52.000,347,11109180,-795,0,1702480551,12998.626566090003,123.60148928999843,54366.184601520006 2023-12-13,15:15:53.000,347,11109201,-795,0,1702480552,12998.660247639993,123.58739102999971,54366.26844696 2023-12-13,15:15:54.000,347,11109138,-795,0,1702480553,12998.727610739988,123.5239488599982,54366.14966592 2023-12-13,15:15:55.000,347,11109151,-795,0,1702480554,12998.700665499993,123.4887032100014,54366.0728076 2023-12-13,15:15:56.000,347,11109171,-795,0,1702480555,12998.781501219994,123.5380471200042,54366.114730320005 2023-12-13,15:15:57.000,347,11109151,-795,0,1702480556,12998.774764909998,123.44640842999797,54366.31036968 2023-12-13,15:15:58.000,347,11109145,-795,0,1702480557,12998.727610739988,123.45345756000461,54366.28940832 2023-12-13,15:15:59.000,347,11109149,-795,0,1702480558,12998.666983949988,123.38296626000374,54366.24049848 2023-12-13,15:16:00.000,347,11109183,-795,0,1702480559,12998.613093469998,123.33362235000095,54366.17062728 2023-12-13,15:16:01.000,347,11109162,-795,0,1702480560,12998.633302399998,123.26313105000008,54366.32434392001 2023-12-13,15:16:02.000,347,11109129,-795,0,1702480561,12998.586148230002,123.23493453000265,54366.21953712 2023-12-13,15:16:03.000,347,11109186,-795,0,1702480562,12998.586148230002,123.12214844999835,54366.2474856 2023-12-13,15:16:04.000,347,11109150,-795,0,1702480563,12998.464894650002,123.13624671000434,54366.14966592 2023-12-13,15:16:05.000,347,11109167,-795,0,1702480564,12998.444685720002,123.07280454000283,54366.20556288001 2023-12-13,15:16:06.000,347,11109171,-795,0,1702480565,12998.411004169997,123.01641150000069,54366.1426788 2023-12-13,15:16:07.000,347,11109184,-795,0,1702480566,12998.478367269992,122.97411672000453,54366.24049848 2023-12-13,15:16:08.000,347,11109166,-795,0,1702480567,12998.437949409992,122.93887107000046,54366.32434392001 2023-12-13,15:16:09.000,347,11109244,-795,0,1702480568,12998.464894650002,122.8965762900043,54366.331331040004 2023-12-13,15:16:10.000,347,11109122,-795,0,1702480569,12998.397531549992,122.86837976999959,54366.19857576 2023-12-13,15:16:11.000,347,11109089,-795,0,1702480570,12998.424476790002,122.79788846999872,54366.20556288001 2023-12-13,15:16:12.000,347,11109193,-795,0,1702480571,12998.390795239997,122.79788846999872,54366.26145984 2023-12-13,15:16:13.000,347,11109185,-795,0,1702480572,12998.330168449997,122.71329890999914,54366.07979472 2023-12-13,15:16:14.000,347,11109177,-795,0,1702480573,12998.417740479992,122.67805326000234,54366.25447272001 2023-12-13,15:16:15.000,347,11109154,-795,0,1702480574,12998.437949409992,122.62870934999955,54366.212550000004 2023-12-13,15:16:16.000,347,11109195,-795,0,1702480575,12998.411004169997,122.64280760999827,54366.19158864 2023-12-13,15:16:17.000,347,11109158,-795,0,1702480576,12998.485103580002,122.62870934999955,54366.331331040004 2023-12-13,15:16:18.000,347,11109213,-795,0,1702480577,12998.451422029997,122.61461109000084,54366.26145984 2023-12-13,15:16:19.000,347,11109128,-795,0,1702480578,12998.444685720002,122.57231631000468,54366.22652424001 2023-12-13,15:16:20.000,347,11109144,-795,0,1702480579,12998.417740479992,122.5864145700034,54366.12171744 2023-12-13,15:16:21.000,347,11109159,-795,0,1702480580,12998.431213099997,122.50887414000317,54366.114730320005 2023-12-13,15:16:22.000,347,11109186,-795,0,1702480581,12998.437949409992,122.53002153000125,54366.24049848 2023-12-13,15:16:23.000,347,11109147,-795,0,1702480582,12998.458158339992,122.50887414000317,54366.233511360006 2023-12-13,15:16:24.000,347,11109173,-795,0,1702480583,12998.471630959997,122.46657935999974,54366.2474856 2023-12-13,15:16:25.000,347,11109113,-795,0,1702480584,12998.498576199992,122.40313718999823,54366.2474856 2023-12-13,15:16:26.000,347,11109165,-795,0,1702480585,12998.370586309997,122.35379328000272,54366.05184624 2023-12-13,15:16:27.000,347,11109110,-795,0,1702480586,12998.350377379997,122.27625285000249,54366.07979472 2023-12-13,15:16:28.000,347,11109180,-795,0,1702480587,12998.350377379997,122.21281068000098,54366.05184624 2023-12-13,15:16:29.000,347,11109127,-795,0,1702480588,12998.343641070001,122.00838590999774,54366.016910640006 2023-12-13,15:16:30.000,347,11109184,-795,0,1702480589,12998.390795239997,121.881501570002,54365.7933228 2023-12-13,15:16:31.000,347,11109180,-795,0,1702480590,12998.532257749997,121.97314026000095,54365.72345160001 2023-12-13,15:16:32.000,347,11109169,-795,0,1702480591,12998.330168449997,122.0929754700046,54365.9330652 2023-12-13,15:16:33.000,347,11109162,-795,0,1702480592,12998.208914869996,121.99428764999902,54365.98896216001 2023-12-13,15:16:34.000,347,11109141,-795,0,1702480593,12998.09439759999,121.95199287000287,54365.91210384 2023-12-13,15:16:35.000,347,11109136,-795,0,1702480594,12997.966407709995,121.90264896000008,54365.828258400004 2023-12-13,15:16:36.000,347,11109096,-795,0,1702480595,12997.87209936999,121.86035418000392,54365.73742584 2023-12-13,15:16:37.000,347,11109163,-795,0,1702480596,12997.85189043999,121.77576462000434,54365.84223264001 2023-12-13,15:16:38.000,347,11109175,-795,0,1702480597,12997.79126364999,121.7828137500037,54365.87018112001 2023-12-13,15:16:39.000,347,11109172,-795,0,1702480598,12997.737373169999,121.70527332000347,54365.779348560005 2023-12-13,15:16:40.000,347,11109175,-795,0,1702480599,12997.703691619994,121.6700276699994,54365.688516 2023-12-13,15:16:41.000,347,11109218,-795,0,1702480600,12997.737373169999,121.65592941000068,54365.681528880006 2023-12-13,15:16:42.000,347,11109134,-795,0,1702480601,12997.568965419989,121.64888028000132,54365.709477360004 2023-12-13,15:16:43.000,347,11109158,-795,0,1702480602,12997.663273759994,121.56429072000174,54365.62563192 2023-12-13,15:16:44.000,347,11109101,-795,0,1702480603,12997.609383279989,121.5360942000043,54365.562747840006 2023-12-13,15:16:45.000,347,11109130,-795,0,1702480604,12997.643064829994,121.43740637999872,54365.55576072001 2023-12-13,15:16:46.000,347,11109163,-795,0,1702480605,12997.616119589999,121.42330812,54365.57672208 2023-12-13,15:16:47.000,347,11109207,-795,0,1702480606,12997.696955309999,121.41625899000064,54365.562747840006 2023-12-13,15:16:48.000,347,11109218,-795,0,1702480607,12997.656537449999,121.37396421000449,54365.63960616 2023-12-13,15:16:49.000,347,11109203,-795,0,1702480608,12997.676746379999,121.34576768999978,54365.6186448 2023-12-13,15:16:50.000,347,11109120,-795,0,1702480609,12997.622855899994,121.2893746500049,54365.55576072001 2023-12-13,15:16:51.000,347,11109172,-795,0,1702480610,12997.629592209989,121.27527638999891,54365.52781224 2023-12-13,15:16:52.000,347,11109151,-795,0,1702480611,12997.562229109993,121.26822725999955,54365.53479936001 2023-12-13,15:16:53.000,347,11109214,-795,0,1702480612,12997.508338629988,121.23298161000275,54365.50685088001 2023-12-13,15:16:54.000,347,11109150,-795,0,1702480613,12997.400557669993,121.16953944000124,54365.541786480004 2023-12-13,15:16:55.000,347,11109198,-795,0,1702480614,12997.333194569997,121.16953944000124,54365.38806984001 2023-12-13,15:16:56.000,347,11109213,-795,0,1702480615,12997.238886229992,121.12019552999845,54365.443966800005 2023-12-13,15:16:57.000,347,11109188,-795,0,1702480616,12997.211940989997,121.14134292000381,54365.5487736 2023-12-13,15:16:58.000,347,11109144,-795,0,1702480617,12997.070478479996,121.08494988000166,54365.45794104 2023-12-13,15:16:59.000,347,11109198,-795,0,1702480618,12996.989642759996,121.06380249000358,54365.3042244 2023-12-13,15:17:00.000,347,11109197,-795,0,1702480619,12996.79428976999,121.02855683999951,54365.26230168 2023-12-13,15:17:01.000,347,11109189,-795,0,1702480620,12996.69998143,120.98626206000336,54365.18544336 2023-12-13,15:17:02.000,347,11109192,-795,0,1702480621,12996.65956357,121.00036032000207,54365.25531456 2023-12-13,15:17:03.000,347,11109141,-795,0,1702480622,12996.625882019995,121.00036032000207,54365.346147120006 2023-12-13,15:17:04.000,347,11109167,-795,0,1702480623,12996.55851892,120.965114669998,54365.31121152 2023-12-13,15:17:05.000,347,11109191,-795,0,1702480624,12996.518101059999,120.9298690200012,54365.29723728001 2023-12-13,15:17:06.000,347,11109121,-795,0,1702480625,12996.356429619998,120.95101640999928,54365.05268808001 2023-12-13,15:17:07.000,347,11109148,-795,0,1702480626,12996.363165929994,120.92281989000185,54365.0946108 2023-12-13,15:17:08.000,347,11109175,-795,0,1702480627,12996.403583789994,120.92281989000185,54365.19243048 2023-12-13,15:17:09.000,347,11109178,-795,0,1702480628,12996.403583789994,120.90167250000377,54365.15050776001 2023-12-13,15:17:10.000,347,11109157,-795,0,1702480629,12996.336220689998,120.90872163000313,54365.0247396 2023-12-13,15:17:11.000,347,11109171,-795,0,1702480630,12996.383374859994,120.93691815000057,54365.06666232 2023-12-13,15:17:12.000,347,11109161,-795,0,1702480631,12996.450737959989,120.92281989000185,54365.22037896001 2023-12-13,15:17:13.000,347,11109175,-795,0,1702480632,12996.444001649994,120.965114669998,54365.059675200006 2023-12-13,15:17:14.000,347,11109138,-795,0,1702480633,12996.430529029989,120.9298690200012,54365.04570096 2023-12-13,15:17:15.000,347,11109221,-795,0,1702480634,12996.423792719994,120.9298690200012,54364.96185552001 2023-12-13,15:17:16.000,347,11109148,-795,0,1702480635,12996.342956999993,120.94396727999992,54364.822113120004 2023-12-13,15:17:17.000,347,11109183,-795,0,1702480636,12996.396847479999,120.97216380000464,54364.79416464001 2023-12-13,15:17:18.000,347,11109141,-795,0,1702480637,12996.376638549998,120.979212930004,54364.90595856 2023-12-13,15:17:19.000,347,11109123,-795,0,1702480638,12996.396847479999,121.03560596999887,54364.891984320006 2023-12-13,15:17:20.000,347,11109170,-795,0,1702480639,12996.369902239989,121.00740945000143,54364.8500616 2023-12-13,15:17:21.000,347,11109183,-795,0,1702480640,12996.329484379989,121.02150771000015,54364.822113120004 2023-12-13,15:17:22.000,347,11109200,-795,0,1702480641,12996.228439729988,120.97216380000464,54364.773203280005 2023-12-13,15:17:23.000,347,11109189,-795,0,1702480642,12996.188021870003,121.0779007500023,54364.66839648001 2023-12-13,15:17:24.000,347,11109176,-795,0,1702480643,12996.214967109998,121.05675336000422,54364.7801904 2023-12-13,15:17:25.000,347,11109173,-795,0,1702480644,12996.120658769993,121.05675336000422,54364.61249952 2023-12-13,15:17:26.000,347,11109204,-795,0,1702480645,12996.107186150002,121.08494988000166,54364.59153816 2023-12-13,15:17:27.000,347,11109197,-795,0,1702480646,12996.147604010002,121.12019552999845,54364.71730632001 2023-12-13,15:17:28.000,347,11109155,-795,0,1702480647,12996.100449839993,121.12724465999781,54364.68935784 2023-12-13,15:17:29.000,347,11109128,-795,0,1702480648,12996.120658769993,121.16953944000124,54364.675383600006 2023-12-13,15:17:30.000,347,11109106,-795,0,1702480649,12996.039823049992,121.23298161000275,54364.54961544001 2023-12-13,15:17:31.000,347,11109170,-795,0,1702480650,12996.066768290002,121.2259324800034,54364.66140936 2023-12-13,15:17:32.000,347,11109160,-795,0,1702480651,12996.080240909992,121.24003074000211,54364.640448 2023-12-13,15:17:33.000,347,11109152,-795,0,1702480652,12995.992668879997,121.31757117000234,54364.640448 2023-12-13,15:17:34.000,347,11109151,-795,0,1702480653,12996.053295669997,121.31757117000234,54364.66140936 2023-12-13,15:17:35.000,347,11109194,-755,0,1702480654,12996.053295669997,121.36691507999785,54364.54262832 2023-12-13,15:17:36.000,347,11109154,-795,0,1702480655,12996.026350430002,121.38101334000385,54364.58455104 2023-12-13,15:17:37.000,347,11109159,-795,0,1702480656,12996.026350430002,121.42330812,54364.703332080004 2023-12-13,15:17:38.000,347,11109151,-795,0,1702480657,12996.006141500002,121.43035724999936,54364.58455104 2023-12-13,15:17:39.000,347,11109125,-795,0,1702480658,12995.932042089997,121.52904506999766,54364.507692720006 2023-12-13,15:17:40.000,347,11109161,-795,0,1702480659,12995.857942679992,121.54314333000366,54364.35397608 2023-12-13,15:17:41.000,347,11109185,-795,0,1702480660,12995.824261130001,121.58543810999981,54364.388911680006 2023-12-13,15:17:42.000,347,11109142,-795,0,1702480661,12995.804052200001,121.59248723999917,54364.50070560001 2023-12-13,15:17:43.000,347,11109171,-795,0,1702480662,12995.62217183,121.62068376000389,54364.23519504 2023-12-13,15:17:44.000,347,11109161,-795,0,1702480663,12995.57501765999,121.64888028000132,54364.35397608 2023-12-13,15:17:45.000,347,11109204,-795,0,1702480664,12995.58175397,121.6700276699994,54364.44480864 2023-12-13,15:17:46.000,347,11109181,-795,0,1702480665,12995.52112718,121.67707679999876,54364.33301472001 2023-12-13,15:17:47.000,347,11109152,-795,0,1702480666,12995.44029146,121.67707679999876,54364.270130640005 2023-12-13,15:17:48.000,347,11109180,-795,0,1702480667,12995.386400979995,121.75461722999898,54364.31205336001 2023-12-13,15:17:49.000,347,11109170,-795,0,1702480668,12995.325774189994,121.73346984000091,54364.19327232001 2023-12-13,15:17:50.000,347,11109175,-795,0,1702480669,12995.366192049994,121.78986288000306,54364.21423368001 2023-12-13,15:17:51.000,347,11109162,-795,0,1702480670,12995.298828949999,121.7828137500037,54364.24916928 2023-12-13,15:17:52.000,347,11109154,-795,0,1702480671,12995.35271942999,121.81101027000113,54364.37493744 2023-12-13,15:17:53.000,347,11109194,-795,0,1702480672,12995.33924681,121.84625591999793,54364.40288592 2023-12-13,15:17:54.000,347,11109157,-795,0,1702480673,12995.285356329994,121.86035418000392,54364.37493744 2023-12-13,15:17:55.000,347,11109169,-795,0,1702480674,12995.285356329994,121.93084548000479,54364.27711776 2023-12-13,15:17:56.000,347,11109140,-795,0,1702480675,12995.224729539994,121.99428764999902,54364.13038824 2023-12-13,15:17:57.000,347,11109162,-795,0,1702480676,12995.224729539994,122.03658243000245,54364.15833672 2023-12-13,15:17:58.000,347,11109186,-795,0,1702480677,12995.231465849989,122.04363156000181,54364.27711776 2023-12-13,15:17:59.000,347,11109153,-795,0,1702480678,12995.231465849989,122.15641763999884,54364.30506624 2023-12-13,15:18:00.000,347,11109149,-795,0,1702480679,12995.177575369999,122.19166329000291,54364.29807912 2023-12-13,15:18:01.000,347,11109119,-795,0,1702480680,12995.143893819994,122.24100719999842,54364.221220800006 2023-12-13,15:18:02.000,347,11109145,-795,0,1702480681,12995.177575369999,122.25510546000442,54364.28410488 2023-12-13,15:18:03.000,347,11109119,-795,0,1702480682,12995.090003339988,122.31149849999929,54364.29109200001 2023-12-13,15:18:04.000,347,11109154,-795,0,1702480683,12995.076530719998,122.40313718999823,54364.23519504 2023-12-13,15:18:05.000,347,11109161,-795,0,1702480684,12995.002431309993,122.40313718999823,54364.13038824 2023-12-13,15:18:06.000,347,11109156,-795,0,1702480685,12994.982222379993,122.45953023000038,54364.06750416 2023-12-13,15:18:07.000,347,11109138,-795,0,1702480686,12994.982222379993,122.55116891999933,54364.15833672 2023-12-13,15:18:08.000,347,11109165,-795,0,1702480687,12995.069794409988,122.56526717999805,54364.31205336001 2023-12-13,15:18:09.000,347,11109180,-795,0,1702480688,12995.002431309993,122.67100413000298,54364.367950320004 2023-12-13,15:18:10.000,347,11109087,-795,0,1702480689,12994.975486069998,122.69215152000106,54364.340001840006 2023-12-13,15:18:11.000,347,11109152,-795,0,1702480690,12994.955277139998,122.80493759999808,54364.17929808 2023-12-13,15:18:12.000,347,11109165,-795,0,1702480691,12994.968749760003,122.85428151000087,54364.17929808 2023-12-13,15:18:13.000,347,11109137,-795,0,1702480692,12995.002431309993,122.92477281000174,54364.33301472001 2023-12-13,15:18:14.000,347,11109148,-795,0,1702480693,12994.975486069998,122.9318219400011,54364.388911680006 2023-12-13,15:18:15.000,347,11109225,-795,0,1702480694,12994.968749760003,122.98821498000325,54364.319040480004 2023-12-13,15:18:16.000,347,11109148,-795,0,1702480695,12994.975486069998,123.05165715000476,54364.34698896 2023-12-13,15:18:17.000,347,11109164,-795,0,1702480696,12995.069794409988,123.11509931999899,54364.49371848 2023-12-13,15:18:18.000,347,11109108,-795,0,1702480697,12995.029376549988,123.16444323000178,54364.40987304001 2023-12-13,15:18:19.000,347,11109131,-795,0,1702480698,12995.056321789998,123.19968887999858,54364.43083440001 2023-12-13,15:18:20.000,347,11109173,-795,0,1702480699,12995.009167619988,123.2913275700048,54364.31205336001 2023-12-13,15:18:21.000,347,11109201,-795,0,1702480700,12995.069794409988,123.31952409000223,54364.3958988 2023-12-13,15:18:22.000,347,11109144,-795,0,1702480701,12995.090003339988,123.39706452000246,54364.437821520005 2023-12-13,15:18:23.000,347,11109166,-795,0,1702480702,12995.157366439998,123.36886799999775,54364.47275712 2023-12-13,15:18:24.000,347,11109170,-795,0,1702480703,12995.224729539994,123.39706452000246,54364.59852528001 2023-12-13,15:18:25.000,347,11109195,-795,0,1702480704,12995.285356329994,123.43935929999861,54364.57756392001 2023-12-13,15:18:26.000,347,11109127,-795,0,1702480705,12995.27188370999,123.48165408000204,54364.50070560001 2023-12-13,15:18:27.000,347,11109183,-795,0,1702480706,12995.325774189994,123.53099799000483,54364.52865408001 2023-12-13,15:18:28.000,347,11109138,-795,0,1702480707,12995.386400979995,123.55214538000291,54364.61249952 2023-12-13,15:18:29.000,347,11109103,-795,0,1702480708,12995.487445629995,123.57329277000099,54364.51467984 2023-12-13,15:18:30.000,347,11109166,-795,0,1702480709,12995.467236699995,123.65083320000122,54364.49371848 2023-12-13,15:18:31.000,347,11109095,-795,0,1702480710,12995.53459979999,123.68607884999801,54364.59852528001 2023-12-13,15:18:32.000,347,11109137,-795,0,1702480711,12995.70300755,123.68607884999801,54364.66839648001 2023-12-13,15:18:33.000,347,11109152,-795,0,1702480712,12995.729952789996,123.77066841000487,54364.73826768 2023-12-13,15:18:34.000,347,11109173,-795,0,1702480713,12995.736689099991,123.79886493000231,54364.64743512001 2023-12-13,15:18:35.000,347,11109158,-795,0,1702480714,12995.74342541,123.86935623000318,54364.61948664 2023-12-13,15:18:36.000,347,11109142,-795,0,1702480715,12995.65585337999,123.91165100999933,54364.507692720006 2023-12-13,15:18:37.000,347,11109227,-795,0,1702480716,12995.69627123999,123.95394579000276,54364.59852528001 2023-12-13,15:18:38.000,347,11109125,-795,0,1702480717,12995.72321648,124.01738796000427,54364.69634496001 2023-12-13,15:18:39.000,347,11109137,-795,0,1702480718,12995.709743859996,124.03148622000299,54364.724293440006 2023-12-13,15:18:40.000,347,11109104,-795,0,1702480719,12995.68279862,124.0808301299985,54364.76621616001 2023-12-13,15:18:41.000,347,11109129,-795,0,1702480720,12995.65585337999,124.14427230000001,54364.75224192 2023-12-13,15:18:42.000,347,11109162,-795,0,1702480721,12995.61543551999,124.1936162100028,54364.82910024 2023-12-13,15:18:43.000,347,11109136,-795,0,1702480722,12995.58175397,124.21476360000088,54364.80813888 2023-12-13,15:18:44.000,347,11109174,-795,0,1702480723,12995.47397300999,124.21476360000088,54364.71730632001 2023-12-13,15:18:45.000,347,11109133,-795,0,1702480724,12995.47397300999,124.25000924999767,54364.703332080004 2023-12-13,15:18:46.000,347,11109189,-795,0,1702480725,12995.54133611,124.28525490000175,54364.8500616 2023-12-13,15:18:47.000,347,11109118,-795,0,1702480726,12995.56154504,124.27115664000303,54364.891984320006 2023-12-13,15:18:48.000,347,11109177,-795,0,1702480727,12995.6019629,124.3275496799979,54365.07364944 2023-12-13,15:18:49.000,347,11109125,-795,0,1702480728,12995.64238076,124.36984446000133,54365.12255928 2023-12-13,15:18:50.000,347,11109114,-795,0,1702480729,12995.67606230999,124.33459881000454,54365.108585040005 2023-12-13,15:18:51.000,347,11109120,-795,0,1702480730,12995.628908139995,124.41213924000476,54364.97582976 2023-12-13,15:18:52.000,347,11109139,-795,0,1702480731,12995.65585337999,124.4403357600022,54365.08762368 2023-12-13,15:18:53.000,347,11109176,-795,0,1702480732,12995.736689099991,124.51082706000307,54365.28326304 2023-12-13,15:18:54.000,347,11109183,-795,0,1702480733,12995.750161719996,124.48967966999771,54365.395056960006 2023-12-13,15:18:55.000,347,11109193,-795,0,1702480734,12995.729952789996,124.55312183999922,54365.25531456 2023-12-13,15:18:56.000,347,11109171,-795,0,1702480735,12995.756898029991,124.60246575000201,54365.31819864001 2023-12-13,15:18:57.000,347,11109161,-795,0,1702480736,12995.871415299996,124.6518096600048,54365.443966800005 2023-12-13,15:18:58.000,347,11109215,-795,0,1702480737,12995.844470060001,124.65885879000416,54365.42999256 2023-12-13,15:18:59.000,347,11109182,-795,0,1702480738,12995.878151609992,124.74344835000375,54365.395056960006 2023-12-13,15:19:00.000,347,11109177,-795,0,1702480739,12995.871415299996,124.76459574000182,54365.276275920005 2023-12-13,15:19:01.000,347,11109138,-795,0,1702480740,12995.905096850001,124.80689051999798,54365.42999256 2023-12-13,15:19:02.000,347,11109172,-795,0,1702480741,12995.952251019997,124.84213617000205,54365.492876640004 2023-12-13,15:19:03.000,347,11109172,-795,0,1702480742,12995.999405189992,124.91262747000292,54365.62563192 2023-12-13,15:19:04.000,347,11109148,-795,0,1702480743,12995.992668879997,124.91262747000292,54365.59768344 2023-12-13,15:19:05.000,347,11109184,-795,0,1702480744,12996.046559360002,124.97606964000443,54365.63960616 2023-12-13,15:19:06.000,347,11109188,-795,0,1702480745,12995.985932570002,124.94082399000035,54365.46492816001 2023-12-13,15:19:07.000,347,11109199,-795,0,1702480746,12995.958987329992,124.96902050999779,54365.56973496 2023-12-13,15:19:08.000,347,11109168,-795,0,1702480747,12996.006141500002,125.00426616000186,54365.63960616 2023-12-13,15:19:09.000,347,11109126,-795,0,1702480748,12996.006141500002,125.00426616000186,54365.60467056001 2023-12-13,15:19:10.000,347,11109146,-795,0,1702480749,12995.945514710002,124.96902050999779,54365.55576072001 2023-12-13,15:19:11.000,347,11109143,-795,0,1702480750,12995.918569469992,124.98311877000378,54365.59069632 2023-12-13,15:19:12.000,347,11109190,-795,0,1702480751,12996.012877809997,124.9972170300025,54365.77236144001 2023-12-13,15:19:13.000,347,11109195,-795,0,1702480752,12996.039823049992,125.02541354999994,54365.828258400004 2023-12-13,15:19:14.000,347,11109139,-795,0,1702480753,12995.992668879997,124.98311877000378,54365.77236144001 2023-12-13,15:19:15.000,347,11109167,-795,0,1702480754,12996.060031979992,124.97606964000443,54365.73742584 2023-12-13,15:19:16.000,347,11109153,-795,0,1702480755,12995.992668879997,125.0324626799993,54365.59069632 2023-12-13,15:19:17.000,347,11109088,-795,0,1702480756,12995.999405189992,125.04656093999802,54365.65358040001 2023-12-13,15:19:18.000,347,11109178,-795,0,1702480757,12996.033086739997,124.9972170300025,54365.77236144001 2023-12-13,15:19:19.000,347,11109208,-795,0,1702480758,12996.066768290002,125.05361007000465,54365.80729704 2023-12-13,15:19:20.000,347,11109123,-795,0,1702480759,12996.086977220002,125.02541354999994,54365.7583872 2023-12-13,15:19:21.000,347,11109188,-795,0,1702480760,12996.073504599997,125.0959048500008,54365.72345160001 2023-12-13,15:19:22.000,347,11109097,-795,0,1702480761,12996.127395080002,125.08180659000209,54365.88415536 2023-12-13,15:19:23.000,347,11109147,-795,0,1702480762,12996.147604010002,125.15229789000296,54365.85620688 2023-12-13,15:19:25.000,347,11109168,-795,0,1702480764,12996.174549249998,125.15229789000296,54365.83524552 2023-12-13,15:19:26.000,347,11109148,-795,0,1702480765,12996.120658769993,125.13819963000424,54365.91909096001 2023-12-13,15:19:27.000,347,11109180,-795,0,1702480766,12996.127395080002,125.13115050000488,54366.0029364 2023-12-13,15:19:28.000,347,11109153,-795,0,1702480767,12996.167812940002,125.12410136999824,54365.995949280004 2023-12-13,15:19:29.000,347,11109145,-795,0,1702480768,12996.201494489993,125.12410136999824,54366.00992352001 2023-12-13,15:19:30.000,347,11109141,-795,0,1702480769,12996.134131389997,125.10295398000017,54365.9330652 2023-12-13,15:19:31.000,347,11109164,-795,0,1702480770,12996.161076629993,125.11705223999888,54365.98896216001 2023-12-13,15:19:32.000,347,11109132,-795,0,1702480771,12996.127395080002,125.10295398000017,54365.91909096001 2023-12-13,15:19:33.000,347,11109180,-795,0,1702480772,12996.154340319998,125.16639615000167,54365.96101368 2023-12-13,15:19:34.000,347,11109106,-795,0,1702480773,12996.214967109998,125.15934702000231,54366.21953712 2023-12-13,15:19:35.000,347,11109166,-795,0,1702480774,12996.228439729988,125.0959048500008,54366.27543408001 2023-12-13,15:19:36.000,347,11109137,-795,0,1702480775,12996.174549249998,125.12410136999824,54366.19857576 2023-12-13,15:19:37.000,347,11109184,-795,0,1702480776,12996.181285559993,125.17344528000103,54366.17761440001 2023-12-13,15:19:38.000,347,11109092,-795,0,1702480777,12996.188021870003,125.16639615000167,54366.20556288001 2023-12-13,15:19:39.000,347,11109110,-795,0,1702480778,12996.174549249998,125.20869092999783,54366.26145984 2023-12-13,15:19:40.000,347,11109164,-795,0,1702480779,12996.147604010002,125.25803484000062,54366.21953712 2023-12-13,15:19:41.000,347,11109177,-795,0,1702480780,12996.174549249998,125.2439365800019,54366.13569168001 2023-12-13,15:19:42.000,347,11109188,-795,0,1702480781,12996.181285559993,125.26508396999998,54366.15665304001 2023-12-13,15:19:43.000,347,11109141,-795,0,1702480782,12996.316011759998,125.25098571000126,54366.3173568 2023-12-13,15:19:44.000,347,11109157,-795,0,1702480783,12996.282330209993,125.29328049000469,54366.20556288001 2023-12-13,15:19:45.000,347,11109148,-795,0,1702480784,12996.309275449988,125.26508396999998,54366.163640160004 2023-12-13,15:19:46.000,347,11109149,-795,0,1702480785,12996.309275449988,125.25098571000126,54366.163640160004 2023-12-13,15:19:47.000,347,11109142,-795,0,1702480786,12996.369902239989,125.2439365800019,54366.12171744 2023-12-13,15:19:48.000,347,11109142,-795,0,1702480787,12996.484419509994,125.20164179999847,54366.10774320001 2023-12-13,15:19:49.000,347,11109192,-795,0,1702480788,12996.666299879995,125.20164179999847,54366.15665304001 2023-12-13,15:19:50.000,347,11109152,-795,0,1702480789,12996.767344529995,125.23688745000254,54366.09376896 2023-12-13,15:19:51.000,347,11109119,-795,0,1702480790,12996.79428976999,125.37082091999764,54366.0728076 2023-12-13,15:19:52.000,347,11109158,-795,0,1702480791,12996.787553459995,125.49770526000066,54366.17761440001 2023-12-13,15:19:53.000,347,11109207,-795,0,1702480792,12996.78081715,125.57524569000088,54366.42915072 2023-12-13,15:19:54.000,347,11109111,-795,0,1702480793,12996.78081715,125.60344220999832,54366.41517648 2023-12-13,15:19:55.000,347,11109128,-795,0,1702480794,12996.74039929,125.5893439499996,54366.37325376001 2023-12-13,15:19:56.000,347,11109134,-795,0,1702480795,12996.79428976999,125.62458960000367,54366.42915072 2023-12-13,15:19:57.000,347,11109128,-795,0,1702480796,12996.726926669995,125.61049133999768,54366.36626664 2023-12-13,15:19:58.000,347,11109140,-795,0,1702480797,12996.71345404999,125.62458960000367,54366.31036968 2023-12-13,15:19:59.000,347,11109156,-795,0,1702480798,12996.868389179996,125.65278612000111,54366.58286736 2023-12-13,15:20:00.000,347,11109147,-795,0,1702480799,12996.848180249995,125.67393350999919,54366.547931760004 2023-12-13,15:20:01.000,347,11109164,-795,0,1702480800,12996.935752279991,125.72327742000198,54366.68068704001 2023-12-13,15:20:02.000,347,11109161,-795,0,1702480801,12996.908807039996,125.78671959000349,54366.5968416 2023-12-13,15:20:03.000,347,11109119,-795,0,1702480802,12996.848180249995,125.71622829000262,54366.42915072 2023-12-13,15:20:04.000,347,11109103,-795,0,1702480803,12996.81449869999,125.73032655000134,54366.519983280006 2023-12-13,15:20:05.000,347,11109158,-795,0,1702480804,12996.83470762999,125.75147393999941,54366.67369992 2023-12-13,15:20:06.000,347,11109161,-715,0,1702480805,12996.807762389995,125.71622829000262,54366.56190600001 2023-12-13,15:20:07.000,347,11109214,-795,0,1702480806,12996.86165287,125.69508090000454,54366.67369992 2023-12-13,15:20:08.000,347,11109168,-795,0,1702480807,12996.86165287,125.75147393999941,54366.77850672001 2023-12-13,15:20:09.000,347,11109170,-795,0,1702480808,12996.908807039996,125.76557219999813,54366.79946808 2023-12-13,15:20:10.000,347,11109100,-795,0,1702480809,12996.85491655999,125.77967046000413,54366.785493840005 2023-12-13,15:20:11.000,347,11109181,-795,0,1702480810,12996.827971319995,125.77262133000477,54366.62479008 2023-12-13,15:20:12.000,347,11109115,-795,0,1702480811,12996.84144394,125.79376872000284,54366.63876432001 2023-12-13,15:20:13.000,347,11109127,-795,0,1702480812,12996.90207073,125.85016175999772,54366.834403680004 2023-12-13,15:20:14.000,347,11109176,-795,0,1702480813,12996.81449869999,125.85721089000435,54366.75055824 2023-12-13,15:20:15.000,347,11109158,-795,0,1702480814,12996.89533441999,125.82901436999964,54366.953184720005 2023-12-13,15:20:16.000,347,11109213,-795,0,1702480815,12996.915543349991,125.89245654000115,54366.883313520004 2023-12-13,15:20:17.000,347,11109130,-795,0,1702480816,12996.90207073,125.86426002000371,54366.94619760001 2023-12-13,15:20:18.000,347,11109145,-795,0,1702480817,12996.87512548999,125.89245654000115,54366.96017184 2023-12-13,15:20:19.000,347,11109192,-795,0,1702480818,12996.87512548999,125.91360392999923,54366.883313520004 2023-12-13,15:20:20.000,347,11109103,-795,0,1702480819,12996.87512548999,125.99114435999945,54366.93921048 2023-12-13,15:20:21.000,347,11109169,-795,0,1702480820,12996.84144394,125.99114435999945,54366.82042944 2023-12-13,15:20:22.000,347,11109222,-795,0,1702480821,12996.80102608,126.00524261999817,54366.82741656001 2023-12-13,15:20:23.000,347,11109176,-795,0,1702480822,12996.87512548999,126.0122917500048,54367.002094560004 2023-12-13,15:20:24.000,347,11109169,-795,0,1702480823,12996.86165287,126.10393044000375,54367.03703016 2023-12-13,15:20:25.000,347,11109173,-795,0,1702480824,12996.935752279991,126.11097957000311,54367.071965760006 2023-12-13,15:20:26.000,347,11109143,-795,0,1702480825,12996.888598109996,126.13917609000055,54366.9811332 2023-12-13,15:20:27.000,347,11109152,-795,0,1702480826,12996.92227966,126.08983217999776,54366.86933928 2023-12-13,15:20:28.000,347,11109103,-795,0,1702480827,12996.84144394,126.17442174000462,54366.86933928 2023-12-13,15:20:29.000,347,11109135,-795,0,1702480828,12996.92227966,126.18147087000398,54366.93921048 2023-12-13,15:20:30.000,347,11109157,-795,0,1702480829,12996.87512548999,126.20261826000205,54366.96017184 2023-12-13,15:20:31.000,347,11109189,-795,0,1702480830,12996.915543349991,126.18852000000334,54367.07895288 2023-12-13,15:20:32.000,347,11109131,-795,0,1702480831,12996.888598109996,126.23081477999949,54367.04401728001 2023-12-13,15:20:33.000,347,11109169,-795,0,1702480832,12996.888598109996,126.21671652000077,54366.98812032 2023-12-13,15:20:34.000,347,11109160,-795,0,1702480833,12996.81449869999,126.24491303999821,54366.883313520004 2023-12-13,15:20:35.000,347,11109157,-795,0,1702480834,12996.82123501,126.21671652000077,54366.96715896 2023-12-13,15:20:36.000,347,11109204,-795,0,1702480835,12996.80102608,126.24491303999821,54366.834403680004 2023-12-13,15:20:37.000,347,11109166,-795,0,1702480836,12996.80102608,126.28720782000164,54366.9811332 2023-12-13,15:20:38.000,347,11109170,-795,0,1702480837,12996.848180249995,126.294256950001,54366.98812032 2023-12-13,15:20:39.000,347,11109184,-795,0,1702480838,12996.915543349991,126.31540433999908,54367.120875600005 2023-12-13,15:20:40.000,347,11109145,-795,0,1702480839,12996.90207073,126.35769912000251,54367.18375968001 2023-12-13,15:20:41.000,347,11109131,-795,0,1702480840,12996.949224899996,126.35064999000315,54367.1558112 2023-12-13,15:20:42.000,347,11109105,-795,0,1702480841,12996.8818618,126.37179738000123,54367.00908168 2023-12-13,15:20:43.000,347,11109179,-795,0,1702480842,12996.90207073,126.35769912000251,54367.09991424 2023-12-13,15:20:44.000,347,11109156,-795,0,1702480843,12996.929015969996,126.42114129000402,54367.1558112 2023-12-13,15:20:45.000,347,11109134,-795,0,1702480844,12996.84144394,126.45638694000081,54366.94619760001 2023-12-13,15:20:46.000,347,11109162,-795,0,1702480845,12996.888598109996,126.46343607000017,54366.99510744001 2023-12-13,15:20:47.000,347,11109135,-795,0,1702480846,12996.86165287,126.41409216000466,54366.93921048 2023-12-13,15:20:48.000,347,11109130,-795,0,1702480847,12996.949224899996,126.49163259000488,54367.21170816001 2023-12-13,15:20:49.000,347,11109151,-795,0,1702480848,12996.98290645,126.46343607000017,54367.2955536 2023-12-13,15:20:50.000,347,11109135,-795,0,1702480849,12996.94248859,126.47753432999889,54367.218695280004 2023-12-13,15:20:51.000,347,11109152,-795,0,1702480850,12996.89533441999,126.49868172000424,54367.01606880001 2023-12-13,15:20:52.000,347,11109204,-795,0,1702480851,12996.868389179996,126.53392737000104,54367.06497864001 2023-12-13,15:20:53.000,347,11109184,-795,0,1702480852,12996.92227966,126.53392737000104,54367.26061800001 2023-12-13,15:20:54.000,347,11109156,-795,0,1702480853,12996.915543349991,126.5057308500036,54367.27459224 2023-12-13,15:20:55.000,347,11109141,-795,0,1702480854,12996.929015969996,126.52687824000168,54367.288566480005 2023-12-13,15:20:56.000,347,11109166,-795,0,1702480855,12996.929015969996,126.5057308500036,54367.25363088 2023-12-13,15:20:57.000,347,11109166,-795,0,1702480856,12996.90207073,126.56917301999783,54367.26061800001 2023-12-13,15:20:58.000,347,11109116,-795,0,1702480857,12996.848180249995,126.55507475999912,54367.14183696001 2023-12-13,15:20:59.000,347,11109197,-795,0,1702480858,12996.86165287,126.55507475999912,54367.20472104 2023-12-13,15:21:00.000,347,11109091,-795,0,1702480859,12996.848180249995,126.6044186700019,54367.19773392 2023-12-13,15:21:01.000,347,11109136,-795,0,1702480860,12996.935752279991,126.6537625800047,54367.37939904001 2023-12-13,15:21:02.000,347,11109219,-795,0,1702480861,12996.935752279991,126.62556605999998,54367.358437680006 2023-12-13,15:21:03.000,347,11109187,-795,0,1702480862,12996.888598109996,126.66786084000341,54367.288566480005 2023-12-13,15:21:04.000,347,11109173,-795,0,1702480863,12996.888598109996,126.69605736000085,54367.26061800001 2023-12-13,15:21:05.000,347,11109144,-795,0,1702480864,12996.996379069991,126.70310649000021,54367.456257360005 2023-12-13,15:21:06.000,347,11109129,-795,0,1702480865,12996.969433829996,126.77359779000108,54367.26760512 2023-12-13,15:21:07.000,347,11109212,-795,0,1702480866,12996.996379069991,126.78064692000044,54367.31651496 2023-12-13,15:21:08.000,347,11109154,-795,0,1702480867,12996.96269752,126.80179430999851,54367.288566480005 2023-12-13,15:21:09.000,347,11109193,-795,0,1702480868,12997.009851689996,126.82294170000387,54367.42132176 2023-12-13,15:21:10.000,347,11109150,-795,0,1702480869,12997.043533240001,126.81589257000451,54367.44927024001 2023-12-13,15:21:11.000,347,11109165,-795,0,1702480870,12997.063742170001,126.8511382200013,54367.407347520006 2023-12-13,15:21:12.000,347,11109118,-795,0,1702480871,12997.137841579992,126.8863838699981,54367.435296 2023-12-13,15:21:13.000,347,11109203,-795,0,1702480872,12997.097423719992,126.92867865000153,54367.39337328 2023-12-13,15:21:14.000,347,11109125,-795,0,1702480873,12997.184995750002,126.95687516999897,54367.51215432 2023-12-13,15:21:15.000,347,11109131,-795,0,1702480874,12997.232149919997,126.97802256000432,54367.46324448 2023-12-13,15:21:16.000,347,11109156,-795,0,1702480875,12997.265831470002,126.95687516999897,54367.47721872001 2023-12-13,15:21:17.000,347,11109169,-795,0,1702480876,12997.292776709997,126.9991699500024,54367.44927024001 2023-12-13,15:21:18.000,347,11109163,-795,0,1702480877,12997.333194569997,126.92867865000153,54367.35145056001 2023-12-13,15:21:19.000,347,11109218,-795,0,1702480878,12997.360139809993,126.82999083000323,54367.37241192 2023-12-13,15:21:20.000,347,11109149,-795,0,1702480879,12997.414030289998,126.76654866000172,54367.435296 2023-12-13,15:21:21.000,347,11109163,-795,0,1702480880,12997.306249330002,126.69605736000085,54367.35145056001 2023-12-13,15:21:22.000,347,11109165,-795,0,1702480881,12997.232149919997,126.71720474999893,54367.407347520006 2023-12-13,15:21:23.000,347,11109176,-795,0,1702480882,12997.144577890002,126.71015561999957,54367.30254072 2023-12-13,15:21:24.000,347,11109137,-795,0,1702480883,12997.077214789992,126.79474517999915,54367.337476320004 2023-12-13,15:21:25.000,347,11109148,-795,0,1702480884,12997.158050509992,126.82294170000387,54367.526128560006 2023-12-13,15:21:26.000,347,11109124,-795,0,1702480885,12997.070478479996,126.80179430999851,54367.41433464 2023-12-13,15:21:27.000,347,11109150,-795,0,1702480886,12997.104160030001,126.77359779000108,54367.48420584 2023-12-13,15:21:28.000,347,11109170,-795,0,1702480887,12997.117632649992,126.76654866000172,54367.56805128001 2023-12-13,15:21:29.000,347,11109169,-795,0,1702480888,12997.144577890002,126.74540127000364,54367.58901264 2023-12-13,15:21:30.000,347,11109110,-795,0,1702480889,12997.077214789992,126.73835214000428,54367.505167200005 2023-12-13,15:21:31.000,347,11109149,-795,0,1702480890,12997.036796929991,126.66786084000341,54367.407347520006 2023-12-13,15:21:32.000,347,11109121,-795,0,1702480891,12997.050269549996,126.70310649000021,54367.47721872001 2023-12-13,15:21:33.000,347,11109147,-795,0,1702480892,12997.063742170001,126.6396643199987,54367.51914144001 2023-12-13,15:21:34.000,347,11109203,-795,0,1702480893,12996.996379069991,126.64671344999806,54367.526128560006 2023-12-13,15:21:35.000,347,11109113,-795,0,1702480894,12997.016587999991,126.59736954000255,54367.49818008001 2023-12-13,15:21:36.000,347,11109130,-795,0,1702480895,12996.96269752,126.61851693000062,54367.42830888001 2023-12-13,15:21:37.000,347,11109199,-795,0,1702480896,12996.969433829996,126.56212388999847,54367.46324448 2023-12-13,15:21:38.000,347,11109135,-795,0,1702480897,12996.935752279991,126.56212388999847,54367.505167200005 2023-12-13,15:21:39.000,347,11109207,-795,0,1702480898,12996.989642759996,126.51982911000232,54367.44927024001 2023-12-13,15:21:40.000,347,11109205,-795,0,1702480899,12996.98290645,126.52687824000168,54367.44228312 2023-12-13,15:21:41.000,347,11109180,-795,0,1702480900,12996.92227966,126.5057308500036,54367.34446344 2023-12-13,15:21:42.000,347,11109219,-795,0,1702480901,12996.92227966,126.49163259000488,54367.407347520006 2023-12-13,15:21:43.000,347,11109150,-795,0,1702480902,12996.989642759996,126.51277998000296,54367.49818008001 2023-12-13,15:21:44.000,347,11109182,-795,0,1702480903,12997.023324310001,126.5057308500036,54367.48420584 2023-12-13,15:21:45.000,347,11109134,-795,0,1702480904,12997.077214789992,126.51277998000296,54367.51914144001 2023-12-13,15:21:46.000,347,11109139,-795,0,1702480905,12996.989642759996,126.51277998000296,54367.3654248 2023-12-13,15:21:47.000,347,11109070,-795,0,1702480906,12997.016587999991,126.52687824000168,54367.456257360005 2023-12-13,15:21:48.000,347,11109154,-795,0,1702480907,12996.935752279991,126.54802562999976,54367.23266952001 2023-12-13,15:21:49.000,347,11109151,-795,0,1702480908,12997.104160030001,126.51982911000232,54367.386386160004 2023-12-13,15:21:50.000,347,11109147,-795,0,1702480909,12997.050269549996,126.52687824000168,54367.435296 2023-12-13,15:21:51.000,347,11109168,-795,0,1702480910,12997.083951100001,126.56212388999847,54367.3654248 2023-12-13,15:21:52.000,347,11109170,-795,0,1702480911,12997.104160030001,126.57622215000447,54367.42830888001 2023-12-13,15:21:53.000,347,11109184,-795,0,1702480912,12997.171523129997,126.57622215000447,54367.58901264 2023-12-13,15:21:54.000,347,11109145,-795,0,1702480913,12997.171523129997,126.59736954000255,54367.53311568 2023-12-13,15:21:55.000,347,11109185,-795,0,1702480914,12997.178259439992,126.56917301999783,54367.49818008001 2023-12-13,15:21:56.000,347,11109188,-795,0,1702480915,12997.097423719992,126.61851693000062,54367.44228312 2023-12-13,15:21:57.000,347,11109155,-795,0,1702480916,12997.232149919997,126.6044186700019,54367.46324448 2023-12-13,15:21:58.000,347,11109195,-795,0,1702480917,12997.184995750002,126.58327128000383,54367.42830888001 2023-12-13,15:21:59.000,347,11109163,-795,0,1702480918,12997.312985639997,126.6044186700019,54367.554077040004 2023-12-13,15:22:00.000,347,11109171,-795,0,1702480919,12997.265831470002,126.6537625800047,54367.46324448 2023-12-13,15:22:01.000,347,11109137,-795,0,1702480920,12997.279304089992,126.62556605999998,54367.47721872001 2023-12-13,15:22:02.000,347,11109143,-795,0,1702480921,12997.205204680002,126.63261518999934,54367.358437680006 2023-12-13,15:22:03.000,347,11109108,-795,0,1702480922,12997.238886229992,126.6537625800047,54367.31651496 2023-12-13,15:22:04.000,347,11109158,-795,0,1702480923,12997.272567779997,126.66081171000405,54367.31651496 2023-12-13,15:22:05.000,347,11109123,-795,0,1702480924,12997.286040400002,126.67490997000277,54367.337476320004 2023-12-13,15:22:06.000,347,11109157,-795,0,1702480925,12997.245622540002,126.68900823000149,54367.2955536 2023-12-13,15:22:07.000,347,11109164,-795,0,1702480926,12997.225413610002,126.74540127000364,54367.25363088 2023-12-13,15:22:08.000,347,11109126,-795,0,1702480927,12997.326458260002,126.77359779000108,54367.386386160004 2023-12-13,15:22:09.000,347,11109136,-795,0,1702480928,12997.373612429998,126.7876960499998,54367.42132176 2023-12-13,15:22:10.000,347,11109117,-795,0,1702480929,12997.333194569997,126.77359779000108,54367.337476320004 2023-12-13,15:22:11.000,347,11109182,-795,0,1702480930,12997.279304089992,126.79474517999915,54367.11388848001 2023-12-13,15:22:12.000,347,11109172,-795,0,1702480931,12997.312985639997,126.84408909000194,54367.190746800006 2023-12-13,15:22:13.000,347,11109167,-795,0,1702480932,12997.346667190002,126.87933473999874,54367.2955536 2023-12-13,15:22:14.000,347,11109194,-795,0,1702480933,12997.400557669993,126.9004821300041,54367.31651496 2023-12-13,15:22:15.000,347,11109161,-795,0,1702480934,12997.440975529993,126.92162952000217,54367.32350208 2023-12-13,15:22:16.000,347,11109145,-795,0,1702480935,12997.393821359998,126.99212082000304,54367.30952784001 2023-12-13,15:22:17.000,347,11109131,-795,0,1702480936,12997.360139809993,126.98507169000368,54367.20472104 2023-12-13,15:22:18.000,347,11109168,-795,0,1702480937,12997.440975529993,127.00621908000176,54367.41433464 2023-12-13,15:22:19.000,347,11109222,-795,0,1702480938,12997.427502909988,127.08375951000198,54367.35145056001 2023-12-13,15:22:20.000,347,11109195,-795,0,1702480939,12997.393821359998,127.11900515999878,54367.37241192 2023-12-13,15:22:21.000,347,11109172,-795,0,1702480940,12997.360139809993,127.11900515999878,54367.24664376 2023-12-13,15:22:22.000,347,11109180,-795,0,1702480941,12997.373612429998,127.11900515999878,54367.30254072 2023-12-13,15:22:23.000,347,11109210,-795,0,1702480942,12997.420766599993,127.13310342000477,54367.407347520006 2023-12-13,15:22:24.000,347,11109155,-795,0,1702480943,12997.427502909988,127.14015255000413,54367.4702316 2023-12-13,15:22:25.000,347,11109147,-795,0,1702480944,12997.434239219998,127.18949645999965,54367.44228312 2023-12-13,15:22:26.000,347,11109132,-795,0,1702480945,12997.373612429998,127.15425081000285,54367.386386160004 2023-12-13,15:22:27.000,347,11109205,-795,0,1702480946,12997.346667190002,127.15425081000285,54367.28157936001 2023-12-13,15:22:28.000,347,11109223,-795,0,1702480947,12997.346667190002,127.18949645999965,54367.23266952001 2023-12-13,15:22:29.000,347,11109138,-795,0,1702480948,12997.366876120002,127.20359471999836,54367.337476320004 2023-12-13,15:22:30.000,347,11109153,-795,0,1702480949,12997.360139809993,127.21064384999772,54367.39337328 2023-12-13,15:22:31.000,347,11109153,-795,0,1702480950,12997.380348739993,127.21769298000436,54367.31651496 2023-12-13,15:22:32.000,347,11109197,-795,0,1702480951,12997.387085050002,127.21064384999772,54367.2955536 2023-12-13,15:22:33.000,347,11109102,-795,0,1702480952,12997.481393389993,127.27408601999923,54367.42132176 2023-12-13,15:22:34.000,347,11109151,-795,0,1702480953,12997.467920769988,127.23884037000244,54367.34446344 2023-12-13,15:22:35.000,347,11109193,-795,0,1702480954,12997.474657079998,127.28818427999795,54367.31651496 2023-12-13,15:22:36.000,347,11109117,-795,0,1702480955,12997.447711839988,127.28818427999795,54367.25363088 2023-12-13,15:22:37.000,347,11109162,-795,0,1702480956,12997.447711839988,127.33752819000074,54367.1558112 2023-12-13,15:22:38.000,347,11109177,-795,0,1702480957,12997.447711839988,127.35867557999882,54367.09991424 2023-12-13,15:22:39.000,347,11109156,-795,0,1702480958,12997.481393389993,127.39392123000289,54367.31651496 2023-12-13,15:22:40.000,347,11109196,-795,0,1702480959,12997.427502909988,127.3445773200001,54367.33048920001 2023-12-13,15:22:41.000,347,11109178,-795,0,1702480960,12997.373612429998,127.4080194900016,54367.25363088 2023-12-13,15:22:42.000,347,11109195,-795,0,1702480961,12997.319721949993,127.35162644999946,54367.071965760006 2023-12-13,15:22:43.000,347,11109170,-795,0,1702480962,12997.218677299992,127.4080194900016,54366.904274880006 2023-12-13,15:22:44.000,347,11109160,-795,0,1702480963,12997.137841579992,127.40097036000225,54367.002094560004 2023-12-13,15:22:45.000,347,11109185,-795,0,1702480964,12997.158050509992,127.41506862000097,54367.06497864001 2023-12-13,15:22:46.000,347,11109124,-795,0,1702480965,12997.090687409996,127.39392123000289,54366.98812032 2023-12-13,15:22:47.000,347,11109162,-795,0,1702480966,12997.057005859991,127.37277384000481,54366.9811332 2023-12-13,15:22:48.000,347,11109167,-795,0,1702480967,12997.043533240001,127.33752819000074,54367.051004400004 2023-12-13,15:22:49.000,347,11109151,-795,0,1702480968,12996.84144394,127.39392123000289,54367.01606880001 2023-12-13,15:22:50.000,347,11109152,-795,0,1702480969,12996.915543349991,127.31638080000266,54366.9811332 2023-12-13,15:22:51.000,347,11109175,-795,0,1702480970,12996.807762389995,127.36572470999818,54366.82042944 2023-12-13,15:22:52.000,347,11109155,-795,0,1702480971,12996.767344529995,127.3445773200001,54366.82042944 2023-12-13,15:22:53.000,347,11109113,-795,0,1702480972,12996.80102608,127.36572470999818,54366.93921048 2023-12-13,15:22:54.000,347,11109210,-795,0,1702480973,12996.73366297999,127.33752819000074,54366.86235216 2023-12-13,15:22:55.000,347,11109147,-795,0,1702480974,12996.77408083999,127.29523341000458,54366.904274880006 2023-12-13,15:22:56.000,347,11109173,-795,0,1702480975,12996.71345404999,127.28818427999795,54366.80645520001 2023-12-13,15:22:57.000,347,11109174,-795,0,1702480976,12996.6797725,127.3093316700033,54366.75055824 2023-12-13,15:22:58.000,347,11109100,-795,0,1702480977,12996.69324511999,127.28818427999795,54366.785493840005 2023-12-13,15:22:59.000,347,11109189,-795,0,1702480978,12996.706717739995,127.3445773200001,54366.855365040006 2023-12-13,15:23:00.000,347,11109166,-795,0,1702480979,12996.65282725999,127.35162644999946,54366.80645520001 2023-12-13,15:23:01.000,347,11109230,-795,0,1702480980,12996.6797725,127.36572470999818,54366.7016484 2023-12-13,15:23:02.000,347,11109162,-795,0,1702480981,12996.63261832999,127.33752819000074,54366.715622640004 2023-12-13,15:23:03.000,347,11109194,-795,0,1702480982,12996.625882019995,127.3445773200001,54366.72959688001 2023-12-13,15:23:04.000,347,11109158,-795,0,1702480983,12996.686508809995,127.31638080000266,54366.86933928 2023-12-13,15:23:05.000,347,11109154,-795,0,1702480984,12996.686508809995,127.33752819000074,54366.89030064 2023-12-13,15:23:06.000,347,11109144,-795,0,1702480985,12996.61914571,127.32342993000202,54366.75754536001 2023-12-13,15:23:07.000,347,11109169,-795,0,1702480986,12996.57872785,127.33752819000074,54366.61081584001 2023-12-13,15:23:08.000,347,11109135,-795,0,1702480987,12996.625882019995,127.33752819000074,54366.58286736 2023-12-13,15:23:09.000,347,11109190,-795,0,1702480988,12996.63935464,127.37277384000481,54366.69466128 2023-12-13,15:23:10.000,347,11109157,-795,0,1702480989,12996.65282725999,127.40097036000225,54366.715622640004 2023-12-13,15:23:11.000,347,11109211,-795,0,1702480990,12996.625882019995,127.40097036000225,54366.61081584001 2023-12-13,15:23:12.000,347,11109219,-795,0,1702480991,12996.646090949995,127.41506862000097,54366.666712800004 2023-12-13,15:23:13.000,347,11109187,-795,0,1702480992,12996.65956357,127.42916687999968,54366.67369992 2023-12-13,15:23:14.000,347,11109105,-795,0,1702480993,12996.625882019995,127.41506862000097,54366.65972568001 2023-12-13,15:23:15.000,347,11109137,-795,0,1702480994,12996.59220046999,127.51375643999927,54366.547931760004 2023-12-13,15:23:16.000,347,11109151,-795,0,1702480995,12996.545046299994,127.47851079000247,54366.4570992 2023-12-13,15:23:17.000,347,11109148,-795,0,1702480996,12996.55178260999,127.46441253000376,54366.450112080005 2023-12-13,15:23:18.000,347,11109135,-795,0,1702480997,12996.545046299994,127.47146166000311,54366.47107344001 2023-12-13,15:23:19.000,347,11109192,-795,0,1702480998,12996.63935464,127.52785469999799,54366.617802960005 2023-12-13,15:23:20.000,347,11109163,-795,0,1702480999,12996.63261832999,127.47146166000311,54366.61081584001 2023-12-13,15:23:21.000,347,11109159,-795,0,1702481000,12996.65282725999,127.54900209000334,54366.5968416 2023-12-13,15:23:22.000,347,11109178,-795,0,1702481001,12996.565255229994,127.53490383000462,54366.352292400006 2023-12-13,15:23:23.000,347,11109105,-795,0,1702481002,12996.61914571,127.54195296000398,54366.4570992 2023-12-13,15:23:24.000,347,11109174,-795,0,1702481003,12996.61240939999,127.51375643999927,54366.39421512001 2023-12-13,15:23:25.000,347,11109160,-795,0,1702481004,12996.57872785,127.48555992000183,54366.352292400006 2023-12-13,15:23:26.000,347,11109165,-795,0,1702481005,12996.59893678,127.4573634000044,54366.19158864 2023-12-13,15:23:27.000,347,11109169,-795,0,1702481006,12996.73366297999,127.4573634000044,54366.15665304001 2023-12-13,15:23:28.000,347,11109181,-795,0,1702481007,12996.89533441999,127.4573634000044,54366.31036968 2023-12-13,15:23:29.000,347,11109136,-795,0,1702481008,12996.89533441999,127.6899846899978,54366.380240880004 2023-12-13,15:23:30.000,347,11109117,-795,0,1702481009,12996.90207073,127.7040829500038,54366.380240880004 2023-12-13,15:23:31.000,347,11109162,-795,0,1702481010,12996.82123501,127.76752511999803,54366.35927952 2023-12-13,15:23:32.000,347,11109144,-795,0,1702481011,12996.787553459995,127.74637772999995,54366.32434392001 2023-12-13,15:23:33.000,347,11109151,-795,0,1702481012,12996.77408083999,127.78162338000402,54366.3173568 2023-12-13,15:23:34.000,347,11109195,-795,0,1702481013,12996.848180249995,127.77457425000466,54366.380240880004 2023-12-13,15:23:35.000,347,11109156,-795,0,1702481014,12996.94248859,127.77457425000466,54366.499021920004 2023-12-13,15:23:36.000,347,11109204,-795,0,1702481015,12996.888598109996,127.80981990000146,54366.48504768 2023-12-13,15:23:37.000,347,11109152,-795,0,1702481016,12996.908807039996,127.85211468000489,54366.499021920004 2023-12-13,15:23:38.000,347,11109124,-795,0,1702481017,12996.908807039996,127.87326207000297,54366.33831816 2023-12-13,15:23:39.000,347,11109159,-795,0,1702481018,12996.908807039996,127.90850771999976,54366.352292400006 2023-12-13,15:23:40.000,347,11109164,-795,0,1702481019,12996.908807039996,127.92965510999784,54366.48504768 2023-12-13,15:23:41.000,347,11109181,-795,0,1702481020,12996.94248859,127.95785163000255,54366.547931760004 2023-12-13,15:23:42.000,347,11109136,-795,0,1702481021,12996.888598109996,127.97899902000063,54366.387228 2023-12-13,15:23:43.000,347,11109191,-795,0,1702481022,12996.908807039996,127.96490076000191,54366.43613784 2023-12-13,15:23:44.000,347,11109166,-795,0,1702481023,12996.969433829996,128.02834293000342,54366.49203480001 2023-12-13,15:23:45.000,347,11109141,-795,0,1702481024,12996.989642759996,128.05653945000086,54366.50600904 2023-12-13,15:23:46.000,347,11109140,-795,0,1702481025,12997.009851689996,128.03539206000278,54366.62479008 2023-12-13,15:23:47.000,347,11109197,-795,0,1702481026,12996.935752279991,128.0847359699983,54366.49203480001 2023-12-13,15:23:48.000,347,11109105,-795,0,1702481027,12996.915543349991,128.09178509999765,54366.41517648 2023-12-13,15:23:49.000,347,11109230,-795,0,1702481028,12996.929015969996,128.0847359699983,54366.450112080005 2023-12-13,15:23:50.000,347,11109190,-795,0,1702481029,12996.89533441999,128.112932490003,54366.4570992 2023-12-13,15:23:51.000,347,11109206,-795,0,1702481030,12996.94248859,128.0847359699983,54366.499021920004 2023-12-13,15:23:52.000,347,11109149,-795,0,1702481031,12996.929015969996,128.15522726999916,54366.450112080005 2023-12-13,15:23:53.000,347,11109163,-795,0,1702481032,12997.003115380001,128.13407988000108,54366.58985448001 2023-12-13,15:23:54.000,347,11109123,-795,0,1702481033,12996.989642759996,128.16227639999852,54366.5269704 2023-12-13,15:23:55.000,347,11109164,-795,0,1702481034,12996.94248859,128.12703075000172,54366.44312496001 2023-12-13,15:23:56.000,347,11109185,-795,0,1702481035,12996.96269752,128.1763746600045,54366.55491888 2023-12-13,15:23:57.000,347,11109151,-795,0,1702481036,12997.003115380001,128.18342379000387,54366.47806056 2023-12-13,15:23:58.000,347,11109184,-795,0,1702481037,12996.908807039996,128.16227639999852,54366.46408632 2023-12-13,15:23:59.000,347,11109174,-795,0,1702481038,12997.009851689996,128.1763746600045,54366.53395752 2023-12-13,15:24:00.000,347,11109187,-795,0,1702481039,12997.050269549996,128.2116203100013,54366.56190600001 2023-12-13,15:24:01.000,347,11109136,-795,0,1702481040,12997.070478479996,128.2116203100013,54366.64575144 2023-12-13,15:24:02.000,347,11109095,-795,0,1702481041,12996.996379069991,128.2609642200041,54366.49203480001 2023-12-13,15:24:03.000,347,11109097,-795,0,1702481042,12997.030060619996,128.23981682999874,54366.43613784 2023-12-13,15:24:04.000,347,11109155,-795,0,1702481043,12996.989642759996,128.27506248000282,54366.387228 2023-12-13,15:24:05.000,347,11109141,-795,0,1702481044,12997.036796929991,128.28916074000153,54366.41517648 2023-12-13,15:24:06.000,347,11109147,-795,0,1702481045,12997.036796929991,128.2609642200041,54366.35927952 2023-12-13,15:24:07.000,347,11109152,-795,0,1702481046,12997.050269549996,128.27506248000282,54366.387228 2023-12-13,15:24:08.000,347,11109166,-795,0,1702481047,12997.036796929991,128.28211161000218,54366.47107344001 2023-12-13,15:24:09.000,347,11109196,-795,0,1702481048,12997.097423719992,128.25391509000474,54366.547931760004 2023-12-13,15:24:10.000,347,11109115,-795,0,1702481049,12997.030060619996,128.30325900000025,54366.450112080005 2023-12-13,15:24:11.000,347,11109151,-795,0,1702481050,12996.969433829996,128.28916074000153,54366.282421200005 2023-12-13,15:24:12.000,347,11109146,-795,0,1702481051,12996.94248859,128.25391509000474,54366.32434392001 2023-12-13,15:24:13.000,347,11109166,-795,0,1702481052,12996.949224899996,128.2116203100013,54366.4570992 2023-12-13,15:24:14.000,347,11109147,-795,0,1702481053,12996.935752279991,128.26801335000346,54366.43613784 2023-12-13,15:24:15.000,347,11109145,-795,0,1702481054,12996.94248859,128.2468659599981,54366.47806056 2023-12-13,15:24:16.000,347,11109123,-795,0,1702481055,12996.8818618,128.28916074000153,54366.39421512001 2023-12-13,15:24:17.000,347,11109207,-795,0,1702481056,12996.90207073,128.2609642200041,54366.352292400006 2023-12-13,15:24:18.000,347,11109042,-795,0,1702481057,12996.85491655999,128.27506248000282,54366.44312496001 2023-12-13,15:24:19.000,347,11109166,-795,0,1702481058,12996.87512548999,128.23981682999874,54366.352292400006 2023-12-13,15:24:20.000,347,11109179,-795,0,1702481059,12996.827971319995,128.23981682999874,54366.34530528001 2023-12-13,15:24:21.000,347,11109230,-795,0,1702481060,12996.84144394,128.25391509000474,54366.380240880004 2023-12-13,15:24:22.000,347,11109222,-795,0,1702481061,12996.81449869999,128.2609642200041,54366.31036968 2023-12-13,15:24:23.000,347,11109215,-795,0,1702481062,12996.85491655999,128.23276769999939,54366.44312496001 2023-12-13,15:24:24.000,347,11109185,-795,0,1702481063,12996.90207073,128.16932552999788,54366.34530528001 2023-12-13,15:24:25.000,347,11109140,-795,0,1702481064,12996.955961209991,128.14112901000044,54366.41517648 2023-12-13,15:24:26.000,347,11109134,-795,0,1702481065,12996.96269752,128.16227639999852,54366.33831816 2023-12-13,15:24:27.000,347,11109222,-795,0,1702481066,12996.915543349991,128.19047292000323,54366.20556288001 2023-12-13,15:24:28.000,347,11109113,-795,0,1702481067,12996.84144394,128.26801335000346,54366.22652424001 2023-12-13,15:24:29.000,347,11109233,-795,0,1702481068,12996.87512548999,128.2468659599981,54366.41517648 2023-12-13,15:24:30.000,347,11109155,-795,0,1702481069,12996.83470762999,128.2116203100013,54366.450112080005 2023-12-13,15:24:31.000,347,11109126,-795,0,1702481070,12996.86165287,128.2468659599981,54366.40818936 2023-12-13,15:24:32.000,347,11109175,-795,0,1702481071,12996.81449869999,128.25391509000474,54366.352292400006 2023-12-13,15:24:33.000,347,11109144,-795,0,1702481072,12996.888598109996,128.2116203100013,54366.49203480001 2023-12-13,15:24:34.000,347,11109098,-795,0,1702481073,12996.82123501,128.2468659599981,54366.42915072 2023-12-13,15:24:35.000,347,11109158,-795,0,1702481074,12996.787553459995,128.18342379000387,54366.49203480001 2023-12-13,15:24:36.000,347,11109157,-795,0,1702481075,12996.74039929,128.23276769999939,54366.35927952 2023-12-13,15:24:37.000,347,11109227,-795,0,1702481076,12996.77408083999,128.2116203100013,54366.42216360001 2023-12-13,15:24:38.000,347,11109181,-795,0,1702481077,12996.82123501,128.20457118000195,54366.499021920004 2023-12-13,15:24:39.000,347,11109140,-795,0,1702481078,12996.827971319995,128.21866944000067,54366.51299616001 2023-12-13,15:24:40.000,347,11109178,-795,0,1702481079,12996.82123501,128.1975220500026,54366.49203480001 2023-12-13,15:24:41.000,347,11109111,-795,0,1702481080,12996.868389179996,128.18342379000387,54366.44312496001 2023-12-13,15:24:42.000,347,11109115,-795,0,1702481081,12996.807762389995,128.1975220500026,54366.380240880004 2023-12-13,15:24:43.000,347,11109124,-795,0,1702481082,12996.83470762999,128.1763746600045,54366.44312496001 2023-12-13,15:24:44.000,347,11109177,-795,0,1702481083,12996.78081715,128.16932552999788,54366.37325376001 2023-12-13,15:24:45.000,347,11109177,-795,0,1702481084,12996.787553459995,128.07063770999957,54366.25447272001 2023-12-13,15:24:46.000,347,11109181,-795,0,1702481085,12996.75387190999,128.0494903200015,54366.28940832 2023-12-13,15:24:47.000,347,11109194,-795,0,1702481086,12996.83470762999,128.04244119000214,54366.32434392001 2023-12-13,15:24:48.000,347,11109157,-795,0,1702481087,12996.848180249995,128.04244119000214,54366.450112080005 2023-12-13,15:24:49.000,347,11109203,-795,0,1702481088,12996.827971319995,127.97899902000063,54366.282421200005 2023-12-13,15:24:50.000,347,11109106,-795,0,1702481089,12996.888598109996,127.97899902000063,54366.32434392001 2023-12-13,15:24:51.000,347,11109182,-795,0,1702481090,12996.76060822,127.92965510999784,54365.995949280004 2023-12-13,15:24:52.000,347,11109160,-795,0,1702481091,12996.81449869999,127.95785163000255,54366.163640160004 2023-12-13,15:24:53.000,347,11109198,-795,0,1702481092,12996.929015969996,127.92260597999848,54366.30338256001 2023-12-13,15:24:54.000,347,11109161,-795,0,1702481093,12996.935752279991,127.89440946000104,54366.30338256001 2023-12-13,15:24:55.000,347,11109208,-795,0,1702481094,12997.016587999991,127.80981990000146,54366.387228 2023-12-13,15:24:56.000,347,11109202,-795,0,1702481095,12996.955961209991,127.82391816000018,54366.352292400006 2023-12-13,15:24:57.000,347,11109179,-795,0,1702481096,12996.989642759996,127.75342685999931,54366.212550000004 2023-12-13,15:24:58.000,347,11109157,-795,0,1702481097,12997.030060619996,127.73932860000059,54366.34530528001 2023-12-13,15:24:59.000,347,11109221,-795,0,1702481098,12997.030060619996,127.71113208000315,54366.27543408001 2023-12-13,15:25:00.000,347,11109170,-795,0,1702481099,12997.057005859991,127.6899846899978,54366.331331040004 2023-12-13,15:25:01.000,347,11109204,-795,0,1702481100,12997.009851689996,127.66178817000036,54366.184601520006 2023-12-13,15:25:02.000,347,11109176,-795,0,1702481101,12997.043533240001,127.654739040001,54366.24049848 2023-12-13,15:25:03.000,347,11109206,-795,0,1702481102,12997.070478479996,127.59834599999886,54366.3173568 2023-12-13,15:25:04.000,347,11109152,-795,0,1702481103,12997.137841579992,127.5912968699995,54366.43613784 2023-12-13,15:25:05.000,347,11109157,-795,0,1702481104,12997.110896339997,127.56310035000206,54366.46408632 2023-12-13,15:25:06.000,347,11109130,-795,0,1702481105,12997.117632649992,127.49965818000055,54366.401202240006 2023-12-13,15:25:07.000,347,11109202,-795,0,1702481106,12997.077214789992,127.4573634000044,54366.26844696 2023-12-13,15:25:08.000,347,11109171,-795,0,1702481107,12997.083951100001,127.47146166000311,54366.352292400006 2023-12-13,15:25:09.000,347,11109203,-795,0,1702481108,12997.050269549996,127.42916687999968,54366.26844696 2023-12-13,15:25:10.000,347,11109230,-795,0,1702481109,12997.124368960001,127.42916687999968,54366.37325376001 2023-12-13,15:25:11.000,347,11109189,-795,0,1702481110,12997.171523129997,127.40097036000225,54366.46408632 2023-12-13,15:25:12.000,347,11109148,-795,0,1702481111,12997.104160030001,127.43621600999904,54366.41517648 2023-12-13,15:25:13.000,347,11109196,-795,0,1702481112,12997.164786820002,127.37982297000417,54366.35927952 2023-12-13,15:25:14.000,347,11109134,-795,0,1702481113,12997.191732059997,127.3445773200001,54366.42915072 2023-12-13,15:25:15.000,347,11109177,-795,0,1702481114,12997.265831470002,127.36572470999818,54366.380240880004 2023-12-13,15:25:16.000,347,11109195,-795,0,1702481115,12997.225413610002,127.35162644999946,54366.32434392001 2023-12-13,15:25:17.000,347,11109211,-795,0,1702481116,12997.205204680002,127.3093316700033,54366.17761440001 2023-12-13,15:25:18.000,347,11109125,-795,0,1702481117,12997.265831470002,127.3093316700033,54366.212550000004 2023-12-13,15:25:19.000,347,11109180,-795,0,1702481118,12997.373612429998,127.2458895000018,54366.380240880004 2023-12-13,15:25:20.000,347,11109179,-795,0,1702481119,12997.319721949993,127.25998776000051,54366.34530528001 2023-12-13,15:25:21.000,347,11109187,-795,0,1702481120,12997.306249330002,127.22474211000372,54366.19857576 2023-12-13,15:25:22.000,347,11109200,-795,0,1702481121,12997.387085050002,127.20359471999836,54366.24049848 2023-12-13,15:25:23.000,347,11109194,-795,0,1702481122,12997.387085050002,127.18949645999965,54366.12870456 2023-12-13,15:25:24.000,347,11109135,-795,0,1702481123,12997.353403499998,127.17539820000093,54366.15665304001 2023-12-13,15:25:25.000,347,11109162,-795,0,1702481124,12997.407293980003,127.14015255000413,54366.1426788 2023-12-13,15:25:26.000,347,11109143,-795,0,1702481125,12997.346667190002,127.10490690000006,54366.0029364 2023-12-13,15:25:27.000,347,11109141,-795,0,1702481126,12997.333194569997,127.09080864000134,54366.05184624 2023-12-13,15:25:28.000,347,11109174,-795,0,1702481127,12997.387085050002,127.08375951000198,54366.1426788 2023-12-13,15:25:29.000,347,11109157,-795,0,1702481128,12997.407293980003,127.0978577700007,54366.14966592 2023-12-13,15:25:30.000,347,11109158,-795,0,1702481129,12997.373612429998,127.04146472999855,54366.00992352001 2023-12-13,15:25:31.000,347,11109211,-795,0,1702481130,12997.319721949993,127.06966125000326,54365.94005232001 2023-12-13,15:25:32.000,347,11109180,-795,0,1702481131,12997.346667190002,127.05556299000455,54365.98197504 2023-12-13,15:25:33.000,347,11109128,-795,0,1702481132,12997.353403499998,127.09080864000134,54366.03787200001 2023-12-13,15:25:34.000,347,11109153,-795,0,1702481133,12997.420766599993,127.02031734000047,54365.96101368 2023-12-13,15:25:35.000,347,11109130,-795,0,1702481134,12997.414030289998,127.03441559999919,54365.96800080001 2023-12-13,15:25:36.000,347,11109167,-795,0,1702481135,12997.380348739993,127.04851385999791,54366.0728076 2023-12-13,15:25:37.000,347,11109194,-795,0,1702481136,12997.427502909988,127.05556299000455,54366.03787200001 2023-12-13,15:25:38.000,347,11109134,-795,0,1702481137,12997.454448149998,127.02736646999983,54366.03088488 2023-12-13,15:25:39.000,347,11109144,-795,0,1702481138,12997.420766599993,127.04146472999855,54365.98896216001 2023-12-13,15:25:40.000,347,11109178,-795,0,1702481139,12997.420766599993,127.01326821000112,54366.00992352001 2023-12-13,15:25:41.000,347,11109157,-795,0,1702481140,12997.353403499998,127.04851385999791,54365.84223264001 2023-12-13,15:25:42.000,347,11109154,-795,0,1702481141,12997.299513019992,127.02031734000047,54365.7933228 2023-12-13,15:25:43.000,347,11109203,-795,0,1702481142,12997.380348739993,127.00621908000176,54366.03787200001 2023-12-13,15:25:44.000,347,11109173,-795,0,1702481143,12997.414030289998,127.02031734000047,54366.03088488 2023-12-13,15:25:45.000,347,11109196,-795,0,1702481144,12997.434239219998,127.00621908000176,54366.044859120004 2023-12-13,15:25:46.000,347,11109190,-795,0,1702481145,12997.366876120002,126.94277691000025,54365.947039440005 2023-12-13,15:25:47.000,347,11109207,-795,0,1702481146,12997.326458260002,126.95687516999897,54365.84223264001 2023-12-13,15:25:48.000,347,11109201,-795,0,1702481147,12997.286040400002,126.92162952000217,54365.730438720006 2023-12-13,15:25:49.000,347,11109206,-795,0,1702481148,12997.292776709997,126.8863838699981,54365.849219760006 2023-12-13,15:25:50.000,347,11109169,-795,0,1702481149,12997.326458260002,126.90753126000345,54365.92607808 2023-12-13,15:25:51.000,347,11109130,-795,0,1702481150,12997.272567779997,126.8511382200013,54365.995949280004 2023-12-13,15:25:52.000,347,11109232,-795,0,1702481151,12997.117632649992,126.8863838699981,54365.70249024001 2023-12-13,15:25:53.000,347,11109227,-795,0,1702481152,12997.151314199997,126.85818735000066,54365.7583872 2023-12-13,15:25:54.000,347,11109168,-795,0,1702481153,12997.238886229992,126.80884343999787,54365.85620688 2023-12-13,15:25:55.000,347,11109178,-795,0,1702481154,12997.184995750002,126.7876960499998,54365.87018112001 2023-12-13,15:25:56.000,347,11109195,-795,0,1702481155,12997.184995750002,126.74540127000364,54365.81428416 2023-12-13,15:25:57.000,347,11109224,-795,0,1702481156,12997.077214789992,126.77359779000108,54365.67454176001 2023-12-13,15:25:58.000,347,11109141,-795,0,1702481157,12997.070478479996,126.73835214000428,54365.681528880006 2023-12-13,15:25:59.000,347,11109238,-795,0,1702481158,12997.063742170001,126.71015561999957,54365.779348560005 2023-12-13,15:26:00.000,347,11109181,-795,0,1702481159,12997.003115380001,126.69605736000085,54365.70249024001 2023-12-13,15:26:01.000,347,11109186,-795,0,1702481160,12996.98290645,126.66786084000341,54365.730438720006 2023-12-13,15:26:02.000,347,11109213,-795,0,1702481161,12996.85491655999,126.6537625800047,54365.46492816001 2023-12-13,15:26:03.000,347,11109126,-795,0,1702481162,12996.81449869999,126.6396643199987,54365.513838000006 2023-12-13,15:26:04.000,347,11109143,-795,0,1702481163,12996.87512548999,126.64671344999806,54365.50685088001 2023-12-13,15:26:05.000,347,11109130,-795,0,1702481164,12996.87512548999,126.61851693000062,54365.52082512 2023-12-13,15:26:06.000,347,11109141,-795,0,1702481165,12996.827971319995,126.59032041000319,54365.40204408 2023-12-13,15:26:07.000,347,11109166,-795,0,1702481166,12996.87512548999,126.55507475999912,54365.45095392 2023-12-13,15:26:08.000,347,11109224,-795,0,1702481167,12996.935752279991,126.54802562999976,54365.59768344 2023-12-13,15:26:09.000,347,11109199,-795,0,1702481168,12996.848180249995,126.58327128000383,54365.5487736 2023-12-13,15:26:10.000,347,11109231,-795,0,1702481169,12996.868389179996,126.53392737000104,54365.562747840006 2023-12-13,15:26:11.000,347,11109170,-795,0,1702481170,12996.80102608,126.61851693000062,54365.40204408 2023-12-13,15:26:12.000,347,11109110,-795,0,1702481171,12996.81449869999,126.55507475999912,54365.36012136 2023-12-13,15:26:13.000,347,11109173,-795,0,1702481172,12996.90207073,126.59736954000255,54365.47191528 2023-12-13,15:26:14.000,347,11109216,-795,0,1702481173,12996.915543349991,126.57622215000447,54365.50685088001 2023-12-13,15:26:15.000,347,11109166,-795,0,1702481174,12996.908807039996,126.58327128000383,54365.49986376 2023-12-13,15:26:16.000,347,11109206,-795,0,1702481175,12996.89533441999,126.61146780000126,54365.443966800005 2023-12-13,15:26:17.000,347,11109200,-795,0,1702481176,12996.8818618,126.59032041000319,54365.38806984001 2023-12-13,15:26:18.000,347,11109132,-795,0,1702481177,12996.92227966,126.55507475999912,54365.45095392 2023-12-13,15:26:19.000,347,11109171,-795,0,1702481178,12996.8818618,126.53392737000104,54365.49986376 2023-12-13,15:26:20.000,347,11109172,-795,0,1702481179,12996.868389179996,126.56917301999783,54365.42300544 2023-12-13,15:26:21.000,347,11109170,-795,0,1702481180,12996.80102608,126.59736954000255,54365.3042244 2023-12-13,15:26:22.000,347,11109153,-795,0,1702481181,12996.81449869999,126.56212388999847,54365.28326304 2023-12-13,15:26:23.000,347,11109144,-795,0,1702481182,12996.90207073,126.56212388999847,54365.43697968001 2023-12-13,15:26:24.000,347,11109170,-795,0,1702481183,12996.87512548999,126.56212388999847,54365.374095600004 2023-12-13,15:26:25.000,347,11109178,-795,0,1702481184,12996.86165287,126.59032041000319,54365.45095392 2023-12-13,15:26:26.000,347,11109156,-795,0,1702481185,12996.77408083999,126.58327128000383,54365.4090312 2023-12-13,15:26:27.000,347,11109188,-795,0,1702481186,12996.69998143,126.56212388999847,54365.22037896001 2023-12-13,15:26:28.000,347,11109149,-795,0,1702481187,12996.78081715,126.61146780000126,54365.164482 2023-12-13,15:26:29.000,347,11109150,-795,0,1702481188,12996.81449869999,126.61146780000126,54365.276275920005 2023-12-13,15:26:30.000,347,11109226,-795,0,1702481189,12996.80102608,126.6044186700019,54365.276275920005 2023-12-13,15:26:31.000,347,11109219,-795,0,1702481190,12996.78081715,126.6044186700019,54365.2343532 2023-12-13,15:26:32.000,347,11109168,-795,0,1702481191,12996.827971319995,126.58327128000383,54365.206404720004 2023-12-13,15:26:33.000,347,11109251,-795,0,1702481192,12996.84144394,126.57622215000447,54365.26230168 2023-12-13,15:26:34.000,347,11109195,-795,0,1702481193,12996.868389179996,126.56212388999847,54365.29025016 2023-12-13,15:26:35.000,347,11109165,-795,0,1702481194,12996.84144394,126.55507475999912,54365.26928880001 2023-12-13,15:26:36.000,347,11109156,-795,0,1702481195,12996.888598109996,126.57622215000447,54365.3042244 2023-12-13,15:26:37.000,347,11109161,-795,0,1702481196,12996.848180249995,126.56917301999783,54365.227366080006 2023-12-13,15:26:38.000,347,11109198,-795,0,1702481197,12996.888598109996,126.59032041000319,54365.22037896001 2023-12-13,15:26:39.000,347,11109205,-795,0,1702481198,12997.003115380001,126.59736954000255,54365.374095600004 2023-12-13,15:26:40.000,347,11109178,-795,0,1702481199,12996.98290645,126.55507475999912,54365.395056960006 2023-12-13,15:26:41.000,347,11109177,-795,0,1702481200,12996.98290645,126.56917301999783,54365.28326304 2023-12-13,15:26:42.000,347,11109146,-795,0,1702481201,12996.96269752,126.59032041000319,54365.2343532 2023-12-13,15:26:43.000,347,11109168,-795,0,1702481202,12997.003115380001,126.58327128000383,54365.29025016 2023-12-13,15:26:44.000,347,11109134,-795,0,1702481203,12996.969433829996,126.6044186700019,54365.346147120006 2023-12-13,15:26:45.000,347,11109201,-795,0,1702481204,12997.009851689996,126.63261518999934,54365.346147120006 2023-12-13,15:26:46.000,347,11109176,-795,0,1702481205,12996.94248859,126.63261518999934,54365.19941760001 2023-12-13,15:26:47.000,347,11109169,-795,0,1702481206,12996.989642759996,126.58327128000383,54365.22037896001 2023-12-13,15:26:48.000,347,11109153,-795,0,1702481207,12996.996379069991,126.59032041000319,54365.2343532 2023-12-13,15:26:49.000,347,11109117,-795,0,1702481208,12996.996379069991,126.63261518999934,54365.26928880001 2023-12-13,15:26:50.000,347,11109131,-795,0,1702481209,12996.92227966,126.58327128000383,54365.2343532 2023-12-13,15:26:51.000,347,11109159,-795,0,1702481210,12996.868389179996,126.59736954000255,54365.08063656001 2023-12-13,15:26:52.000,347,11109148,-795,0,1702481211,12996.90207073,126.61851693000062,54365.11557216 2023-12-13,15:26:53.000,347,11109159,-795,0,1702481212,12996.79428976999,126.67490997000277,54364.989804000004 2023-12-13,15:26:54.000,347,11109176,-795,0,1702481213,12996.8818618,126.59736954000255,54365.11557216 2023-12-13,15:26:55.000,347,11109126,-795,0,1702481214,12996.92227966,126.6044186700019,54365.206404720004 2023-12-13,15:26:56.000,347,11109177,-795,0,1702481215,12996.89533441999,126.61146780000126,54365.13653352 2023-12-13,15:26:57.000,347,11109183,-795,0,1702481216,12996.85491655999,126.62556605999998,54365.06666232 2023-12-13,15:26:58.000,347,11109132,-795,0,1702481217,12996.86165287,126.61851693000062,54365.04570096 2023-12-13,15:26:59.000,347,11109098,-795,0,1702481218,12996.888598109996,126.62556605999998,54365.08063656001 2023-12-13,15:27:00.000,347,11109178,-795,0,1702481219,12996.87512548999,126.62556605999998,54365.12255928 2023-12-13,15:27:01.000,347,11109158,-795,0,1702481220,12996.908807039996,126.68195910000213,54365.12255928 2023-12-13,15:27:02.000,347,11109185,-795,0,1702481221,12996.84144394,126.66786084000341,54365.03172672001 2023-12-13,15:27:03.000,347,11109148,-795,0,1702481222,12996.888598109996,126.67490997000277,54365.038713840004 2023-12-13,15:27:04.000,347,11109146,-795,0,1702481223,12996.949224899996,126.70310649000021,54365.13653352 2023-12-13,15:27:05.000,347,11109121,-795,0,1702481224,12996.96269752,126.72425387999829,54365.2343532 2023-12-13,15:27:06.000,347,11109124,-795,0,1702481225,12996.955961209991,126.71015561999957,54365.178456240006 2023-12-13,15:27:07.000,347,11109154,-795,0,1702481226,12996.929015969996,126.752450400003,54365.06666232 2023-12-13,15:27:08.000,347,11109139,-795,0,1702481227,12996.915543349991,126.71720474999893,54365.04570096 2023-12-13,15:27:09.000,347,11109206,-795,0,1702481228,12996.969433829996,126.71015561999957,54365.12255928 2023-12-13,15:27:10.000,347,11109160,-795,0,1702481229,12996.955961209991,126.752450400003,54365.10159792001 2023-12-13,15:27:11.000,347,11109176,-795,0,1702481230,12996.915543349991,126.73835214000428,54365.059675200006 2023-12-13,15:27:12.000,347,11109175,-795,0,1702481231,12996.888598109996,126.71720474999893,54365.010765360006 2023-12-13,15:27:13.000,347,11109206,-795,0,1702481232,12996.92227966,126.73835214000428,54365.11557216 2023-12-13,15:27:14.000,347,11109112,-795,0,1702481233,12996.848180249995,126.73835214000428,54365.00377824001 2023-12-13,15:27:15.000,347,11109211,-795,0,1702481234,12996.827971319995,126.6537625800047,54364.92691992 2023-12-13,15:27:16.000,347,11109179,-795,0,1702481235,12996.81449869999,126.59736954000255,54364.90595856 2023-12-13,15:27:17.000,347,11109142,-795,0,1702481236,12996.84144394,126.45638694000081,54364.724293440006 2023-12-13,15:27:18.000,347,11109202,-795,0,1702481237,12996.94248859,126.44933781000145,54364.78717752 2023-12-13,15:27:19.000,347,11109192,-795,0,1702481238,12997.057005859991,126.48458345999825,54365.010765360006 2023-12-13,15:27:20.000,347,11109193,-795,0,1702481239,12997.036796929991,126.57622215000447,54365.07364944 2023-12-13,15:27:21.000,347,11109153,-795,0,1702481240,12996.996379069991,126.66081171000405,54365.0946108 2023-12-13,15:27:22.000,347,11109054,-795,0,1702481241,12996.827971319995,126.68900823000149,54364.87801008 2023-12-13,15:27:23.000,347,11109155,-795,0,1702481242,12996.77408083999,126.66786084000341,54364.93390704001 2023-12-13,15:27:24.000,347,11109176,-795,0,1702481243,12996.706717739995,126.70310649000021,54365.08063656001 2023-12-13,15:27:25.000,347,11109229,-795,0,1702481244,12996.74039929,126.68900823000149,54365.05268808001 2023-12-13,15:27:26.000,347,11109156,-795,0,1702481245,12996.61914571,126.66081171000405,54364.94788128 2023-12-13,15:27:27.000,347,11109143,-795,0,1702481246,12996.65956357,126.6396643199987,54364.97582976 2023-12-13,15:27:28.000,347,11109195,-795,0,1702481247,12996.63935464,126.66081171000405,54365.12954640001 2023-12-13,15:27:29.000,347,11109169,-795,0,1702481248,12996.605673089995,126.6537625800047,54365.01775248 2023-12-13,15:27:30.000,347,11109121,-795,0,1702481249,12996.57199153999,126.56917301999783,54365.010765360006 2023-12-13,15:27:31.000,347,11109155,-795,0,1702481250,12996.57199153999,126.58327128000383,54365.00377824001 2023-12-13,15:27:32.000,347,11109180,-795,0,1702481251,12996.545046299994,126.63261518999934,54364.89897144 2023-12-13,15:27:33.000,347,11109189,-795,0,1702481252,12996.55178260999,126.59736954000255,54364.86403584001 2023-12-13,15:27:34.000,347,11109156,-795,0,1702481253,12996.55851892,126.6044186700019,54364.9548684 2023-12-13,15:27:35.000,347,11109140,-795,0,1702481254,12996.565255229994,126.61146780000126,54365.010765360006 2023-12-13,15:27:36.000,347,11109164,-795,0,1702481255,12996.524837369994,126.62556605999998,54364.93390704001 2023-12-13,15:27:37.000,347,11109116,-795,0,1702481256,12996.57199153999,126.6396643199987,54364.85704872 2023-12-13,15:27:38.000,347,11109119,-795,0,1702481257,12996.59220046999,126.68195910000213,54364.96185552001 2023-12-13,15:27:39.000,347,11109073,-795,0,1702481258,12996.524837369994,126.66081171000405,54364.90595856 2023-12-13,15:27:40.000,347,11109157,-795,0,1702481259,12996.51136474999,126.66786084000341,54364.94788128 2023-12-13,15:27:41.000,347,11109156,-795,0,1702481260,12996.484419509994,126.68195910000213,54364.93390704001 2023-12-13,15:27:42.000,347,11109169,-795,0,1702481261,12996.464210579994,126.69605736000085,54364.822113120004 2023-12-13,15:27:43.000,347,11109138,-795,0,1702481262,12996.49115581999,126.69605736000085,54364.843074480006 2023-12-13,15:27:44.000,347,11109149,-795,0,1702481263,12996.51136474999,126.752450400003,54364.7801904 2023-12-13,15:27:45.000,347,11109180,-795,0,1702481264,12996.504628439994,126.76654866000172,54364.81512600001 2023-12-13,15:27:46.000,347,11109106,-795,0,1702481265,12996.51136474999,126.80179430999851,54364.85704872 2023-12-13,15:27:47.000,347,11109174,-795,0,1702481266,12996.49115581999,126.80179430999851,54364.83608736001 2023-12-13,15:27:48.000,347,11109108,-795,0,1702481267,12996.484419509994,126.82294170000387,54364.80813888 2023-12-13,15:27:49.000,347,11109187,-795,0,1702481268,12996.524837369994,126.82999083000323,54364.94788128 2023-12-13,15:27:50.000,347,11109160,-795,0,1702481269,12996.497892129999,126.9004821300041,54364.92691992 2023-12-13,15:27:51.000,347,11109166,-795,0,1702481270,12996.484419509994,126.8863838699981,54364.8500616 2023-12-13,15:27:52.000,347,11109150,-795,0,1702481271,12996.437265339999,126.8863838699981,54364.891984320006 2023-12-13,15:27:53.000,347,11109134,-795,0,1702481272,12996.518101059999,126.92867865000153,54365.00377824001 2023-12-13,15:27:54.000,347,11109146,-795,0,1702481273,12996.349693309989,126.94277691000025,54364.94788128 2023-12-13,15:27:55.000,347,11109141,-795,0,1702481274,12996.437265339999,126.95687516999897,54364.773203280005 2023-12-13,15:27:56.000,347,11109156,-795,0,1702481275,12996.417056409999,126.97097342999768,54364.7801904 2023-12-13,15:27:57.000,347,11109200,-795,0,1702481276,12996.423792719994,126.94277691000025,54364.83608736001 2023-12-13,15:27:58.000,347,11109217,-795,0,1702481277,12996.484419509994,126.97802256000432,54364.9199328 2023-12-13,15:27:59.000,347,11109188,-795,0,1702481278,12996.57872785,126.9991699500024,54365.01775248 2023-12-13,15:28:00.000,347,11109140,-795,0,1702481279,12996.457474269999,127.00621908000176,54364.8500616 2023-12-13,15:28:01.000,347,11109190,-795,0,1702481280,12996.518101059999,126.99212082000304,54364.88499720001 2023-12-13,15:28:02.000,347,11109145,-795,0,1702481281,12996.518101059999,127.05556299000455,54364.90595856 2023-12-13,15:28:03.000,347,11109161,-795,0,1702481282,12996.55178260999,127.06966125000326,54364.91294568001 2023-12-13,15:28:04.000,347,11109162,-795,0,1702481283,12996.55178260999,127.11195602999942,54364.94788128 2023-12-13,15:28:05.000,347,11109179,-795,0,1702481284,12996.55178260999,127.11195602999942,54364.87801008 2023-12-13,15:28:06.000,347,11109136,-795,0,1702481285,12996.53157367999,127.13310342000477,54364.81512600001 2023-12-13,15:28:07.000,347,11109140,-795,0,1702481286,12996.565255229994,127.14015255000413,54364.85704872 2023-12-13,15:28:08.000,347,11109218,-795,0,1702481287,12996.646090949995,127.22474211000372,54364.97582976 2023-12-13,15:28:09.000,347,11109196,-795,0,1702481288,12996.646090949995,127.22474211000372,54364.940894160005 2023-12-13,15:28:10.000,347,11109151,-795,0,1702481289,12996.585464159994,127.30228254000394,54364.78717752 2023-12-13,15:28:11.000,347,11109114,-795,0,1702481290,12996.59220046999,127.3093316700033,54364.7801904 2023-12-13,15:28:12.000,347,11109159,-795,0,1702481291,12996.59893678,127.33752819000074,54364.773203280005 2023-12-13,15:28:13.000,347,11109164,-795,0,1702481292,12996.71345404999,127.35162644999946,54364.891984320006 2023-12-13,15:28:14.000,347,11109116,-795,0,1702481293,12996.6797725,127.40097036000225,54364.94788128 2023-12-13,15:28:15.000,347,11109197,-795,0,1702481294,12996.69998143,127.42916687999968,54364.9548684 2023-12-13,15:28:16.000,347,11109111,-795,0,1702481295,12996.666299879995,127.50670730999991,54364.92691992 2023-12-13,15:28:17.000,347,11109148,-795,0,1702481296,12996.69324511999,127.53490383000462,54364.88499720001 2023-12-13,15:28:18.000,347,11109105,-795,0,1702481297,12996.747135599995,127.57014948000142,54364.989804000004 2023-12-13,15:28:19.000,347,11109156,-795,0,1702481298,12996.787553459995,127.58424774000014,54364.94788128 2023-12-13,15:28:20.000,347,11109127,-795,0,1702481299,12996.74039929,127.64064078000229,54364.96884264 2023-12-13,15:28:21.000,347,11109167,-795,0,1702481300,12996.807762389995,127.61244426000485,54365.038713840004 2023-12-13,15:28:22.000,347,11109107,-795,0,1702481301,12996.767344529995,127.6899846899978,54364.940894160005 2023-12-13,15:28:23.000,347,11109157,-795,0,1702481302,12996.83470762999,127.7040829500038,54364.96185552001 2023-12-13,15:28:24.000,347,11109157,-795,0,1702481303,12996.89533441999,127.69703382000444,54365.03172672001 2023-12-13,15:28:25.000,347,11109166,-795,0,1702481304,12996.935752279991,127.7040829500038,54365.04570096 2023-12-13,15:28:26.000,347,11109105,-795,0,1702481305,12996.90207073,127.72523034000187,54365.0247396 2023-12-13,15:28:27.000,347,11109145,-795,0,1702481306,12996.915543349991,127.72523034000187,54365.0247396 2023-12-13,15:28:28.000,347,11109170,-795,0,1702481307,12996.908807039996,127.76047598999867,54365.059675200006 2023-12-13,15:28:29.000,347,11109205,-795,0,1702481308,12997.036796929991,127.74637772999995,54365.07364944 2023-12-13,15:28:30.000,347,11109211,-795,0,1702481309,12997.030060619996,127.75342685999931,54365.13653352 2023-12-13,15:28:31.000,347,11109202,-795,0,1702481310,12997.030060619996,127.76752511999803,54365.11557216 2023-12-13,15:28:32.000,347,11109145,-795,0,1702481311,12997.009851689996,127.76047598999867,54365.13653352 2023-12-13,15:28:33.000,347,11109179,-795,0,1702481312,12997.050269549996,127.74637772999995,54365.15050776001 2023-12-13,15:28:34.000,347,11109154,-795,0,1702481313,12997.063742170001,127.75342685999931,54365.17146912001 2023-12-13,15:28:35.000,347,11109195,-795,0,1702481314,12997.083951100001,127.74637772999995,54365.15050776001 2023-12-13,15:28:36.000,347,11109174,-795,0,1702481315,12997.057005859991,127.73227947000123,54365.178456240006 2023-12-13,15:28:37.000,347,11109175,-795,0,1702481316,12997.003115380001,127.75342685999931,54365.038713840004 2023-12-13,15:28:38.000,347,11109162,-795,0,1702481317,12997.009851689996,127.73932860000059,54365.0946108 2023-12-13,15:28:39.000,347,11109150,-795,0,1702481318,12997.083951100001,127.71818121000251,54365.059675200006 2023-12-13,15:28:40.000,347,11109164,-795,0,1702481319,12997.110896339997,127.75342685999931,54365.17146912001 2023-12-13,15:28:41.000,347,11109171,-795,0,1702481320,12997.104160030001,127.75342685999931,54365.17146912001 2023-12-13,15:28:42.000,347,11109120,-795,0,1702481321,12997.063742170001,127.72523034000187,54365.12255928 2023-12-13,15:28:43.000,347,11109165,-795,0,1702481322,12997.077214789992,127.73227947000123,54365.05268808001 2023-12-13,15:28:44.000,347,11109153,-795,0,1702481323,12997.003115380001,127.75342685999931,54365.038713840004 2023-12-13,15:28:45.000,347,11109176,-795,0,1702481324,12997.043533240001,127.73227947000123,54365.18544336 2023-12-13,15:28:46.000,347,11109157,-795,0,1702481325,12996.996379069991,127.73227947000123,54365.05268808001 2023-12-13,15:28:47.000,347,11109169,-795,0,1702481326,12996.98290645,127.72523034000187,54365.06666232 2023-12-13,15:28:48.000,347,11109193,-795,0,1702481327,12996.996379069991,127.76047598999867,54365.07364944 2023-12-13,15:28:49.000,347,11109146,-795,0,1702481328,12997.077214789992,127.78867251000338,54365.19243048 2023-12-13,15:28:50.000,347,11109125,-795,0,1702481329,12997.104160030001,127.73932860000059,54365.18544336 2023-12-13,15:28:51.000,347,11109152,-795,0,1702481330,12997.131105269997,127.74637772999995,54365.13653352 2023-12-13,15:28:52.000,347,11109137,-795,0,1702481331,12997.097423719992,127.74637772999995,54365.07364944 2023-12-13,15:28:53.000,347,11109154,-795,0,1702481332,12997.131105269997,127.75342685999931,54365.10159792001 2023-12-13,15:28:54.000,347,11109179,-795,0,1702481333,12997.205204680002,127.74637772999995,54365.2343532 2023-12-13,15:28:55.000,347,11109164,-795,0,1702481334,12997.124368960001,127.8027707700021,54365.31819864001 2023-12-13,15:28:56.000,347,11109125,-795,0,1702481335,12997.137841579992,127.76752511999803,54365.11557216 2023-12-13,15:28:57.000,347,11109116,-795,0,1702481336,12997.211940989997,127.73932860000059,54365.19243048 2023-12-13,15:28:58.000,347,11109125,-795,0,1702481337,12997.238886229992,127.74637772999995,54365.227366080006 2023-12-13,15:28:59.000,347,11109162,-795,0,1702481338,12997.245622540002,127.71818121000251,54365.2343532 2023-12-13,15:29:00.000,347,11109190,-795,0,1702481339,12997.171523129997,127.71113208000315,54365.19941760001 2023-12-13,15:29:01.000,347,11109135,-795,0,1702481340,12997.131105269997,127.6899846899978,54365.038713840004 2023-12-13,15:29:02.000,347,11109158,-795,0,1702481341,12997.184995750002,127.68293555999844,54365.164482 2023-12-13,15:29:03.000,347,11109149,-795,0,1702481342,12997.238886229992,127.63359165000293,54365.28326304 2023-12-13,15:29:04.000,347,11109207,-795,0,1702481343,12997.245622540002,127.64064078000229,54365.38806984001 2023-12-13,15:29:05.000,347,11109120,-795,0,1702481344,12997.232149919997,127.59834599999886,54365.29723728001 2023-12-13,15:29:06.000,347,11109154,-795,0,1702481345,12997.238886229992,127.5560512200027,54365.24134032 2023-12-13,15:29:07.000,347,11109190,-795,0,1702481346,12997.184995750002,127.52785469999799,54365.08063656001 2023-12-13,15:29:08.000,347,11109142,-795,0,1702481347,12997.184995750002,127.47146166000311,54365.10159792001 2023-12-13,15:29:09.000,347,11109174,-795,0,1702481348,12997.245622540002,127.4573634000044,54365.21339184 2023-12-13,15:29:10.000,347,11109108,-795,0,1702481349,12997.312985639997,127.46441253000376,54365.19941760001 2023-12-13,15:29:11.000,347,11109203,-795,0,1702481350,12997.265831470002,127.38687210000353,54365.11557216 2023-12-13,15:29:12.000,347,11109144,-795,0,1702481351,12997.252358849997,127.37277384000481,54365.18544336 2023-12-13,15:29:13.000,347,11109228,-795,0,1702481352,12997.319721949993,127.35867557999882,54365.28326304 2023-12-13,15:29:14.000,347,11109145,-795,0,1702481353,12997.346667190002,127.33047906000138,54365.3042244 2023-12-13,15:29:15.000,347,11109122,-795,0,1702481354,12997.373612429998,127.3445773200001,54365.227366080006 2023-12-13,15:29:16.000,347,11109167,-795,0,1702481355,12997.387085050002,127.32342993000202,54365.3042244 2023-12-13,15:29:17.000,347,11109202,-795,0,1702481356,12997.360139809993,127.33752819000074,54365.14352064 2023-12-13,15:29:18.000,347,11109154,-795,0,1702481357,12997.393821359998,127.31638080000266,54365.08762368 2023-12-13,15:29:19.000,347,11109190,-795,0,1702481358,12997.440975529993,127.33047906000138,54365.164482 2023-12-13,15:29:20.000,347,11109172,-795,0,1702481359,12997.461184459993,127.33752819000074,54365.18544336 2023-12-13,15:29:21.000,347,11109174,-795,0,1702481360,12997.501602319993,127.35162644999946,54365.2343532 2023-12-13,15:29:22.000,347,11109160,-795,0,1702481361,12997.508338629988,127.33752819000074,54365.19243048 2023-12-13,15:29:23.000,347,11109149,-795,0,1702481362,12997.501602319993,127.35867557999882,54365.05268808001 2023-12-13,15:29:24.000,347,11109130,-795,0,1702481363,12997.494866009998,127.3445773200001,54365.059675200006 2023-12-13,15:29:25.000,347,11109154,-795,0,1702481364,12997.528547559989,127.39392123000289,54365.17146912001 2023-12-13,15:29:26.000,347,11109162,-795,0,1702481365,12997.528547559989,127.37982297000417,54365.08762368 2023-12-13,15:29:27.000,347,11109198,-795,0,1702481366,12997.542020179993,127.38687210000353,54365.06666232 2023-12-13,15:29:28.000,347,11109159,-795,0,1702481367,12997.649801139989,127.43621600999904,54365.25531456 2023-12-13,15:29:29.000,347,11109195,-795,0,1702481368,12997.703691619994,127.49260905000119,54365.206404720004 2023-12-13,15:29:30.000,347,11109158,-795,0,1702481369,12997.696955309999,127.52785469999799,54365.26928880001 2023-12-13,15:29:31.000,347,11109119,-795,0,1702481370,12997.616119589999,127.57014948000142,54365.038713840004 2023-12-13,15:29:32.000,347,11109138,-795,0,1702481371,12997.670010069989,127.5912968699995,54364.99679112 2023-12-13,15:29:33.000,347,11109156,-795,0,1702481372,12997.75084578999,127.63359165000293,54365.14352064 2023-12-13,15:29:34.000,347,11109204,-795,0,1702481373,12997.764318409994,127.654739040001,54365.18544336 2023-12-13,15:29:35.000,347,11109158,-795,0,1702481374,12997.804736269994,127.71113208000315,54365.21339184 2023-12-13,15:29:36.000,347,11109192,-795,0,1702481375,12997.7575821,127.76047598999867,54365.12255928 2023-12-13,15:29:37.000,347,11109181,-795,0,1702481376,12997.85862675,127.82391816000018,54365.13653352 2023-12-13,15:29:38.000,347,11109159,-795,0,1702481377,12997.87209936999,127.82391816000018,54365.18544336 2023-12-13,15:29:39.000,347,11109220,-795,0,1702481378,12997.9596714,127.9014585900004,54365.11557216 2023-12-13,15:29:40.000,347,11109187,-795,0,1702481379,12997.986616639995,127.91555684999912,54365.15050776001 2023-12-13,15:29:41.000,347,11109107,-795,0,1702481380,12997.99335294999,127.93670424000447,54365.07364944 2023-12-13,15:29:42.000,347,11109220,-795,0,1702481381,12998.047243429995,127.91555684999912,54365.08762368 2023-12-13,15:29:43.000,347,11109131,-795,0,1702481382,12998.155024389991,127.92965510999784,54365.28326304 2023-12-13,15:29:44.000,347,11109146,-795,0,1702481383,12998.148288079996,127.91555684999912,54365.346147120006 2023-12-13,15:29:45.000,347,11109140,-795,0,1702481384,12998.215651179991,127.93670424000447,54365.33916000001 2023-12-13,15:29:46.000,347,11109121,-795,0,1702481385,12998.235860109991,127.90850771999976,54365.28326304 2023-12-13,15:29:47.000,347,11109152,-795,0,1702481386,12998.175233319991,127.91555684999912,54365.178456240006 2023-12-13,15:29:48.000,347,11109167,-795,0,1702481387,12998.188705939996,127.90850771999976,54365.26230168 2023-12-13,15:29:49.000,347,11109149,-795,0,1702481388,12998.20217856,127.8662129400036,54365.25531456 2023-12-13,15:29:50.000,347,11109239,-795,0,1702481389,12998.303223210001,127.8027707700021,54365.4789024 2023-12-13,15:29:51.000,347,11109161,-795,0,1702481390,12998.303223210001,127.78162338000402,54365.57672208 2023-12-13,15:29:52.000,347,11109178,-795,0,1702481391,12998.303223210001,127.75342685999931,54365.52082512 2023-12-13,15:29:53.000,347,11109144,-795,0,1702481392,12998.303223210001,127.72523034000187,54365.46492816001 2023-12-13,15:29:54.000,347,11109160,-795,0,1702481393,12998.330168449997,127.7040829500038,54365.53479936001 2023-12-13,15:29:55.000,347,11109197,-795,0,1702481394,12998.316695829992,127.71113208000315,54365.492876640004 2023-12-13,15:29:56.000,347,11109167,-795,0,1702481395,12998.296486899992,127.67588642999908,54365.42999256 2023-12-13,15:29:57.000,347,11109193,-795,0,1702481396,12998.269541659996,127.68293555999844,54365.19941760001 2023-12-13,15:29:58.000,347,11109225,-795,0,1702481397,12998.350377379997,127.71818121000251,54365.45095392 2023-12-13,15:29:59.000,347,11109153,-795,0,1702481398,12998.377322619992,127.69703382000444,54365.59069632 2023-12-13,15:30:00.000,347,11109189,-795,0,1702481399,12998.397531549992,127.68293555999844,54365.59069632 2023-12-13,15:30:01.000,347,11109244,-795,0,1702481400,12998.404267860002,127.7040829500038,54365.58370920001 2023-12-13,15:30:02.000,347,11109161,-795,0,1702481401,12998.336904759992,127.6899846899978,54365.43697968001 2023-12-13,15:30:03.000,347,11109128,-795,0,1702481402,12998.350377379997,127.64064078000229,54365.46492816001 2023-12-13,15:30:04.000,347,11109138,-795,0,1702481403,12998.370586309997,127.62654252000357,54365.48588952001 2023-12-13,15:30:05.000,347,11109119,-795,0,1702481404,12998.384058930002,127.61949339000421,54365.50685088001 2023-12-13,15:30:06.000,347,11109201,-795,0,1702481405,12998.330168449997,127.64064078000229,54365.38806984001 2023-12-13,15:30:07.000,347,11109147,-795,0,1702481406,12998.323432140001,127.60539512999821,54365.42999256 2023-12-13,15:30:08.000,347,11109197,-795,0,1702481407,12998.363850000002,127.54195296000398,54365.611657680005 2023-12-13,15:30:09.000,347,11109204,-795,0,1702481408,12998.316695829992,127.5912968699995,54365.58370920001 2023-12-13,15:30:10.000,347,11109193,-795,0,1702481409,12998.269541659996,127.53490383000462,54365.53479936001 2023-12-13,15:30:11.000,347,11109165,-795,0,1702481410,12998.1617607,127.52080556999863,54365.38806984001 2023-12-13,15:30:12.000,347,11109143,-795,0,1702481411,12998.175233319991,127.46441253000376,54365.31121152 2023-12-13,15:30:13.000,347,11109186,-795,0,1702481412,12998.175233319991,127.46441253000376,54365.35313424 2023-12-13,15:30:14.000,347,11109140,-795,0,1702481413,12998.087661289996,127.39392123000289,54365.40204408 2023-12-13,15:30:15.000,347,11109166,-795,0,1702481414,12998.107870219996,127.38687210000353,54365.38806984001 2023-12-13,15:30:16.000,347,11109172,-795,0,1702481415,12998.09439759999,127.30228254000394,54365.33916000001 2023-12-13,15:30:17.000,347,11109159,-795,0,1702481416,12998.03377080999,127.27408601999923,54365.29025016 2023-12-13,15:30:18.000,347,11109159,-795,0,1702481417,12997.99335294999,127.25998776000051,54365.42300544 2023-12-13,15:30:19.000,347,11109152,-795,0,1702481418,12997.966407709995,127.18949645999965,54365.29025016 2023-12-13,15:30:20.000,347,11109135,-795,0,1702481419,12997.97314401999,127.14015255000413,54365.26230168 2023-12-13,15:30:21.000,347,11109201,-795,0,1702481420,12997.905780919995,127.11900515999878,54365.164482 2023-12-13,15:30:22.000,347,11109206,-795,0,1702481421,12997.89230829999,127.08375951000198,54365.13653352 2023-12-13,15:30:23.000,347,11109169,-795,0,1702481422,12997.925989849995,127.10490690000006,54365.25531456 2023-12-13,15:30:24.000,347,11109196,-795,0,1702481423,12997.925989849995,127.08375951000198,54365.36012136 2023-12-13,15:30:25.000,347,11109181,-795,0,1702481424,12997.946198779995,127.08375951000198,54365.22037896001 2023-12-13,15:30:26.000,347,11109079,-795,0,1702481425,12997.85189043999,127.0626121200039,54365.18544336 2023-12-13,15:30:27.000,347,11109205,-795,0,1702481426,12997.764318409994,127.10490690000006,54365.08063656001 2023-12-13,15:30:28.000,347,11109075,-795,0,1702481427,12997.7575821,127.06966125000326,54365.12954640001 2023-12-13,15:30:29.000,347,11109140,-795,0,1702481428,12997.7575821,127.04851385999791,54365.18544336 2023-12-13,15:30:30.000,347,11109219,-795,0,1702481429,12997.723900549994,126.99212082000304,54365.24134032 2023-12-13,15:30:31.000,347,11109163,-795,0,1702481430,12997.703691619994,126.9498260399996,54365.2343532 2023-12-13,15:30:32.000,347,11109171,-795,0,1702481431,12997.744109479994,126.95687516999897,54365.21339184 2023-12-13,15:30:33.000,347,11109175,-795,0,1702481432,12997.73063685999,126.97802256000432,54365.28326304 2023-12-13,15:30:34.000,347,11109137,-795,0,1702481433,12997.73063685999,126.9004821300041,54365.28326304 2023-12-13,15:30:35.000,347,11109155,-795,0,1702481434,12997.643064829994,126.87933473999874,54365.25531456 2023-12-13,15:30:36.000,347,11109160,-795,0,1702481435,12997.595910659998,126.8863838699981,54365.19941760001 2023-12-13,15:30:37.000,347,11109191,-795,0,1702481436,12997.521811249993,126.86523648000002,54365.08063656001 2023-12-13,15:30:38.000,347,11109190,-795,0,1702481437,12997.488129699988,126.83703996000258,54365.0247396 2023-12-13,15:30:39.000,347,11109168,-795,0,1702481438,12997.582438039994,126.83703996000258,54365.08762368 2023-12-13,15:30:40.000,347,11109182,-795,0,1702481439,12997.542020179993,126.81589257000451,54365.157494880004 2023-12-13,15:30:41.000,347,11109205,-795,0,1702481440,12997.542020179993,126.77359779000108,54365.11557216 2023-12-13,15:30:42.000,347,11109174,-795,0,1702481441,12997.454448149998,126.73130300999765,54364.940894160005 2023-12-13,15:30:43.000,347,11109175,-795,0,1702481442,12997.387085050002,126.71015561999957,54364.78717752 2023-12-13,15:30:44.000,347,11109096,-795,0,1702481443,12997.373612429998,126.71720474999893,54364.91294568001 2023-12-13,15:30:45.000,347,11109238,-795,0,1702481444,12997.387085050002,126.73130300999765,54364.96884264 2023-12-13,15:30:46.000,347,11109227,-795,0,1702481445,12997.380348739993,126.78064692000044,54364.83608736001 2023-12-13,15:30:47.000,347,11109178,-795,0,1702481446,12997.366876120002,126.71015561999957,54364.9199328 2023-12-13,15:30:48.000,347,11109147,-795,0,1702481447,12997.407293980003,126.73835214000428,54364.92691992 2023-12-13,15:30:49.000,347,11109165,-795,0,1702481448,12997.387085050002,126.74540127000364,54364.93390704001 2023-12-13,15:30:50.000,347,11109153,-795,0,1702481449,12997.387085050002,126.70310649000021,54364.90595856 2023-12-13,15:30:51.000,347,11109181,-795,0,1702481450,12997.360139809993,126.71720474999893,54364.71730632001 2023-12-13,15:30:52.000,347,11109128,-795,0,1702481451,12997.353403499998,126.752450400003,54364.73128056 2023-12-13,15:30:53.000,347,11109146,-795,0,1702481452,12997.414030289998,126.73835214000428,54364.75922904 2023-12-13,15:30:54.000,347,11109212,-795,0,1702481453,12997.414030289998,126.71720474999893,54364.79416464001 2023-12-13,15:30:55.000,347,11109158,-795,0,1702481454,12997.434239219998,126.752450400003,54364.80115176 2023-12-13,15:30:56.000,347,11109133,-795,0,1702481455,12997.420766599993,126.70310649000021,54364.59153816 2023-12-13,15:30:57.000,347,11109214,-795,0,1702481456,12997.373612429998,126.68195910000213,54364.59153816 2023-12-13,15:30:58.000,347,11109187,-795,0,1702481457,12997.306249330002,126.68195910000213,54364.40987304001 2023-12-13,15:30:59.000,347,11109124,-795,0,1702481458,12997.414030289998,126.68900823000149,54364.61249952 2023-12-13,15:31:00.000,347,11109128,-795,0,1702481459,12997.366876120002,126.68900823000149,54364.5705768 2023-12-13,15:31:01.000,347,11109177,-795,0,1702481460,12997.380348739993,126.67490997000277,54364.54262832 2023-12-13,15:31:02.000,347,11109144,-795,0,1702481461,12997.400557669993,126.70310649000021,54364.507692720006 2023-12-13,15:31:03.000,347,11109216,-795,0,1702481462,12997.447711839988,126.72425387999829,54364.63346088 2023-12-13,15:31:04.000,347,11109141,-795,0,1702481463,12997.474657079998,126.72425387999829,54364.66839648001 2023-12-13,15:31:05.000,347,11109123,-795,0,1702481464,12997.494866009998,126.74540127000364,54364.640448 2023-12-13,15:31:06.000,347,11109166,-795,0,1702481465,12997.481393389993,126.73835214000428,54364.59153816 2023-12-13,15:31:07.000,347,11109142,-795,0,1702481466,12997.427502909988,126.79474517999915,54364.37493744 2023-12-13,15:31:08.000,347,11109134,-795,0,1702481467,12997.420766599993,126.7876960499998,54364.50070560001 2023-12-13,15:31:09.000,347,11109206,-635,0,1702481468,12997.508338629988,126.80179430999851,54364.54961544001 2023-12-13,15:31:10.000,347,11109185,-795,0,1702481469,12997.481393389993,126.83703996000258,54364.507692720006 2023-12-13,15:31:11.000,347,11109175,-795,0,1702481470,12997.447711839988,126.8511382200013,54364.56358968 2023-12-13,15:31:12.000,347,11109133,-795,0,1702481471,12997.494866009998,126.86523648000002,54364.52166696 2023-12-13,15:31:13.000,347,11109161,-795,0,1702481472,12997.508338629988,126.85818735000066,54364.68935784 2023-12-13,15:31:14.000,347,11109114,-795,0,1702481473,12997.488129699988,126.8511382200013,54364.61249952 2023-12-13,15:31:15.000,347,11109117,-795,0,1702481474,12997.454448149998,126.80884343999787,54364.64743512001 2023-12-13,15:31:16.000,347,11109126,-795,0,1702481475,12997.420766599993,126.83703996000258,54364.52166696 2023-12-13,15:31:17.000,347,11109173,-795,0,1702481476,12997.461184459993,126.86523648000002,54364.52865408001 2023-12-13,15:31:18.000,347,11109134,-795,0,1702481477,12997.440975529993,126.92867865000153,54364.47275712 2023-12-13,15:31:19.000,347,11109223,-795,0,1702481478,12997.488129699988,126.87228560999938,54364.61948664 2023-12-13,15:31:20.000,347,11109122,-795,0,1702481479,12997.501602319993,126.92867865000153,54364.640448 2023-12-13,15:31:21.000,347,11109166,-795,0,1702481480,12997.521811249993,126.95687516999897,54364.68237072 2023-12-13,15:31:22.000,347,11109106,-795,0,1702481481,12997.508338629988,126.91458039000281,54364.486731360004 2023-12-13,15:31:23.000,347,11109192,-795,0,1702481482,12997.488129699988,126.86523648000002,54364.47974424001 2023-12-13,15:31:24.000,347,11109187,-795,0,1702481483,12997.501602319993,126.8863838699981,54364.535641200004 2023-12-13,15:31:25.000,347,11109174,-795,0,1702481484,12997.461184459993,126.89343300000473,54364.5705768 2023-12-13,15:31:26.000,347,11109163,-795,0,1702481485,12997.481393389993,126.9004821300041,54364.46577 2023-12-13,15:31:27.000,347,11109189,-795,0,1702481486,12997.447711839988,126.90753126000345,54364.51467984 2023-12-13,15:31:28.000,347,11109179,-795,0,1702481487,12997.582438039994,126.85818735000066,54364.58455104 2023-12-13,15:31:29.000,347,11109133,-795,0,1702481488,12997.535283869998,126.89343300000473,54364.703332080004 2023-12-13,15:31:30.000,347,11109114,-795,0,1702481489,12997.481393389993,126.87228560999938,54364.63346088 2023-12-13,15:31:31.000,347,11109218,-795,0,1702481490,12997.447711839988,126.79474517999915,54364.3958988 2023-12-13,15:31:32.000,347,11109095,-795,0,1702481491,12997.420766599993,126.80179430999851,54364.36096320001 2023-12-13,15:31:33.000,347,11109146,-795,0,1702481492,12997.488129699988,126.76654866000172,54364.49371848 2023-12-13,15:31:34.000,347,11109158,-795,0,1702481493,12997.414030289998,126.75949953000236,54364.38192456001 2023-12-13,15:31:35.000,347,11109158,-795,0,1702481494,12997.434239219998,126.76654866000172,54364.45878288001 2023-12-13,15:31:36.000,347,11109198,-635,0,1702481495,12997.407293980003,126.73130300999765,54364.3260276 2023-12-13,15:31:37.000,347,11109148,-795,0,1702481496,12997.387085050002,126.69605736000085,54364.29807912 2023-12-13,15:31:38.000,347,11109104,-795,0,1702481497,12997.427502909988,126.71720474999893,54364.33301472001 2023-12-13,15:31:39.000,347,11109155,-795,0,1702481498,12997.373612429998,126.71015561999957,54364.35397608 2023-12-13,15:31:40.000,347,11109176,-795,0,1702481499,12997.319721949993,126.70310649000021,54364.3260276 2023-12-13,15:31:41.000,347,11109150,-795,0,1702481500,12997.346667190002,126.67490997000277,54364.2561564 2023-12-13,15:31:42.000,347,11109203,-795,0,1702481501,12997.312985639997,126.6396643199987,54364.17929808 2023-12-13,15:31:43.000,347,11109164,-795,0,1702481502,12997.373612429998,126.56917301999783,54364.37493744 2023-12-13,15:31:44.000,347,11109191,-795,0,1702481503,12997.353403499998,126.58327128000383,54364.388911680006 2023-12-13,15:31:45.000,347,11109179,-795,0,1702481504,12997.312985639997,126.49163259000488,54364.34698896 2023-12-13,15:31:46.000,347,11109146,-795,0,1702481505,12997.279304089992,126.49868172000424,54364.29109200001 2023-12-13,15:31:47.000,347,11109178,-795,0,1702481506,12997.198468369992,126.45638694000081,54364.04654280001 2023-12-13,15:31:48.000,347,11109110,-795,0,1702481507,12997.110896339997,126.47753432999889,54364.0116072 2023-12-13,15:31:49.000,347,11109144,-795,0,1702481508,12997.117632649992,126.38589563999994,54364.151349600004 2023-12-13,15:31:50.000,347,11109131,-795,0,1702481509,12997.137841579992,126.36474825000187,54364.22820792 2023-12-13,15:31:51.000,347,11109199,-795,0,1702481510,12997.184995750002,126.34360086000379,54364.37493744 2023-12-13,15:31:52.000,347,11109203,-795,0,1702481511,12997.077214789992,126.3295025999978,54364.13737536 2023-12-13,15:31:53.000,347,11109159,-795,0,1702481512,12997.070478479996,126.30835520999972,54364.1862852 2023-12-13,15:31:54.000,347,11109141,-795,0,1702481513,12997.077214789992,126.26606043000356,54364.24916928 2023-12-13,15:31:55.000,347,11109120,-795,0,1702481514,12997.104160030001,126.20966739000141,54364.19327232001 2023-12-13,15:31:56.000,347,11109194,-795,0,1702481515,12997.050269549996,126.21671652000077,54364.19327232001 2023-12-13,15:31:57.000,347,11109176,-795,0,1702481516,12996.989642759996,126.17442174000462,54364.116414 2023-12-13,15:31:58.000,347,11109220,-795,0,1702481517,12996.98290645,126.20966739000141,54364.06051704 2023-12-13,15:31:59.000,347,11109162,-795,0,1702481518,12996.955961209991,126.12507783000183,54364.053529920006 2023-12-13,15:32:00.000,347,11109126,-795,0,1702481519,12997.083951100001,126.16737260999798,54364.200259440004 2023-12-13,15:32:01.000,347,11109179,-795,0,1702481520,12997.104160030001,126.11097957000311,54364.21423368001 2023-12-13,15:32:02.000,347,11109164,-795,0,1702481521,12997.057005859991,126.13212696000119,54364.16532384001 2023-12-13,15:32:03.000,347,11109215,-795,0,1702481522,12997.110896339997,126.11097957000311,54364.200259440004 2023-12-13,15:32:04.000,347,11109163,-795,0,1702481523,12997.077214789992,126.11802870000247,54364.17929808 2023-12-13,15:32:05.000,347,11109175,-795,0,1702481524,12997.077214789992,126.10393044000375,54364.172310960006 2023-12-13,15:32:06.000,347,11109151,-795,0,1702481525,12997.016587999991,126.09688131000439,54364.053529920006 2023-12-13,15:32:07.000,347,11109187,-795,0,1702481526,12997.097423719992,126.08983217999776,54364.053529920006 2023-12-13,15:32:08.000,347,11109140,-795,0,1702481527,12997.158050509992,126.06868478999968,54364.21423368001 2023-12-13,15:32:09.000,347,11109223,-795,0,1702481528,12997.205204680002,126.06868478999968,54364.19327232001 2023-12-13,15:32:10.000,347,11109113,-795,0,1702481529,12997.137841579992,126.10393044000375,54364.09545264001 2023-12-13,15:32:11.000,347,11109148,-795,0,1702481530,12997.050269549996,126.13917609000055,54363.96269736 2023-12-13,15:32:12.000,347,11109166,-795,0,1702481531,12997.009851689996,126.1955691300027,54363.92077464 2023-12-13,15:32:13.000,347,11109156,-795,0,1702481532,12997.057005859991,126.1955691300027,54364.02558144001 2023-12-13,15:32:14.000,347,11109179,-795,0,1702481533,12997.050269549996,126.23081477999949,54364.04654280001 2023-12-13,15:32:15.000,347,11109192,-795,0,1702481534,12997.124368960001,126.23081477999949,54364.0116072 2023-12-13,15:32:16.000,347,11109214,-795,0,1702481535,12997.083951100001,126.26606043000356,54363.90680040001 2023-12-13,15:32:17.000,347,11109187,-795,0,1702481536,12997.097423719992,126.23786390999885,54363.941736 2023-12-13,15:32:18.000,347,11109144,-795,0,1702481537,12997.144577890002,126.20261826000205,54363.96968448 2023-12-13,15:32:19.000,347,11109194,-795,0,1702481538,12997.218677299992,126.17442174000462,54363.99763296001 2023-12-13,15:32:20.000,347,11109167,-795,0,1702481539,12997.137841579992,126.22376565000013,54363.934748880005 2023-12-13,15:32:21.000,347,11109194,-795,0,1702481540,12997.184995750002,126.18852000000334,54363.95571024001 2023-12-13,15:32:22.000,347,11109134,-795,0,1702481541,12997.205204680002,126.1955691300027,54363.96269736 2023-12-13,15:32:23.000,347,11109176,-795,0,1702481542,12997.218677299992,126.18147087000398,54363.8019936 2023-12-13,15:32:24.000,347,11109187,-795,0,1702481543,12997.218677299992,126.23786390999885,54364.07449128001 2023-12-13,15:32:25.000,347,11109171,-795,0,1702481544,12997.299513019992,126.23786390999885,54364.06750416 2023-12-13,15:32:26.000,347,11109125,-795,0,1702481545,12997.259095159992,126.23786390999885,54364.102439760005 2023-12-13,15:32:27.000,347,11109159,-795,0,1702481546,12997.225413610002,126.24491303999821,54363.89981328 2023-12-13,15:32:28.000,347,11109166,-795,0,1702481547,12997.259095159992,126.26606043000356,54363.85090344 2023-12-13,15:32:29.000,347,11109179,-755,0,1702481548,12997.326458260002,126.27310956000292,54363.983658720004 2023-12-13,15:32:30.000,347,11109176,-795,0,1702481549,12997.279304089992,126.27310956000292,54363.94872312 2023-12-13,15:32:31.000,347,11109157,-795,0,1702481550,12997.286040400002,126.26606043000356,54363.91378752 2023-12-13,15:32:32.000,347,11109201,-795,0,1702481551,12997.292776709997,126.28015869000228,54363.94872312 2023-12-13,15:32:33.000,347,11109133,-795,0,1702481552,12997.400557669993,126.3295025999978,54364.0814784 2023-12-13,15:32:34.000,347,11109147,-795,0,1702481553,12997.407293980003,126.28015869000228,54364.07449128001 2023-12-13,15:32:35.000,347,11109167,-795,0,1702481554,12997.488129699988,126.2590113000042,54364.06051704 2023-12-13,15:32:36.000,347,11109171,-795,0,1702481555,12997.467920769988,126.30130608000036,54364.04654280001 2023-12-13,15:32:37.000,347,11109144,-795,0,1702481556,12997.434239219998,126.3295025999978,54363.90680040001 2023-12-13,15:32:38.000,347,11109170,-795,0,1702481557,12997.488129699988,126.33655173000443,54363.87885192001 2023-12-13,15:32:39.000,347,11109188,-795,0,1702481558,12997.461184459993,126.32245346999844,54363.84391632 2023-12-13,15:32:40.000,347,11109182,-795,0,1702481559,12997.622855899994,126.37884651000059,54364.16532384001 2023-12-13,15:32:41.000,347,11109162,-795,0,1702481560,12997.643064829994,126.40704302999802,54364.004620080006 2023-12-13,15:32:42.000,347,11109193,-795,0,1702481561,12997.602646969994,126.36474825000187,54363.96968448 2023-12-13,15:32:43.000,347,11109161,-795,0,1702481562,12997.663273759994,126.36474825000187,54364.08846552 2023-12-13,15:32:44.000,347,11109103,-795,0,1702481563,12997.656537449999,126.42819042000338,54364.06750416 2023-12-13,15:32:45.000,347,11109160,-795,0,1702481564,12997.649801139989,126.40704302999802,54364.0116072 2023-12-13,15:32:46.000,347,11109193,-795,0,1702481565,12997.717164239999,126.35769912000251,54364.116414 2023-12-13,15:32:47.000,347,11109197,-795,0,1702481566,12997.656537449999,126.37179738000123,54363.99763296001 2023-12-13,15:32:48.000,347,11109189,-795,0,1702481567,12997.656537449999,126.30130608000036,54364.07449128001 2023-12-13,15:32:49.000,347,11109188,-795,0,1702481568,12997.636328519999,126.27310956000292,54363.96968448 2023-12-13,15:32:50.000,347,11109153,-795,0,1702481569,12997.683482689994,126.20966739000141,54364.07449128001 2023-12-13,15:32:51.000,347,11109193,-795,0,1702481570,12997.636328519999,126.17442174000462,54364.02558144001 2023-12-13,15:32:52.000,347,11109173,-795,0,1702481571,12997.595910659998,126.16737260999798,54364.13038824 2023-12-13,15:32:53.000,347,11109127,-795,0,1702481572,12997.521811249993,126.06868478999968,54363.941736 2023-12-13,15:32:54.000,347,11109160,-795,0,1702481573,12997.461184459993,126.0122917500048,54363.97667160001 2023-12-13,15:32:55.000,347,11109191,-795,0,1702481574,12997.555492799998,125.96999697000138,54364.102439760005 2023-12-13,15:32:56.000,347,11109166,-795,0,1702481575,12997.494866009998,125.90655479999987,54364.08846552 2023-12-13,15:32:57.000,347,11109174,-795,0,1702481576,12997.447711839988,125.87835828000243,54363.96968448 2023-12-13,15:32:58.000,347,11109130,-795,0,1702481577,12997.467920769988,125.82901436999964,54363.96968448 2023-12-13,15:32:59.000,347,11109126,-795,0,1702481578,12997.400557669993,125.79376872000284,54363.78801936001 2023-12-13,15:33:00.000,347,11109161,-795,0,1702481579,12997.319721949993,125.75147393999941,54363.6273156 2023-12-13,15:33:01.000,347,11109197,-795,0,1702481580,12997.393821359998,125.73032655000134,54363.91378752 2023-12-13,15:33:02.000,347,11109135,-795,0,1702481581,12997.400557669993,125.65983525000047,54363.89981328 2023-12-13,15:33:03.000,347,11109146,-795,0,1702481582,12997.353403499998,125.65983525000047,54363.8718648 2023-12-13,15:33:04.000,347,11109198,-795,0,1702481583,12997.312985639997,125.63868786000239,54363.85090344 2023-12-13,15:33:05.000,347,11109170,-795,0,1702481584,12997.346667190002,125.58229482000024,54363.97667160001 2023-12-13,15:33:06.000,347,11109166,-795,0,1702481585,12997.319721949993,125.54704917000345,54363.84391632 2023-12-13,15:33:07.000,347,11109107,-795,0,1702481586,12997.211940989997,125.56114743000217,54363.697186800004 2023-12-13,15:33:08.000,347,11109096,-795,0,1702481587,12997.259095159992,125.51885264999873,54363.77404512 2023-12-13,15:33:09.000,347,11109149,-795,0,1702481588,12997.286040400002,125.5259017799981,54363.74609664 2023-12-13,15:33:10.000,347,11109113,-795,0,1702481589,12997.279304089992,125.54704917000345,54363.78801936001 2023-12-13,15:33:11.000,347,11109139,-795,0,1702481590,12997.184995750002,125.46245961000386,54363.480586080004 2023-12-13,15:33:12.000,347,11109144,-795,0,1702481591,12997.238886229992,125.49770526000066,54363.50853456 2023-12-13,15:33:13.000,347,11109171,-795,0,1702481592,12997.265831470002,125.46950874000322,54363.60635424 2023-12-13,15:33:14.000,347,11109133,-795,0,1702481593,12997.326458260002,125.42016483000043,54363.72513528 2023-12-13,15:33:15.000,347,11109172,-795,0,1702481594,12997.380348739993,125.39901744000235,54363.85789056001 2023-12-13,15:33:16.000,347,11109179,-795,0,1702481595,12997.414030289998,125.38491918000364,54363.85090344 2023-12-13,15:33:17.000,347,11109184,-795,0,1702481596,12997.360139809993,125.37787005000428,54363.78103224 2023-12-13,15:33:18.000,347,11109193,-795,0,1702481597,12997.326458260002,125.37787005000428,54363.7321224 2023-12-13,15:33:19.000,347,11109117,-795,0,1702481598,12997.360139809993,125.31442788000277,54363.84391632 2023-12-13,15:33:20.000,347,11109150,-795,0,1702481599,12997.319721949993,125.27213309999934,54363.89282616 2023-12-13,15:33:21.000,347,11109178,-795,0,1702481600,12997.333194569997,125.23688745000254,54363.89981328 2023-12-13,15:33:22.000,347,11109130,-795,0,1702481601,12997.245622540002,125.22278919000382,54363.718148160006 2023-12-13,15:33:23.000,347,11109220,-795,0,1702481602,12997.252358849997,125.16639615000167,54363.74609664 2023-12-13,15:33:24.000,347,11109146,-795,0,1702481603,12997.238886229992,125.1452487600036,54363.82994208001 2023-12-13,15:33:25.000,347,11109178,-795,0,1702481604,12997.198468369992,125.10295398000017,54363.78801936001 2023-12-13,15:33:26.000,347,11109164,-795,0,1702481605,12997.137841579992,125.03951180999866,54363.50853456 2023-12-13,15:33:27.000,347,11109133,-795,0,1702481606,12997.077214789992,125.01131529000122,54363.63430272 2023-12-13,15:33:28.000,347,11109128,-795,0,1702481607,12997.117632649992,124.96902050999779,54363.80898072001 2023-12-13,15:33:29.000,347,11109202,-795,0,1702481608,12997.104160030001,124.95492224999907,54363.78801936001 2023-12-13,15:33:30.000,347,11109174,-795,0,1702481609,12997.063742170001,124.8985292100042,54363.76007088001 2023-12-13,15:33:31.000,347,11109150,-795,0,1702481610,12996.969433829996,124.91967660000228,54363.6273156 2023-12-13,15:33:32.000,347,11109140,-795,0,1702481611,12996.996379069991,124.87033268999949,54363.61334136 2023-12-13,15:33:33.000,347,11109158,-795,0,1702481612,12996.996379069991,124.90557834000356,54363.72513528 2023-12-13,15:33:34.000,347,11109162,-795,0,1702481613,12996.996379069991,124.85623443000077,54363.718148160006 2023-12-13,15:33:35.000,347,11109170,-795,0,1702481614,12996.969433829996,124.84213617000205,54363.767058000005 2023-12-13,15:33:36.000,347,11109186,-795,0,1702481615,12996.92227966,124.84918530000141,54363.669238320006 2023-12-13,15:33:37.000,347,11109202,-795,0,1702481616,12996.92227966,124.85623443000077,54363.6273156 2023-12-13,15:33:38.000,347,11109136,-795,0,1702481617,12996.915543349991,124.80689051999798,54363.61334136 2023-12-13,15:33:39.000,347,11109145,-795,0,1702481618,12996.85491655999,124.7504974800031,54363.5574444 2023-12-13,15:33:40.000,347,11109132,-795,0,1702481619,12996.86165287,124.7504974800031,54363.59238000001 2023-12-13,15:33:41.000,347,11109120,-795,0,1702481620,12996.726926669995,124.72935008999775,54363.39674064 2023-12-13,15:33:42.000,347,11109182,-795,0,1702481621,12996.76060822,124.69410444000096,54363.431676240005 2023-12-13,15:33:43.000,347,11109181,-795,0,1702481622,12996.807762389995,124.6870553100016,54363.59238000001 2023-12-13,15:33:44.000,347,11109190,-795,0,1702481623,12996.79428976999,124.64476052999817,54363.58539288 2023-12-13,15:33:45.000,347,11109163,-795,0,1702481624,12996.78081715,124.65885879000416,54363.54347016001 2023-12-13,15:33:46.000,347,11109097,-795,0,1702481625,12996.76060822,124.66590792000352,54363.529495920004 2023-12-13,15:33:47.000,347,11109180,-795,0,1702481626,12996.686508809995,124.70115357000032,54363.42468912001 2023-12-13,15:33:48.000,347,11109121,-795,0,1702481627,12996.65282725999,124.6377113999988,54363.36879216 2023-12-13,15:33:49.000,347,11109152,-795,0,1702481628,12996.666299879995,124.62361314000009,54363.41071488 2023-12-13,15:33:50.000,347,11109131,-795,0,1702481629,12996.59893678,124.59541662000265,54363.361805040004 2023-12-13,15:33:51.000,347,11109163,-795,0,1702481630,12996.53830999,124.5883674900033,54363.29892096 2023-12-13,15:33:52.000,347,11109181,-795,0,1702481631,12996.53157367999,124.5883674900033,54363.31988232 2023-12-13,15:33:53.000,347,11109168,-795,0,1702481632,12996.55178260999,124.5883674900033,54363.46661184 2023-12-13,15:33:54.000,347,11109160,-795,0,1702481633,12996.518101059999,124.56722009999794,54363.361805040004 2023-12-13,15:33:55.000,347,11109185,-795,0,1702481634,12996.437265339999,124.54607270999986,54363.34084368 2023-12-13,15:33:56.000,347,11109162,-795,0,1702481635,12996.376638549998,124.51082706000307,54363.22904976 2023-12-13,15:33:57.000,347,11109204,-795,0,1702481636,12996.363165929994,124.475581409999,54363.22206264 2023-12-13,15:33:58.000,347,11109177,-795,0,1702481637,12996.390111169989,124.475581409999,54363.312895200004 2023-12-13,15:33:59.000,347,11109192,-795,0,1702481638,12996.363165929994,124.46853227999964,54363.431676240005 2023-12-13,15:34:00.000,347,11109169,-795,0,1702481639,12996.255384969998,124.4403357600022,54363.333856560006 2023-12-13,15:34:01.000,347,11109102,-795,0,1702481640,12996.100449839993,124.45443402000092,54363.194114160004 2023-12-13,15:34:02.000,347,11109103,-795,0,1702481641,12996.147604010002,124.39804097999877,54363.30590808001 2023-12-13,15:34:03.000,347,11109163,-795,0,1702481642,12996.120658769993,124.39099184999941,54363.27097248 2023-12-13,15:34:04.000,347,11109115,-795,0,1702481643,12996.060031979992,124.39099184999941,54363.27097248 2023-12-13,15:34:05.000,347,11109134,-795,0,1702481644,12996.019614119992,124.36279533000197,54363.23603688001 2023-12-13,15:34:06.000,347,11109150,-795,0,1702481645,12995.945514710002,124.30640228999982,54363.13821720001 2023-12-13,15:34:07.000,347,11109132,-795,0,1702481646,12995.891624229997,124.31345141999918,54363.145204320004 2023-12-13,15:34:08.000,347,11109172,-795,0,1702481647,12995.952251019997,124.30640228999982,54363.215075520005 2023-12-13,15:34:09.000,347,11109169,-795,0,1702481648,12995.905096850001,124.3416479400039,54363.3478308 2023-12-13,15:34:10.000,347,11109204,-795,0,1702481649,12995.864678990001,124.3275496799979,54363.22904976 2023-12-13,15:34:11.000,347,11109172,-795,0,1702481650,12995.851206369996,124.3275496799979,54363.20808840001 2023-12-13,15:34:12.000,347,11109198,-795,0,1702481651,12995.797315889991,124.31345141999918,54363.047384640005 2023-12-13,15:34:13.000,347,11109203,-795,0,1702481652,12995.756898029991,124.30640228999982,54363.1032816 2023-12-13,15:34:14.000,347,11109164,-795,0,1702481653,12995.777106959991,124.31345141999918,54363.1731528 2023-12-13,15:34:15.000,347,11109135,-795,0,1702481654,12995.756898029991,124.30640228999982,54363.22206264 2023-12-13,15:34:16.000,347,11109172,-795,0,1702481655,12995.76363434,124.34869707000325,54363.11026872 2023-12-13,15:34:17.000,347,11109168,-795,0,1702481656,12995.689534929996,124.35574620000261,54363.166165680006 2023-12-13,15:34:18.000,347,11109100,-795,0,1702481657,12995.65585337999,124.33459881000454,54363.05437176 2023-12-13,15:34:19.000,347,11109179,-795,0,1702481658,12995.6019629,124.29935316000046,54363.04039752001 2023-12-13,15:34:20.000,347,11109167,-795,0,1702481659,12995.55480872999,124.32050054999854,54362.97052632001 2023-12-13,15:34:21.000,347,11109141,-795,0,1702481660,12995.487445629995,124.2923040300011,54362.87270664001 2023-12-13,15:34:22.000,347,11109116,-795,0,1702481661,12995.44029146,124.29935316000046,54362.86571952 2023-12-13,15:34:23.000,347,11109165,-795,0,1702481662,12995.49418193999,124.26410751000367,54362.90764224 2023-12-13,15:34:24.000,347,11109151,-755,0,1702481663,12995.47397300999,124.26410751000367,54362.893668 2023-12-13,15:34:25.000,347,11109221,-795,0,1702481664,12995.41334621999,124.23591098999896,54362.91462936 2023-12-13,15:34:26.000,347,11109104,-795,0,1702481665,12995.3998736,124.2288618599996,54362.88668088 2023-12-13,15:34:27.000,347,11109177,-795,0,1702481666,12995.258411089999,124.17951795000408,54362.712002880005 2023-12-13,15:34:28.000,347,11109110,-795,0,1702481667,12995.217993229999,124.22181273000024,54362.71899 2023-12-13,15:34:29.000,347,11109152,-795,0,1702481668,12995.191047989989,124.15837055999873,54362.760912720005 2023-12-13,15:34:30.000,347,11109123,-795,0,1702481669,12995.204520609994,124.10902665000322,54362.81680968 2023-12-13,15:34:31.000,347,11109170,-795,0,1702481670,12995.137157509998,124.15837055999873,54362.69802864 2023-12-13,15:34:32.000,347,11109189,-795,0,1702481671,12995.110212269989,124.10902665000322,54362.63514456001 2023-12-13,15:34:33.000,347,11109166,-795,0,1702481672,12995.110212269989,124.0949283900045,54362.73995136 2023-12-13,15:34:34.000,347,11109090,-795,0,1702481673,12995.103475959993,124.11607578000257,54362.712002880005 2023-12-13,15:34:35.000,347,11109192,-795,0,1702481674,12995.002431309993,124.11607578000257,54362.712002880005 2023-12-13,15:34:36.000,347,11109162,-795,0,1702481675,12994.948540830002,124.22181273000024,54362.6491188 2023-12-13,15:34:37.000,347,11109152,-795,0,1702481676,12994.948540830002,124.24296011999832,54362.57226048 2023-12-13,15:34:38.000,347,11109163,-795,0,1702481677,12994.948540830002,124.27820577000239,54362.60020896 2023-12-13,15:34:39.000,347,11109139,-795,0,1702481678,12994.988958690003,124.37689359000069,54362.75392560001 2023-12-13,15:34:40.000,347,11109199,-795,0,1702481679,12994.988958690003,124.40509010999813,54362.55828624 2023-12-13,15:34:41.000,347,11109130,-795,0,1702481680,12995.029376549988,124.475581409999,54362.75392560001 2023-12-13,15:34:42.000,347,11109114,-795,0,1702481681,12995.009167619988,124.52492532000178,54362.65610592001 2023-12-13,15:34:43.000,347,11109146,-795,0,1702481682,12994.975486069998,124.56722009999794,54362.55129912 2023-12-13,15:34:44.000,347,11109153,-795,0,1702481683,12994.928331900002,124.6377113999988,54362.5792476 2023-12-13,15:34:45.000,347,11109161,-795,0,1702481684,12995.036112859998,124.6870553100016,54362.74693848 2023-12-13,15:34:46.000,347,11109162,-795,0,1702481685,12995.042849169993,124.76459574000182,54362.663093040006 2023-12-13,15:34:47.000,347,11109133,-795,0,1702481686,12995.090003339988,124.77869400000054,54362.71899 2023-12-13,15:34:48.000,347,11109186,-795,0,1702481687,12995.076530719998,124.84213617000205,54362.81680968 2023-12-13,15:34:49.000,347,11109180,-795,0,1702481688,12995.049585479988,124.8844309499982,54362.893668 2023-12-13,15:34:50.000,347,11109150,-795,0,1702481689,12995.076530719998,124.8985292100042,54362.79584832 2023-12-13,15:34:51.000,347,11109180,-795,0,1702481690,12994.988958690003,124.94787311999971,54362.71899 2023-12-13,15:34:52.000,347,11109162,-795,0,1702481691,12994.968749760003,124.99016790000314,54362.712002880005 2023-12-13,15:34:53.000,347,11109162,-795,0,1702481692,12995.015903929998,125.02541354999994,54362.85174528001 2023-12-13,15:34:54.000,347,11109191,-795,0,1702481693,12995.002431309993,125.0324626799993,54362.7888612 2023-12-13,15:34:55.000,347,11109143,-795,0,1702481694,12994.962013449993,125.03951180999866,54362.858732400004 2023-12-13,15:34:56.000,347,11109224,-795,0,1702481695,12994.941804519993,125.05361007000465,54362.80283544001 2023-12-13,15:34:57.000,347,11109201,-795,0,1702481696,12994.887914040002,125.08180659000209,54362.80283544001 2023-12-13,15:34:58.000,347,11109098,-795,0,1702481697,12994.901386659993,125.1452487600036,54362.830783920006 2023-12-13,15:34:59.000,347,11109095,-795,0,1702481698,12994.860968799992,125.18049441000039,54362.712002880005 2023-12-13,15:35:00.000,347,11109216,-795,0,1702481699,12994.800342009992,125.2439365800019,54362.642131680004 2023-12-13,15:35:01.000,347,11109116,-795,0,1702481700,12994.746451530002,125.30737875000341,54362.5792476 2023-12-13,15:35:02.000,347,11109169,-795,0,1702481701,12994.578043779991,125.38491918000364,54362.495402160006 2023-12-13,15:35:03.000,347,11109152,-795,0,1702481702,12994.685824740001,125.40606657000171,54362.58623472001 2023-12-13,15:35:04.000,347,11109163,-795,0,1702481703,12994.746451530002,125.46245961000386,54362.67706728 2023-12-13,15:35:05.000,347,11109147,-795,0,1702481704,12994.773396769997,125.51180351999938,54362.80283544001 2023-12-13,15:35:06.000,347,11109135,-795,0,1702481705,12994.759924149992,125.56819656000152,54362.75392560001 2023-12-13,15:35:07.000,347,11109159,-795,0,1702481706,12994.719506289992,125.66688437999983,54362.663093040006 2023-12-13,15:35:08.000,347,11109121,-795,0,1702481707,12994.759924149992,125.70917916000326,54362.70501576001 2023-12-13,15:35:09.000,347,11109147,-795,0,1702481708,12994.860968799992,125.81491611000092,54362.76789984 2023-12-13,15:35:10.000,347,11109138,-795,0,1702481709,12994.867705110002,125.90655479999987,54362.809822560004 2023-12-13,15:35:11.000,347,11109201,-795,0,1702481710,12994.887914040002,126.01934088000417,54362.80283544001 2023-12-13,15:35:12.000,347,11109108,-795,0,1702481711,12994.928331900002,126.16737260999798,54362.82379680001 2023-12-13,15:35:13.000,347,11109178,-795,0,1702481712,12995.022640239993,126.2590113000042,54362.998474800006 2023-12-13,15:35:14.000,347,11109123,-795,0,1702481713,12995.056321789998,126.40704302999802,54362.977513440004 2023-12-13,15:35:15.000,347,11109178,-795,0,1702481714,12995.090003339988,126.5409765000004,54363.01943616001 2023-12-13,15:35:16.000,347,11109185,-795,0,1702481715,12995.137157509998,126.70310649000021,54363.06834600001 2023-12-13,15:35:17.000,347,11109187,-795,0,1702481716,12995.137157509998,126.79474517999915,54362.9635392 2023-12-13,15:35:18.000,347,11109185,-795,0,1702481717,12995.204520609994,126.8863838699981,54362.99148768001 2023-12-13,15:35:19.000,347,11109182,-795,0,1702481718,12995.298828949999,127.02031734000047,54363.18712704001 2023-12-13,15:35:20.000,347,11109185,-795,0,1702481719,12995.33251049999,127.12605428999814,54363.23603688001 2023-12-13,15:35:21.000,347,11109170,-795,0,1702481720,12995.35271942999,127.13310342000477,54363.30590808001 2023-12-13,15:35:22.000,347,11109074,-795,0,1702481721,12995.37292835999,127.21064384999772,54363.06135888 2023-12-13,15:35:23.000,347,11109121,-795,0,1702481722,12995.43355514999,127.28818427999795,54363.22206264 2023-12-13,15:35:24.000,347,11109141,-795,0,1702481723,12995.44029146,127.45031426999776,54363.263985360005 2023-12-13,15:35:25.000,347,11109189,-795,0,1702481724,12995.53459979999,127.4432651399984,54363.312895200004 2023-12-13,15:35:26.000,347,11109201,-795,0,1702481725,12995.588490279995,127.46441253000376,54363.31988232 2023-12-13,15:35:27.000,347,11109173,-795,0,1702481726,12995.63564444999,127.49260905000119,54363.22904976 2023-12-13,15:35:28.000,347,11109190,-795,0,1702481727,12995.750161719996,127.49260905000119,54363.37577928001 2023-12-13,15:35:29.000,347,11109190,-795,0,1702481728,12995.830997439996,127.54195296000398,54363.50853456 2023-12-13,15:35:30.000,347,11109055,-795,0,1702481729,12995.810788509996,127.63359165000293,54363.46661184 2023-12-13,15:35:31.000,347,11109137,-795,0,1702481730,12995.783843270001,127.59834599999886,54363.42468912001 2023-12-13,15:35:32.000,347,11109191,-795,0,1702481731,12995.736689099991,127.7040829500038,54363.40372776001 2023-12-13,15:35:33.000,347,11109213,-795,0,1702481732,12995.750161719996,127.76752511999803,54363.50853456 2023-12-13,15:35:34.000,347,11109177,-795,0,1702481733,12995.72321648,127.88031120000232,54363.53648304 2023-12-13,15:35:35.000,347,11109172,-795,0,1702481734,12995.709743859996,127.91555684999912,54363.669238320006 2023-12-13,15:35:36.000,347,11109152,-795,0,1702481735,12995.63564444999,127.92260597999848,54363.697186800004 2023-12-13,15:35:37.000,347,11109203,-795,0,1702481736,12995.628908139995,127.93670424000447,54363.599367120005 2023-12-13,15:35:38.000,347,11109131,-795,0,1702481737,12995.58175397,127.92965510999784,54363.76007088001 2023-12-13,15:35:39.000,347,11109151,-795,0,1702481738,12995.55480872999,127.97194989000127,54363.66225120001 2023-12-13,15:35:40.000,347,11109129,-795,0,1702481739,12995.43355514999,127.99309727999935,54363.69019968001 2023-12-13,15:35:41.000,347,11109177,-795,0,1702481740,12995.3998736,127.99309727999935,54363.5574444 2023-12-13,15:35:42.000,347,11109148,-795,0,1702481741,12995.325774189994,128.09178509999765,54363.56443152 2023-12-13,15:35:43.000,347,11109183,-795,0,1702481742,12995.33251049999,128.14112901000044,54363.6273156 2023-12-13,15:35:44.000,347,11109178,-795,0,1702481743,12995.35271942999,128.1975220500026,54363.78801936001 2023-12-13,15:35:45.000,347,11109186,-795,0,1702481744,12995.31230156999,128.22571857000003,54363.78801936001 2023-12-13,15:35:46.000,347,11109166,-795,0,1702481745,12995.29209263999,128.19047292000323,54363.78103224 2023-12-13,15:35:47.000,347,11109188,-795,0,1702481746,12995.224729539994,128.1975220500026,54363.57840576 2023-12-13,15:35:48.000,347,11109166,-795,0,1702481747,12995.211256919989,128.27506248000282,54363.65526408 2023-12-13,15:35:49.000,347,11109175,-795,0,1702481748,12995.305565259994,128.19047292000323,54363.77404512 2023-12-13,15:35:50.000,347,11109197,-795,0,1702481749,12995.285356329994,128.11998162000236,54363.67622544 2023-12-13,15:35:51.000,347,11109140,-795,0,1702481750,12995.285356329994,128.02834293000342,54363.697186800004 2023-12-13,15:35:52.000,347,11109157,-795,0,1702481751,12995.231465849989,127.96490076000191,54363.72513528 2023-12-13,15:35:53.000,347,11109138,-795,0,1702481752,12995.184311679994,127.90850771999976,54363.78801936001 2023-12-13,15:35:54.000,347,11109097,-795,0,1702481753,12995.164102749994,127.92260597999848,54363.767058000005 2023-12-13,15:35:55.000,347,11109184,-795,0,1702481754,12995.083267029993,127.89440946000104,54363.76007088001 2023-12-13,15:35:56.000,347,11109155,-795,0,1702481755,12995.036112859998,127.91555684999912,54363.78103224 2023-12-13,15:35:57.000,347,11109177,-795,0,1702481756,12994.975486069998,127.8662129400036,54363.71116104001 2023-12-13,15:35:58.000,347,11109170,-795,0,1702481757,12994.914859279997,127.8380164199989,54363.64128984001 2023-12-13,15:35:59.000,347,11109200,-795,0,1702481758,12995.056321789998,127.8380164199989,54363.96968448 2023-12-13,15:36:00.000,347,11109169,-795,0,1702481759,12994.968749760003,127.87326207000297,54363.941736 2023-12-13,15:36:01.000,347,11109189,-795,0,1702481760,12995.009167619988,127.87326207000297,54363.96968448 2023-12-13,15:36:02.000,347,11109196,-795,0,1702481761,12994.955277139998,127.89440946000104,54363.8718648 2023-12-13,15:36:03.000,347,11109177,-795,0,1702481762,12994.887914040002,127.8380164199989,54363.69019968001 2023-12-13,15:36:04.000,347,11109218,-795,0,1702481763,12994.988958690003,127.85211468000489,54363.983658720004 2023-12-13,15:36:05.000,347,11109128,-795,0,1702481764,12995.090003339988,127.83096728999953,54363.99763296001 2023-12-13,15:36:06.000,347,11109221,-795,0,1702481765,12995.090003339988,127.83096728999953,54363.92776176001 2023-12-13,15:36:07.000,347,11109162,-795,0,1702481766,12995.123684889993,127.78162338000402,54363.90680040001 2023-12-13,15:36:08.000,347,11109180,-795,0,1702481767,12995.177575369999,127.8027707700021,54364.06051704 2023-12-13,15:36:09.000,347,11109155,-795,0,1702481768,12995.224729539994,127.78162338000402,54364.08846552 2023-12-13,15:36:10.000,347,11109145,-795,0,1702481769,12995.224729539994,127.77457425000466,54364.06051704 2023-12-13,15:36:11.000,347,11109156,-795,0,1702481770,12995.211256919989,127.76752511999803,54363.934748880005 2023-12-13,15:36:12.000,347,11109195,-795,0,1702481771,12995.211256919989,127.80981990000146,54363.99064584 2023-12-13,15:36:13.000,347,11109125,-795,0,1702481772,12995.217993229999,127.8027707700021,54363.97667160001 2023-12-13,15:36:14.000,347,11109138,-795,0,1702481773,12995.258411089999,127.77457425000466,54364.09545264001 2023-12-13,15:36:15.000,347,11109200,-795,0,1702481774,12995.33251049999,127.79572164000274,54364.053529920006 2023-12-13,15:36:16.000,347,11109204,-795,0,1702481775,12995.238202159999,127.8027707700021,54364.06750416 2023-12-13,15:36:17.000,347,11109194,-795,0,1702481776,12995.31230156999,127.79572164000274,54364.01859432 2023-12-13,15:36:18.000,347,11109212,-795,0,1702481777,12995.33251049999,127.79572164000274,54364.06051704 2023-12-13,15:36:19.000,347,11109122,-795,0,1702481778,12995.37966467,127.81686903000082,54364.02558144001 2023-12-13,15:36:20.000,347,11109162,-795,0,1702481779,12995.33251049999,127.8027707700021,54363.99763296001 2023-12-13,15:36:21.000,347,11109229,-795,0,1702481780,12995.37292835999,127.79572164000274,54363.90680040001 2023-12-13,15:36:22.000,347,11109139,-795,0,1702481781,12995.319037879999,127.8027707700021,54363.885839040006 2023-12-13,15:36:23.000,347,11109125,-795,0,1702481782,12995.42008253,127.85916381000425,54363.99763296001 2023-12-13,15:36:24.000,347,11109155,-795,0,1702481783,12995.43355514999,127.84506554999825,54364.06051704 2023-12-13,15:36:25.000,347,11109154,-795,0,1702481784,12995.426818839995,127.85211468000489,54364.053529920006 2023-12-13,15:36:26.000,347,11109159,-795,0,1702481785,12995.447027769995,127.90850771999976,54364.0116072 2023-12-13,15:36:27.000,347,11109116,-795,0,1702481786,12995.43355514999,127.95785163000255,54363.87885192001 2023-12-13,15:36:28.000,347,11109177,-795,0,1702481787,12995.467236699995,128.0001464099987,54363.97667160001 2023-12-13,15:36:29.000,347,11109175,-795,0,1702481788,12995.50091825,128.03539206000278,54364.01859432 2023-12-13,15:36:30.000,347,11109157,-795,0,1702481789,12995.527863489995,127.98604814999999,54364.08846552 2023-12-13,15:36:31.000,347,11109180,-795,0,1702481790,12995.53459979999,128.0001464099987,54363.97667160001 2023-12-13,15:36:32.000,347,11109143,-795,0,1702481791,12995.56154504,128.02834293000342,54364.02558144001 2023-12-13,15:36:33.000,347,11109185,-795,0,1702481792,12995.669325999996,128.0847359699983,54364.17929808 2023-12-13,15:36:34.000,347,11109174,-795,0,1702481793,12995.61543551999,128.07063770999957,54364.09545264001 2023-12-13,15:36:35.000,347,11109174,-795,0,1702481794,12995.68279862,128.04244119000214,54364.10942688 2023-12-13,15:36:36.000,347,11109169,-795,0,1702481795,12995.716480169991,128.0847359699983,54364.12340112001 2023-12-13,15:36:37.000,347,11109148,-795,0,1702481796,12995.750161719996,128.112932490003,54364.12340112001 2023-12-13,15:36:38.000,347,11109109,-795,0,1702481797,12995.716480169991,128.1481781399998,54364.09545264001 2023-12-13,15:36:39.000,347,11109138,-795,0,1702481798,12995.790579579996,128.15522726999916,54364.200259440004 2023-12-13,15:36:40.000,347,11109143,-795,0,1702481799,12995.830997439996,128.14112901000044,54364.14436248001 2023-12-13,15:36:41.000,347,11109191,-795,0,1702481800,12995.918569469992,128.14112901000044,54364.36096320001 2023-12-13,15:36:42.000,347,11109174,-795,0,1702481801,12995.905096850001,128.15522726999916,54364.31205336001 2023-12-13,15:36:43.000,347,11109124,-795,0,1702481802,12995.938778399992,128.21866944000067,54364.19327232001 2023-12-13,15:36:44.000,347,11109192,-795,0,1702481803,12995.938778399992,128.27506248000282,54364.19327232001 2023-12-13,15:36:45.000,347,11109184,-795,0,1702481804,12995.972459949997,128.3314555199977,54364.24916928 2023-12-13,15:36:46.000,347,11109172,-795,0,1702481805,12995.972459949997,128.33850465000432,54364.19327232001 2023-12-13,15:36:47.000,347,11109205,-795,0,1702481806,12996.066768290002,128.38079943000048,54364.2561564 2023-12-13,15:36:48.000,347,11109184,-795,0,1702481807,12996.100449839993,128.41604508000455,54364.388911680006 2023-12-13,15:36:49.000,347,11109152,-795,0,1702481808,12996.161076629993,128.46538899000006,54364.3958988 2023-12-13,15:36:50.000,347,11109134,-795,0,1702481809,12996.140867699993,128.51473290000285,54364.33301472001 2023-12-13,15:36:51.000,347,11109146,-795,0,1702481810,12996.107186150002,128.57112593999773,54364.21423368001 2023-12-13,15:36:52.000,347,11109187,-795,0,1702481811,12996.120658769993,128.57112593999773,54364.270130640005 2023-12-13,15:36:53.000,347,11109146,-795,0,1702481812,12996.235176039998,128.57817507000436,54364.45179576 2023-12-13,15:36:54.000,347,11109165,-795,0,1702481813,12996.255384969998,128.6063715900018,54364.40987304001 2023-12-13,15:36:55.000,347,11109179,-795,0,1702481814,12996.262121279993,128.59932246000244,54364.52166696 2023-12-13,15:36:56.000,347,11109217,-795,0,1702481815,12996.275593899998,128.6557155000046,54364.44480864 2023-12-13,15:36:57.000,347,11109209,-795,0,1702481816,12996.282330209993,128.7050594100001,54364.40987304001 2023-12-13,15:36:58.000,347,11109158,-795,0,1702481817,12996.289066519988,128.67686289000267,54364.44480864 2023-12-13,15:36:59.000,347,11109189,-795,0,1702481818,12996.342956999993,128.72620679999818,54364.51467984 2023-12-13,15:37:00.000,347,11109129,-795,0,1702481819,12996.289066519988,128.79669809999905,54364.535641200004 2023-12-13,15:37:01.000,347,11109221,-795,0,1702481820,12996.268857589988,128.73325593000482,54364.367950320004 2023-12-13,15:37:02.000,347,11109117,-795,0,1702481821,12996.235176039998,128.73325593000482,54364.36096320001 2023-12-13,15:37:03.000,347,11109195,-795,0,1702481822,12996.302539139993,128.74735419000353,54364.50070560001 2023-12-13,15:37:04.000,347,11109162,-795,0,1702481823,12996.214967109998,128.74030506000418,54364.36096320001 2023-12-13,15:37:05.000,347,11109109,-795,0,1702481824,12996.201494489993,128.74030506000418,54364.47974424001 2023-12-13,15:37:06.000,347,11109179,-795,0,1702481825,12996.262121279993,128.73325593000482,54364.54961544001 2023-12-13,15:37:07.000,347,11109200,-795,0,1702481826,12996.201494489993,128.71210853999946,54364.35397608 2023-12-13,15:37:08.000,347,11109116,-795,0,1702481827,12996.208230800003,128.76145245000225,54364.40987304001 2023-12-13,15:37:09.000,347,11109105,-795,0,1702481828,12996.262121279993,128.71210853999946,54364.52865408001 2023-12-13,15:37:10.000,347,11109183,-795,0,1702481829,12996.235176039998,128.7544033200029,54364.47974424001 2023-12-13,15:37:11.000,347,11109171,-795,0,1702481830,12996.208230800003,128.77555071000097,54364.38192456001 2023-12-13,15:37:12.000,347,11109138,-795,0,1702481831,12996.208230800003,128.74030506000418,54364.45878288001 2023-12-13,15:37:13.000,347,11109169,-795,0,1702481832,12996.201494489993,128.79669809999905,54364.29807912 2023-12-13,15:37:14.000,347,11109133,-795,0,1702481833,12996.248648659988,128.7896489699997,54364.40987304001 2023-12-13,15:37:15.000,347,11109173,-795,0,1702481834,12996.241912349993,128.7544033200029,54364.34698896 2023-12-13,15:37:16.000,347,11109196,-795,0,1702481835,12996.154340319998,128.71210853999946,54364.33301472001 2023-12-13,15:37:17.000,347,11109188,-795,0,1702481836,12995.965723640002,128.74735419000353,54364.10942688 2023-12-13,15:37:18.000,347,11109176,-795,0,1702481837,12995.952251019997,128.74735419000353,54364.15833672 2023-12-13,15:37:19.000,347,11109152,-795,0,1702481838,12995.938778399992,128.83899288000248,54364.29109200001 2023-12-13,15:37:20.000,347,11109183,-795,0,1702481839,12995.938778399992,128.83194375000312,54364.40987304001 2023-12-13,15:37:21.000,347,11109156,-795,0,1702481840,12995.945514710002,128.88128765999863,54364.47974424001 2023-12-13,15:37:22.000,347,11109158,-795,0,1702481841,12995.905096850001,128.77555071000097,54364.35397608 2023-12-13,15:37:23.000,347,11109134,-795,0,1702481842,12995.891624229997,128.71915766999882,54364.437821520005 2023-12-13,15:37:24.000,347,11109097,-795,0,1702481843,12995.804052200001,128.6557155000046,54364.28410488 2023-12-13,15:37:25.000,347,11109099,-795,0,1702481844,12995.810788509996,128.62046985000052,54364.507692720006 2023-12-13,15:37:26.000,347,11109188,-795,0,1702481845,12995.750161719996,128.52883116000157,54364.46577 2023-12-13,15:37:27.000,347,11109168,-795,0,1702481846,12995.70300755,128.444241600002,54364.56358968 2023-12-13,15:37:28.000,347,11109139,-795,0,1702481847,12995.70300755,128.43719247000263,54364.66839648001 2023-12-13,15:37:29.000,347,11109182,-795,0,1702481848,12995.716480169991,128.36670117000176,54364.69634496001 2023-12-13,15:37:30.000,347,11109169,-795,0,1702481849,12995.669325999996,128.26801335000346,54364.73826768 2023-12-13,15:37:31.000,347,11109112,-795,0,1702481850,12995.568281349995,128.22571857000003,54364.61948664 2023-12-13,15:37:32.000,347,11109135,-795,0,1702481851,12995.56154504,128.16932552999788,54364.61249952 2023-12-13,15:37:33.000,347,11109181,-795,0,1702481852,12995.568281349995,128.07768683999893,54364.71730632001 2023-12-13,15:37:34.000,347,11109155,-795,0,1702481853,12995.568281349995,128.02834293000342,54364.69634496001 2023-12-13,15:37:35.000,347,11109173,-795,0,1702481854,12995.59522658999,127.97899902000063,54364.80813888 2023-12-13,15:37:36.000,347,11109183,-795,0,1702481855,12995.527863489995,127.88736033000168,54364.640448 2023-12-13,15:37:37.000,347,11109153,-795,0,1702481856,12995.51439086999,127.85211468000489,54364.66140936 2023-12-13,15:37:38.000,347,11109117,-795,0,1702481857,12995.57501765999,127.75342685999931,54364.675383600006 2023-12-13,15:37:39.000,347,11109177,-795,0,1702481858,12995.56154504,127.71113208000315,54364.63346088 2023-12-13,15:37:40.000,347,11109181,-795,0,1702481859,12995.54133611,127.71113208000315,54364.64743512001 2023-12-13,15:37:41.000,347,11109119,-795,0,1702481860,12995.55480872999,127.64768991000165,54364.56358968 2023-12-13,15:37:42.000,347,11109186,-795,0,1702481861,12995.57501765999,127.61244426000485,54364.54961544001 2023-12-13,15:37:43.000,347,11109179,-795,0,1702481862,12995.54133611,127.61949339000421,54364.605512400005 2023-12-13,15:37:44.000,347,11109123,-795,0,1702481863,12995.57501765999,127.58424774000014,54364.52865408001 2023-12-13,15:37:45.000,347,11109208,-795,0,1702481864,12995.608699209995,127.57014948000142,54364.49371848 2023-12-13,15:37:46.000,347,11109208,-795,0,1702481865,12995.65585337999,127.54900209000334,54364.52865408001 2023-12-13,15:37:47.000,347,11109194,-795,0,1702481866,12995.608699209995,127.54900209000334,54364.44480864 2023-12-13,15:37:48.000,347,11109153,-795,0,1702481867,12995.588490279995,127.57014948000142,54364.367950320004 2023-12-13,15:37:49.000,347,11109173,-795,0,1702481868,12995.63564444999,127.54195296000398,54364.40987304001 2023-12-13,15:37:50.000,347,11109157,-795,0,1702481869,12995.689534929996,127.59834599999886,54364.57756392001 2023-12-13,15:37:51.000,347,11109182,-795,0,1702481870,12995.716480169991,127.57719861000078,54364.59153816 2023-12-13,15:37:52.000,347,11109141,-795,0,1702481871,12995.709743859996,127.54900209000334,54364.54262832 2023-12-13,15:37:53.000,347,11109154,-795,0,1702481872,12995.67606230999,127.54900209000334,54364.388911680006 2023-12-13,15:37:54.000,347,11109184,-795,0,1702481873,12995.716480169991,127.62654252000357,54364.5705768 2023-12-13,15:37:55.000,347,11109193,-795,0,1702481874,12995.783843270001,127.59834599999886,54364.49371848 2023-12-13,15:37:56.000,347,11109120,-795,0,1702481875,12995.790579579996,127.60539512999821,54364.51467984 2023-12-13,15:37:57.000,347,11109155,-795,0,1702481876,12995.70300755,127.60539512999821,54364.38192456001 2023-12-13,15:37:58.000,347,11109178,-795,0,1702481877,12995.74342541,127.64768991000165,54364.42384728 2023-12-13,15:37:59.000,347,11109123,-795,0,1702481878,12995.804052200001,127.64768991000165,54364.54961544001 2023-12-13,15:38:00.000,347,11109111,-795,0,1702481879,12995.830997439996,127.67588642999908,54364.56358968 2023-12-13,15:38:01.000,347,11109162,-795,0,1702481880,12995.837733749991,127.71113208000315,54364.66839648001 2023-12-13,15:38:02.000,347,11109170,-795,0,1702481881,12995.851206369996,127.74637772999995,54364.54961544001 2023-12-13,15:38:03.000,347,11109134,-795,0,1702481882,12995.898360539992,127.76047598999867,54364.58455104 2023-12-13,15:38:04.000,347,11109134,-795,0,1702481883,12995.918569469992,127.80981990000146,54364.5705768 2023-12-13,15:38:05.000,347,11109167,-795,0,1702481884,12995.851206369996,127.81686903000082,54364.43083440001 2023-12-13,15:38:06.000,347,11109161,-795,0,1702481885,12995.851206369996,127.8380164199989,54364.367950320004 2023-12-13,15:38:07.000,347,11109212,-795,0,1702481886,12995.938778399992,127.84506554999825,54364.45179576 2023-12-13,15:38:08.000,347,11109181,-795,0,1702481887,12996.012877809997,127.84506554999825,54364.59852528001 2023-12-13,15:38:09.000,347,11109182,-795,0,1702481888,12995.985932570002,127.87326207000297,54364.58455104 2023-12-13,15:38:10.000,347,11109113,-795,0,1702481889,12995.972459949997,127.9014585900004,54364.5705768 2023-12-13,15:38:11.000,347,11109185,-795,0,1702481890,12995.871415299996,127.92260597999848,54364.3260276 2023-12-13,15:38:12.000,347,11109165,-795,0,1702481891,12995.905096850001,127.91555684999912,54364.42384728 2023-12-13,15:38:13.000,347,11109179,-795,0,1702481892,12995.992668879997,127.92965510999784,54364.44480864 2023-12-13,15:38:14.000,347,11109171,-795,0,1702481893,12995.985932570002,127.97194989000127,54364.507692720006 2023-12-13,15:38:15.000,347,11109211,-795,0,1702481894,12995.972459949997,128.0001464099987,54364.52166696 2023-12-13,15:38:16.000,347,11109201,-795,0,1702481895,12995.958987329992,128.03539206000278,54364.535641200004 2023-12-13,15:38:17.000,347,11109179,-795,0,1702481896,12995.972459949997,128.07063770999957,54364.50070560001 2023-12-13,15:38:18.000,347,11109121,-795,0,1702481897,12995.938778399992,128.03539206000278,54364.52166696 2023-12-13,15:38:19.000,347,11109221,-795,0,1702481898,12995.898360539992,128.09178509999765,54364.49371848 2023-12-13,15:38:20.000,347,11109171,-795,0,1702481899,12995.925305780002,128.11998162000236,54364.535641200004 2023-12-13,15:38:21.000,347,11109184,-795,0,1702481900,12995.844470060001,128.1763746600045,54364.40288592 2023-12-13,15:38:22.000,347,11109207,-755,0,1702481901,12995.851206369996,128.16932552999788,54364.45878288001 2023-12-13,15:38:23.000,347,11109215,-795,0,1702481902,12995.918569469992,128.22571857000003,54364.5705768 2023-12-13,15:38:24.000,347,11109163,-795,0,1702481903,12995.891624229997,128.20457118000195,54364.51467984 2023-12-13,15:38:25.000,347,11109154,-795,0,1702481904,12995.878151609992,128.23276769999939,54364.37493744 2023-12-13,15:38:26.000,347,11109135,-795,0,1702481905,12995.898360539992,128.23276769999939,54364.41686016 2023-12-13,15:38:27.000,347,11109176,-795,0,1702481906,12995.76363434,128.2468659599981,54364.23519504 2023-12-13,15:38:28.000,347,11109186,-795,0,1702481907,12995.824261130001,128.2609642200041,54364.31205336001 2023-12-13,15:38:29.000,347,11109196,-795,0,1702481908,12995.844470060001,128.28211161000218,54364.437821520005 2023-12-13,15:38:30.000,347,11109194,-795,0,1702481909,12995.770370649996,128.30325900000025,54364.40288592 2023-12-13,15:38:31.000,347,11109223,-795,0,1702481910,12995.736689099991,128.32440638999833,54364.40288592 2023-12-13,15:38:32.000,347,11109119,-795,0,1702481911,12995.74342541,128.26801335000346,54364.35397608 2023-12-13,15:38:33.000,347,11109197,-795,0,1702481912,12995.76363434,128.32440638999833,54364.42384728 2023-12-13,15:38:34.000,347,11109161,-795,0,1702481913,12995.76363434,128.3314555199977,54364.3958988 2023-12-13,15:38:35.000,347,11109164,-795,0,1702481914,12995.68279862,128.31735725999897,54364.34698896 2023-12-13,15:38:36.000,347,11109188,-795,0,1702481915,12995.669325999996,128.3103081299996,54364.3958988 2023-12-13,15:38:37.000,347,11109184,-795,0,1702481916,12995.588490279995,128.37375030000112,54364.23519504 2023-12-13,15:38:38.000,347,11109183,-795,0,1702481917,12995.6019629,128.38079943000048,54364.23519504 2023-12-13,15:38:39.000,347,11109202,-795,0,1702481918,12995.67606230999,128.38784855999984,54364.3958988 2023-12-13,15:38:40.000,347,11109146,-795,0,1702481919,12995.66258969,128.36670117000176,54364.43083440001 2023-12-13,15:38:41.000,347,11109165,-795,0,1702481920,12995.628908139995,128.37375030000112,54364.47974424001 2023-12-13,15:38:42.000,347,11109202,-795,0,1702481921,12995.59522658999,128.34555378000368,54364.3958988 2023-12-13,15:38:43.000,347,11109190,-795,0,1702481922,12995.50091825,128.32440638999833,54364.45878288001 2023-12-13,15:38:44.000,347,11109169,-795,0,1702481923,12995.50091825,128.3103081299996,54364.49371848 2023-12-13,15:38:45.000,347,11109166,-795,0,1702481924,12995.46050039,128.32440638999833,54364.45179576 2023-12-13,15:38:46.000,347,11109200,-795,0,1702481925,12995.33251049999,128.31735725999897,54364.35397608 2023-12-13,15:38:47.000,347,11109158,-795,0,1702481926,12995.35945574,128.32440638999833,54364.45878288001 2023-12-13,15:38:48.000,347,11109153,-795,0,1702481927,12995.37966467,128.2962098700009,54364.61948664 2023-12-13,15:38:49.000,347,11109170,-795,0,1702481928,12995.37966467,128.30325900000025,54364.59153816 2023-12-13,15:38:50.000,347,11109146,-795,0,1702481929,12995.31230156999,128.25391509000474,54364.49371848 2023-12-13,15:38:51.000,347,11109152,-795,0,1702481930,12995.204520609994,128.25391509000474,54364.37493744 2023-12-13,15:38:52.000,347,11109202,-795,0,1702481931,12995.238202159999,128.2116203100013,54364.40987304001 2023-12-13,15:38:53.000,347,11109157,-795,0,1702481932,12995.184311679994,128.26801335000346,54364.54961544001 2023-12-13,15:38:54.000,347,11109181,-795,0,1702481933,12995.211256919989,128.28211161000218,54364.5705768 2023-12-13,15:38:55.000,347,11109162,-795,0,1702481934,12995.150630129989,128.25391509000474,54364.59153816 2023-12-13,15:38:56.000,347,11109143,-795,0,1702481935,12995.211256919989,128.27506248000282,54364.52865408001 2023-12-13,15:38:57.000,347,11109194,-795,0,1702481936,12995.157366439998,128.3103081299996,54364.45179576 2023-12-13,15:38:58.000,347,11109166,-795,0,1702481937,12995.137157509998,128.25391509000474,54364.47974424001 2023-12-13,15:38:59.000,347,11109238,-795,0,1702481938,12995.103475959993,128.3314555199977,54364.45179576 2023-12-13,15:39:00.000,347,11109233,-795,0,1702481939,12995.157366439998,128.3314555199977,54364.49371848 2023-12-13,15:39:01.000,347,11109190,-795,0,1702481940,12995.157366439998,128.33850465000432,54364.31205336001 2023-12-13,15:39:02.000,347,11109224,-795,0,1702481941,12995.076530719998,128.37375030000112,54364.20724656 2023-12-13,15:39:03.000,347,11109192,-795,0,1702481942,12995.238202159999,128.3948976899992,54364.46577 2023-12-13,15:39:04.000,347,11109165,-795,0,1702481943,12995.25167477999,128.3948976899992,54364.51467984 2023-12-13,15:39:05.000,347,11109180,-795,0,1702481944,12995.211256919989,128.41604508000455,54364.41686016 2023-12-13,15:39:06.000,347,11109160,-795,0,1702481945,12995.143893819994,128.40194681999856,54364.35397608 2023-12-13,15:39:07.000,347,11109139,-795,0,1702481946,12995.056321789998,128.4230942100039,54364.07449128001 2023-12-13,15:39:08.000,347,11109093,-795,0,1702481947,12995.150630129989,128.444241600002,54364.26314352001 2023-12-13,15:39:09.000,347,11109174,-795,0,1702481948,12995.238202159999,128.43719247000263,54364.33301472001 2023-12-13,15:39:10.000,347,11109223,-795,0,1702481949,12995.217993229999,128.51473290000285,54364.38192456001 2023-12-13,15:39:11.000,347,11109196,-795,0,1702481950,12995.191047989989,128.47243811999942,54364.31205336001 2023-12-13,15:39:12.000,347,11109175,-795,0,1702481951,12995.164102749994,128.5076837700035,54364.33301472001 2023-12-13,15:39:13.000,347,11109169,-795,0,1702481952,12995.265147399994,128.5429294200003,54364.42384728 2023-12-13,15:39:14.000,347,11109168,-795,0,1702481953,12995.211256919989,128.57112593999773,54364.41686016 2023-12-13,15:39:15.000,347,11109194,-795,0,1702481954,12995.191047989989,128.557027679999,54364.40987304001 2023-12-13,15:39:16.000,347,11109202,-755,0,1702481955,12995.211256919989,128.63456810999924,54364.367950320004 2023-12-13,15:39:17.000,347,11109193,-795,0,1702481956,12995.197784299999,128.64866636999795,54364.31205336001 2023-12-13,15:39:18.000,347,11109159,-795,0,1702481957,12995.143893819994,128.64866636999795,54364.29807912 2023-12-13,15:39:19.000,347,11109163,-795,0,1702481958,12995.285356329994,128.67686289000267,54364.44480864 2023-12-13,15:39:20.000,347,11109146,-795,0,1702481959,12995.231465849989,128.74735419000353,54364.486731360004 2023-12-13,15:39:21.000,347,11109159,-795,0,1702481960,12995.31230156999,128.79669809999905,54364.42384728 2023-12-13,15:39:22.000,347,11109099,-795,0,1702481961,12995.217993229999,128.81079635999777,54364.221220800006 2023-12-13,15:39:23.000,347,11109153,-795,0,1702481962,12995.29209263999,128.83194375000312,54364.367950320004 2023-12-13,15:39:24.000,347,11109178,-795,0,1702481963,12995.285356329994,128.90948418000335,54364.486731360004 2023-12-13,15:39:25.000,347,11109158,-795,0,1702481964,12995.305565259994,128.95882808999886,54364.41686016 2023-12-13,15:39:26.000,347,11109198,-795,0,1702481965,12995.244938469994,129.0011228700023,54364.33301472001 2023-12-13,15:39:27.000,347,11109186,-795,0,1702481966,12995.278620019999,129.0504667799978,54364.40288592 2023-12-13,15:39:28.000,347,11109160,-795,0,1702481967,12995.244938469994,129.0998106900006,54364.3958988 2023-12-13,15:39:29.000,347,11109156,-795,0,1702481968,12995.33251049999,129.10685981999995,54364.54262832 2023-12-13,15:39:30.000,347,11109163,-795,0,1702481969,12995.265147399994,129.15620373000274,54364.507692720006 2023-12-13,15:39:31.000,347,11109155,-795,0,1702481970,12995.278620019999,129.23374416000297,54364.40288592 2023-12-13,15:39:32.000,347,11109154,-795,0,1702481971,12995.191047989989,129.2619406800004,54364.29109200001 2023-12-13,15:39:33.000,347,11109177,-795,0,1702481972,12995.238202159999,129.36767762999807,54364.29807912 2023-12-13,15:39:34.000,347,11109169,-795,0,1702481973,12995.265147399994,129.38882502000342,54364.507692720006 2023-12-13,15:39:35.000,347,11109173,-795,0,1702481974,12995.305565259994,129.43111979999958,54364.56358968 2023-12-13,15:39:36.000,347,11109148,-795,0,1702481975,12995.265147399994,129.4945619700011,54364.52166696 2023-12-13,15:39:37.000,347,11109155,-795,0,1702481976,12995.285356329994,129.51570935999916,54364.49371848 2023-12-13,15:39:38.000,347,11109164,-795,0,1702481977,12995.319037879999,129.6073480499981,54364.50070560001 2023-12-13,15:39:39.000,347,11109173,-795,0,1702481978,12995.33924681,129.6214463100041,54364.535641200004 2023-12-13,15:39:40.000,347,11109154,-795,0,1702481979,12995.29209263999,129.69898674000433,54364.535641200004 2023-12-13,15:39:41.000,347,11109173,-795,0,1702481980,12995.278620019999,129.7201341300024,54364.47275712 2023-12-13,15:39:42.000,347,11109189,-795,0,1702481981,12995.305565259994,129.7553797799992,54364.535641200004 2023-12-13,15:39:43.000,347,11109204,-795,0,1702481982,12995.45376407999,129.8399693399988,54364.69634496001 2023-12-13,15:39:44.000,347,11109191,-795,0,1702481983,12995.386400979995,129.8681658600035,54364.605512400005 2023-12-13,15:39:45.000,347,11109179,-795,0,1702481984,12995.54133611,129.85406760000478,54364.7103192 2023-12-13,15:39:46.000,347,11109169,-795,0,1702481985,12995.467236699995,129.94570629000373,54364.66140936 2023-12-13,15:39:47.000,347,11109194,-755,0,1702481986,12995.46050039,129.93865716000437,54364.367950320004 2023-12-13,15:39:48.000,347,11109176,-795,0,1702481987,12995.48070932,130.02324672000395,54364.54961544001 2023-12-13,15:39:49.000,347,11109212,-795,0,1702481988,12995.568281349995,130.0302958500033,54364.61948664 2023-12-13,15:39:50.000,347,11109165,-795,0,1702481989,12995.548072419995,130.0302958500033,54364.56358968 2023-12-13,15:39:51.000,347,11109145,-795,0,1702481990,12995.58175397,130.10783628000354,54364.47974424001 2023-12-13,15:39:52.000,347,11109180,-795,0,1702481991,12995.588490279995,130.13603280000098,54364.5705768 2023-12-13,15:39:53.000,347,11109146,-795,0,1702481992,12995.62217183,130.12898367000162,54364.52166696 2023-12-13,15:39:54.000,347,11109156,-795,0,1702481993,12995.649117069996,130.17127844999777,54364.486731360004 2023-12-13,15:39:55.000,347,11109159,-795,0,1702481994,12995.729952789996,130.18537671000377,54364.66140936 2023-12-13,15:39:56.000,347,11109149,-795,0,1702481995,12995.750161719996,130.20652410000184,54364.69634496001 2023-12-13,15:39:57.000,347,11109182,-795,0,1702481996,12995.69627123999,130.22062236000056,54364.52865408001 2023-12-13,15:39:58.000,347,11109166,-795,0,1702481997,12995.689534929996,130.2135732300012,54364.61249952 2023-12-13,15:39:59.000,347,11109116,-795,0,1702481998,12995.74342541,130.2770154000027,54364.59153816 2023-12-13,15:40:00.000,347,11109174,-795,0,1702481999,12995.837733749991,130.29111366000143,54364.83608736001 2023-12-13,15:40:01.000,347,11109151,-795,0,1702482000,12995.871415299996,130.31931017999887,54364.822113120004 2023-12-13,15:40:02.000,347,11109176,-795,0,1702482001,12995.844470060001,130.34045757000422,54364.73128056 2023-12-13,15:40:03.000,347,11109115,-795,0,1702482002,12995.844470060001,130.31931017999887,54364.71730632001 2023-12-13,15:40:04.000,347,11109198,-795,0,1702482003,12995.884887920001,130.41799800000445,54364.78717752 2023-12-13,15:40:05.000,347,11109187,-795,0,1702482004,12995.952251019997,130.41799800000445,54364.82910024 2023-12-13,15:40:06.000,347,11109179,-795,0,1702482005,12995.884887920001,130.4109488699978,54364.81512600001 2023-12-13,15:40:07.000,347,11109166,-795,0,1702482006,12995.790579579996,130.43209626000316,54364.78717752 2023-12-13,15:40:08.000,347,11109185,-795,0,1702482007,12995.878151609992,130.43209626000316,54364.703332080004 2023-12-13,15:40:09.000,347,11109156,-795,0,1702482008,12995.992668879997,130.4602927800006,54364.96185552001 2023-12-13,15:40:10.000,347,11109114,-795,0,1702482009,12995.911833159997,130.47439103999932,54364.98281688001 2023-12-13,15:40:11.000,347,11109134,-795,0,1702482010,12995.898360539992,130.5096366900034,54364.86403584001 2023-12-13,15:40:12.000,347,11109155,-795,0,1702482011,12995.891624229997,130.53783321000083,54364.89897144 2023-12-13,15:40:13.000,347,11109150,-795,0,1702482012,12995.918569469992,130.54488234000019,54364.86403584001 2023-12-13,15:40:14.000,347,11109175,-795,0,1702482013,12995.938778399992,130.53078408000147,54365.00377824001 2023-12-13,15:40:15.000,347,11109196,-795,0,1702482014,12996.012877809997,130.53783321000083,54365.12954640001 2023-12-13,15:40:16.000,347,11109132,-795,0,1702482015,12996.033086739997,130.5237349500021,54365.11557216 2023-12-13,15:40:17.000,347,11109180,-795,0,1702482016,12996.046559360002,130.58717712000362,54365.05268808001 2023-12-13,15:40:18.000,347,11109162,-795,0,1702482017,12996.093713529997,130.55193146999954,54365.15050776001 2023-12-13,15:40:19.000,347,11109119,-795,0,1702482018,12996.086977220002,130.6083245100017,54365.06666232 2023-12-13,15:40:20.000,347,11109169,-795,0,1702482019,12996.073504599997,130.5730788600049,54365.03172672001 2023-12-13,15:40:21.000,347,11109204,-795,0,1702482020,12996.039823049992,130.5730788600049,54365.0247396 2023-12-13,15:40:22.000,347,11109249,-795,0,1702482021,12996.053295669997,130.56602972999826,54365.06666232 2023-12-13,15:40:23.000,347,11109229,-795,0,1702482022,12996.107186150002,130.56602972999826,54365.18544336 2023-12-13,15:40:24.000,347,11109190,-795,0,1702482023,12996.127395080002,130.56602972999826,54365.2343532 2023-12-13,15:40:25.000,347,11109220,-795,0,1702482024,12996.140867699993,130.61537364000105,54365.18544336 2023-12-13,15:40:26.000,347,11109127,-795,0,1702482025,12996.154340319998,130.5730788600049,54365.206404720004 2023-12-13,15:40:27.000,347,11109171,-795,0,1702482026,12996.080240909992,130.56602972999826,54365.00377824001 2023-12-13,15:40:28.000,347,11109169,-795,0,1702482027,12996.093713529997,130.50258756000403,54365.01775248 2023-12-13,15:40:29.000,347,11109162,-795,0,1702482028,12996.127395080002,130.55193146999954,54365.07364944 2023-12-13,15:40:30.000,347,11109189,-795,0,1702482029,12996.113922459997,130.5237349500021,54365.07364944 2023-12-13,15:40:31.000,347,11109183,-795,0,1702482030,12996.127395080002,130.53078408000147,54365.06666232 2023-12-13,15:40:32.000,347,11109132,-795,0,1702482031,12996.127395080002,130.48848929999804,54365.08762368 2023-12-13,15:40:33.000,347,11109142,-795,0,1702482032,12996.201494489993,130.51668582000275,54365.206404720004 2023-12-13,15:40:34.000,347,11109154,-795,0,1702482033,12996.167812940002,130.45324365000124,54365.15050776001 2023-12-13,15:40:35.000,347,11109165,-795,0,1702482034,12996.154340319998,130.51668582000275,54365.12255928 2023-12-13,15:40:36.000,347,11109190,-795,0,1702482035,12996.154340319998,130.44619452000188,54365.157494880004 2023-12-13,15:40:37.000,347,11109163,-795,0,1702482036,12996.053295669997,130.44619452000188,54365.010765360006 2023-12-13,15:40:38.000,347,11109139,-795,0,1702482037,12996.066768290002,130.43914539000252,54365.038713840004 2023-12-13,15:40:39.000,347,11109202,-795,0,1702482038,12996.113922459997,130.3968506099991,54365.14352064 2023-12-13,15:40:40.000,347,11109171,-795,0,1702482039,12996.107186150002,130.4109488699978,54365.11557216 2023-12-13,15:40:41.000,347,11109123,-795,0,1702482040,12996.127395080002,130.3968506099991,54365.157494880004 2023-12-13,15:40:42.000,347,11109168,-795,0,1702482041,12996.053295669997,130.34045757000422,54365.01775248 2023-12-13,15:40:43.000,347,11109203,-795,0,1702482042,12996.019614119992,130.3616049600023,54364.99679112 2023-12-13,15:40:44.000,347,11109157,-795,0,1702482043,12996.060031979992,130.37570322000101,54365.05268808001 2023-12-13,15:40:45.000,347,11109171,-795,0,1702482044,12996.093713529997,130.38275235000037,54365.11557216 2023-12-13,15:40:46.000,347,11109172,-795,0,1702482045,12996.073504599997,130.34750670000358,54365.108585040005 2023-12-13,15:40:47.000,347,11109172,-795,0,1702482046,12996.120658769993,130.32635930999822,54365.059675200006 2023-12-13,15:40:48.000,347,11109190,-795,0,1702482047,12996.086977220002,130.35455583000294,54365.059675200006 2023-12-13,15:40:49.000,347,11109156,-795,0,1702482048,12996.181285559993,130.32635930999822,54365.164482 2023-12-13,15:40:50.000,347,11109153,-795,0,1702482049,12996.194758179998,130.3616049600023,54365.0946108 2023-12-13,15:40:51.000,347,11109241,-795,0,1702482050,12996.161076629993,130.34045757000422,54365.08063656001 2023-12-13,15:40:52.000,347,11109216,-795,0,1702482051,12996.167812940002,130.28406453000207,54364.91294568001 2023-12-13,15:40:53.000,347,11109157,-795,0,1702482052,12996.268857589988,130.2981627900008,54365.010765360006 2023-12-13,15:40:54.000,347,11109251,-795,0,1702482053,12996.329484379989,130.29111366000143,54365.08063656001 2023-12-13,15:40:55.000,347,11109190,-795,0,1702482054,12996.342956999993,130.3122610499995,54365.18544336 2023-12-13,15:40:56.000,347,11109163,-795,0,1702482055,12996.376638549998,130.26996627000335,54365.10159792001 2023-12-13,15:40:57.000,347,11109209,-795,0,1702482056,12996.417056409999,130.29111366000143,54365.04570096 2023-12-13,15:40:58.000,347,11109134,-795,0,1702482057,12996.504628439994,130.3122610499995,54365.108585040005 2023-12-13,15:40:59.000,347,11109168,-795,0,1702482058,12996.53157367999,130.26996627000335,54365.11557216 2023-12-13,15:41:00.000,347,11109195,-795,0,1702482059,12996.57872785,130.262917140004,54365.12954640001 2023-12-13,15:41:01.000,347,11109184,-795,0,1702482060,12996.55178260999,130.3122610499995,54365.010765360006 2023-12-13,15:41:02.000,347,11109147,-795,0,1702482061,12996.605673089995,130.2981627900008,54365.00377824001 2023-12-13,15:41:03.000,347,11109160,-795,0,1702482062,12996.69998143,130.32635930999822,54365.17146912001 2023-12-13,15:41:04.000,347,11109136,-795,0,1702482063,12996.747135599995,130.2981627900008,54365.22037896001 2023-12-13,15:41:05.000,347,11109140,-795,0,1702482064,12996.82123501,130.262917140004,54365.2343532 2023-12-13,15:41:06.000,347,11109163,-795,0,1702482065,12996.827971319995,130.25586801000463,54365.19243048 2023-12-13,15:41:07.000,347,11109211,-795,0,1702482066,12996.726926669995,130.262917140004,54365.059675200006 2023-12-13,15:41:08.000,347,11109122,-795,0,1702482067,12996.78081715,130.20652410000184,54365.0247396 2023-12-13,15:41:09.000,347,11109171,-795,0,1702482068,12996.73366297999,130.20652410000184,54364.80115176 2023-12-13,15:41:10.000,347,11109193,-795,0,1702482069,12996.82123501,130.23472061999928,54364.97582976 2023-12-13,15:41:11.000,347,11109218,-795,0,1702482070,12996.82123501,130.22767148999992,54364.91294568001 2023-12-13,15:41:12.000,347,11109182,-795,0,1702482071,12996.86165287,130.23472061999928,54364.89897144 2023-12-13,15:41:13.000,347,11109149,-795,0,1702482072,12996.888598109996,130.17127844999777,54365.01775248 2023-12-13,15:41:14.000,347,11109119,-795,0,1702482073,12996.92227966,130.18537671000377,54364.940894160005 2023-12-13,15:41:15.000,347,11109145,-715,0,1702482074,12996.908807039996,130.1501310599997,54364.92691992 2023-12-13,15:41:16.000,347,11109204,-795,0,1702482075,12996.90207073,130.17127844999777,54364.92691992 2023-12-13,15:41:17.000,347,11109175,-795,0,1702482076,12996.89533441999,130.19242584000312,54364.9199328 2023-12-13,15:41:18.000,347,11109227,-795,0,1702482077,12996.908807039996,130.17127844999777,54364.80813888 2023-12-13,15:41:19.000,347,11109154,-795,0,1702482078,12996.89533441999,130.14308193000033,54364.8500616 2023-12-13,15:41:20.000,347,11109193,-795,0,1702482079,12996.92227966,130.14308193000033,54364.97582976 2023-12-13,15:41:21.000,347,11109157,-795,0,1702482080,12996.90207073,130.18537671000377,54364.89897144 2023-12-13,15:41:22.000,347,11109220,-795,0,1702482081,12996.90207073,130.1501310599997,54364.90595856 2023-12-13,15:41:23.000,347,11109193,-795,0,1702482082,12996.827971319995,130.15718018999905,54364.74525480001 2023-12-13,15:41:24.000,347,11109195,-795,0,1702482083,12996.81449869999,130.17127844999777,54364.80115176 2023-12-13,15:41:25.000,347,11109164,-795,0,1702482084,12996.848180249995,130.12898367000162,54364.94788128 2023-12-13,15:41:26.000,347,11109170,-795,0,1702482085,12996.807762389995,130.1501310599997,54364.81512600001 2023-12-13,15:41:27.000,347,11109129,-795,0,1702482086,12996.85491655999,130.10783628000354,54364.94788128 2023-12-13,15:41:28.000,347,11109213,-795,0,1702482087,12996.949224899996,130.10078715000418,54365.13653352 2023-12-13,15:41:29.000,347,11109148,-795,0,1702482088,12996.89533441999,130.10078715000418,54365.038713840004 2023-12-13,15:41:30.000,347,11109162,-795,0,1702482089,12996.84144394,130.02324672000395,54364.98281688001 2023-12-13,15:41:31.000,347,11109186,-795,0,1702482090,12996.827971319995,130.00914845999796,54364.90595856 2023-12-13,15:41:32.000,347,11109172,-795,0,1702482091,12996.81449869999,130.0161975900046,54364.91294568001 2023-12-13,15:41:33.000,347,11109218,-795,0,1702482092,12996.807762389995,129.98800106999988,54364.92691992 2023-12-13,15:41:34.000,347,11109167,-795,0,1702482093,12996.83470762999,129.91046063999966,54364.96185552001 2023-12-13,15:41:35.000,347,11109190,-795,0,1702482094,12996.82123501,129.9527554200031,54364.99679112 2023-12-13,15:41:36.000,347,11109154,-795,0,1702482095,12996.76060822,129.93160802999773,54364.91294568001 2023-12-13,15:41:37.000,347,11109243,-795,0,1702482096,12996.726926669995,129.89636238000094,54364.843074480006 2023-12-13,15:41:38.000,347,11109162,-795,0,1702482097,12996.69324511999,129.83292020999943,54364.843074480006 2023-12-13,15:41:39.000,347,11109180,-795,0,1702482098,12996.67303618999,129.84701846999815,54364.78717752 2023-12-13,15:41:40.000,347,11109192,-795,0,1702482099,12996.63935464,129.8188219500007,54364.80115176 2023-12-13,15:41:41.000,347,11109193,-795,0,1702482100,12996.59893678,129.76947803999792,54364.69634496001 2023-12-13,15:41:42.000,347,11109181,-795,0,1702482101,12996.518101059999,129.67783934999898,54364.46577 2023-12-13,15:41:43.000,347,11109205,-795,0,1702482102,12996.51136474999,129.5580041400026,54364.40288592 2023-12-13,15:41:44.000,347,11109201,-795,0,1702482103,12996.49115581999,129.53685675000452,54364.340001840006 2023-12-13,15:41:45.000,347,11109183,-795,0,1702482104,12996.65956357,129.4945619700011,54364.59852528001 2023-12-13,15:41:46.000,347,11109132,-795,0,1702482105,12996.63261832999,129.45226718999766,54364.61948664 2023-12-13,15:41:47.000,347,11109196,-795,0,1702482106,12996.504628439994,129.48046371000237,54364.54262832 2023-12-13,15:41:48.000,347,11109188,-795,0,1702482107,12996.497892129999,129.48046371000237,54364.56358968 2023-12-13,15:41:49.000,347,11109186,-795,0,1702482108,12996.464210579994,129.48751284000173,54364.54262832 2023-12-13,15:41:50.000,347,11109153,-795,0,1702482109,12996.47094688999,129.41702154000086,54364.66140936 2023-12-13,15:41:51.000,347,11109187,-795,0,1702482110,12996.444001649994,129.45226718999766,54364.61948664 2023-12-13,15:41:52.000,347,11109151,-795,0,1702482111,12996.477683199999,129.35357936999935,54364.54961544001 2023-12-13,15:41:53.000,347,11109204,-795,0,1702482112,12996.49115581999,129.42407067000022,54364.71730632001 2023-12-13,15:41:54.000,347,11109169,-795,0,1702482113,12996.457474269999,129.4452180599983,54364.64743512001 2023-12-13,15:41:55.000,347,11109197,-795,0,1702482114,12996.410320099989,129.43111979999958,54364.675383600006 2023-12-13,15:41:56.000,347,11109152,-795,0,1702482115,12996.376638549998,129.42407067000022,54364.57756392001 2023-12-13,15:41:57.000,347,11109108,-795,0,1702482116,12996.423792719994,129.39587415000278,54364.52865408001 2023-12-13,15:41:58.000,347,11109166,-795,0,1702482117,12996.410320099989,129.4099724100015,54364.54262832 2023-12-13,15:41:59.000,347,11109140,-795,0,1702482118,12996.437265339999,129.3747267600047,54364.68237072 2023-12-13,15:42:00.000,347,11109170,-795,0,1702482119,12996.444001649994,129.3747267600047,54364.654422240004 2023-12-13,15:42:01.000,347,11109119,-795,0,1702482120,12996.47094688999,129.38882502000342,54364.56358968 2023-12-13,15:42:02.000,347,11109107,-795,0,1702482121,12996.524837369994,129.33243198000127,54364.61249952 2023-12-13,15:42:03.000,347,11109170,-795,0,1702482122,12996.497892129999,129.33243198000127,54364.58455104 2023-12-13,15:42:04.000,347,11109146,-795,0,1702482123,12996.51136474999,129.33243198000127,54364.54961544001 2023-12-13,15:42:05.000,347,11109163,-795,0,1702482124,12996.53830999,129.36767762999807,54364.59852528001 2023-12-13,15:42:06.000,347,11109193,-795,0,1702482125,12996.55178260999,129.30423546000384,54364.47974424001 2023-12-13,15:42:07.000,347,11109171,-795,0,1702482126,12996.63935464,129.33948111000063,54364.57756392001 2023-12-13,15:42:08.000,347,11109147,-795,0,1702482127,12996.69998143,129.35357936999935,54364.66140936 2023-12-13,15:42:09.000,347,11109178,-795,0,1702482128,12996.747135599995,129.33948111000063,54364.675383600006 2023-12-13,15:42:10.000,347,11109234,-795,0,1702482129,12996.69324511999,129.26898980999977,54364.43083440001 2023-12-13,15:42:11.000,347,11109208,-795,0,1702482130,12996.827971319995,129.27603893999913,54364.45878288001 2023-12-13,15:42:12.000,347,11109148,-795,0,1702482131,12996.888598109996,129.33243198000127,54364.367950320004 2023-12-13,15:42:13.000,347,11109166,-795,0,1702482132,12997.043533240001,129.2478424200017,54364.40288592 2023-12-13,15:42:14.000,347,11109223,-795,0,1702482133,12997.198468369992,129.12800720999803,54364.50070560001 2023-12-13,15:42:15.000,347,11109185,-795,0,1702482134,12997.158050509992,128.95882808999886,54364.47974424001 2023-12-13,15:42:16.000,347,11109220,-795,0,1702482135,12997.036796929991,128.88128765999863,54364.42384728 2023-12-13,15:42:17.000,347,11109139,-795,0,1702482136,12996.868389179996,128.98702461000357,54364.40987304001 2023-12-13,15:42:18.000,347,11109083,-795,0,1702482137,12996.848180249995,129.02227026000037,54364.507692720006 2023-12-13,15:42:19.000,347,11109232,-795,0,1702482138,12996.78081715,129.0998106900006,54364.46577 2023-12-13,15:42:20.000,347,11109189,-795,0,1702482139,12996.807762389995,129.10685981999995,54364.556602560006 2023-12-13,15:42:21.000,347,11109165,-795,0,1702482140,12996.79428976999,129.12095807999867,54364.47974424001 2023-12-13,15:42:22.000,347,11109192,-795,0,1702482141,12996.81449869999,129.13505634000467,54364.50070560001 2023-12-13,15:42:23.000,347,11109179,-795,0,1702482142,12996.86165287,129.14210547000403,54364.654422240004 2023-12-13,15:42:24.000,347,11109203,-795,0,1702482143,12996.84144394,129.13505634000467,54364.675383600006 2023-12-13,15:42:25.000,347,11109189,-795,0,1702482144,12996.89533441999,129.12095807999867,54364.63346088 2023-12-13,15:42:26.000,347,11109170,-795,0,1702482145,12996.87512548999,129.1139089499993,54364.640448 2023-12-13,15:42:27.000,347,11109175,-795,0,1702482146,12996.86165287,129.0645650400038,54364.42384728 2023-12-13,15:42:28.000,347,11109124,-795,0,1702482147,12996.84144394,129.0363685199991,54364.44480864 2023-12-13,15:42:29.000,347,11109152,-795,0,1702482148,12996.929015969996,128.99407374000293,54364.556602560006 2023-12-13,15:42:30.000,347,11109200,-795,0,1702482149,12996.908807039996,128.96587721999822,54364.45179576 2023-12-13,15:42:31.000,347,11109156,-795,0,1702482150,12996.888598109996,128.94472983000014,54364.340001840006 2023-12-13,15:42:32.000,347,11109153,-795,0,1702482151,12996.908807039996,128.94472983000014,54364.33301472001 2023-12-13,15:42:33.000,347,11109142,-795,0,1702482152,12996.955961209991,128.93063157000142,54364.43083440001 2023-12-13,15:42:34.000,347,11109106,-795,0,1702482153,12996.96269752,128.92358244000206,54364.41686016 2023-12-13,15:42:35.000,347,11109196,-795,0,1702482154,12996.96269752,128.888336789998,54364.33301472001 2023-12-13,15:42:36.000,347,11109173,-795,0,1702482155,12996.969433829996,128.88128765999863,54364.3958988 2023-12-13,15:42:37.000,347,11109146,-795,0,1702482156,12996.949224899996,128.8178454900044,54364.24218216001 2023-12-13,15:42:38.000,347,11109147,-795,0,1702482157,12996.96269752,128.83194375000312,54364.27711776 2023-12-13,15:42:39.000,347,11109153,-795,0,1702482158,12996.996379069991,128.79669809999905,54364.42384728 2023-12-13,15:42:40.000,347,11109209,-795,0,1702482159,12996.996379069991,128.76145245000225,54364.45179576 2023-12-13,15:42:41.000,347,11109124,-795,0,1702482160,12996.955961209991,128.7544033200029,54364.31205336001 2023-12-13,15:42:42.000,347,11109099,-795,0,1702482161,12996.92227966,128.71210853999946,54364.27711776 2023-12-13,15:42:43.000,347,11109120,-795,0,1702482162,12996.915543349991,128.7050594100001,54364.30506624 2023-12-13,15:42:44.000,347,11109162,-795,0,1702482163,12996.86165287,128.67686289000267,54364.41686016 2023-12-13,15:42:45.000,347,11109160,-795,0,1702482164,12996.87512548999,128.68391202000203,54364.46577 2023-12-13,15:42:46.000,347,11109155,-795,0,1702482165,12996.807762389995,128.61342072000116,54364.28410488 2023-12-13,15:42:47.000,347,11109180,-795,0,1702482166,12996.83470762999,128.62751897999988,54364.319040480004 2023-12-13,15:42:48.000,347,11109240,-795,0,1702482167,12996.81449869999,128.58522420000372,54364.29807912 2023-12-13,15:42:49.000,347,11109172,-795,0,1702482168,12996.87512548999,128.59227333000308,54364.3958988 2023-12-13,15:42:50.000,347,11109136,-795,0,1702482169,12996.82123501,128.59227333000308,54364.31205336001 2023-12-13,15:42:51.000,347,11109161,-795,0,1702482170,12996.80102608,128.52883116000157,54364.27711776 2023-12-13,15:42:52.000,347,11109155,-795,0,1702482171,12996.6797725,128.50063464000414,54364.151349600004 2023-12-13,15:42:53.000,347,11109211,-795,0,1702482172,12996.72019036,128.49358551000478,54364.200259440004 2023-12-13,15:42:54.000,347,11109173,-795,0,1702482173,12996.73366297999,128.48653637999814,54364.270130640005 2023-12-13,15:42:55.000,347,11109186,-795,0,1702482174,12996.73366297999,128.40899594999792,54364.3260276 2023-12-13,15:42:56.000,347,11109191,-795,0,1702482175,12996.69998143,128.38079943000048,54364.26314352001 2023-12-13,15:42:57.000,347,11109187,-795,0,1702482176,12996.72019036,128.3948976899992,54364.21423368001 2023-12-13,15:42:58.000,347,11109118,-795,0,1702482177,12996.666299879995,128.38079943000048,54364.22820792 2023-12-13,15:42:59.000,347,11109242,-795,0,1702482178,12996.69324511999,128.28211161000218,54364.22820792 2023-12-13,15:43:00.000,347,11109155,-795,0,1702482179,12996.65956357,128.27506248000282,54364.12340112001 2023-12-13,15:43:01.000,347,11109154,-795,0,1702482180,12996.6797725,128.2468659599981,54364.053529920006 2023-12-13,15:43:02.000,347,11109188,-795,0,1702482181,12996.61240939999,128.1975220500026,54364.08846552 2023-12-13,15:43:03.000,347,11109131,-795,0,1702482182,12996.605673089995,128.1763746600045,54364.09545264001 2023-12-13,15:43:04.000,347,11109162,-795,0,1702482183,12996.59893678,128.14112901000044,54364.221220800006 2023-12-13,15:43:05.000,347,11109187,-795,0,1702482184,12996.605673089995,128.12703075000172,54364.22820792 2023-12-13,15:43:06.000,347,11109114,-795,0,1702482185,12996.57199153999,128.04244119000214,54364.16532384001 2023-12-13,15:43:07.000,347,11109162,-795,0,1702482186,12996.497892129999,127.99309727999935,54364.03955568 2023-12-13,15:43:08.000,347,11109160,-795,0,1702482187,12996.477683199999,127.98604814999999,54364.102439760005 2023-12-13,15:43:09.000,347,11109158,-795,0,1702482188,12996.53830999,127.97194989000127,54364.151349600004 2023-12-13,15:43:10.000,347,11109146,-795,0,1702482189,12996.53830999,127.92260597999848,54364.16532384001 2023-12-13,15:43:11.000,347,11109185,-795,0,1702482190,12996.437265339999,127.93670424000447,54363.8718648 2023-12-13,15:43:12.000,347,11109183,-795,0,1702482191,12996.504628439994,127.90850771999976,54364.15833672 2023-12-13,15:43:13.000,347,11109167,-795,0,1702482192,12996.545046299994,127.89440946000104,54364.270130640005 2023-12-13,15:43:14.000,347,11109162,-795,0,1702482193,12996.565255229994,127.88736033000168,54364.20724656 2023-12-13,15:43:15.000,347,11109152,-795,0,1702482194,12996.65282725999,127.83096728999953,54364.221220800006 2023-12-13,15:43:16.000,347,11109176,-795,0,1702482195,12996.565255229994,127.87326207000297,54364.13038824 2023-12-13,15:43:17.000,347,11109162,-795,0,1702482196,12996.545046299994,127.82391816000018,54364.06051704 2023-12-13,15:43:18.000,347,11109134,-795,0,1702482197,12996.53830999,127.83096728999953,54364.06051704 2023-12-13,15:43:19.000,347,11109156,-795,0,1702482198,12996.605673089995,127.78867251000338,54364.116414 2023-12-13,15:43:20.000,347,11109236,-795,0,1702482199,12996.55178260999,127.77457425000466,54364.12340112001 2023-12-13,15:43:21.000,347,11109183,-795,0,1702482200,12996.55178260999,127.75342685999931,54364.14436248001 2023-12-13,15:43:22.000,347,11109155,-795,0,1702482201,12996.464210579994,127.73932860000059,54363.97667160001 2023-12-13,15:43:23.000,347,11109203,-795,0,1702482202,12996.444001649994,127.61949339000421,54363.97667160001 2023-12-13,15:43:24.000,347,11109194,-795,0,1702482203,12996.383374859994,127.58424774000014,54363.97667160001 2023-12-13,15:43:25.000,347,11109165,-795,0,1702482204,12996.47094688999,127.38687210000353,54363.96269736 2023-12-13,15:43:26.000,347,11109110,-795,0,1702482205,12996.55851892,127.28113514999859,54363.84391632 2023-12-13,15:43:27.000,347,11109160,-795,0,1702482206,12996.75387190999,127.4080194900016,54363.82295496 2023-12-13,15:43:28.000,347,11109147,-795,0,1702482207,12996.74039929,127.52785469999799,54364.01859432 2023-12-13,15:43:29.000,347,11109151,-795,0,1702482208,12996.65282725999,127.59834599999886,54363.99763296001 2023-12-13,15:43:30.000,347,11109187,-795,0,1702482209,12996.53157367999,127.61949339000421,54364.032568560004 2023-12-13,15:43:31.000,347,11109193,-795,0,1702482210,12996.57199153999,127.60539512999821,54364.032568560004 2023-12-13,15:43:32.000,347,11109204,-795,0,1702482211,12996.437265339999,127.60539512999821,54364.004620080006 2023-12-13,15:43:33.000,347,11109090,-795,0,1702482212,12996.47094688999,127.60539512999821,54363.941736 2023-12-13,15:43:34.000,347,11109182,-795,0,1702482213,12996.585464159994,127.58424774000014,54364.172310960006 2023-12-13,15:43:35.000,347,11109190,-795,0,1702482214,12996.59893678,127.53490383000462,54364.221220800006 2023-12-13,15:43:36.000,347,11109163,-795,0,1702482215,12996.545046299994,127.5560512200027,54364.10942688 2023-12-13,15:43:37.000,347,11109178,-795,0,1702482216,12996.61914571,127.56310035000206,54364.04654280001 2023-12-13,15:43:38.000,347,11109164,-795,0,1702482217,12996.625882019995,127.54195296000398,54364.17929808 2023-12-13,15:43:39.000,347,11109175,-795,0,1702482218,12996.65282725999,127.52080556999863,54364.10942688 2023-12-13,15:43:40.000,347,11109174,-795,0,1702482219,12996.61240939999,127.57719861000078,54364.15833672 2023-12-13,15:43:41.000,347,11109195,-795,0,1702482220,12996.646090949995,127.51375643999927,54364.06051704 2023-12-13,15:43:42.000,347,11109208,-795,0,1702482221,12996.65282725999,127.52080556999863,54363.97667160001 2023-12-13,15:43:43.000,347,11109171,-795,0,1702482222,12996.767344529995,127.49965818000055,54364.15833672 2023-12-13,15:43:44.000,347,11109209,-795,0,1702482223,12996.75387190999,127.52080556999863,54364.15833672 2023-12-13,15:43:45.000,347,11109151,-795,0,1702482224,12996.75387190999,127.50670730999991,54364.19327232001 2023-12-13,15:43:46.000,347,11109135,-795,0,1702482225,12996.767344529995,127.48555992000183,54364.07449128001 2023-12-13,15:43:47.000,347,11109154,-795,0,1702482226,12996.747135599995,127.4573634000044,54363.96269736 2023-12-13,15:43:48.000,347,11109173,-795,0,1702482227,12996.726926669995,127.46441253000376,54363.97667160001 2023-12-13,15:43:49.000,347,11109201,-755,0,1702482228,12996.82123501,127.45031426999776,54364.04654280001 2023-12-13,15:43:50.000,347,11109211,-795,0,1702482229,12996.827971319995,127.42211775000033,54364.032568560004 2023-12-13,15:43:51.000,347,11109209,-795,0,1702482230,12996.827971319995,127.36572470999818,54363.91378752 2023-12-13,15:43:52.000,347,11109179,-795,0,1702482231,12996.787553459995,127.3093316700033,54363.96968448 2023-12-13,15:43:53.000,347,11109174,-795,0,1702482232,12996.81449869999,127.28113514999859,54364.004620080006 2023-12-13,15:43:54.000,347,11109172,-795,0,1702482233,12996.827971319995,127.29523341000458,54363.941736 2023-12-13,15:43:55.000,347,11109203,-795,0,1702482234,12996.81449869999,127.25293863000115,54363.95571024001 2023-12-13,15:43:56.000,347,11109146,-795,0,1702482235,12996.80102608,127.196545589999,54363.89981328 2023-12-13,15:43:57.000,347,11109186,-795,0,1702482236,12996.787553459995,127.16834907000157,54363.80898072001 2023-12-13,15:43:58.000,347,11109194,-795,0,1702482237,12996.72019036,127.17539820000093,54363.84391632 2023-12-13,15:43:59.000,347,11109141,-795,0,1702482238,12996.81449869999,127.0978577700007,54363.90680040001 2023-12-13,15:44:00.000,347,11109137,-795,0,1702482239,12996.79428976999,127.08375951000198,54363.90680040001 2023-12-13,15:44:01.000,347,11109161,-795,0,1702482240,12996.807762389995,127.09080864000134,54363.941736 2023-12-13,15:44:02.000,347,11109182,-795,0,1702482241,12996.78081715,127.02031734000047,54363.80898072001 2023-12-13,15:44:03.000,347,11109156,-795,0,1702482242,12996.747135599995,127.02031734000047,54363.76007088001 2023-12-13,15:44:04.000,347,11109216,-795,0,1702482243,12996.69998143,127.03441559999919,54363.718148160006 2023-12-13,15:44:05.000,347,11109190,-795,0,1702482244,12996.706717739995,126.9991699500024,54363.84391632 2023-12-13,15:44:06.000,347,11109173,-795,0,1702482245,12996.625882019995,126.93572778000089,54363.77404512 2023-12-13,15:44:07.000,347,11109131,-755,0,1702482246,12996.67303618999,126.89343300000473,54363.8019936 2023-12-13,15:44:08.000,347,11109198,-795,0,1702482247,12996.69998143,126.8511382200013,54363.89282616 2023-12-13,15:44:09.000,347,11109142,-795,0,1702482248,12996.6797725,126.86523648000002,54363.85090344 2023-12-13,15:44:10.000,347,11109155,-795,0,1702482249,12996.706717739995,126.82294170000387,54363.82295496 2023-12-13,15:44:11.000,347,11109190,-795,0,1702482250,12996.646090949995,126.81589257000451,54363.73910952001 2023-12-13,15:44:12.000,347,11109184,-795,0,1702482251,12996.504628439994,126.76654866000172,54363.5574444 2023-12-13,15:44:13.000,347,11109191,-795,0,1702482252,12996.59220046999,126.7876960499998,54363.78103224 2023-12-13,15:44:14.000,347,11109169,-795,0,1702482253,12996.585464159994,126.752450400003,54363.78801936001 2023-12-13,15:44:15.000,347,11109177,-795,0,1702482254,12996.59893678,126.74540127000364,54363.85090344 2023-12-13,15:44:16.000,347,11109202,-795,0,1702482255,12996.545046299994,126.73835214000428,54363.77404512 2023-12-13,15:44:17.000,347,11109192,-795,0,1702482256,12996.53830999,126.72425387999829,54363.66225120001 2023-12-13,15:44:18.000,347,11109213,-795,0,1702482257,12996.524837369994,126.66081171000405,54363.7321224 2023-12-13,15:44:19.000,347,11109196,-795,0,1702482258,12996.53157367999,126.70310649000021,54363.669238320006 2023-12-13,15:44:20.000,347,11109186,-795,0,1702482259,12996.497892129999,126.6396643199987,54363.65526408 2023-12-13,15:44:21.000,347,11109193,-795,0,1702482260,12996.417056409999,126.68195910000213,54363.550457280006 2023-12-13,15:44:22.000,347,11109189,-795,0,1702482261,12996.383374859994,126.66081171000405,54363.529495920004 2023-12-13,15:44:23.000,347,11109146,-795,0,1702482262,12996.396847479999,126.68195910000213,54363.76007088001 2023-12-13,15:44:24.000,347,11109201,-795,0,1702482263,12996.356429619998,126.64671344999806,54363.718148160006 2023-12-13,15:44:25.000,347,11109240,-795,0,1702482264,12996.336220689998,126.61146780000126,54363.78103224 2023-12-13,15:44:26.000,347,11109206,-795,0,1702482265,12996.262121279993,126.59032041000319,54363.72513528 2023-12-13,15:44:27.000,347,11109217,-795,0,1702482266,12996.174549249998,126.62556605999998,54363.57840576 2023-12-13,15:44:28.000,347,11109193,-795,0,1702482267,12996.194758179998,126.58327128000383,54363.53648304 2023-12-13,15:44:29.000,347,11109186,-795,0,1702482268,12996.181285559993,126.53392737000104,54363.6273156 2023-12-13,15:44:30.000,347,11109204,-795,0,1702482269,12996.093713529997,126.55507475999912,54363.648276960004 2023-12-13,15:44:31.000,347,11109205,-795,0,1702482270,12996.073504599997,126.58327128000383,54363.58539288 2023-12-13,15:44:32.000,347,11109188,-795,0,1702482271,12996.033086739997,126.51982911000232,54363.501547440006 2023-12-13,15:44:33.000,347,11109188,-795,0,1702482272,12995.992668879997,126.55507475999912,54363.65526408 2023-12-13,15:44:34.000,347,11109177,-795,0,1702482273,12996.012877809997,126.5057308500036,54363.501547440006 2023-12-13,15:44:35.000,347,11109156,-755,0,1702482274,12995.932042089997,126.5057308500036,54363.37577928001 2023-12-13,15:44:36.000,347,11109206,-795,0,1702482275,12995.884887920001,126.49163259000488,54363.34084368 2023-12-13,15:44:37.000,347,11109141,-795,0,1702482276,12995.830997439996,126.47048519999953,54363.27097248 2023-12-13,15:44:38.000,347,11109150,-795,0,1702482277,12995.777106959991,126.41409216000466,54363.28494672001 2023-12-13,15:44:39.000,347,11109155,-795,0,1702482278,12995.824261130001,126.39999389999866,54363.3478308 2023-12-13,15:44:40.000,347,11109113,-795,0,1702482279,12995.729952789996,126.35769912000251,54363.30590808001 2023-12-13,15:44:41.000,347,11109170,-795,0,1702482280,12995.790579579996,126.37884651000059,54363.39674064 2023-12-13,15:44:42.000,347,11109149,-795,0,1702482281,12995.729952789996,126.26606043000356,54363.20808840001 2023-12-13,15:44:43.000,347,11109106,-795,0,1702482282,12995.68279862,126.28015869000228,54363.15917856001 2023-12-13,15:44:44.000,347,11109163,-795,0,1702482283,12995.669325999996,126.25196217000484,54363.15219144 2023-12-13,15:44:45.000,347,11109169,-795,0,1702482284,12995.66258969,126.23786390999885,54363.1731528 2023-12-13,15:44:46.000,347,11109210,-795,0,1702482285,12995.58175397,126.1955691300027,54363.08930736001 2023-12-13,15:44:47.000,347,11109138,-795,0,1702482286,12995.649117069996,126.15327434999926,54363.194114160004 2023-12-13,15:44:48.000,347,11109193,-795,0,1702482287,12995.70300755,126.1462252199999,54363.29193384 2023-12-13,15:44:49.000,347,11109191,-795,0,1702482288,12995.669325999996,126.11097957000311,54363.312895200004 2023-12-13,15:44:50.000,347,11109139,-795,0,1702482289,12995.649117069996,126.0827830499984,54363.243024 2023-12-13,15:44:51.000,347,11109241,-795,0,1702482290,12995.64238076,126.0827830499984,54363.20808840001 2023-12-13,15:44:52.000,347,11109179,-795,0,1702482291,12995.59522658999,126.09688131000439,54363.166165680006 2023-12-13,15:44:53.000,347,11109184,-795,0,1702482292,12995.649117069996,126.04048827000224,54363.28494672001 2023-12-13,15:44:54.000,347,11109169,-795,0,1702482293,12995.64238076,126.02639001000352,54363.23603688001 2023-12-13,15:44:55.000,347,11109231,-795,0,1702482294,12995.63564444999,126.0122917500048,54363.23603688001 2023-12-13,15:44:56.000,347,11109210,-795,0,1702482295,12995.57501765999,125.95589871000266,54363.2779596 2023-12-13,15:44:57.000,347,11109204,-795,0,1702482296,12995.57501765999,125.96294784000202,54363.263985360005 2023-12-13,15:44:58.000,347,11109129,-795,0,1702482297,12995.608699209995,125.96999697000138,54363.11026872 2023-12-13,15:44:59.000,347,11109174,-795,0,1702482298,12995.61543551999,125.96294784000202,54363.18712704001 2023-12-13,15:45:00.000,347,11109201,-795,0,1702482299,12995.57501765999,125.94180045000394,54363.20110128 2023-12-13,15:45:01.000,347,11109133,-795,0,1702482300,12995.568281349995,125.92770218999794,54363.23603688001 2023-12-13,15:45:02.000,347,11109204,-795,0,1702482301,12995.52112718,125.89950567000051,54363.07533312 2023-12-13,15:45:03.000,347,11109206,-795,0,1702482302,12995.56154504,125.87130915000307,54363.11725584001 2023-12-13,15:45:04.000,347,11109167,-795,0,1702482303,12995.548072419995,125.86426002000371,54363.06135888 2023-12-13,15:45:05.000,347,11109151,-795,0,1702482304,12995.568281349995,125.85016175999772,54363.20808840001 2023-12-13,15:45:06.000,347,11109181,-795,0,1702482305,12995.527863489995,125.836063499999,54363.01943616001 2023-12-13,15:45:07.000,347,11109112,-795,0,1702482306,12995.55480872999,125.82901436999964,54363.15219144 2023-12-13,15:45:08.000,347,11109195,-795,0,1702482307,12995.487445629995,125.80786698000156,54363.01244904 2023-12-13,15:45:09.000,347,11109194,-795,0,1702482308,12995.487445629995,125.79376872000284,54362.94956496001 2023-12-13,15:45:10.000,347,11109211,-795,0,1702482309,12995.53459979999,125.75147393999941,54363.06834600001 2023-12-13,15:45:11.000,347,11109200,-795,0,1702482310,12995.53459979999,125.76557219999813,54363.13123008 2023-12-13,15:45:12.000,347,11109203,-795,0,1702482311,12995.50091825,125.72327742000198,54363.1032816 2023-12-13,15:45:13.000,347,11109138,-795,0,1702482312,12995.366192049994,125.68098263999855,54362.84475816 2023-12-13,15:45:14.000,347,11109162,-795,0,1702482313,12995.41334621999,125.72327742000198,54362.98450056 2023-12-13,15:45:15.000,347,11109147,-795,0,1702482314,12995.37292835999,125.65983525000047,54362.95655208 2023-12-13,15:45:16.000,347,11109216,-795,0,1702482315,12995.366192049994,125.65278612000111,54362.879693760005 2023-12-13,15:45:17.000,347,11109149,-795,0,1702482316,12995.33251049999,125.61754047000431,54362.90764224 2023-12-13,15:45:18.000,347,11109132,-795,0,1702482317,12995.29209263999,125.62458960000367,54362.84475816 2023-12-13,15:45:19.000,347,11109185,-795,0,1702482318,12995.325774189994,125.61754047000431,54363.04039752001 2023-12-13,15:45:20.000,347,11109181,-795,0,1702482319,12995.298828949999,125.58229482000024,54362.99148768001 2023-12-13,15:45:21.000,347,11109163,-795,0,1702482320,12995.305565259994,125.59639307999896,54363.05437176 2023-12-13,15:45:22.000,347,11109151,-795,0,1702482321,12995.25167477999,125.58229482000024,54362.81680968 2023-12-13,15:45:23.000,347,11109157,-795,0,1702482322,12995.265147399994,125.56114743000217,54362.86571952 2023-12-13,15:45:24.000,347,11109225,-795,0,1702482323,12995.244938469994,125.56819656000152,54362.88668088 2023-12-13,15:45:25.000,347,11109134,-795,0,1702482324,12995.231465849989,125.56114743000217,54362.86571952 2023-12-13,15:45:26.000,347,11109153,-795,0,1702482325,12995.211256919989,125.51180351999938,54362.76789984 2023-12-13,15:45:27.000,347,11109204,-795,0,1702482326,12995.204520609994,125.48360700000194,54362.83777104 2023-12-13,15:45:28.000,347,11109155,-795,0,1702482327,12995.285356329994,125.46950874000322,54362.93559072 2023-12-13,15:45:29.000,347,11109178,-795,0,1702482328,12995.325774189994,125.46245961000386,54362.977513440004 2023-12-13,15:45:30.000,347,11109227,-795,0,1702482329,12995.278620019999,125.42721395999979,54362.88668088 2023-12-13,15:45:31.000,347,11109183,-795,0,1702482330,12995.258411089999,125.4554104800045,54362.69104152 2023-12-13,15:45:32.000,347,11109183,-795,0,1702482331,12995.298828949999,125.46950874000322,54362.65610592001 2023-12-13,15:45:33.000,347,11109201,-795,0,1702482332,12995.285356329994,125.43426308999915,54362.73995136 2023-12-13,15:45:34.000,347,11109181,-795,0,1702482333,12995.345983119994,125.46950874000322,54362.858732400004 2023-12-13,15:45:35.000,347,11109179,-795,0,1702482334,12995.3998736,125.46950874000322,54362.809822560004 2023-12-13,15:45:36.000,347,11109227,-795,0,1702482335,12995.35945574,125.49770526000066,54362.830783920006 2023-12-13,15:45:37.000,347,11109191,-795,0,1702482336,12995.37292835999,125.4906561300013,54362.80283544001 2023-12-13,15:45:38.000,347,11109121,-795,0,1702482337,12995.366192049994,125.43426308999915,54362.82379680001 2023-12-13,15:45:39.000,347,11109180,-795,0,1702482338,12995.37966467,125.42016483000043,54362.809822560004 2023-12-13,15:45:40.000,347,11109176,-795,0,1702482339,12995.319037879999,125.43426308999915,54362.809822560004 2023-12-13,15:45:41.000,347,11109200,-795,0,1702482340,12995.33251049999,125.43426308999915,54362.712002880005 2023-12-13,15:45:42.000,347,11109171,-795,0,1702482341,12995.319037879999,125.50475439000002,54362.73296424001 2023-12-13,15:45:43.000,347,11109253,-795,0,1702482342,12995.48070932,125.46950874000322,54363.00546192 2023-12-13,15:45:44.000,347,11109200,-795,0,1702482343,12995.507654559995,125.46245961000386,54363.01943616001 2023-12-13,15:45:46.000,347,11109109,-795,0,1702482345,12995.52112718,125.44131221999851,54362.977513440004 2023-12-13,15:45:47.000,347,11109153,-795,0,1702482346,12995.52112718,125.44836134999787,54362.85174528001 2023-12-13,15:45:48.000,347,11109145,-795,0,1702482347,12995.45376407999,125.47655787000258,54362.83777104 2023-12-13,15:45:49.000,347,11109170,-795,0,1702482348,12995.52112718,125.39901744000235,54362.928603600005 2023-12-13,15:45:50.000,347,11109177,-795,0,1702482349,12995.53459979999,125.43426308999915,54362.99148768001 2023-12-13,15:45:51.000,347,11109215,-795,0,1702482350,12995.527863489995,125.37787005000428,54362.91462936 2023-12-13,15:45:52.000,347,11109240,-795,0,1702482351,12995.59522658999,125.41311570000107,54362.94257784 2023-12-13,15:45:53.000,347,11109211,-795,0,1702482352,12995.57501765999,125.40606657000171,54362.977513440004 2023-12-13,15:45:54.000,347,11109133,-795,0,1702482353,12995.548072419995,125.391968310003,54363.01244904 2023-12-13,15:45:55.000,347,11109160,-795,0,1702482354,12995.548072419995,125.36377178999828,54362.91462936 2023-12-13,15:45:56.000,347,11109130,-795,0,1702482355,12995.47397300999,125.36377178999828,54362.75392560001 2023-12-13,15:45:57.000,347,11109150,-795,0,1702482356,12995.50091825,125.35672265999892,54362.80283544001 2023-12-13,15:45:58.000,347,11109155,-795,0,1702482357,12995.56154504,125.3426244000002,54362.79584832 2023-12-13,15:45:59.000,347,11109190,-795,0,1702482358,12995.61543551999,125.32852614000149,54362.94956496001 2023-12-13,15:46:00.000,347,11109245,-795,0,1702482359,12995.63564444999,125.27213309999934,54362.90764224 2023-12-13,15:46:01.000,347,11109169,-795,0,1702482360,12995.68279862,125.25803484000062,54362.90065512001 2023-12-13,15:46:02.000,347,11109118,-795,0,1702482361,12995.59522658999,125.22278919000382,54362.73995136 2023-12-13,15:46:03.000,347,11109151,-795,0,1702482362,12995.628908139995,125.18049441000039,54362.71899 2023-12-13,15:46:04.000,347,11109188,-795,0,1702482363,12995.6019629,125.1452487600036,54362.82379680001 2023-12-13,15:46:05.000,347,11109147,-795,0,1702482364,12995.59522658999,125.13115050000488,54362.81680968 2023-12-13,15:46:06.000,347,11109149,-795,0,1702482365,12995.61543551999,125.13115050000488,54362.79584832 2023-12-13,15:46:07.000,347,11109152,-795,0,1702482366,12995.58175397,125.1452487600036,54362.760912720005 2023-12-13,15:46:08.000,347,11109154,-795,0,1702482367,12995.608699209995,125.16639615000167,54362.809822560004 2023-12-13,15:46:09.000,347,11109176,-795,0,1702482368,12995.68279862,125.17344528000103,54362.93559072 2023-12-13,15:46:10.000,347,11109172,-795,0,1702482369,12995.72321648,125.17344528000103,54362.92161648001 2023-12-13,15:46:11.000,347,11109164,-795,0,1702482370,12995.76363434,125.17344528000103,54362.88668088 2023-12-13,15:46:12.000,347,11109147,-795,0,1702482371,12995.729952789996,125.18049441000039,54362.84475816 2023-12-13,15:46:13.000,347,11109222,-795,0,1702482372,12995.74342541,125.20869092999783,54362.98450056 2023-12-13,15:46:14.000,347,11109178,-795,0,1702482373,12995.70300755,125.20164179999847,54362.858732400004 2023-12-13,15:46:15.000,347,11109159,-795,0,1702482374,12995.884887920001,125.2439365800019,54363.096294480005 2023-12-13,15:46:16.000,347,11109162,-795,0,1702482375,12995.972459949997,125.22983832000318,54363.194114160004 2023-12-13,15:46:17.000,347,11109218,-795,0,1702482376,12995.972459949997,125.21574006000446,54363.18013992 2023-12-13,15:46:18.000,347,11109190,-795,0,1702482377,12995.932042089997,125.17344528000103,54363.07533312 2023-12-13,15:46:19.000,347,11109182,-795,0,1702482378,12995.958987329992,125.21574006000446,54363.15219144 2023-12-13,15:46:20.000,347,11109206,-795,0,1702482379,12996.012877809997,125.18049441000039,54363.145204320004 2023-12-13,15:46:21.000,347,11109167,-795,0,1702482380,12996.066768290002,125.17344528000103,54363.1731528 2023-12-13,15:46:22.000,347,11109187,-795,0,1702482381,12995.985932570002,125.16639615000167,54363.096294480005 2023-12-13,15:46:23.000,347,11109179,-795,0,1702482382,12996.019614119992,125.18049441000039,54363.08930736001 2023-12-13,15:46:24.000,347,11109163,-795,0,1702482383,12996.127395080002,125.12410136999824,54363.22206264 2023-12-13,15:46:25.000,347,11109170,-795,0,1702482384,12996.066768290002,125.15934702000231,54363.23603688001 2023-12-13,15:46:26.000,347,11109160,-795,0,1702482385,12996.066768290002,125.16639615000167,54363.145204320004 2023-12-13,15:46:27.000,347,11109229,-795,0,1702482386,12996.066768290002,125.13115050000488,54363.13821720001 2023-12-13,15:46:28.000,347,11109188,-795,0,1702482387,12996.006141500002,125.16639615000167,54363.1032816 2023-12-13,15:46:29.000,347,11109173,-795,0,1702482388,12996.086977220002,125.12410136999824,54363.047384640005 2023-12-13,15:46:30.000,347,11109192,-795,0,1702482389,12996.093713529997,125.11000310999952,54363.11725584001 2023-12-13,15:46:31.000,347,11109133,-795,0,1702482390,12996.086977220002,125.11000310999952,54363.22904976 2023-12-13,15:46:32.000,347,11109196,-795,0,1702482391,12996.046559360002,125.1452487600036,54363.15219144 2023-12-13,15:46:33.000,347,11109236,-795,0,1702482392,12996.053295669997,125.06065920000401,54363.06834600001 2023-12-13,15:46:34.000,347,11109158,-795,0,1702482393,12996.073504599997,125.0324626799993,54363.20808840001 2023-12-13,15:46:35.000,347,11109198,-795,0,1702482394,12996.086977220002,125.03951180999866,54363.15219144 2023-12-13,15:46:36.000,347,11109184,-795,0,1702482395,12996.019614119992,125.07475746000273,54363.166165680006 2023-12-13,15:46:37.000,347,11109167,-795,0,1702482396,12996.019614119992,125.0324626799993,54362.9635392 2023-12-13,15:46:38.000,347,11109195,-795,0,1702482397,12995.958987329992,125.06770833000337,54363.00546192 2023-12-13,15:46:39.000,347,11109157,-795,0,1702482398,12996.019614119992,125.03951180999866,54363.18013992 2023-12-13,15:46:40.000,347,11109164,-795,0,1702482399,12995.985932570002,125.01836442000058,54363.07533312 2023-12-13,15:46:41.000,347,11109211,-795,0,1702482400,12996.053295669997,125.06065920000401,54363.18712704001 2023-12-13,15:46:42.000,347,11109066,-795,0,1702482401,12995.992668879997,125.05361007000465,54363.06135888 2023-12-13,15:46:43.000,347,11109143,-795,0,1702482402,12995.992668879997,125.0324626799993,54363.07533312 2023-12-13,15:46:44.000,347,11109226,-795,0,1702482403,12995.979196259992,125.02541354999994,54363.1731528 2023-12-13,15:46:45.000,347,11109214,-795,0,1702482404,12995.918569469992,125.06065920000401,54363.13123008 2023-12-13,15:46:46.000,347,11109205,-795,0,1702482405,12995.911833159997,125.08885572000145,54363.11725584001 2023-12-13,15:46:47.000,347,11109158,-795,0,1702482406,12995.945514710002,125.06770833000337,54363.096294480005 2023-12-13,15:46:48.000,347,11109219,-795,0,1702482407,12995.905096850001,125.08885572000145,54363.145204320004 2023-12-13,15:46:49.000,347,11109152,-795,0,1702482408,12995.932042089997,125.07475746000273,54363.11725584001 2023-12-13,15:46:50.000,347,11109128,-795,0,1702482409,12995.958987329992,125.13819963000424,54363.08232024 2023-12-13,15:46:51.000,347,11109142,-795,0,1702482410,12995.945514710002,125.06770833000337,54363.01244904 2023-12-13,15:46:52.000,347,11109215,-795,0,1702482411,12995.952251019997,125.11000310999952,54363.06834600001 2023-12-13,15:46:53.000,347,11109149,-795,0,1702482412,12995.932042089997,125.11000310999952,54363.026423280004 2023-12-13,15:46:54.000,347,11109147,-795,0,1702482413,12995.965723640002,125.11000310999952,54363.11725584001 2023-12-13,15:46:55.000,347,11109197,-795,0,1702482414,12996.060031979992,125.07475746000273,54363.23603688001 2023-12-13,15:46:56.000,347,11109196,-795,0,1702482415,12996.012877809997,125.11705223999888,54363.23603688001 2023-12-13,15:46:57.000,347,11109199,-795,0,1702482416,12996.073504599997,125.13819963000424,54363.22904976 2023-12-13,15:46:58.000,347,11109125,-795,0,1702482417,12995.999405189992,125.1452487600036,54363.11725584001 2023-12-13,15:46:59.000,347,11109155,-795,0,1702482418,12996.019614119992,125.13819963000424,54363.13821720001 2023-12-13,15:47:00.000,347,11109189,-795,0,1702482419,12995.999405189992,125.13819963000424,54363.22206264 2023-12-13,15:47:01.000,347,11109193,-795,0,1702482420,12996.093713529997,125.15934702000231,54363.23603688001 2023-12-13,15:47:02.000,347,11109185,-795,0,1702482421,12996.012877809997,125.17344528000103,54363.1731528 2023-12-13,15:47:03.000,347,11109167,-795,0,1702482422,12996.026350430002,125.12410136999824,54363.13123008 2023-12-13,15:47:04.000,347,11109210,-795,0,1702482423,12996.100449839993,125.0959048500008,54363.29892096 2023-12-13,15:47:05.000,347,11109207,-795,0,1702482424,12996.154340319998,125.11705223999888,54363.25001112 2023-12-13,15:47:06.000,347,11109151,-795,0,1702482425,12996.134131389997,125.0959048500008,54363.32686944001 2023-12-13,15:47:07.000,347,11109206,-795,0,1702482426,12996.194758179998,125.01836442000058,54363.25001112 2023-12-13,15:47:08.000,347,11109218,-795,0,1702482427,12996.073504599997,125.04656093999802,54363.15917856001 2023-12-13,15:47:09.000,347,11109195,-795,0,1702482428,12996.127395080002,125.01836442000058,54363.1731528 2023-12-13,15:47:10.000,347,11109164,-795,0,1702482429,12996.134131389997,124.94082399000035,54363.34084368 2023-12-13,15:47:11.000,347,11109185,-795,0,1702482430,12996.174549249998,124.96197137999843,54363.361805040004 2023-12-13,15:47:12.000,347,11109158,-795,0,1702482431,12996.107186150002,124.94082399000035,54363.37577928001 2023-12-13,15:47:13.000,347,11109215,-795,0,1702482432,12996.113922459997,124.87033268999949,54363.22904976 2023-12-13,15:47:14.000,347,11109184,-795,0,1702482433,12996.107186150002,124.83508704000269,54363.32686944001 2023-12-13,15:47:15.000,347,11109181,-795,0,1702482434,12996.060031979992,124.79279225999926,54363.13123008 2023-12-13,15:47:16.000,347,11109167,-795,0,1702482435,12996.026350430002,124.77164487000118,54363.18013992 2023-12-13,15:47:17.000,347,11109231,-795,0,1702482436,12996.033086739997,124.75754661000246,54363.08232024 2023-12-13,15:47:18.000,347,11109148,-795,0,1702482437,12996.006141500002,124.76459574000182,54363.12424296 2023-12-13,15:47:19.000,347,11109174,-795,0,1702482438,12996.033086739997,124.74344835000375,54363.215075520005 2023-12-13,15:47:20.000,347,11109180,-795,0,1702482439,12996.019614119992,124.72230095999839,54363.22904976 2023-12-13,15:47:21.000,347,11109184,-795,0,1702482440,12996.006141500002,124.70820269999967,54363.22206264 2023-12-13,15:47:22.000,347,11109192,-795,0,1702482441,12995.871415299996,124.68000618000224,54363.1032816 2023-12-13,15:47:23.000,347,11109171,-795,0,1702482442,12995.891624229997,124.63066226999945,54363.0334104 2023-12-13,15:47:24.000,347,11109138,-795,0,1702482443,12995.891624229997,124.66590792000352,54363.11026872 2023-12-13,15:47:25.000,347,11109148,-795,0,1702482444,12995.871415299996,124.6377113999988,54363.11026872 2023-12-13,15:47:26.000,347,11109179,-795,0,1702482445,12995.864678990001,124.65885879000416,54363.13123008 2023-12-13,15:47:27.000,347,11109179,-795,0,1702482446,12995.844470060001,124.6377113999988,54363.00546192 2023-12-13,15:47:28.000,347,11109138,-795,0,1702482447,12995.851206369996,124.67295705000288,54363.04039752001 2023-12-13,15:47:29.000,347,11109214,-795,0,1702482448,12995.804052200001,124.69410444000096,54363.00546192 2023-12-13,15:47:30.000,347,11109076,-795,0,1702482449,12995.837733749991,124.67295705000288,54363.13821720001 2023-12-13,15:47:31.000,347,11109157,-795,0,1702482450,12995.837733749991,124.65885879000416,54363.1032816 2023-12-13,15:47:32.000,347,11109179,-795,0,1702482451,12995.851206369996,124.66590792000352,54363.11026872 2023-12-13,15:47:33.000,347,11109150,-795,0,1702482452,12995.783843270001,124.64476052999817,54362.97052632001 2023-12-13,15:47:34.000,347,11109156,-795,0,1702482453,12995.750161719996,124.62361314000009,54363.047384640005 2023-12-13,15:47:35.000,347,11109167,-795,0,1702482454,12995.837733749991,124.67295705000288,54363.25001112 2023-12-13,15:47:36.000,347,11109214,-795,0,1702482455,12995.783843270001,124.6518096600048,54363.312895200004 2023-12-13,15:47:37.000,347,11109186,-795,0,1702482456,12995.830997439996,124.6518096600048,54363.31988232 2023-12-13,15:47:38.000,347,11109183,-795,0,1702482457,12995.770370649996,124.6377113999988,54363.20808840001 2023-12-13,15:47:39.000,347,11109149,-795,0,1702482458,12995.770370649996,124.59541662000265,54363.23603688001 2023-12-13,15:47:40.000,347,11109196,-795,0,1702482459,12995.716480169991,124.66590792000352,54363.263985360005 2023-12-13,15:47:41.000,347,11109220,-795,0,1702482460,12995.750161719996,124.62361314000009,54363.32686944001 2023-12-13,15:47:42.000,347,11109243,-795,0,1702482461,12995.649117069996,124.60246575000201,54363.194114160004 2023-12-13,15:47:43.000,347,11109196,-795,0,1702482462,12995.70300755,124.62361314000009,54363.20808840001 2023-12-13,15:47:44.000,347,11109182,-795,0,1702482463,12995.74342541,124.60951488000137,54363.35481792001 2023-12-13,15:47:45.000,347,11109228,-795,0,1702482464,12995.783843270001,124.57426923000457,54363.361805040004 2023-12-13,15:47:46.000,347,11109191,-795,0,1702482465,12995.756898029991,124.59541662000265,54363.34084368 2023-12-13,15:47:47.000,347,11109179,-795,0,1702482466,12995.777106959991,124.5390235800005,54363.30590808001 2023-12-13,15:47:48.000,347,11109219,-795,0,1702482467,12995.709743859996,124.51082706000307,54363.18013992 2023-12-13,15:47:49.000,347,11109185,-795,0,1702482468,12995.716480169991,124.51787619000243,54363.15219144 2023-12-13,15:47:50.000,347,11109209,-795,0,1702482469,12995.74342541,124.46148315000028,54363.18013992 2023-12-13,15:47:51.000,347,11109192,-795,0,1702482470,12995.756898029991,124.46148315000028,54363.30590808001 2023-12-13,15:47:52.000,347,11109197,-795,0,1702482471,12995.70300755,124.41918837000412,54363.29892096 2023-12-13,15:47:53.000,347,11109156,-795,0,1702482472,12995.729952789996,124.41213924000476,54363.263985360005 2023-12-13,15:47:54.000,347,11109166,-795,0,1702482473,12995.716480169991,124.39099184999941,54363.25699824001 2023-12-13,15:47:55.000,347,11109139,-795,0,1702482474,12995.716480169991,124.32050054999854,54363.25699824001 2023-12-13,15:47:56.000,347,11109157,-795,0,1702482475,12995.68279862,124.31345141999918,54363.20808840001 2023-12-13,15:47:57.000,347,11109158,-795,0,1702482476,12995.66258969,124.28525490000175,54363.13821720001 2023-12-13,15:47:58.000,347,11109167,-795,0,1702482477,12995.588490279995,124.25705838000431,54363.07533312 2023-12-13,15:47:59.000,347,11109153,-795,0,1702482478,12995.669325999996,124.20771447000152,54363.22206264 2023-12-13,15:48:00.000,347,11109194,-795,0,1702482479,12995.62217183,124.20066534000216,54363.12424296 2023-12-13,15:48:01.000,347,11109170,-795,0,1702482480,12995.70300755,124.18656708000344,54363.25699824001 2023-12-13,15:48:02.000,347,11109222,-795,0,1702482481,12995.649117069996,124.12312491000193,54363.1032816 2023-12-13,15:48:03.000,347,11109130,-795,0,1702482482,12995.62217183,124.14427230000001,54363.13821720001 2023-12-13,15:48:04.000,347,11109205,-795,0,1702482483,12995.64238076,124.15132142999937,54363.243024 2023-12-13,15:48:05.000,347,11109229,-795,0,1702482484,12995.64238076,124.15132142999937,54363.20808840001 2023-12-13,15:48:06.000,347,11109148,-795,0,1702482485,12995.628908139995,124.10902665000322,54363.22206264 2023-12-13,15:48:07.000,347,11109185,-795,0,1702482486,12995.6019629,124.03853535000235,54363.06834600001 2023-12-13,15:48:08.000,347,11109191,-795,0,1702482487,12995.58175397,123.98919143999956,54363.11725584001 2023-12-13,15:48:09.000,347,11109217,-795,0,1702482488,12995.56154504,124.02443709000363,54363.12424296 2023-12-13,15:48:10.000,347,11109137,-795,0,1702482489,12995.57501765999,124.01738796000427,54363.215075520005 2023-12-13,15:48:11.000,347,11109175,-795,0,1702482490,12995.57501765999,123.96804405000148,54363.13821720001 2023-12-13,15:48:12.000,347,11109203,-795,0,1702482491,12995.588490279995,123.9821423100002,54363.13821720001 2023-12-13,15:48:13.000,347,11109167,-795,0,1702482492,12995.608699209995,124.00328969999828,54363.23603688001 2023-12-13,15:48:14.000,347,11109213,-795,0,1702482493,12995.56154504,123.93984753000404,54363.00546192 2023-12-13,15:48:15.000,347,11109196,-795,0,1702482494,12995.61543551999,123.93984753000404,54362.998474800006 2023-12-13,15:48:16.000,347,11109159,-795,0,1702482495,12995.628908139995,123.97509318000084,54363.12424296 2023-12-13,15:48:17.000,347,11109156,-795,0,1702482496,12995.628908139995,123.95394579000276,54363.11725584001 2023-12-13,15:48:18.000,347,11109220,-795,0,1702482497,12995.716480169991,123.91165100999933,54363.11725584001 2023-12-13,15:48:19.000,347,11109178,-795,0,1702482498,12995.669325999996,123.99624056999892,54362.998474800006 2023-12-13,15:48:20.000,347,11109122,-795,0,1702482499,12995.70300755,124.00328969999828,54363.00546192 2023-12-13,15:48:21.000,347,11109217,-795,0,1702482500,12995.783843270001,124.01738796000427,54363.20110128 2023-12-13,15:48:22.000,347,11109185,-795,0,1702482501,12995.76363434,123.96099492000212,54363.20110128 2023-12-13,15:48:23.000,347,11109200,-795,0,1702482502,12995.736689099991,123.95394579000276,54363.1032816 2023-12-13,15:48:24.000,347,11109122,-795,0,1702482503,12995.777106959991,123.9468966600034,54363.0334104 2023-12-13,15:48:25.000,347,11109140,-795,0,1702482504,12995.804052200001,123.93279840000469,54363.243024 2023-12-13,15:48:26.000,347,11109184,-795,0,1702482505,12995.824261130001,123.91870013999869,54363.215075520005 2023-12-13,15:48:27.000,347,11109161,-795,0,1702482506,12995.777106959991,123.92574926999805,54363.15219144 2023-12-13,15:48:28.000,347,11109155,-795,0,1702482507,12995.65585337999,123.99624056999892,54363.05437176 2023-12-13,15:48:29.000,347,11109202,-795,0,1702482508,12995.68279862,123.91870013999869,54363.18013992 2023-12-13,15:48:30.000,347,11109147,-795,0,1702482509,12995.736689099991,123.98919143999956,54363.243024 2023-12-13,15:48:31.000,347,11109195,-795,0,1702482510,12995.72321648,123.96804405000148,54363.312895200004 2023-12-13,15:48:32.000,347,11109179,-795,0,1702482511,12995.64238076,124.01738796000427,54363.22206264 2023-12-13,15:48:33.000,347,11109172,-795,0,1702482512,12995.68279862,124.01738796000427,54363.20110128 2023-12-13,15:48:34.000,347,11109143,-795,0,1702482513,12995.69627123999,124.04558448000171,54363.2779596 2023-12-13,15:48:35.000,347,11109147,-795,0,1702482514,12995.68279862,124.01033883000491,54363.28494672001 2023-12-13,15:48:36.000,347,11109198,-795,0,1702482515,12995.65585337999,124.01033883000491,54363.263985360005 2023-12-13,15:48:37.000,347,11109167,-795,0,1702482516,12995.64238076,123.93279840000469,54363.13821720001 2023-12-13,15:48:38.000,347,11109220,-795,0,1702482517,12995.58175397,123.9821423100002,54363.08930736001 2023-12-13,15:48:39.000,347,11109169,-795,0,1702482518,12995.63564444999,123.9468966600034,54363.25699824001 2023-12-13,15:48:40.000,347,11109195,-795,0,1702482519,12995.64238076,123.9821423100002,54363.194114160004 2023-12-13,15:48:41.000,347,11109217,-795,0,1702482520,12995.58175397,123.93984753000404,54363.12424296 2023-12-13,15:48:42.000,347,11109170,-795,0,1702482521,12995.45376407999,123.95394579000276,54362.879693760005 2023-12-13,15:48:43.000,347,11109121,-795,0,1702482522,12995.55480872999,123.8834544900019,54363.08232024 2023-12-13,15:48:44.000,347,11109182,-795,0,1702482523,12995.52112718,123.92574926999805,54363.04039752001 2023-12-13,15:48:45.000,347,11109182,-795,0,1702482524,12995.53459979999,123.89755275000061,54363.026423280004 2023-12-13,15:48:46.000,347,11109191,-795,0,1702482525,12995.52112718,123.8834544900019,54363.13123008 2023-12-13,15:48:47.000,347,11109118,-795,0,1702482526,12995.53459979999,123.89755275000061,54363.047384640005 2023-12-13,15:48:48.000,347,11109189,-795,0,1702482527,12995.49418193999,123.89050362000125,54363.05437176 2023-12-13,15:48:49.000,347,11109209,-795,0,1702482528,12995.527863489995,123.86230710000382,54363.13821720001 2023-12-13,15:48:50.000,347,11109145,-795,0,1702482529,12995.53459979999,123.86935623000318,54363.06834600001 2023-12-13,15:48:51.000,347,11109170,-795,0,1702482530,12995.49418193999,123.86935623000318,54363.047384640005 2023-12-13,15:48:52.000,347,11109154,-795,0,1702482531,12995.386400979995,123.85525797000446,54363.01943616001 2023-12-13,15:48:53.000,347,11109196,-795,0,1702482532,12995.406609909995,123.80591406000167,54363.0334104 2023-12-13,15:48:54.000,347,11109196,-795,0,1702482533,12995.33924681,123.86935623000318,54363.06834600001 2023-12-13,15:48:55.000,347,11109202,-795,0,1702482534,12995.345983119994,123.80591406000167,54363.15219144 2023-12-13,15:48:56.000,347,11109162,-795,0,1702482535,12995.325774189994,123.82706144999975,54363.166165680006 2023-12-13,15:48:57.000,347,11109206,-795,0,1702482536,12995.37292835999,123.81296319000103,54363.28494672001 2023-12-13,15:48:58.000,347,11109080,-795,0,1702482537,12995.25167477999,123.80591406000167,54363.18013992 2023-12-13,15:48:59.000,347,11109188,-795,0,1702482538,12995.238202159999,123.79181580000295,54363.18712704001 2023-12-13,15:49:00.000,347,11109131,-795,0,1702482539,12995.164102749994,123.77066841000487,54363.22206264 2023-12-13,15:49:01.000,347,11109135,-795,0,1702482540,12995.217993229999,123.7354227600008,54363.23603688001 2023-12-13,15:49:02.000,347,11109236,-795,0,1702482541,12995.076530719998,123.71427537000272,54363.11725584001 2023-12-13,15:49:03.000,347,11109163,-795,0,1702482542,12995.069794409988,123.68607884999801,54363.1032816 2023-12-13,15:49:04.000,347,11109142,-795,0,1702482543,12995.015903929998,123.7354227600008,54363.194114160004 2023-12-13,15:49:05.000,347,11109219,-795,0,1702482544,12995.029376549988,123.70722624000337,54363.243024 2023-12-13,15:49:06.000,347,11109199,-795,0,1702482545,12994.941804519993,123.68607884999801,54363.1032816 2023-12-13,15:49:07.000,347,11109215,-795,0,1702482546,12994.921595589993,123.69312798000465,54363.1032816 2023-12-13,15:49:08.000,347,11109207,-795,0,1702482547,12994.820550939992,123.70722624000337,54363.01943616001 2023-12-13,15:49:09.000,347,11109278,-795,0,1702482548,12994.834023559997,123.71427537000272,54362.928603600005 2023-12-13,15:49:10.000,347,11109223,-795,0,1702482549,12994.726242600002,123.72132450000208,54362.977513440004 2023-12-13,15:49:11.000,347,11109207,-795,0,1702482550,12994.793605699997,123.66493145999993,54363.08930736001 2023-12-13,15:49:12.000,347,11109175,-795,0,1702482551,12994.706033670001,123.67902971999865,54362.977513440004 2023-12-13,15:49:13.000,347,11109176,-795,0,1702482552,12994.685824740001,123.69312798000465,54362.94956496001 2023-12-13,15:49:14.000,347,11109203,-795,0,1702482553,12994.692561049997,123.69312798000465,54363.026423280004 2023-12-13,15:49:15.000,347,11109199,-795,0,1702482554,12994.530889609996,123.65083320000122,54362.858732400004 2023-12-13,15:49:16.000,347,11109160,-795,0,1702482555,12994.530889609996,123.65083320000122,54362.97052632001 2023-12-13,15:49:17.000,347,11109173,-795,0,1702482556,12994.50394437,123.6719805899993,54362.809822560004 2023-12-13,15:49:18.000,347,11109190,-795,0,1702482557,12994.42310865,123.6719805899993,54362.67008016 2023-12-13,15:49:19.000,347,11109212,-795,0,1702482558,12994.517416989991,123.66493145999993,54362.928603600005 2023-12-13,15:49:20.000,347,11109133,-795,0,1702482559,12994.470262819996,123.68607884999801,54363.01943616001 2023-12-13,15:49:21.000,347,11109211,-795,0,1702482560,12994.43658126999,123.70722624000337,54362.94257784 2023-12-13,15:49:22.000,347,11109133,-795,0,1702482561,12994.349009239995,123.700177110004,54362.809822560004 2023-12-13,15:49:23.000,347,11109119,-795,0,1702482562,12994.38269079,123.75657014999888,54362.81680968 2023-12-13,15:49:24.000,347,11109141,-795,0,1702482563,12994.35574554999,123.7354227600008,54362.858732400004 2023-12-13,15:49:25.000,347,11109186,-795,0,1702482564,12994.349009239995,123.77066841000487,54362.830783920006 2023-12-13,15:49:26.000,347,11109188,-795,0,1702482565,12994.31532768999,123.77066841000487,54362.87270664001 2023-12-13,15:49:27.000,347,11109180,-795,0,1702482566,12994.247964589995,123.82001232000039,54362.68405440001 2023-12-13,15:49:28.000,347,11109162,-795,0,1702482567,12994.26143721,123.78476667000359,54362.76789984 2023-12-13,15:49:29.000,347,11109192,-795,0,1702482568,12994.25470089999,123.86230710000382,54362.809822560004 2023-12-13,15:49:30.000,347,11109111,-795,0,1702482569,12994.16039256,123.84115970999846,54362.77488696 2023-12-13,15:49:31.000,347,11109187,-795,0,1702482570,12994.106502079994,123.87640536000254,54362.68405440001 2023-12-13,15:49:32.000,347,11109141,-795,0,1702482571,12994.025666359994,123.90460187999997,54362.593221840005 2023-12-13,15:49:33.000,347,11109184,-795,0,1702482572,12994.039138979999,123.93279840000469,54362.62117032 2023-12-13,15:49:34.000,347,11109166,-795,0,1702482573,12993.951566949989,123.95394579000276,54362.61418320001 2023-12-13,15:49:35.000,347,11109176,-795,0,1702482574,12994.025666359994,123.97509318000084,54362.76789984 2023-12-13,15:49:36.000,347,11109192,-795,0,1702482575,12993.971775879989,124.00328969999828,54362.77488696 2023-12-13,15:49:37.000,347,11109120,-795,0,1702482576,12993.958303259999,124.04558448000171,54362.79584832 2023-12-13,15:49:38.000,347,11109166,-795,0,1702482577,12993.870731229988,124.03148622000299,54362.69104152 2023-12-13,15:49:39.000,347,11109197,-795,0,1702482578,12993.870731229988,124.10902665000322,54362.67706728 2023-12-13,15:49:40.000,347,11109179,-795,0,1702482579,12993.897676469998,124.1301740400013,54362.76789984 2023-12-13,15:49:41.000,347,11109177,-795,0,1702482580,12993.897676469998,124.15132142999937,54362.76789984 2023-12-13,15:49:42.000,347,11109210,-795,0,1702482581,12993.796631819998,124.15837055999873,54362.663093040006 2023-12-13,15:49:43.000,347,11109208,-795,0,1702482582,12993.810104439988,124.17951795000408,54362.70501576001 2023-12-13,15:49:44.000,347,11109193,-795,0,1702482583,12993.810104439988,124.12312491000193,54362.86571952 2023-12-13,15:49:45.000,347,11109204,-795,0,1702482584,12993.756213959998,124.11607578000257,54362.830783920006 2023-12-13,15:49:46.000,347,11109168,-795,0,1702482585,12993.749477650003,124.16541968999809,54362.83777104 2023-12-13,15:49:47.000,347,11109215,-795,0,1702482586,12993.729268720002,124.20771447000152,54362.75392560001 2023-12-13,15:49:48.000,347,11109215,-795,0,1702482587,12993.675378239997,124.17951795000408,54362.62117032 2023-12-13,15:49:49.000,347,11109172,-795,0,1702482588,12993.668641930002,124.2288618599996,54362.642131680004 2023-12-13,15:49:50.000,347,11109214,-795,0,1702482589,12993.722532409993,124.24296011999832,54362.830783920006 2023-12-13,15:49:51.000,347,11109179,-795,0,1702482590,12993.702323479993,124.25705838000431,54362.84475816 2023-12-13,15:49:52.000,347,11109206,-795,0,1702482591,12993.675378239997,124.27820577000239,54362.85174528001 2023-12-13,15:49:53.000,347,11109205,-795,0,1702482592,12993.641696689992,124.29935316000046,54362.73296424001 2023-12-13,15:49:54.000,347,11109132,-795,0,1702482593,12993.675378239997,124.28525490000175,54362.78187408001 2023-12-13,15:49:55.000,347,11109162,-795,0,1702482594,12993.628224070002,124.27115664000303,54362.77488696 2023-12-13,15:49:56.000,347,11109170,-795,0,1702482595,12993.608015140002,124.2923040300011,54362.87270664001 2023-12-13,15:49:57.000,347,11109162,-795,0,1702482596,12993.587806210002,124.2923040300011,54362.663093040006 2023-12-13,15:49:58.000,347,11109218,-795,0,1702482597,12993.554124659997,124.2923040300011,54362.663093040006 2023-12-13,15:49:59.000,347,11109175,-795,0,1702482598,12993.614751449997,124.25705838000431,54362.81680968 2023-12-13,15:50:00.000,347,11109237,-795,0,1702482599,12993.608015140002,124.2288618599996,54362.7888612 2023-12-13,15:50:01.000,347,11109211,-795,0,1702482600,12993.567597280002,124.25000924999767,54362.72597712 2023-12-13,15:50:02.000,347,11109222,-795,0,1702482601,12993.459816319992,124.2288618599996,54362.50238928 2023-12-13,15:50:03.000,347,11109181,-795,0,1702482602,12993.466552630001,124.24296011999832,54362.65610592001 2023-12-13,15:50:04.000,347,11109233,-795,0,1702482603,12993.419398459991,124.20066534000216,54362.63514456001 2023-12-13,15:50:05.000,347,11109231,-795,0,1702482604,12993.378980599991,124.17246882000472,54362.62117032 2023-12-13,15:50:06.000,347,11109237,-795,0,1702482605,12993.372244289996,124.16541968999809,54362.642131680004 2023-12-13,15:50:07.000,347,11109175,-795,0,1702482606,12993.30488119,124.1936162100028,54362.45347944 2023-12-13,15:50:08.000,347,11109162,-795,0,1702482607,12993.28467226,124.1301740400013,54362.46745368001 2023-12-13,15:50:09.000,347,11109179,-795,0,1702482608,12993.358771669991,124.11607578000257,54362.67008016 2023-12-13,15:50:10.000,347,11109217,-795,0,1702482609,12993.28467226,124.07378099999914,54362.593221840005 2023-12-13,15:50:11.000,347,11109185,-795,0,1702482610,12993.230781779996,124.13722317000065,54362.55828624 2023-12-13,15:50:12.000,347,11109225,-795,0,1702482611,12993.18362761,124.15132142999937,54362.43251808 2023-12-13,15:50:13.000,347,11109217,-795,0,1702482612,12993.11626450999,124.15132142999937,54362.48841504001 2023-12-13,15:50:14.000,347,11109159,-795,0,1702482613,12993.20383654,124.13722317000065,54362.495402160006 2023-12-13,15:50:15.000,347,11109145,-795,0,1702482614,12993.15668236999,124.17246882000472,54362.593221840005 2023-12-13,15:50:16.000,347,11109173,-795,0,1702482615,12993.190363919995,124.13722317000065,54362.61418320001 2023-12-13,15:50:17.000,347,11109134,-795,0,1702482616,12993.10279189,124.16541968999809,54362.6491188 2023-12-13,15:50:18.000,347,11109265,-795,0,1702482617,12993.03542878999,124.13722317000065,54362.474440800004 2023-12-13,15:50:19.000,347,11109175,-795,0,1702482618,12992.988274619995,124.1301740400013,54362.34867264001 2023-12-13,15:50:20.000,347,11109154,-795,0,1702482619,12993.03542878999,124.10902665000322,54362.55129912 2023-12-13,15:50:21.000,347,11109223,-795,0,1702482620,12992.99501092999,124.15132142999937,54362.593221840005 2023-12-13,15:50:22.000,347,11109204,-795,0,1702482621,12992.96132938,124.15132142999937,54362.474440800004 2023-12-13,15:50:23.000,347,11109187,-795,0,1702482622,12992.94112045,124.12312491000193,54362.55129912 2023-12-13,15:50:24.000,347,11109192,-795,0,1702482623,12993.028692479995,124.0808301299985,54362.62117032 2023-12-13,15:50:25.000,347,11109223,-795,0,1702482624,12992.95459306999,124.15132142999937,54362.67008016 2023-12-13,15:50:26.000,347,11109163,-795,0,1702482625,12992.98153831,124.06673186999978,54362.642131680004 2023-12-13,15:50:27.000,347,11109205,-795,0,1702482626,12992.90070259,124.05968274000043,54362.57226048 2023-12-13,15:50:28.000,347,11109200,-795,0,1702482627,12992.819866869999,124.07378099999914,54362.39059536 2023-12-13,15:50:29.000,347,11109220,-795,0,1702482628,12992.765976389994,124.01738796000427,54362.39059536 2023-12-13,15:50:30.000,347,11109129,-795,0,1702482629,12992.745767459994,123.93984753000404,54362.4045696 2023-12-13,15:50:31.000,347,11109184,-795,0,1702482630,12992.826603179994,123.77066841000487,54362.48841504001 2023-12-13,15:50:32.000,347,11109175,-795,0,1702482631,12992.887229969994,123.64378407000186,54362.46745368001 2023-12-13,15:50:33.000,347,11109200,-795,0,1702482632,12993.048901409995,123.60148928999843,54362.34867264001 2023-12-13,15:50:34.000,347,11109180,-795,0,1702482633,12993.21730915999,123.67902971999865,54362.425530960005 2023-12-13,15:50:35.000,347,11109231,-795,0,1702482634,12993.12300082,123.86230710000382,54362.41854384001 2023-12-13,15:50:36.000,347,11109187,-795,0,1702482635,12993.06237403,123.91165100999933,54362.41854384001 2023-12-13,15:50:37.000,347,11109134,-795,0,1702482636,12992.97480199999,123.98919143999956,54362.28578856 2023-12-13,15:50:38.000,347,11109186,-795,0,1702482637,12992.87375734999,123.98919143999956,54362.34867264001 2023-12-13,15:50:39.000,347,11109161,-795,0,1702482638,12992.91417520999,123.93984753000404,54362.48841504001 2023-12-13,15:50:40.000,347,11109223,-795,0,1702482639,12992.860284729999,123.96804405000148,54362.46046656 2023-12-13,15:50:41.000,347,11109217,-795,0,1702482640,12992.880493659999,123.97509318000084,54362.544312000005 2023-12-13,15:50:42.000,347,11109156,-795,0,1702482641,12992.765976389994,123.96099492000212,54362.306749920004 2023-12-13,15:50:43.000,347,11109079,-795,0,1702482642,12992.739031149998,123.97509318000084,54362.27880144001 2023-12-13,15:50:44.000,347,11109185,-795,0,1702482643,12992.685140669993,124.01738796000427,54362.257840080005 2023-12-13,15:50:45.000,347,11109174,-795,0,1702482644,12992.725558529994,124.02443709000363,54362.28578856 2023-12-13,15:50:46.000,347,11109200,-795,0,1702482645,12992.725558529994,124.03148622000299,54362.22989160001 2023-12-13,15:50:47.000,347,11109183,-795,0,1702482646,12992.759240079999,124.0808301299985,54362.16700752 2023-12-13,15:50:48.000,347,11109207,-795,0,1702482647,12992.685140669993,124.08787925999786,54362.28578856 2023-12-13,15:50:49.000,347,11109176,-795,0,1702482648,12992.813130559989,124.05263361000107,54362.327711280006 2023-12-13,15:50:50.000,347,11109164,-795,0,1702482649,12992.759240079999,124.05263361000107,54362.2648272 2023-12-13,15:50:51.000,347,11109153,-795,0,1702482650,12992.786185319994,124.01033883000491,54362.22989160001 2023-12-13,15:50:52.000,347,11109140,-795,0,1702482651,12992.678404359998,124.06673186999978,54362.09713632 2023-12-13,15:50:53.000,347,11109190,-795,0,1702482652,12992.718822219998,124.02443709000363,54362.16700752 2023-12-13,15:50:54.000,347,11109188,-795,0,1702482653,12992.685140669993,124.01033883000491,54362.1250848 2023-12-13,15:50:55.000,347,11109201,-795,0,1702482654,12992.739031149998,123.92574926999805,54362.28578856 2023-12-13,15:50:56.000,347,11109152,-795,0,1702482655,12992.725558529994,124.01033883000491,54362.20194312001 2023-12-13,15:50:57.000,347,11109194,-795,0,1702482656,12992.732294839989,123.9468966600034,54362.23687872 2023-12-13,15:50:58.000,347,11109096,-795,0,1702482657,12992.644722809993,123.99624056999892,54362.09713632 2023-12-13,15:50:59.000,347,11109120,-795,0,1702482658,12992.678404359998,123.90460187999997,54362.104123439996 2023-12-13,15:51:00.000,347,11109160,-795,0,1702482659,12992.651459119988,123.87640536000254,54362.139059040004 2023-12-13,15:51:01.000,347,11109192,-795,0,1702482660,12992.705349599993,123.84820883999782,54362.11111056001 2023-12-13,15:51:02.000,347,11109161,-795,0,1702482661,12992.624513879993,123.82706144999975,54362.00630376 2023-12-13,15:51:03.000,347,11109184,-795,0,1702482662,12992.698613289998,123.8341105799991,54362.07617496 2023-12-13,15:51:04.000,347,11109217,-795,0,1702482663,12992.752503769989,123.82001232000039,54362.21591736 2023-12-13,15:51:05.000,347,11109186,-795,0,1702482664,12992.765976389994,123.76361927999824,54362.18796888 2023-12-13,15:51:06.000,347,11109159,-795,0,1702482665,12992.765976389994,123.75657014999888,54362.21591736 2023-12-13,15:51:07.000,347,11109194,-795,0,1702482666,12992.739031149998,123.7354227600008,54362.02726512 2023-12-13,15:51:08.000,347,11109167,-795,0,1702482667,12992.745767459994,123.68607884999801,54362.04822648 2023-12-13,15:51:09.000,347,11109181,-795,0,1702482668,12992.765976389994,123.64378407000186,54362.1250848 2023-12-13,15:51:10.000,347,11109209,-795,0,1702482669,12992.779449009999,123.66493145999993,54362.1250848 2023-12-13,15:51:11.000,347,11109176,-795,0,1702482670,12992.786185319994,123.58034190000035,54362.21591736 2023-12-13,15:51:12.000,347,11109164,-795,0,1702482671,12992.691876979989,123.55919451000227,54362.139059040004 2023-12-13,15:51:13.000,347,11109197,-795,0,1702482672,12992.705349599993,123.58034190000035,54362.06220072001 2023-12-13,15:51:14.000,347,11109151,-795,0,1702482673,12992.725558529994,123.58739102999971,54362.21591736 2023-12-13,15:51:15.000,347,11109162,-795,0,1702482674,12992.698613289998,123.53099799000483,54362.09713632 2023-12-13,15:51:16.000,347,11109218,-795,0,1702482675,12992.631250189988,123.56624364000163,54362.160020400006 2023-12-13,15:51:17.000,347,11109201,-795,0,1702482676,12992.557150779998,123.54509625000355,54362.04822648 2023-12-13,15:51:18.000,347,11109223,-795,0,1702482677,12992.483051369993,123.54509625000355,54362.01329088001 2023-12-13,15:51:19.000,347,11109172,-795,0,1702482678,12992.456106129997,123.57329277000099,54362.11111056001 2023-12-13,15:51:20.000,347,11109157,-795,0,1702482679,12992.287698380002,123.5380471200042,54361.873548480005 2023-12-13,15:51:21.000,347,11109178,-795,0,1702482680,12992.334852549997,123.56624364000163,54362.07617496 2023-12-13,15:51:22.000,347,11109220,-795,0,1702482681,12992.179917419991,123.50280147000012,54361.86656136001 2023-12-13,15:51:23.000,347,11109162,-795,0,1702482682,12992.179917419991,123.53099799000483,54361.85258712 2023-12-13,15:51:24.000,347,11109152,-795,0,1702482683,12992.04519122,123.55214538000291,54361.84560000001 2023-12-13,15:51:25.000,347,11109131,-795,0,1702482684,12992.031718599996,123.55214538000291,54361.83861288 2023-12-13,15:51:26.000,347,11109163,-795,0,1702482685,12991.92393764,123.55919451000227,54361.90149696 2023-12-13,15:51:27.000,347,11109194,-795,0,1702482686,12991.83636560999,123.58034190000035,54361.73380608 2023-12-13,15:51:28.000,347,11109178,-795,0,1702482687,12991.80268406,123.62968581000314,54361.71983184 2023-12-13,15:51:29.000,347,11109178,-715,0,1702482688,12991.77573881999,123.65788233000058,54361.66393488 2023-12-13,15:51:30.000,347,11109053,-795,0,1702482689,12991.71511202999,123.67902971999865,54361.79669016001 2023-12-13,15:51:31.000,347,11109132,-795,0,1702482690,12991.69490309999,123.74952101999952,54361.73380608 2023-12-13,15:51:32.000,347,11109196,-795,0,1702482691,12991.65448523999,123.77771754000423,54361.78271592 2023-12-13,15:51:33.000,347,11109198,-795,0,1702482692,12991.63427630999,123.82706144999975,54361.64996064001 2023-12-13,15:51:34.000,347,11109165,-795,0,1702482693,12991.533231659989,123.89755275000061,54361.64297352 2023-12-13,15:51:35.000,347,11109179,-795,0,1702482694,12991.607331069994,123.95394579000276,54361.8106644 2023-12-13,15:51:36.000,347,11109174,-795,0,1702482695,12991.593858449989,124.01738796000427,54361.76175456 2023-12-13,15:51:37.000,347,11109150,-795,0,1702482696,12991.573649519989,124.07378099999914,54361.824638640006 2023-12-13,15:51:38.000,347,11109184,-795,0,1702482697,12991.499550109998,124.10197752000386,54361.66393488 2023-12-13,15:51:39.000,347,11109176,-795,0,1702482698,12991.452395939988,124.17246882000472,54361.53117960001 2023-12-13,15:51:40.000,347,11109069,-795,0,1702482699,12991.438923319998,124.25000924999767,54361.55214096 2023-12-13,15:51:41.000,347,11109214,-795,0,1702482700,12991.452395939988,124.41213924000476,54361.64996064001 2023-12-13,15:51:42.000,347,11109199,-795,0,1702482701,12991.243570329993,124.48263053999835,54361.62899928001 2023-12-13,15:51:43.000,347,11109185,-795,0,1702482702,12991.088635200002,124.42623750000348,54361.53117960001 2023-12-13,15:51:44.000,347,11109152,-795,0,1702482703,12991.034744719997,124.27820577000239,54361.48226976001 2023-12-13,15:51:45.000,347,11109190,-795,0,1702482704,12991.108844130002,124.22181273000024,54361.62201216 2023-12-13,15:51:46.000,347,11109159,-795,0,1702482705,12991.223361399992,124.17246882000472,54361.768741679996 2023-12-13,15:51:47.000,347,11109179,-795,0,1702482706,12991.250306640002,124.25000924999767,54361.69887048001 2023-12-13,15:51:48.000,347,11109163,-795,0,1702482707,12991.162734609992,124.25000924999767,54361.5661152 2023-12-13,15:51:49.000,347,11109202,-795,0,1702482708,12991.196416159997,124.28525490000175,54361.66393488 2023-12-13,15:51:50.000,347,11109203,-795,0,1702482709,12991.243570329993,124.27820577000239,54361.69188336 2023-12-13,15:51:51.000,347,11109151,-795,0,1702482710,12991.250306640002,124.27820577000239,54361.74778032001 2023-12-13,15:51:52.000,347,11109228,-795,0,1702482711,12991.263779259993,124.35574620000261,54361.73380608 2023-12-13,15:51:53.000,347,11109164,-795,0,1702482712,12991.243570329993,124.3416479400039,54361.71284472 2023-12-13,15:51:54.000,347,11109165,-795,0,1702482713,12991.290724500002,124.38394272000005,54361.71983184 2023-12-13,15:51:55.000,347,11109237,-795,0,1702482714,12991.283988189993,124.36279533000197,54361.68489624 2023-12-13,15:51:56.000,347,11109191,-795,0,1702482715,12991.263779259993,124.4403357600022,54361.71983184 2023-12-13,15:51:57.000,347,11109175,-795,0,1702482716,12991.263779259993,124.43328663000284,54361.66393488 2023-12-13,15:51:58.000,347,11109188,-795,0,1702482717,12991.257042949997,124.45443402000092,54361.64996064001 2023-12-13,15:51:59.000,347,11109192,-795,0,1702482718,12991.351351290003,124.48263053999835,54361.86656136001 2023-12-13,15:52:00.000,347,11109176,-795,0,1702482719,12991.270515570002,124.50377793000371,54361.73380608 2023-12-13,15:52:01.000,347,11109207,-795,0,1702482720,12991.432187009988,124.49672880000435,54361.88752272 2023-12-13,15:52:02.000,347,11109178,-795,0,1702482721,12991.364823909993,124.50377793000371,54361.74778032001 2023-12-13,15:52:03.000,347,11109234,-795,0,1702482722,12991.411978079988,124.48263053999835,54361.76175456 2023-12-13,15:52:04.000,347,11109187,-795,0,1702482723,12991.452395939988,124.51082706000307,54361.74778032001 2023-12-13,15:52:05.000,347,11109188,-795,0,1702482724,12991.486077489993,124.5390235800005,54361.76175456 2023-12-13,15:52:06.000,347,11109161,-795,0,1702482725,12991.519759039998,124.53197445000114,54361.71284472 2023-12-13,15:52:07.000,347,11109165,-795,0,1702482726,12991.526495349994,124.53197445000114,54361.66393488 2023-12-13,15:52:08.000,347,11109171,-755,0,1702482727,12991.61406737999,124.57426923000457,54361.705857600005 2023-12-13,15:52:09.000,347,11109163,-795,0,1702482728,12991.641012619999,124.60951488000137,54361.83861288 2023-12-13,15:52:10.000,347,11109145,-795,0,1702482729,12991.71511202999,124.63066226999945,54361.754767440005 2023-12-13,15:52:11.000,347,11109212,-795,0,1702482730,12991.74205727,124.65885879000416,54361.77572880001 2023-12-13,15:52:12.000,347,11109181,-795,0,1702482731,12991.708375719994,124.65885879000416,54361.62201216 2023-12-13,15:52:13.000,347,11109185,-795,0,1702482732,12991.77573881999,124.70115357000032,54361.64297352 2023-12-13,15:52:14.000,347,11109156,-795,0,1702482733,12991.849838229995,124.71525182999903,54361.78970304 2023-12-13,15:52:15.000,347,11109176,-795,0,1702482734,12991.9643555,124.75754661000246,54361.83162576 2023-12-13,15:52:16.000,347,11109216,-795,0,1702482735,12991.991300739995,124.79984138999862,54361.90149696 2023-12-13,15:52:17.000,347,11109189,-795,0,1702482736,12992.031718599996,124.84918530000141,54361.922458320005 2023-12-13,15:52:18.000,347,11109151,-795,0,1702482737,12992.04519122,124.90557834000356,54361.7407932 2023-12-13,15:52:19.000,347,11109188,-795,0,1702482738,12992.051927529996,124.933774860001,54361.76175456 2023-12-13,15:52:20.000,347,11109173,-795,0,1702482739,12992.072136459996,124.94787311999971,54361.803677280004 2023-12-13,15:52:21.000,347,11109200,-795,0,1702482740,12992.058663839991,124.96197137999843,54361.59406368 2023-12-13,15:52:22.000,347,11109204,-795,0,1702482741,12992.12602694,125.01131529000122,54361.85957424 2023-12-13,15:52:23.000,347,11109213,-795,0,1702482742,12992.10581801,125.06065920000401,54361.89450984001 2023-12-13,15:52:24.000,347,11109152,-795,0,1702482743,12992.166444800001,125.0959048500008,54362.01329088001 2023-12-13,15:52:25.000,347,11109188,-795,0,1702482744,12992.152972179996,125.15934702000231,54361.95739392 2023-12-13,15:52:26.000,347,11109126,-795,0,1702482745,12992.159708489991,125.1452487600036,54362.01329088001 2023-12-13,15:52:27.000,347,11109173,-795,0,1702482746,12992.078872769991,125.16639615000167,54361.96438104001 2023-12-13,15:52:28.000,347,11109217,-795,0,1702482747,12992.08560908,125.15229789000296,54361.971368160004 2023-12-13,15:52:29.000,347,11109145,-795,0,1702482748,12992.02498229,125.15229789000296,54361.97835528 2023-12-13,15:52:30.000,347,11109193,-795,0,1702482749,12992.058663839991,125.20869092999783,54362.11111056001 2023-12-13,15:52:31.000,347,11109187,-795,0,1702482750,12992.06540015,125.22983832000318,54362.160020400006 2023-12-13,15:52:32.000,347,11109167,-795,0,1702482751,12992.058663839991,125.20164179999847,54362.13207192001 2023-12-13,15:52:33.000,347,11109201,-795,0,1702482752,12992.03845490999,125.25098571000126,54362.18098176001 2023-12-13,15:52:34.000,347,11109179,-795,0,1702482753,12991.94414657,125.20164179999847,54361.95739392 2023-12-13,15:52:35.000,347,11109161,-795,0,1702482754,12991.89699239999,125.17344528000103,54362.041239360005 2023-12-13,15:52:36.000,347,11109154,-795,0,1702482755,12991.92393764,125.18754353999975,54362.11111056001 2023-12-13,15:52:37.000,347,11109178,-795,0,1702482756,12991.890256089995,125.0959048500008,54362.00630376 2023-12-13,15:52:38.000,347,11109201,-795,0,1702482757,12991.849838229995,125.08180659000209,54361.92944544 2023-12-13,15:52:39.000,347,11109174,-795,0,1702482758,12991.86331085,125.10295398000017,54362.160020400006 2023-12-13,15:52:40.000,347,11109204,-795,0,1702482759,12991.890256089995,125.06770833000337,54362.13207192001 2023-12-13,15:52:41.000,347,11109152,-795,0,1702482760,12991.870047159995,125.03951180999866,54362.1250848 2023-12-13,15:52:42.000,347,11109174,-795,0,1702482761,12991.809420369995,125.0324626799993,54361.9504068 2023-12-13,15:52:43.000,347,11109145,-795,0,1702482762,12991.789211439995,124.96197137999843,54361.99931664 2023-12-13,15:52:44.000,347,11109144,-795,0,1702482763,12991.7622662,124.91967660000228,54361.98534240001 2023-12-13,15:52:45.000,347,11109159,-795,0,1702482764,12991.78247513,124.87738181999885,54361.85957424 2023-12-13,15:52:46.000,347,11109189,-795,0,1702482765,12991.74205727,124.82098878000397,54361.91547120001 2023-12-13,15:52:47.000,347,11109202,-795,0,1702482766,12991.708375719994,124.77869400000054,54361.84560000001 2023-12-13,15:52:48.000,347,11109146,-795,0,1702482767,12991.75552988999,124.69410444000096,54361.873548480005 2023-12-13,15:52:49.000,347,11109231,-795,0,1702482768,12991.75552988999,124.60246575000201,54361.971368160004 2023-12-13,15:52:50.000,347,11109088,-795,0,1702482769,12991.68143048,124.58131836000393,54361.91547120001 2023-12-13,15:52:51.000,347,11109153,-795,0,1702482770,12991.69490309999,124.46148315000028,54361.922458320005 2023-12-13,15:52:52.000,347,11109175,-795,0,1702482771,12991.63427630999,124.44738489000156,54361.83861288 2023-12-13,15:52:53.000,347,11109192,-795,0,1702482772,12991.627539999994,124.39099184999941,54361.84560000001 2023-12-13,15:52:54.000,347,11109174,-795,0,1702482773,12991.667957859994,124.32050054999854,54361.88752272 2023-12-13,15:52:55.000,347,11109145,-795,0,1702482774,12991.69490309999,124.22181273000024,54361.92944544 2023-12-13,15:52:56.000,347,11109174,-795,0,1702482775,12991.73532095999,124.20771447000152,54361.9504068 2023-12-13,15:52:57.000,347,11109198,-795,0,1702482776,12991.73532095999,124.2288618599996,54361.922458320005 2023-12-13,15:52:58.000,347,11109216,-795,0,1702482777,12991.70163941,124.11607578000257,54361.8106644 2023-12-13,15:52:59.000,347,11109191,-795,0,1702482778,12991.69490309999,124.10902665000322,54361.81765152001 2023-12-13,15:53:00.000,347,11109193,-795,0,1702482779,12991.69490309999,124.06673186999978,54361.89450984001 2023-12-13,15:53:01.000,347,11109170,-795,0,1702482780,12991.73532095999,124.01738796000427,54361.84560000001 2023-12-13,15:53:02.000,347,11109138,-795,0,1702482781,12991.71511202999,123.99624056999892,54361.754767440005 2023-12-13,15:53:03.000,347,11109205,-795,0,1702482782,12991.7622662,124.04558448000171,54361.90149696 2023-12-13,15:53:04.000,347,11109231,-795,0,1702482783,12991.81615667999,124.00328969999828,54362.04822648 2023-12-13,15:53:05.000,347,11109186,-795,0,1702482784,12991.81615667999,123.97509318000084,54362.06918784 2023-12-13,15:53:06.000,347,11109186,-795,0,1702482785,12991.77573881999,123.97509318000084,54361.98534240001 2023-12-13,15:53:07.000,347,11109242,-795,0,1702482786,12991.809420369995,123.9821423100002,54361.936432559996 2023-12-13,15:53:08.000,347,11109183,-795,0,1702482787,12991.69490309999,123.9468966600034,54361.69887048001 2023-12-13,15:53:09.000,347,11109153,-795,0,1702482788,12991.78247513,123.89755275000061,54361.84560000001 2023-12-13,15:53:10.000,347,11109174,-795,0,1702482789,12991.82289299,123.87640536000254,54361.85957424 2023-12-13,15:53:11.000,347,11109210,-795,0,1702482790,12991.910465019995,123.84115970999846,54361.96438104001 2023-12-13,15:53:12.000,347,11109201,-795,0,1702482791,12991.829629299995,123.76361927999824,54361.86656136001 2023-12-13,15:53:13.000,347,11109152,-795,0,1702482792,12991.849838229995,123.78476667000359,54361.803677280004 2023-12-13,15:53:14.000,347,11109181,-795,0,1702482793,12991.870047159995,123.72132450000208,54361.705857600005 2023-12-13,15:53:15.000,347,11109129,-795,0,1702482794,12991.930673949995,123.72837363000144,54361.768741679996 2023-12-13,15:53:16.000,347,11109180,-795,0,1702482795,12991.91720132999,123.7354227600008,54361.81765152001 2023-12-13,15:53:17.000,347,11109193,-795,0,1702482796,12991.94414657,123.70722624000337,54361.71983184 2023-12-13,15:53:18.000,347,11109187,-795,0,1702482797,12991.971091809995,123.72837363000144,54361.656947760006 2023-12-13,15:53:19.000,347,11109220,-795,0,1702482798,12992.01824597999,123.70722624000337,54361.73380608 2023-12-13,15:53:20.000,347,11109148,-795,0,1702482799,12992.058663839991,123.6719805899993,54361.8805356 2023-12-13,15:53:21.000,347,11109209,-795,0,1702482800,12992.10581801,123.69312798000465,54361.768741679996 2023-12-13,15:53:22.000,347,11109146,-795,0,1702482801,12992.031718599996,123.61558755000442,54361.53117960001 2023-12-13,15:53:23.000,347,11109145,-795,0,1702482802,12992.092345389996,123.62968581000314,54361.71284472 2023-12-13,15:53:24.000,347,11109228,-795,0,1702482803,12992.092345389996,123.58739102999971,54361.71983184 2023-12-13,15:53:25.000,347,11109215,-795,0,1702482804,12992.011509669996,123.59444015999907,54361.62899928001 2023-12-13,15:53:26.000,347,11109230,-795,0,1702482805,12991.9643555,123.58739102999971,54361.67790912001 2023-12-13,15:53:27.000,347,11109185,-795,0,1702482806,12991.849838229995,123.5380471200042,54361.54515384 2023-12-13,15:53:28.000,347,11109180,-795,0,1702482807,12991.73532095999,123.58739102999971,54361.489256880006 2023-12-13,15:53:29.000,347,11109136,-795,0,1702482808,12991.74205727,123.7354227600008,54361.37746296 2023-12-13,15:53:30.000,347,11109126,-795,0,1702482809,12991.79594774999,123.75657014999888,54361.40541144 2023-12-13,15:53:31.000,347,11109204,-795,0,1702482810,12991.93741025999,123.79886493000231,54361.36348872001 2023-12-13,15:53:32.000,347,11109217,-795,0,1702482811,12992.011509669996,123.70722624000337,54361.37746296 2023-12-13,15:53:33.000,347,11109153,-795,0,1702482812,12992.00477336,123.57329277000099,54361.27265616001 2023-12-13,15:53:34.000,347,11109183,-795,0,1702482813,12991.94414657,123.40411365000182,54361.33554024 2023-12-13,15:53:35.000,347,11109222,-795,0,1702482814,12991.930673949995,123.38296626000374,54361.51720536 2023-12-13,15:53:36.000,347,11109198,-795,0,1702482815,12991.87678346999,123.30542583000351,54361.54515384 2023-12-13,15:53:37.000,347,11109218,-795,0,1702482816,12991.85657453999,123.30542583000351,54361.538166720005 2023-12-13,15:53:38.000,347,11109222,-795,0,1702482817,12991.769002509995,123.23493453000265,54361.45432128 2023-12-13,15:53:39.000,347,11109224,-795,0,1702482818,12991.75552988999,123.24903279000137,54361.433359919996 2023-12-13,15:53:40.000,347,11109179,-795,0,1702482819,12991.688166789994,123.20673800999793,54361.489256880006 2023-12-13,15:53:41.000,347,11109204,-795,0,1702482820,12991.688166789994,123.20673800999793,54361.50323112 2023-12-13,15:53:42.000,347,11109191,-795,0,1702482821,12991.61406737999,123.1432958400037,54361.30759176 2023-12-13,15:53:43.000,347,11109224,-795,0,1702482822,12991.69490309999,123.17149236000114,54361.34951448 2023-12-13,15:53:44.000,347,11109136,-795,0,1702482823,12991.667957859994,123.09395193000091,54361.51021824001 2023-12-13,15:53:45.000,347,11109162,-795,0,1702482824,12991.620803689999,123.11509931999899,54361.31457888001 2023-12-13,15:53:46.000,347,11109184,-795,0,1702482825,12991.65448523999,123.0305097599994,54361.3565016 2023-12-13,15:53:47.000,347,11109198,-795,0,1702482826,12991.661221549999,123.08690280000155,54361.34252736001 2023-12-13,15:53:48.000,347,11109141,-795,0,1702482827,12991.607331069994,123.02346063000005,54361.23073344 2023-12-13,15:53:49.000,347,11109162,-755,0,1702482828,12991.647748929994,122.99526411000261,54361.153875120006 2023-12-13,15:53:50.000,347,11109215,-795,0,1702482829,12991.667957859994,122.98821498000325,54361.24470768001 2023-12-13,15:53:51.000,347,11109191,-795,0,1702482830,12991.728584649994,122.9318219400011,54361.34951448 2023-12-13,15:53:52.000,347,11109178,-795,0,1702482831,12991.688166789994,122.90362542000366,54361.202784960005 2023-12-13,15:53:53.000,347,11109183,-795,0,1702482832,12991.70163941,122.88952715999767,54361.2866304 2023-12-13,15:53:54.000,347,11109102,-795,0,1702482833,12991.72184834,122.86133064000023,54361.2866304 2023-12-13,15:53:55.000,347,11109195,-795,0,1702482834,12991.69490309999,122.81198673000472,54361.084003920005 2023-12-13,15:53:56.000,347,11109183,-795,0,1702482835,12991.69490309999,122.81198673000472,54361.19579784001 2023-12-13,15:53:57.000,347,11109179,-795,0,1702482836,12991.69490309999,122.79083933999937,54361.19579784001 2023-12-13,15:53:58.000,347,11109217,-795,0,1702482837,12991.607331069994,122.74854456000321,54361.11893952 2023-12-13,15:53:59.000,347,11109199,-795,0,1702482838,12991.68143048,122.71329890999914,54361.31457888001 2023-12-13,15:54:00.000,347,11109183,-795,0,1702482839,12991.68143048,122.6216602200002,54361.36348872001 2023-12-13,15:54:01.000,347,11109249,-795,0,1702482840,12991.68143048,122.60051283000212,54361.37746296 2023-12-13,15:54:02.000,347,11109157,-795,0,1702482841,12991.61406737999,122.55116891999933,54361.23073344 2023-12-13,15:54:03.000,347,11109192,-795,0,1702482842,12991.560176899999,122.55821804999869,54361.202784960005 2023-12-13,15:54:04.000,347,11109158,-795,0,1702482843,12991.560176899999,122.53002153000125,54361.24470768001 2023-12-13,15:54:05.000,347,11109181,-795,0,1702482844,12991.587122139994,122.4736284899991,54361.300604640004 2023-12-13,15:54:06.000,347,11109167,-795,0,1702482845,12991.566913209994,122.41723545000423,54361.31457888001 2023-12-13,15:54:07.000,347,11109214,-795,0,1702482846,12991.499550109998,122.41018632000487,54361.18881072 2023-12-13,15:54:08.000,347,11109192,-795,0,1702482847,12991.506286419994,122.31149849999929,54361.1119524 2023-12-13,15:54:09.000,347,11109179,-795,0,1702482848,12991.445659629993,122.28330198000185,54361.02111984 2023-12-13,15:54:10.000,347,11109182,-795,0,1702482849,12991.506286419994,122.21985981000034,54361.14688800001 2023-12-13,15:54:11.000,347,11109178,-795,0,1702482850,12991.459132249998,122.18461416000355,54360.97221 2023-12-13,15:54:12.000,347,11109135,-795,0,1702482851,12991.472604869989,122.14231938000012,54361.10496528001 2023-12-13,15:54:13.000,347,11109188,-795,0,1702482852,12991.465868559993,122.10707373000332,54360.97919712001 2023-12-13,15:54:14.000,347,11109184,-795,0,1702482853,12991.479341179998,122.11412286000268,54361.00714560001 2023-12-13,15:54:15.000,347,11109200,-795,0,1702482854,12991.566913209994,122.08592633999797,54361.07701680001 2023-12-13,15:54:16.000,347,11109207,-795,0,1702482855,12991.587122139994,122.00133677999838,54361.10496528001 2023-12-13,15:54:17.000,347,11109167,-795,0,1702482856,12991.61406737999,122.00838590999774,54361.12592664001 2023-12-13,15:54:18.000,347,11109148,-795,0,1702482857,12991.580385829999,121.96609113000159,54360.916313040005 2023-12-13,15:54:19.000,347,11109181,-795,0,1702482858,12991.641012619999,121.97314026000095,54360.99317136 2023-12-13,15:54:20.000,347,11109165,-795,0,1702482859,12991.627539999994,121.95199287000287,54360.93727440001 2023-12-13,15:54:21.000,347,11109227,-795,0,1702482860,12991.70163941,121.93789461000415,54360.986184240006 2023-12-13,15:54:22.000,347,11109196,-795,0,1702482861,12991.647748929994,121.92379634999816,54360.84644184 2023-12-13,15:54:23.000,347,11109239,-795,0,1702482862,12991.593858449989,121.93084548000479,54360.86041608001 2023-12-13,15:54:24.000,347,11109150,-795,0,1702482863,12991.688166789994,121.93084548000479,54360.90932592001 2023-12-13,15:54:25.000,347,11109212,-795,0,1702482864,12991.789211439995,121.96609113000159,54361.06304256 2023-12-13,15:54:26.000,347,11109180,-795,0,1702482865,12991.75552988999,121.97314026000095,54361.00015848 2023-12-13,15:54:27.000,347,11109159,-795,0,1702482866,12991.72184834,121.95904200000223,54360.986184240006 2023-12-13,15:54:28.000,347,11109185,-795,0,1702482867,12991.63427630999,122.00133677999838,54360.86041608001 2023-12-13,15:54:29.000,347,11109213,-795,0,1702482868,12991.641012619999,122.00838590999774,54360.83945472001 2023-12-13,15:54:30.000,347,11109218,-795,0,1702482869,12991.688166789994,122.04363156000181,54360.94426152 2023-12-13,15:54:31.000,347,11109204,-795,0,1702482870,12991.661221549999,122.04363156000181,54360.95823576001 2023-12-13,15:54:32.000,347,11109180,-795,0,1702482871,12991.600594759999,122.07182807999925,54360.97919712001 2023-12-13,15:54:33.000,347,11109166,-795,0,1702482872,12991.65448523999,122.08592633999797,54361.00015848 2023-12-13,15:54:34.000,347,11109149,-795,0,1702482873,12991.580385829999,122.18461416000355,54360.75560928 2023-12-13,15:54:35.000,347,11109119,-795,0,1702482874,12991.546704279994,122.1282211200014,54360.85342896 2023-12-13,15:54:36.000,347,11109167,-795,0,1702482875,12991.533231659989,122.19166329000291,54360.9023388 2023-12-13,15:54:37.000,347,11109189,-795,0,1702482876,12991.553440589989,122.21985981000034,54360.85342896 2023-12-13,15:54:38.000,347,11109237,-795,0,1702482877,12991.499550109998,122.28330198000185,54360.83945472001 2023-12-13,15:54:39.000,347,11109178,-795,0,1702482878,12991.492813799989,122.26920372000313,54360.867403200005 2023-12-13,15:54:40.000,347,11109156,-795,0,1702482879,12991.513022729989,122.31854762999865,54360.965222880004 2023-12-13,15:54:41.000,347,11109201,-795,0,1702482880,12991.465868559993,122.27625285000249,54360.986184240006 2023-12-13,15:54:42.000,347,11109162,-795,0,1702482881,12991.418714389998,122.29740024000057,54360.99317136 2023-12-13,15:54:43.000,347,11109147,-795,0,1702482882,12991.331142360003,122.28330198000185,54360.748622160005 2023-12-13,15:54:44.000,347,11109156,-795,0,1702482883,12991.358087599998,122.29740024000057,54360.867403200005 2023-12-13,15:54:45.000,347,11109187,-795,0,1702482884,12991.378296529998,122.28330198000185,54360.930287279996 2023-12-13,15:54:46.000,347,11109145,-795,0,1702482885,12991.391769149988,122.25510546000442,54360.867403200005 2023-12-13,15:54:47.000,347,11109185,-795,0,1702482886,12991.405241769993,122.24100719999842,54360.84644184 2023-12-13,15:54:48.000,347,11109212,-795,0,1702482887,12991.331142360003,122.27625285000249,54360.7276608 2023-12-13,15:54:49.000,347,11109152,-795,0,1702482888,12991.398505459998,122.26920372000313,54360.797532000004 2023-12-13,15:54:50.000,347,11109161,-795,0,1702482889,12991.358087599998,122.27625285000249,54360.71368656 2023-12-13,15:54:51.000,347,11109224,-795,0,1702482890,12991.331142360003,122.2269089399997,54360.580931280005 2023-12-13,15:54:52.000,347,11109226,-795,0,1702482891,12991.371560219988,122.26215459000377,54360.60189264001 2023-12-13,15:54:53.000,347,11109161,-795,0,1702482892,12991.385032839993,122.17756503000419,54360.532021440005 2023-12-13,15:54:54.000,347,11109181,-795,0,1702482893,12991.378296529998,122.18461416000355,54360.71368656 2023-12-13,15:54:55.000,347,11109176,-795,0,1702482894,12991.445659629993,122.0929754700046,54360.77657064 2023-12-13,15:54:56.000,347,11109134,-795,0,1702482895,12991.418714389998,122.05772982000053,54360.67875096 2023-12-13,15:54:57.000,347,11109192,-795,0,1702482896,12991.432187009988,122.03658243000245,54360.62285400001 2023-12-13,15:54:58.000,347,11109128,-795,0,1702482897,12991.344614979993,122.07182807999925,54360.6577896 2023-12-13,15:54:59.000,347,11109214,-795,0,1702482898,12991.418714389998,121.9801893900003,54360.5180472 2023-12-13,15:55:00.000,347,11109144,-795,0,1702482899,12991.472604869989,121.90264896000008,54360.49708584 2023-12-13,15:55:01.000,347,11109177,-795,0,1702482900,12991.593858449989,121.86740331000328,54360.49009872 2023-12-13,15:55:02.000,347,11109183,-795,0,1702482901,12991.69490309999,121.87445244000264,54360.30843360001 2023-12-13,15:55:03.000,347,11109189,-795,0,1702482902,12991.81615667999,122.05772982000053,54360.30144648 2023-12-13,15:55:04.000,347,11109225,-795,0,1702482903,12991.627539999994,122.33264589000464,54360.23856240001 2023-12-13,15:55:05.000,347,11109167,-795,0,1702482904,12991.452395939988,122.325596759998,54360.53900856 2023-12-13,15:55:06.000,347,11109211,-795,0,1702482905,12991.398505459998,122.30444936999993,54360.64381536001 2023-12-13,15:55:07.000,347,11109173,-795,0,1702482906,12991.371560219988,122.19871242000227,54360.56695704 2023-12-13,15:55:08.000,347,11109151,-795,0,1702482907,12991.317669739998,122.19166329000291,54360.5879184 2023-12-13,15:55:09.000,347,11109198,-795,0,1702482908,12991.358087599998,122.19871242000227,54360.67176384001 2023-12-13,15:55:10.000,347,11109158,-795,0,1702482909,12991.283988189993,122.23395806999906,54360.69272520001 2023-12-13,15:55:11.000,347,11109188,-795,0,1702482910,12991.310933430002,122.20576155000163,54360.67875096 2023-12-13,15:55:12.000,347,11109190,-795,0,1702482911,12991.290724500002,122.18461416000355,54360.71368656 2023-12-13,15:55:13.000,347,11109214,-795,0,1702482912,12991.344614979993,122.18461416000355,54360.77657064 2023-12-13,15:55:14.000,347,11109182,-795,0,1702482913,12991.263779259993,122.19166329000291,54360.79054488001 2023-12-13,15:55:15.000,347,11109227,-795,0,1702482914,12991.263779259993,122.19166329000291,54360.72067368001 2023-12-13,15:55:16.000,347,11109155,-795,0,1702482915,12991.250306640002,122.21985981000034,54360.73464792 2023-12-13,15:55:17.000,347,11109226,-795,0,1702482916,12991.250306640002,122.325596759998,54360.55298280001 2023-12-13,15:55:18.000,347,11109186,-795,0,1702482917,12991.230097710002,122.33264589000464,54360.59490552001 2023-12-13,15:55:19.000,347,11109196,-795,0,1702482918,12991.344614979993,122.34674415000336,54360.748622160005 2023-12-13,15:55:20.000,347,11109181,-795,0,1702482919,12991.310933430002,122.41018632000487,54360.76958352001 2023-12-13,15:55:21.000,347,11109201,-795,0,1702482920,12991.310933430002,122.39608805999887,54360.68573808 2023-12-13,15:55:22.000,347,11109184,-795,0,1702482921,12991.277251879997,122.41018632000487,54360.62285400001 2023-12-13,15:55:23.000,347,11109184,-795,0,1702482922,12991.344614979993,122.48067761999846,54360.67176384001 2023-12-13,15:55:24.000,347,11109181,-795,0,1702482923,12991.297460809998,122.57231631000468,54360.55298280001 2023-12-13,15:55:25.000,347,11109182,-795,0,1702482924,12991.398505459998,122.62870934999955,54360.62285400001 2023-12-13,15:55:26.000,347,11109233,-795,0,1702482925,12991.385032839993,122.67805326000234,54360.72067368001 2023-12-13,15:55:27.000,347,11109212,-795,0,1702482926,12991.364823909993,122.6851023900017,54360.71368656 2023-12-13,15:55:28.000,347,11109212,-795,0,1702482927,12991.378296529998,122.69215152000106,54360.7276608 2023-12-13,15:55:29.000,347,11109202,-795,0,1702482928,12991.405241769993,122.75559369000257,54360.69272520001 2023-12-13,15:55:30.000,347,11109155,-795,0,1702482929,12991.344614979993,122.69920065000042,54360.67176384001 2023-12-13,15:55:31.000,347,11109233,-795,0,1702482930,12991.331142360003,122.75559369000257,54360.580931280005 2023-12-13,15:55:32.000,347,11109164,-795,0,1702482931,12991.331142360003,122.72739716999786,54360.5180472 2023-12-13,15:55:33.000,347,11109138,-795,0,1702482932,12991.371560219988,122.75559369000257,54360.532021440005 2023-12-13,15:55:34.000,347,11109141,-795,0,1702482933,12991.310933430002,122.77674108000065,54360.50407296001 2023-12-13,15:55:35.000,347,11109196,-755,0,1702482934,12991.438923319998,122.72739716999786,54360.67875096 2023-12-13,15:55:36.000,347,11109225,-795,0,1702482935,12991.411978079988,122.77674108000065,54360.748622160005 2023-12-13,15:55:37.000,347,11109197,-795,0,1702482936,12991.425450699993,122.81903586000408,54360.71368656 2023-12-13,15:55:38.000,347,11109192,-795,0,1702482937,12991.364823909993,122.81903586000408,54360.5879184 2023-12-13,15:55:39.000,347,11109130,-795,0,1702482938,12991.351351290003,122.84723238000151,54360.62285400001 2023-12-13,15:55:40.000,347,11109168,-795,0,1702482939,12991.317669739998,122.87542889999895,54360.73464792 2023-12-13,15:55:41.000,347,11109211,-795,0,1702482940,12991.378296529998,122.86133064000023,54360.70669944 2023-12-13,15:55:42.000,347,11109173,-795,0,1702482941,12991.331142360003,122.84018325000216,54360.61586688 2023-12-13,15:55:43.000,347,11109127,-795,0,1702482942,12991.297460809998,122.86133064000023,54360.629841120004 2023-12-13,15:55:44.000,347,11109130,-795,0,1702482943,12991.344614979993,122.86133064000023,54360.80451912 2023-12-13,15:55:45.000,347,11109208,-795,0,1702482944,12991.344614979993,122.82608499000344,54360.79054488001 2023-12-13,15:55:46.000,347,11109201,-795,0,1702482945,12991.337878669998,122.77674108000065,54360.797532000004 2023-12-13,15:55:47.000,347,11109212,-795,0,1702482946,12991.331142360003,122.76969195000129,54360.79054488001 2023-12-13,15:55:48.000,347,11109227,-795,0,1702482947,12991.250306640002,122.75559369000257,54360.60887976 2023-12-13,15:55:49.000,347,11109161,-795,0,1702482948,12991.344614979993,122.79788846999872,54360.748622160005 2023-12-13,15:55:50.000,347,11109219,-795,0,1702482949,12991.290724500002,122.7203480399985,54360.89535168 2023-12-13,15:55:51.000,347,11109168,-795,0,1702482950,12991.344614979993,122.69215152000106,54360.88137744 2023-12-13,15:55:52.000,347,11109171,-795,0,1702482951,12991.297460809998,122.69920065000042,54360.88137744 2023-12-13,15:55:53.000,347,11109185,-795,0,1702482952,12991.290724500002,122.67805326000234,54360.86041608001 2023-12-13,15:55:54.000,347,11109178,-795,0,1702482953,12991.290724500002,122.60051283000212,54360.89535168 2023-12-13,15:55:55.000,347,11109239,-795,0,1702482954,12991.257042949997,122.57231631000468,54360.87439032 2023-12-13,15:55:56.000,347,11109163,-795,0,1702482955,12991.250306640002,122.57936544000404,54360.76259640001 2023-12-13,15:55:57.000,347,11109204,-795,0,1702482956,12991.169470920002,122.57936544000404,54360.76259640001 2023-12-13,15:55:58.000,347,11109142,-795,0,1702482957,12991.176207229997,122.52297240000189,54360.69272520001 2023-12-13,15:55:59.000,347,11109226,-795,0,1702482958,12991.216625089997,122.55821804999869,54360.83945472001 2023-12-13,15:56:00.000,347,11109207,-795,0,1702482959,12991.230097710002,122.52297240000189,54360.867403200005 2023-12-13,15:56:01.000,347,11109154,-795,0,1702482960,12991.223361399992,122.50887414000317,54360.92330016 2023-12-13,15:56:02.000,347,11109193,-795,0,1702482961,12991.189679850002,122.51592327000253,54360.71368656 2023-12-13,15:56:03.000,347,11109197,-795,0,1702482962,12991.149261990002,122.48067761999846,54360.75560928 2023-12-13,15:56:04.000,347,11109203,-795,0,1702482963,12991.203152469992,122.49477588000445,54360.82548048 2023-12-13,15:56:05.000,347,11109172,-795,0,1702482964,12991.169470920002,122.49477588000445,54360.74163504001 2023-12-13,15:56:06.000,347,11109220,-795,0,1702482965,12991.149261990002,122.48772674999782,54360.797532000004 2023-12-13,15:56:07.000,347,11109198,-795,0,1702482966,12991.115580439997,122.48772674999782,54360.748622160005 2023-12-13,15:56:08.000,347,11109240,-795,0,1702482967,12991.142525679992,122.50182501000381,54360.7276608 2023-12-13,15:56:09.000,347,11109203,-795,0,1702482968,12991.169470920002,122.55116891999933,54360.87439032 2023-12-13,15:56:10.000,347,11109105,-795,0,1702482969,12991.129053060002,122.52297240000189,54360.77657064 2023-12-13,15:56:11.000,347,11109155,-795,0,1702482970,12991.095371509997,122.48772674999782,54360.66477672 2023-12-13,15:56:12.000,347,11109162,-795,0,1702482971,12991.061689959992,122.56526717999805,54360.55996992 2023-12-13,15:56:13.000,347,11109152,-795,0,1702482972,12991.001063169992,122.57231631000468,54360.51106008 2023-12-13,15:56:14.000,347,11109181,-795,0,1702482973,12991.007799480001,122.56526717999805,54360.63682824 2023-12-13,15:56:15.000,347,11109171,-795,0,1702482974,12990.953908999996,122.55116891999933,54360.629841120004 2023-12-13,15:56:16.000,347,11109222,-795,0,1702482975,12991.014535789996,122.55116891999933,54360.80451912 2023-12-13,15:56:17.000,347,11109210,-795,0,1702482976,12990.967381620001,122.54411978999997,54360.75560928 2023-12-13,15:56:18.000,347,11109118,-795,0,1702482977,12990.913491139996,122.55116891999933,54360.56695704 2023-12-13,15:56:19.000,347,11109175,-795,0,1702482978,12990.859600659991,122.56526717999805,54360.5879184 2023-12-13,15:56:20.000,347,11109215,-795,0,1702482979,12990.84612804,122.57936544000404,54360.60189264001 2023-12-13,15:56:21.000,347,11109191,-795,0,1702482980,12990.792237559996,122.54411978999997,54360.580931280005 2023-12-13,15:56:22.000,347,11109176,-795,0,1702482981,12990.80571018,122.57936544000404,54360.68573808 2023-12-13,15:56:23.000,347,11109160,-795,0,1702482982,12990.80571018,122.57936544000404,54360.72067368001 2023-12-13,15:56:24.000,347,11109144,-795,0,1702482983,12990.73834707999,122.57936544000404,54360.67176384001 2023-12-13,15:56:25.000,347,11109118,-795,0,1702482984,12990.60362088,122.60756196000148,54360.532021440005 2023-12-13,15:56:26.000,347,11109148,-795,0,1702482985,12990.70466553,122.53002153000125,54360.580931280005 2023-12-13,15:56:27.000,347,11109233,-795,0,1702482986,12990.69792921999,122.60051283000212,54360.55996992 2023-12-13,15:56:28.000,347,11109182,-795,0,1702482987,12990.6844566,122.62870934999955,54360.49708584 2023-12-13,15:56:29.000,347,11109173,-795,0,1702482988,12990.66424767,122.61461109000084,54360.51106008 2023-12-13,15:56:30.000,347,11109152,-795,0,1702482989,12990.6844566,122.61461109000084,54360.53900856 2023-12-13,15:56:31.000,347,11109215,-795,0,1702482990,12990.73834707999,122.59346370000276,54360.67875096 2023-12-13,15:56:32.000,347,11109163,-795,0,1702482991,12990.792237559996,122.6498567400049,54360.629841120004 2023-12-13,15:56:33.000,347,11109178,-795,0,1702482992,12990.751819699995,122.66395500000363,54360.67875096 2023-12-13,15:56:34.000,347,11109157,-795,0,1702482993,12990.711401839995,122.59346370000276,54360.49009872 2023-12-13,15:56:35.000,347,11109141,-795,0,1702482994,12990.70466553,122.60051283000212,54360.532021440005 2023-12-13,15:56:36.000,347,11109165,-795,0,1702482995,12990.73834707999,122.61461109000084,54360.61586688 2023-12-13,15:56:37.000,347,11109159,-795,0,1702482996,12990.67772028999,122.60756196000148,54360.483111600006 2023-12-13,15:56:38.000,347,11109106,-795,0,1702482997,12990.65751135999,122.59346370000276,54360.51106008 2023-12-13,15:56:39.000,347,11109167,-795,0,1702482998,12990.66424767,122.59346370000276,54360.67875096 2023-12-13,15:56:40.000,347,11109127,-795,0,1702482999,12990.63730242999,122.60051283000212,54360.699712320005 2023-12-13,15:56:41.000,347,11109209,-795,0,1702483000,12990.630566119995,122.61461109000084,54360.70669944 2023-12-13,15:56:42.000,347,11109121,-795,0,1702483001,12990.58341195,122.64280760999827,54360.5879184 2023-12-13,15:56:43.000,347,11109175,-795,0,1702483002,12990.59688456999,122.67805326000234,54360.5180472 2023-12-13,15:56:44.000,347,11109214,-795,0,1702483003,12990.58341195,122.66395500000363,54360.64381536001 2023-12-13,15:56:45.000,347,11109226,-795,0,1702483004,12990.59688456999,122.74149543000385,54360.67875096 2023-12-13,15:56:46.000,347,11109187,-795,0,1702483005,12990.59688456999,122.71329890999914,54360.76259640001 2023-12-13,15:56:47.000,347,11109171,-795,0,1702483006,12990.549730399995,122.74854456000321,54360.6577896 2023-12-13,15:56:48.000,347,11109172,-795,0,1702483007,12990.569939329995,122.78379021,54360.71368656 2023-12-13,15:56:49.000,347,11109190,-795,0,1702483008,12990.63730242999,122.79788846999872,54360.76259640001 2023-12-13,15:56:50.000,347,11109224,-795,0,1702483009,12990.569939329995,122.84723238000151,54360.68573808 2023-12-13,15:56:51.000,347,11109230,-795,0,1702483010,12990.52278516,122.86837976999959,54360.59490552001 2023-12-13,15:56:52.000,347,11109120,-795,0,1702483011,12990.421740509999,122.91772368000238,54360.5879184 2023-12-13,15:56:53.000,347,11109215,-795,0,1702483012,12990.441949439999,122.88952715999767,54360.52503432001 2023-12-13,15:56:54.000,347,11109219,-795,0,1702483013,12990.50257623,122.92477281000174,54360.61586688 2023-12-13,15:56:55.000,347,11109211,-795,0,1702483014,12990.57667563999,122.8965762900043,54360.64381536001 2023-12-13,15:56:56.000,347,11109180,-795,0,1702483015,12990.49583991999,122.90362542000366,54360.50407296001 2023-12-13,15:56:57.000,347,11109169,-795,0,1702483016,12990.610357189995,122.92477281000174,54360.60189264001 2023-12-13,15:56:58.000,347,11109206,-795,0,1702483017,12990.56320302,122.92477281000174,54360.483111600006 2023-12-13,15:56:59.000,347,11109181,-795,0,1702483018,12990.590148259995,122.92477281000174,54360.42721464001 2023-12-13,15:57:00.000,347,11109187,-795,0,1702483019,12990.59688456999,122.98116585000389,54360.55298280001 2023-12-13,15:57:01.000,347,11109186,-795,0,1702483020,12990.66424767,122.97411672000453,54360.54599568 2023-12-13,15:57:02.000,347,11109187,-795,0,1702483021,12990.630566119995,122.97411672000453,54360.448176 2023-12-13,15:57:03.000,347,11109197,-795,0,1702483022,12990.650775049995,122.97411672000453,54360.50407296001 2023-12-13,15:57:04.000,347,11109173,-795,0,1702483023,12990.71813814999,122.98821498000325,54360.60887976 2023-12-13,15:57:05.000,347,11109233,-795,0,1702483024,12990.76529232,123.05870628000412,54360.64381536001 2023-12-13,15:57:06.000,347,11109140,-795,0,1702483025,12990.772028629995,123.06575541000348,54360.60887976 2023-12-13,15:57:07.000,347,11109165,-795,0,1702483026,12990.73834707999,123.06575541000348,54360.52503432001 2023-12-13,15:57:08.000,347,11109127,-795,0,1702483027,12990.72487446,123.10100106000027,54360.46913736 2023-12-13,15:57:09.000,347,11109208,-795,0,1702483028,12990.80571018,123.12214844999835,54360.54599568 2023-12-13,15:57:10.000,347,11109181,-795,0,1702483029,12990.873073279996,123.1432958400037,54360.68573808 2023-12-13,15:57:11.000,347,11109202,-795,0,1702483030,12990.893282209996,123.15034497000306,54360.797532000004 2023-12-13,15:57:12.000,347,11109201,-795,0,1702483031,12990.947172690001,123.1432958400037,54360.748622160005 2023-12-13,15:57:13.000,347,11109206,-795,0,1702483032,12990.967381620001,123.21378714000457,54360.83945472001 2023-12-13,15:57:14.000,347,11109142,-795,0,1702483033,12990.873073279996,123.20673800999793,54360.62285400001 2023-12-13,15:57:15.000,347,11109147,-795,0,1702483034,12990.90675483,123.23493453000265,54360.59490552001 2023-12-13,15:57:16.000,347,11109242,-795,0,1702483035,12990.90675483,123.27018017999944,54360.66477672 2023-12-13,15:57:17.000,347,11109168,-795,0,1702483036,12990.879809589991,123.2772293099988,54360.63682824 2023-12-13,15:57:18.000,347,11109168,-795,0,1702483037,12990.8865459,123.31247496000287,54360.62285400001 2023-12-13,15:57:19.000,347,11109191,-795,0,1702483038,12990.967381620001,123.34067148000031,54360.75560928 2023-12-13,15:57:20.000,347,11109126,-795,0,1702483039,12990.987590550001,123.33362235000095,54360.76259640001 2023-12-13,15:57:21.000,347,11109208,-795,0,1702483040,12991.068426270002,123.3900153900031,54360.8324676 2023-12-13,15:57:22.000,347,11109193,-795,0,1702483041,12991.028008410001,123.40411365000182,54360.60189264001 2023-12-13,15:57:23.000,347,11109207,-795,0,1702483042,12991.001063169992,123.39706452000246,54360.66477672 2023-12-13,15:57:24.000,347,11109201,-795,0,1702483043,12991.001063169992,123.43231016999925,54360.68573808 2023-12-13,15:57:25.000,347,11109203,-795,0,1702483044,12990.953908999996,123.50280147000012,54360.71368656 2023-12-13,15:57:26.000,347,11109145,-795,0,1702483045,12990.873073279996,123.48165408000204,54360.63682824 2023-12-13,15:57:27.000,347,11109235,-795,0,1702483046,12990.926963760001,123.44640842999797,54360.60887976 2023-12-13,15:57:28.000,347,11109184,-795,0,1702483047,12990.980854239991,123.50280147000012,54360.69272520001 2023-12-13,15:57:29.000,347,11109150,-795,0,1702483048,12990.947172690001,123.5239488599982,54360.629841120004 2023-12-13,15:57:30.000,347,11109171,-795,0,1702483049,12990.967381620001,123.57329277000099,54360.69272520001 2023-12-13,15:57:31.000,347,11109176,-795,0,1702483050,12990.926963760001,123.59444015999907,54360.74163504001 2023-12-13,15:57:32.000,347,11109141,-795,0,1702483051,12990.933700069996,123.60148928999843,54360.62285400001 2023-12-13,15:57:33.000,347,11109193,-795,0,1702483052,12990.859600659991,123.6367349400025,54360.53900856 2023-12-13,15:57:34.000,347,11109171,-795,0,1702483053,12990.879809589991,123.65788233000058,54360.580931280005 2023-12-13,15:57:35.000,347,11109149,-795,0,1702483054,12990.947172690001,123.70722624000337,54360.69272520001 2023-12-13,15:57:36.000,347,11109188,-795,0,1702483055,12990.974117929996,123.74247189000016,54360.71368656 2023-12-13,15:57:37.000,347,11109220,-795,0,1702483056,12990.893282209996,123.80591406000167,54360.60189264001 2023-12-13,15:57:38.000,347,11109192,-795,0,1702483057,12990.900018519991,123.81296319000103,54360.5879184 2023-12-13,15:57:39.000,347,11109166,-795,0,1702483058,12990.933700069996,123.86935623000318,54360.67176384001 2023-12-13,15:57:40.000,347,11109146,-795,0,1702483059,12990.90675483,123.8834544900019,54360.748622160005 2023-12-13,15:57:41.000,347,11109181,-755,0,1702483060,12990.913491139996,123.92574926999805,54360.75560928 2023-12-13,15:57:42.000,347,11109169,-795,0,1702483061,12990.873073279996,123.91165100999933,54360.5879184 2023-12-13,15:57:43.000,347,11109172,-795,0,1702483062,12990.84612804,123.92574926999805,54360.699712320005 2023-12-13,15:57:44.000,347,11109194,-795,0,1702483063,12990.893282209996,123.93279840000469,54360.78355776 2023-12-13,15:57:45.000,347,11109190,-795,0,1702483064,12990.893282209996,124.01738796000427,54360.77657064 2023-12-13,15:57:46.000,347,11109101,-795,0,1702483065,12990.893282209996,124.00328969999828,54360.73464792 2023-12-13,15:57:47.000,347,11109152,-795,0,1702483066,12990.81918279999,124.03853535000235,54360.69272520001 2023-12-13,15:57:48.000,347,11109169,-795,0,1702483067,12990.74508339,124.03853535000235,54360.60189264001 2023-12-13,15:57:49.000,347,11109164,-795,0,1702483068,12990.74508339,124.08787925999786,54360.60887976 2023-12-13,15:57:50.000,347,11109184,-795,0,1702483069,12990.79897386999,124.0808301299985,54360.86041608001 2023-12-13,15:57:51.000,347,11109170,-795,0,1702483070,12990.832655419996,124.05968274000043,54360.87439032 2023-12-13,15:57:52.000,347,11109234,-795,0,1702483071,12990.77876493999,124.10902665000322,54360.74163504001 2023-12-13,15:57:53.000,347,11109202,-795,0,1702483072,12990.77876493999,124.12312491000193,54360.79054488001 2023-12-13,15:57:54.000,347,11109195,-795,0,1702483073,12990.73834707999,124.07378099999914,54360.67176384001 2023-12-13,15:57:55.000,347,11109246,-795,0,1702483074,12990.67772028999,124.0808301299985,54360.61586688 2023-12-13,15:57:56.000,347,11109192,-795,0,1702483075,12990.731610769995,124.0808301299985,54360.78355776 2023-12-13,15:57:57.000,347,11109175,-795,0,1702483076,12990.65751135999,124.12312491000193,54360.60189264001 2023-12-13,15:57:58.000,347,11109227,-795,0,1702483077,12990.64403874,124.14427230000001,54360.699712320005 2023-12-13,15:57:59.000,347,11109194,-795,0,1702483078,12990.630566119995,124.10197752000386,54360.71368656 2023-12-13,15:58:00.000,347,11109177,-795,0,1702483079,12990.63730242999,124.0949283900045,54360.79054488001 2023-12-13,15:58:01.000,347,11109174,-795,0,1702483080,12990.64403874,124.0808301299985,54360.83945472001 2023-12-13,15:58:02.000,347,11109159,-795,0,1702483081,12990.64403874,124.08787925999786,54360.8324676 2023-12-13,15:58:03.000,347,11109238,-795,0,1702483082,12990.650775049995,124.08787925999786,54360.79054488001 2023-12-13,15:58:04.000,347,11109195,-795,0,1702483083,12990.58341195,124.08787925999786,54360.68573808 2023-12-13,15:58:05.000,347,11109216,-795,0,1702483084,12990.54299409,124.0808301299985,54360.70669944 2023-12-13,15:58:06.000,347,11109202,-795,0,1702483085,12990.62382981,124.08787925999786,54360.79054488001 2023-12-13,15:58:07.000,347,11109218,-795,0,1702483086,12990.57667563999,124.06673186999978,54360.80451912 2023-12-13,15:58:08.000,347,11109205,-795,0,1702483087,12990.59688456999,124.05263361000107,54360.78355776 2023-12-13,15:58:09.000,347,11109212,-795,0,1702483088,12990.610357189995,124.04558448000171,54360.92330016 2023-12-13,15:58:10.000,347,11109088,-795,0,1702483089,12990.58341195,124.03853535000235,54360.9023388 2023-12-13,15:58:11.000,347,11109237,-795,0,1702483090,12990.569939329995,124.03148622000299,54360.86041608001 2023-12-13,15:58:12.000,347,11109197,-795,0,1702483091,12990.47563098999,124.03148622000299,54360.76259640001 2023-12-13,15:58:13.000,347,11109169,-795,0,1702483092,12990.45542205999,124.00328969999828,54360.75560928 2023-12-13,15:58:14.000,347,11109221,-795,0,1702483093,12990.468894679994,123.98919143999956,54360.8324676 2023-12-13,15:58:15.000,347,11109149,-795,0,1702483094,12990.509312539994,123.97509318000084,54360.88137744 2023-12-13,15:58:16.000,347,11109204,-795,0,1702483095,12990.441949439999,123.93279840000469,54360.86041608001 2023-12-13,15:58:17.000,347,11109211,-795,0,1702483096,12990.50257623,123.90460187999997,54360.8324676 2023-12-13,15:58:18.000,347,11109123,-795,0,1702483097,12990.408267889994,123.8834544900019,54360.63682824 2023-12-13,15:58:19.000,347,11109124,-795,0,1702483098,12990.39479526999,123.86230710000382,54360.629841120004 2023-12-13,15:58:20.000,347,11109160,-795,0,1702483099,12990.441949439999,123.78476667000359,54360.69272520001 2023-12-13,15:58:21.000,347,11109233,-795,0,1702483100,12990.52278516,123.7354227600008,54360.61586688 2023-12-13,15:58:22.000,347,11109222,-795,0,1702483101,12990.53625777999,123.79181580000295,54360.49009872 2023-12-13,15:58:23.000,347,11109196,-795,0,1702483102,12990.60362088,123.86230710000382,54360.52503432001 2023-12-13,15:58:24.000,347,11109183,-795,0,1702483103,12990.59688456999,123.96099492000212,54360.6577896 2023-12-13,15:58:25.000,347,11109185,-795,0,1702483104,12990.57667563999,123.96804405000148,54360.73464792 2023-12-13,15:58:26.000,347,11109135,-795,0,1702483105,12990.47563098999,124.01033883000491,54360.6577896 2023-12-13,15:58:27.000,347,11109201,-795,0,1702483106,12990.381322649999,123.9468966600034,54360.629841120004 2023-12-13,15:58:28.000,347,11109155,-795,0,1702483107,12990.340904789999,124.01738796000427,54360.64381536001 2023-12-13,15:58:29.000,347,11109205,-795,0,1702483108,12990.381322649999,123.96804405000148,54360.6577896 2023-12-13,15:58:30.000,347,11109186,-795,0,1702483109,12990.307223239994,123.99624056999892,54360.6577896 2023-12-13,15:58:31.000,347,11109163,-795,0,1702483110,12990.39479526999,123.98919143999956,54360.77657064 2023-12-13,15:58:32.000,347,11109191,-795,0,1702483111,12990.448685749994,124.10197752000386,54360.867403200005 2023-12-13,15:58:33.000,347,11109180,-795,0,1702483112,12990.448685749994,124.10902665000322,54360.86041608001 2023-12-13,15:58:34.000,347,11109165,-795,0,1702483113,12990.361113719999,124.06673186999978,54360.73464792 2023-12-13,15:58:35.000,347,11109092,-795,0,1702483114,12990.441949439999,124.11607578000257,54360.79054488001 2023-12-13,15:58:36.000,347,11109197,-795,0,1702483115,12990.428476819994,124.2288618599996,54360.86041608001 2023-12-13,15:58:37.000,347,11109167,-795,0,1702483116,12990.50257623,124.2288618599996,54360.75560928 2023-12-13,15:58:38.000,347,11109195,-795,0,1702483117,12990.448685749994,124.28525490000175,54360.66477672 2023-12-13,15:58:39.000,347,11109217,-795,0,1702483118,12990.489103609994,124.32050054999854,54360.81150624001 2023-12-13,15:58:40.000,347,11109177,-795,0,1702483119,12990.549730399995,124.26410751000367,54360.87439032 2023-12-13,15:58:41.000,347,11109205,-795,0,1702483120,12990.549730399995,124.3275496799979,54360.89535168 2023-12-13,15:58:42.000,347,11109155,-795,0,1702483121,12990.4823673,124.34869707000325,54360.81150624001 2023-12-13,15:58:43.000,347,11109198,-795,0,1702483122,12990.509312539994,124.38394272000005,54360.75560928 2023-12-13,15:58:44.000,347,11109189,-795,0,1702483123,12990.4823673,124.46148315000028,54360.8324676 2023-12-13,15:58:45.000,347,11109212,-795,0,1702483124,12990.529521469995,124.52492532000178,54360.94426152 2023-12-13,15:58:46.000,347,11109150,-795,0,1702483125,12990.4823673,124.59541662000265,54360.90932592001 2023-12-13,15:58:47.000,347,11109139,-795,0,1702483126,12990.441949439999,124.56722009999794,54360.74163504001 2023-12-13,15:58:48.000,347,11109213,-795,0,1702483127,12990.462158369999,124.63066226999945,54360.87439032 2023-12-13,15:58:49.000,347,11109216,-795,0,1702483128,12990.53625777999,124.65885879000416,54360.97221 2023-12-13,15:58:50.000,347,11109147,-795,0,1702483129,12990.50257623,124.77164487000118,54360.88836456001 2023-12-13,15:58:51.000,347,11109202,-795,0,1702483130,12990.509312539994,124.74344835000375,54360.82548048 2023-12-13,15:58:52.000,347,11109221,-795,0,1702483131,12990.462158369999,124.82803791000333,54360.83945472001 2023-12-13,15:58:53.000,347,11109190,-795,0,1702483132,12990.448685749994,124.84213617000205,54360.92330016 2023-12-13,15:58:54.000,347,11109193,-795,0,1702483133,12990.49583991999,124.87738181999885,54360.916313040005 2023-12-13,15:58:55.000,347,11109185,-795,0,1702483134,12990.529521469995,124.87033268999949,54360.916313040005 2023-12-13,15:58:56.000,347,11109237,-795,0,1702483135,12990.590148259995,124.89148008000484,54360.95124864 2023-12-13,15:58:57.000,347,11109217,-795,0,1702483136,12990.630566119995,124.91967660000228,54360.965222880004 2023-12-13,15:58:58.000,347,11109193,-795,0,1702483137,12990.549730399995,124.90557834000356,54360.86041608001 2023-12-13,15:58:59.000,347,11109145,-795,0,1702483138,12990.61709349999,124.8985292100042,54360.82548048 2023-12-13,15:59:00.000,347,11109133,-795,0,1702483139,12990.59688456999,124.8985292100042,54360.84644184 2023-12-13,15:59:01.000,347,11109190,-795,0,1702483140,12990.630566119995,124.90557834000356,54360.84644184 2023-12-13,15:59:02.000,347,11109217,-795,0,1702483141,12990.60362088,124.91262747000292,54360.75560928 2023-12-13,15:59:03.000,347,11109189,-795,0,1702483142,12990.65751135999,124.8844309499982,54360.88137744 2023-12-13,15:59:04.000,347,11109219,-795,0,1702483143,12990.670983979995,124.89148008000484,54360.965222880004 2023-12-13,15:59:05.000,347,11109167,-795,0,1702483144,12990.691192909995,124.86328356000013,54361.02810696001 2023-12-13,15:59:06.000,347,11109162,-795,0,1702483145,12990.711401839995,124.82098878000397,54360.97221 2023-12-13,15:59:07.000,347,11109195,-795,0,1702483146,12990.772028629995,124.83508704000269,54360.916313040005 2023-12-13,15:59:08.000,347,11109207,-795,0,1702483147,12990.73834707999,124.85623443000077,54360.965222880004 2023-12-13,15:59:09.000,347,11109212,-795,0,1702483148,12990.73834707999,124.86328356000013,54360.818493360006 2023-12-13,15:59:10.000,347,11109128,-795,0,1702483149,12990.76529232,124.90557834000356,54360.84644184 2023-12-13,15:59:11.000,347,11109140,-795,0,1702483150,12990.879809589991,124.8985292100042,54361.035094080005 2023-12-13,15:59:12.000,347,11109167,-795,0,1702483151,12990.81918279999,124.87738181999885,54361.07002968 2023-12-13,15:59:13.000,347,11109197,-795,0,1702483152,12990.873073279996,124.87738181999885,54361.07002968 2023-12-13,15:59:14.000,347,11109158,-795,0,1702483153,12990.8865459,124.87033268999949,54361.00714560001 2023-12-13,15:59:15.000,347,11109178,-795,0,1702483154,12990.859600659991,124.82098878000397,54360.95823576001 2023-12-13,15:59:16.000,347,11109174,-795,0,1702483155,12990.8865459,124.84918530000141,54361.097978159996 2023-12-13,15:59:17.000,347,11109192,-795,0,1702483156,12990.852864349996,124.83508704000269,54360.867403200005 2023-12-13,15:59:18.000,347,11109154,-795,0,1702483157,12990.84612804,124.83508704000269,54360.90932592001 2023-12-13,15:59:19.000,347,11109169,-795,0,1702483158,12990.940436379991,124.84918530000141,54361.097978159996 2023-12-13,15:59:20.000,347,11109188,-795,0,1702483159,12990.920227449991,124.84918530000141,54361.0420812 2023-12-13,15:59:21.000,347,11109241,-795,0,1702483160,12991.001063169992,124.85623443000077,54361.0420812 2023-12-13,15:59:22.000,347,11109158,-795,0,1702483161,12990.90675483,124.82098878000397,54361.00015848 2023-12-13,15:59:23.000,347,11109160,-795,0,1702483162,12990.90675483,124.80689051999798,54360.95823576001 2023-12-13,15:59:24.000,347,11109206,-795,0,1702483163,12990.8865459,124.82803791000333,54361.084003920005 2023-12-13,15:59:25.000,347,11109144,-795,0,1702483164,12990.953908999996,124.7857431299999,54361.00714560001 2023-12-13,15:59:26.000,347,11109168,-795,0,1702483165,12990.900018519991,124.76459574000182,54361.0420812 2023-12-13,15:59:27.000,347,11109196,-795,0,1702483166,12990.900018519991,124.7857431299999,54360.87439032 2023-12-13,15:59:28.000,347,11109187,-715,0,1702483167,12990.90675483,124.70820269999967,54360.81150624001 2023-12-13,15:59:29.000,347,11109186,-795,0,1702483168,12990.893282209996,124.76459574000182,54360.930287279996 2023-12-13,15:59:30.000,347,11109135,-795,0,1702483169,12991.014535789996,124.74344835000375,54361.05605544001 2023-12-13,15:59:31.000,347,11109208,-795,0,1702483170,12991.102107819992,124.70820269999967,54360.97919712001 2023-12-13,15:59:32.000,347,11109210,-795,0,1702483171,12991.061689959992,124.70115357000032,54360.85342896 2023-12-13,15:59:33.000,347,11109184,-795,0,1702483172,12991.068426270002,124.6870553100016,54360.90932592001 2023-12-13,15:59:34.000,347,11109196,-795,0,1702483173,12991.149261990002,124.67295705000288,54361.07002968 2023-12-13,15:59:35.000,347,11109129,-795,0,1702483174,12991.155998299997,124.6518096600048,54361.04906832 2023-12-13,15:59:36.000,347,11109186,-795,0,1702483175,12991.135789369997,124.58131836000393,54361.02111984 2023-12-13,15:59:37.000,347,11109199,-795,0,1702483176,12991.209888780002,124.61656401000073,54361.05605544001 2023-12-13,15:59:38.000,347,11109200,-795,0,1702483177,12991.135789369997,124.55312183999922,54360.867403200005 2023-12-13,15:59:39.000,347,11109202,-795,0,1702483178,12991.169470920002,124.5390235800005,54360.930287279996 2023-12-13,15:59:40.000,347,11109210,-795,0,1702483179,12991.196416159997,124.57426923000457,54361.02810696001 2023-12-13,15:59:41.000,347,11109170,-795,0,1702483180,12991.203152469992,124.56017096999858,54360.97221 2023-12-13,15:59:42.000,347,11109204,-795,0,1702483181,12991.196416159997,124.48967966999771,54360.916313040005 2023-12-13,15:59:43.000,347,11109199,-795,0,1702483182,12991.196416159997,124.51787619000243,54360.97919712001 2023-12-13,15:59:44.000,347,11109212,-795,0,1702483183,12991.270515570002,124.50377793000371,54361.09099104 2023-12-13,15:59:45.000,347,11109212,-795,0,1702483184,12991.263779259993,124.48967966999771,54361.07002968 2023-12-13,15:59:46.000,347,11109188,-795,0,1702483185,12991.236834019997,124.41213924000476,54361.02111984 2023-12-13,15:59:47.000,347,11109168,-795,0,1702483186,12991.209888780002,124.45443402000092,54361.00015848 2023-12-13,15:59:48.000,347,11109190,-795,0,1702483187,12991.122316749992,124.41918837000412,54360.83945472001 2023-12-13,15:59:49.000,347,11109202,-795,0,1702483188,12991.108844130002,124.37689359000069,54360.84644184 2023-12-13,15:59:50.000,347,11109213,-795,0,1702483189,12991.155998299997,124.41213924000476,54360.95823576001 2023-12-13,15:59:51.000,347,11109162,-795,0,1702483190,12991.169470920002,124.42623750000348,54361.084003920005 2023-12-13,15:59:52.000,347,11109143,-795,0,1702483191,12991.169470920002,124.33459881000454,54361.0420812 2023-12-13,15:59:53.000,347,11109118,-795,0,1702483192,12991.149261990002,124.36279533000197,54360.986184240006 2023-12-13,15:59:54.000,347,11109202,-795,0,1702483193,12991.129053060002,124.29935316000046,54360.916313040005 2023-12-13,15:59:55.000,347,11109088,-795,0,1702483194,12991.155998299997,124.25705838000431,54360.92330016 2023-12-13,15:59:56.000,347,11109166,-795,0,1702483195,12991.182943539992,124.25705838000431,54360.94426152 2023-12-13,15:59:57.000,347,11109167,-795,0,1702483196,12991.149261990002,124.25000924999767,54360.9023388 2023-12-13,15:59:58.000,347,11109165,-795,0,1702483197,12991.155998299997,124.2288618599996,54360.80451912 2023-12-13,15:59:59.000,347,11109220,-795,0,1702483198,12991.196416159997,124.20066534000216,54360.93727440001 2023-12-13,16:00:00.000,347,11109181,-795,0,1702483199,12991.155998299997,124.21476360000088,54360.965222880004 2023-12-13,16:00:01.000,347,11109215,-795,0,1702483200,12991.176207229997,124.22181273000024,54360.94426152 2023-12-13,16:00:02.000,347,11109140,-795,0,1702483201,12991.129053060002,124.20771447000152,54360.797532000004 2023-12-13,16:00:03.000,347,11109162,-795,0,1702483202,12991.155998299997,124.20771447000152,54360.81150624001 2023-12-13,16:00:04.000,347,11109225,-795,0,1702483203,12991.129053060002,124.17951795000408,54360.81150624001 2023-12-13,16:00:05.000,347,11109210,-795,0,1702483204,12991.102107819992,124.21476360000088,54360.818493360006 2023-12-13,16:00:06.000,347,11109209,-795,0,1702483205,12991.095371509997,124.1936162100028,54360.72067368001 2023-12-13,16:00:07.000,347,11109233,-795,0,1702483206,12991.041481029992,124.20771447000152,54360.72067368001 2023-12-13,16:00:08.000,347,11109155,-795,0,1702483207,12991.054953649997,124.17951795000408,54360.75560928 2023-12-13,16:00:09.000,347,11109155,-795,0,1702483208,12991.048217340001,124.22181273000024,54360.748622160005 2023-12-13,16:00:10.000,347,11109183,-795,0,1702483209,12991.041481029992,124.20771447000152,54360.85342896 2023-12-13,16:00:11.000,347,11109266,-795,0,1702483210,12991.075162579997,124.18656708000344,54360.76958352001 2023-12-13,16:00:12.000,347,11109168,-795,0,1702483211,12991.021272099992,124.21476360000088,54360.77657064 2023-12-13,16:00:13.000,347,11109197,-795,0,1702483212,12990.940436379991,124.16541968999809,54360.67176384001 2023-12-13,16:00:14.000,347,11109251,-795,0,1702483213,12990.947172690001,124.15837055999873,54360.74163504001 2023-12-13,16:00:15.000,347,11109177,-795,0,1702483214,12990.947172690001,124.16541968999809,54360.82548048 2023-12-13,16:00:16.000,347,11109202,-795,0,1702483215,12990.953908999996,124.16541968999809,54360.80451912 2023-12-13,16:00:17.000,347,11109205,-795,0,1702483216,12990.8865459,124.17246882000472,54360.748622160005 2023-12-13,16:00:18.000,347,11109176,-795,0,1702483217,12990.81918279999,124.17951795000408,54360.629841120004 2023-12-13,16:00:19.000,347,11109208,-795,0,1702483218,12990.792237559996,124.18656708000344,54360.57394416001 2023-12-13,16:00:20.000,347,11109187,-795,0,1702483219,12990.79897386999,124.18656708000344,54360.66477672 2023-12-13,16:00:21.000,347,11109196,-795,0,1702483220,12990.76529232,124.14427230000001,54360.6577896 2023-12-13,16:00:22.000,347,11109189,-795,0,1702483221,12990.70466553,124.13722317000065,54360.532021440005 2023-12-13,16:00:23.000,347,11109184,-795,0,1702483222,12990.72487446,124.15837055999873,54360.57394416001 2023-12-13,16:00:24.000,347,11109184,-795,0,1702483223,12990.73834707999,124.15837055999873,54360.64381536001 2023-12-13,16:00:25.000,347,11109193,-795,0,1702483224,12990.77876493999,124.17951795000408,54360.63682824 2023-12-13,16:00:26.000,347,11109237,-795,0,1702483225,12990.75855600999,124.20066534000216,54360.63682824 2023-12-13,16:00:27.000,347,11109210,-795,0,1702483226,12990.72487446,124.22181273000024,54360.57394416001 2023-12-13,16:00:28.000,347,11109184,-795,0,1702483227,12990.6844566,124.1936162100028,54360.51106008 2023-12-13,16:00:29.000,347,11109184,-795,0,1702483228,12990.72487446,124.20771447000152,54360.532021440005 2023-12-13,16:00:30.000,347,11109185,-795,0,1702483229,12990.71813814999,124.1936162100028,54360.32939496 2023-12-13,16:00:31.000,347,11109140,-795,0,1702483230,12990.78550125,124.2288618599996,54360.629841120004 2023-12-13,16:00:32.000,347,11109156,-795,0,1702483231,12990.80571018,124.23591098999896,54360.60887976 2023-12-13,16:00:33.000,347,11109190,-795,0,1702483232,12990.81918279999,124.2288618599996,54360.53900856 2023-12-13,16:00:34.000,347,11109118,-795,0,1702483233,12990.832655419996,124.23591098999896,54360.55298280001 2023-12-13,16:00:35.000,347,11109204,-795,0,1702483234,12990.80571018,124.25705838000431,54360.448176 2023-12-13,16:00:36.000,347,11109208,-795,0,1702483235,12990.83939172999,124.27820577000239,54360.49708584 2023-12-13,16:00:37.000,347,11109210,-795,0,1702483236,12990.832655419996,124.27115664000303,54360.413240400005 2023-12-13,16:00:38.000,347,11109229,-795,0,1702483237,12990.873073279996,124.30640228999982,54360.45516312001 2023-12-13,16:00:39.000,347,11109196,-795,0,1702483238,12990.926963760001,124.36984446000133,54360.46913736 2023-12-13,16:00:40.000,347,11109185,-795,0,1702483239,12991.034744719997,124.3416479400039,54360.60887976 2023-12-13,16:00:41.000,347,11109183,-795,0,1702483240,12990.974117929996,124.37689359000069,54360.580931280005 2023-12-13,16:00:42.000,347,11109106,-795,0,1702483241,12991.048217340001,124.38394272000005,54360.60189264001 2023-12-13,16:00:43.000,347,11109223,-795,0,1702483242,12991.014535789996,124.4403357600022,54360.60189264001 2023-12-13,16:00:44.000,347,11109196,-795,0,1702483243,12990.987590550001,124.475581409999,54360.42721464001 2023-12-13,16:00:45.000,347,11109244,-795,0,1702483244,12991.061689959992,124.48967966999771,54360.49009872 2023-12-13,16:00:46.000,347,11109211,-795,0,1702483245,12991.142525679992,124.48967966999771,54360.748622160005 2023-12-13,16:00:47.000,347,11109169,-795,0,1702483246,12991.135789369997,124.48967966999771,54360.6577896 2023-12-13,16:00:48.000,347,11109148,-795,0,1702483247,12991.129053060002,124.53197445000114,54360.67176384001 2023-12-13,16:00:49.000,347,11109225,-795,0,1702483248,12991.230097710002,124.51787619000243,54360.797532000004 2023-12-13,16:00:50.000,347,11109117,-795,0,1702483249,12991.176207229997,124.48967966999771,54360.70669944 2023-12-13,16:00:51.000,347,11109202,-795,0,1702483250,12991.189679850002,124.50377793000371,54360.68573808 2023-12-13,16:00:52.000,347,11109222,-795,0,1702483251,12991.182943539992,124.48967966999771,54360.56695704 2023-12-13,16:00:53.000,347,11109226,-795,0,1702483252,12991.223361399992,124.49672880000435,54360.55996992 2023-12-13,16:00:54.000,347,11109192,-795,0,1702483253,12991.243570329993,124.48967966999771,54360.67875096 2023-12-13,16:00:55.000,347,11109193,-795,0,1702483254,12991.324406049993,124.49672880000435,54360.74163504001 2023-12-13,16:00:56.000,347,11109186,-795,0,1702483255,12991.364823909993,124.53197445000114,54360.72067368001 2023-12-13,16:00:57.000,347,11109200,-795,0,1702483256,12991.378296529998,124.49672880000435,54360.69272520001 2023-12-13,16:00:58.000,347,11109183,-795,0,1702483257,12991.337878669998,124.42623750000348,54360.483111600006 2023-12-13,16:00:59.000,347,11109113,-795,0,1702483258,12991.364823909993,124.38394272000005,54360.52503432001 2023-12-13,16:01:00.000,347,11109194,-795,0,1702483259,12991.391769149988,124.41213924000476,54360.55996992 2023-12-13,16:01:01.000,347,11109200,-795,0,1702483260,12991.432187009988,124.36984446000133,54360.5879184 2023-12-13,16:01:02.000,347,11109206,-795,0,1702483261,12991.425450699993,124.3416479400039,54360.413240400005 2023-12-13,16:01:03.000,347,11109163,-795,0,1702483262,12991.452395939988,124.3416479400039,54360.448176 2023-12-13,16:01:04.000,347,11109186,-795,0,1702483263,12991.472604869989,124.32050054999854,54360.44118888 2023-12-13,16:01:05.000,347,11109116,-795,0,1702483264,12991.546704279994,124.31345141999918,54360.54599568 2023-12-13,16:01:06.000,347,11109175,-795,0,1702483265,12991.580385829999,124.27115664000303,54360.32240784 2023-12-13,16:01:07.000,347,11109150,-795,0,1702483266,12991.68143048,124.25705838000431,54360.30843360001 2023-12-13,16:01:08.000,347,11109185,-795,0,1702483267,12991.688166789994,124.27820577000239,54360.23856240001 2023-12-13,16:01:09.000,347,11109223,-795,0,1702483268,12991.72184834,124.33459881000454,54360.39227904 2023-12-13,16:01:10.000,347,11109164,-795,0,1702483269,12991.69490309999,124.37689359000069,54360.532021440005 2023-12-13,16:01:11.000,347,11109141,-795,0,1702483270,12991.73532095999,124.36279533000197,54360.64381536001 2023-12-13,16:01:12.000,347,11109198,-795,0,1702483271,12991.748793579995,124.37689359000069,54360.59490552001 2023-12-13,16:01:13.000,347,11109211,-795,0,1702483272,12991.789211439995,124.36984446000133,54360.55996992 2023-12-13,16:01:14.000,347,11109179,-795,0,1702483273,12991.78247513,124.39099184999941,54360.66477672 2023-12-13,16:01:15.000,347,11109231,-795,0,1702483274,12991.78247513,124.39804097999877,54360.532021440005 2023-12-13,16:01:16.000,347,11109224,-795,0,1702483275,12991.849838229995,124.45443402000092,54360.70669944 2023-12-13,16:01:17.000,347,11109213,-795,0,1702483276,12991.829629299995,124.45443402000092,54360.61586688 2023-12-13,16:01:18.000,347,11109213,-795,0,1702483277,12991.80268406,124.4403357600022,54360.64381536001 2023-12-13,16:01:19.000,347,11109188,-795,0,1702483278,12991.85657453999,124.41213924000476,54360.797532000004 2023-12-13,16:01:20.000,347,11109185,-795,0,1702483279,12991.81615667999,124.45443402000092,54360.797532000004 2023-12-13,16:01:21.000,347,11109125,-795,0,1702483280,12991.82289299,124.41213924000476,54360.90932592001 2023-12-13,16:01:22.000,347,11109136,-795,0,1702483281,12991.71511202999,124.36279533000197,54360.66477672 2023-12-13,16:01:23.000,347,11109138,-795,0,1702483282,12991.74205727,124.36984446000133,54360.64381536001 2023-12-13,16:01:24.000,347,11109198,-795,0,1702483283,12991.72184834,124.34869707000325,54360.748622160005 2023-12-13,16:01:25.000,347,11109198,-795,0,1702483284,12991.667957859994,124.32050054999854,54360.69272520001 2023-12-13,16:01:26.000,347,11109199,-795,0,1702483285,12991.688166789994,124.32050054999854,54360.76259640001 2023-12-13,16:01:27.000,347,11109225,-795,0,1702483286,12991.68143048,124.29935316000046,54360.62285400001 2023-12-13,16:01:28.000,347,11109178,-795,0,1702483287,12991.647748929994,124.30640228999982,54360.699712320005 2023-12-13,16:01:29.000,347,11109233,-795,0,1702483288,12991.68143048,124.28525490000175,54360.78355776 2023-12-13,16:01:30.000,347,11109183,-795,0,1702483289,12991.65448523999,124.27115664000303,54360.61586688 2023-12-13,16:01:31.000,347,11109199,-795,0,1702483290,12991.587122139994,124.28525490000175,54360.54599568 2023-12-13,16:01:32.000,347,11109152,-795,0,1702483291,12991.600594759999,124.29935316000046,54360.60887976 2023-12-13,16:01:33.000,347,11109143,-795,0,1702483292,12991.667957859994,124.28525490000175,54360.63682824 2023-12-13,16:01:34.000,347,11109209,-795,0,1702483293,12991.67469416999,124.2288618599996,54360.71368656 2023-12-13,16:01:35.000,347,11109235,-795,0,1702483294,12991.69490309999,124.20066534000216,54360.72067368001 2023-12-13,16:01:36.000,347,11109247,-795,0,1702483295,12991.67469416999,124.1301740400013,54360.67176384001 2023-12-13,16:01:37.000,347,11109169,-795,0,1702483296,12991.661221549999,124.15132142999937,54360.76958352001 2023-12-13,16:01:38.000,347,11109170,-795,0,1702483297,12991.553440589989,124.15132142999937,54360.5180472 2023-12-13,16:01:39.000,347,11109118,-795,0,1702483298,12991.553440589989,124.1301740400013,54360.53900856 2023-12-13,16:01:40.000,347,11109165,-795,0,1702483299,12991.553440589989,124.08787925999786,54360.61586688 2023-12-13,16:01:41.000,347,11109207,-795,0,1702483300,12991.560176899999,124.04558448000171,54360.5879184 2023-12-13,16:01:42.000,347,11109236,-795,0,1702483301,12991.533231659989,124.05263361000107,54360.50407296001 2023-12-13,16:01:43.000,347,11109189,-795,0,1702483302,12991.580385829999,124.02443709000363,54360.53900856 2023-12-13,16:01:44.000,347,11109164,-795,0,1702483303,12991.63427630999,124.04558448000171,54360.650802480006 2023-12-13,16:01:45.000,347,11109178,-795,0,1702483304,12991.627539999994,124.03853535000235,54360.6577896 2023-12-13,16:01:46.000,347,11109136,-795,0,1702483305,12991.641012619999,124.00328969999828,54360.53900856 2023-12-13,16:01:47.000,347,11109198,-795,0,1702483306,12991.61406737999,123.98919143999956,54360.64381536001 2023-12-13,16:01:48.000,347,11109205,-795,0,1702483307,12991.573649519989,123.9821423100002,54360.52503432001 2023-12-13,16:01:49.000,347,11109197,-795,0,1702483308,12991.566913209994,123.93984753000404,54360.49009872 2023-12-13,16:01:50.000,347,11109182,-795,0,1702483309,12991.627539999994,123.90460187999997,54360.43420176001 2023-12-13,16:01:51.000,347,11109187,-795,0,1702483310,12991.688166789994,123.92574926999805,54360.62285400001 2023-12-13,16:01:52.000,347,11109241,-795,0,1702483311,12991.73532095999,123.86230710000382,54360.59490552001 2023-12-13,16:01:53.000,347,11109225,-795,0,1702483312,12991.77573881999,123.86935623000318,54360.63682824 2023-12-13,16:01:54.000,347,11109186,-795,0,1702483313,12991.77573881999,123.84115970999846,54360.413240400005 2023-12-13,16:01:55.000,347,11109169,-795,0,1702483314,12991.809420369995,123.79886493000231,54360.50407296001 2023-12-13,16:01:56.000,347,11109234,-795,0,1702483315,12991.94414657,123.78476667000359,54360.62285400001 2023-12-13,16:01:57.000,347,11109159,-795,0,1702483316,12991.93741025999,123.80591406000167,54360.462150240004 2023-12-13,16:01:58.000,347,11109216,-795,0,1702483317,12991.910465019995,123.72837363000144,54360.45516312001 2023-12-13,16:01:59.000,347,11109175,-795,0,1702483318,12992.011509669996,123.69312798000465,54360.57394416001 2023-12-13,16:02:00.000,347,11109241,-795,0,1702483319,12992.01824597999,123.70722624000337,54360.42022752 2023-12-13,16:02:01.000,347,11109214,-795,0,1702483320,12992.02498229,123.70722624000337,54360.5879184 2023-12-13,16:02:02.000,347,11109150,-795,0,1702483321,12992.031718599996,123.700177110004,54360.39926616 2023-12-13,16:02:03.000,347,11109106,-795,0,1702483322,12992.051927529996,123.67902971999865,54360.47612448001 2023-12-13,16:02:04.000,347,11109201,-795,0,1702483323,12992.078872769991,123.70722624000337,54360.50407296001 2023-12-13,16:02:05.000,347,11109192,-795,0,1702483324,12992.12602694,123.65788233000058,54360.532021440005 2023-12-13,16:02:06.000,347,11109185,-795,0,1702483325,12992.139499559991,123.66493145999993,54360.483111600006 2023-12-13,16:02:07.000,347,11109186,-795,0,1702483326,12992.159708489991,123.70722624000337,54360.46913736 2023-12-13,16:02:08.000,347,11109217,-795,0,1702483327,12992.166444800001,123.74247189000016,54360.42022752 2023-12-13,16:02:09.000,347,11109212,-795,0,1702483328,12992.173181109996,123.74952101999952,54360.56695704 2023-12-13,16:02:10.000,347,11109152,-795,0,1702483329,12992.159708489991,123.7354227600008,54360.53900856 2023-12-13,16:02:11.000,347,11109194,-795,0,1702483330,12992.08560908,123.74952101999952,54360.50407296001 2023-12-13,16:02:12.000,347,11109211,-795,0,1702483331,12992.00477336,123.84820883999782,54360.37131768 2023-12-13,16:02:13.000,347,11109208,-795,0,1702483332,12992.072136459996,123.81296319000103,54360.42022752 2023-12-13,16:02:14.000,347,11109190,-795,0,1702483333,12991.991300739995,123.8341105799991,54360.3433692 2023-12-13,16:02:15.000,347,11109210,-795,0,1702483334,12992.072136459996,123.89050362000125,54360.62285400001 2023-12-13,16:02:16.000,347,11109157,-795,0,1702483335,12991.930673949995,123.89755275000061,54360.51106008 2023-12-13,16:02:17.000,347,11109182,-795,0,1702483336,12992.01824597999,123.87640536000254,54360.70669944 2023-12-13,16:02:18.000,347,11109135,-795,0,1702483337,12991.94414657,123.91165100999933,54360.53900856 2023-12-13,16:02:19.000,347,11109136,-795,0,1702483338,12991.971091809995,123.91165100999933,54360.55996992 2023-12-13,16:02:20.000,347,11109215,-795,0,1702483339,12991.849838229995,123.90460187999997,54360.56695704 2023-12-13,16:02:21.000,347,11109196,-795,0,1702483340,12991.84310192,123.92574926999805,54360.5180472 2023-12-13,16:02:22.000,347,11109183,-795,0,1702483341,12991.77573881999,123.92574926999805,54360.38529192001 2023-12-13,16:02:23.000,347,11109216,-795,0,1702483342,12991.79594774999,123.89755275000061,54360.46913736 2023-12-13,16:02:24.000,347,11109162,-795,0,1702483343,12991.86331085,123.95394579000276,54360.51106008 2023-12-13,16:02:25.000,347,11109216,-795,0,1702483344,12991.829629299995,124.02443709000363,54360.52503432001 2023-12-13,16:02:26.000,347,11109128,-795,0,1702483345,12991.829629299995,124.03853535000235,54360.47612448001 2023-12-13,16:02:27.000,347,11109173,-795,0,1702483346,12991.79594774999,123.99624056999892,54360.413240400005 2023-12-13,16:02:28.000,347,11109147,-795,0,1702483347,12991.748793579995,124.04558448000171,54360.3433692 2023-12-13,16:02:29.000,347,11109195,-795,0,1702483348,12991.748793579995,124.03148622000299,54360.35734344001 2023-12-13,16:02:30.000,347,11109222,-795,0,1702483349,12991.78247513,124.06673186999978,54360.3433692 2023-12-13,16:02:31.000,347,11109176,-795,0,1702483350,12991.79594774999,124.0808301299985,54360.44118888 2023-12-13,16:02:32.000,347,11109196,-795,0,1702483351,12991.667957859994,124.18656708000344,54360.23157528 2023-12-13,16:02:33.000,347,11109182,-795,0,1702483352,12991.73532095999,124.18656708000344,54360.364330560005 2023-12-13,16:02:34.000,347,11109120,-795,0,1702483353,12991.748793579995,124.22181273000024,54360.47612448001 2023-12-13,16:02:35.000,347,11109197,-795,0,1702483354,12991.708375719994,124.20066534000216,54360.42022752 2023-12-13,16:02:36.000,347,11109179,-795,0,1702483355,12991.74205727,124.2288618599996,54360.47612448001 2023-12-13,16:02:37.000,347,11109177,-795,0,1702483356,12991.661221549999,124.20771447000152,54360.3433692 2023-12-13,16:02:38.000,347,11109165,-795,0,1702483357,12991.647748929994,124.28525490000175,54360.33638208001 2023-12-13,16:02:39.000,347,11109182,-795,0,1702483358,12991.829629299995,124.24296011999832,54360.57394416001 2023-12-13,16:02:40.000,347,11109265,-795,0,1702483359,12991.78247513,124.27820577000239,54360.55996992 2023-12-13,16:02:41.000,347,11109181,-795,0,1702483360,12991.77573881999,124.27115664000303,54360.650802480006 2023-12-13,16:02:42.000,347,11109156,-795,0,1702483361,12991.68143048,124.31345141999918,54360.50407296001 2023-12-13,16:02:43.000,347,11109192,-795,0,1702483362,12991.70163941,124.27820577000239,54360.49009872 2023-12-13,16:02:44.000,347,11109124,-795,0,1702483363,12991.65448523999,124.33459881000454,54360.483111600006 2023-12-13,16:02:45.000,347,11109233,-795,0,1702483364,12991.68143048,124.31345141999918,54360.57394416001 2023-12-13,16:02:46.000,347,11109184,-795,0,1702483365,12991.68143048,124.3275496799979,54360.61586688 2023-12-13,16:02:47.000,347,11109218,-795,0,1702483366,12991.728584649994,124.34869707000325,54360.52503432001 2023-12-13,16:02:48.000,347,11109228,-795,0,1702483367,12991.68143048,124.39804097999877,54360.57394416001 2023-12-13,16:02:49.000,347,11109201,-795,0,1702483368,12991.748793579995,124.46148315000028,54360.650802480006 2023-12-13,16:02:50.000,347,11109208,-795,0,1702483369,12991.661221549999,124.475581409999,54360.580931280005 2023-12-13,16:02:51.000,347,11109234,-795,0,1702483370,12991.71511202999,124.4403357600022,54360.55996992 2023-12-13,16:02:52.000,347,11109197,-795,0,1702483371,12991.641012619999,124.48263053999835,54360.40625328001 2023-12-13,16:02:53.000,347,11109200,-795,0,1702483372,12991.641012619999,124.46853227999964,54360.43420176001 2023-12-13,16:02:54.000,347,11109247,-795,0,1702483373,12991.600594759999,124.54607270999986,54360.580931280005 2023-12-13,16:02:55.000,347,11109147,-795,0,1702483374,12991.593858449989,124.56017096999858,54360.63682824 2023-12-13,16:02:56.000,347,11109213,-795,0,1702483375,12991.607331069994,124.61656401000073,54360.61586688 2023-12-13,16:02:57.000,347,11109241,-795,0,1702483376,12991.546704279994,124.62361314000009,54360.5879184 2023-12-13,16:02:58.000,347,11109232,-795,0,1702483377,12991.465868559993,124.66590792000352,54360.43420176001 2023-12-13,16:02:59.000,347,11109179,-715,0,1702483378,12991.553440589989,124.70115357000032,54360.47612448001 2023-12-13,16:03:00.000,347,11109198,-795,0,1702483379,12991.465868559993,124.74344835000375,54360.448176 2023-12-13,16:03:01.000,347,11109174,-795,0,1702483380,12991.472604869989,124.72935008999775,54360.413240400005 2023-12-13,16:03:02.000,347,11109214,-795,0,1702483381,12991.418714389998,124.73639922000439,54360.315420720006 2023-12-13,16:03:03.000,347,11109201,-795,0,1702483382,12991.378296529998,124.82098878000397,54360.33638208001 2023-12-13,16:03:04.000,347,11109183,-795,0,1702483383,12991.398505459998,124.80689051999798,54360.45516312001 2023-12-13,16:03:05.000,347,11109182,-795,0,1702483384,12991.411978079988,124.82803791000333,54360.42721464001 2023-12-13,16:03:06.000,347,11109195,-795,0,1702483385,12991.317669739998,124.81393965000461,54360.39227904 2023-12-13,16:03:07.000,347,11109191,-795,0,1702483386,12991.257042949997,124.82098878000397,54360.35734344001 2023-12-13,16:03:08.000,347,11109196,-795,0,1702483387,12991.277251879997,124.83508704000269,54360.35035632 2023-12-13,16:03:09.000,347,11109200,-795,0,1702483388,12991.243570329993,124.84213617000205,54360.35035632 2023-12-13,16:03:10.000,347,11109205,-795,0,1702483389,12991.189679850002,124.87738181999885,54360.273498 2023-12-13,16:03:11.000,347,11109186,-795,0,1702483390,12991.209888780002,124.91967660000228,54360.35734344001 2023-12-13,16:03:12.000,347,11109164,-795,0,1702483391,12991.182943539992,124.90557834000356,54360.37131768 2023-12-13,16:03:13.000,347,11109179,-795,0,1702483392,12991.250306640002,124.91262747000292,54360.51106008 2023-12-13,16:03:14.000,347,11109189,-795,0,1702483393,12991.243570329993,125.01131529000122,54360.483111600006 2023-12-13,16:03:15.000,347,11109155,-795,0,1702483394,12991.196416159997,125.00426616000186,54360.39926616 2023-12-13,16:03:16.000,347,11109190,-795,0,1702483395,12991.162734609992,125.06065920000401,54360.49708584 2023-12-13,16:03:17.000,347,11109214,-795,0,1702483396,12991.142525679992,125.07475746000273,54360.3433692 2023-12-13,16:03:18.000,347,11109194,-795,0,1702483397,12991.061689959992,125.06770833000337,54360.38529192001 2023-12-13,16:03:19.000,347,11109216,-795,0,1702483398,12991.189679850002,125.11000310999952,54360.5879184 2023-12-13,16:03:20.000,347,11109171,-795,0,1702483399,12991.176207229997,125.13819963000424,54360.66477672 2023-12-13,16:03:21.000,347,11109189,-795,0,1702483400,12991.203152469992,125.13819963000424,54360.62285400001 2023-12-13,16:03:22.000,347,11109183,-795,0,1702483401,12991.149261990002,125.20164179999847,54360.49708584 2023-12-13,16:03:23.000,347,11109176,-795,0,1702483402,12991.176207229997,125.20869092999783,54360.51106008 2023-12-13,16:03:24.000,347,11109194,-795,0,1702483403,12991.169470920002,125.23688745000254,54360.55996992 2023-12-13,16:03:25.000,347,11109186,-795,0,1702483404,12991.196416159997,125.22983832000318,54360.53900856 2023-12-13,16:03:26.000,347,11109170,-795,0,1702483405,12991.176207229997,125.20869092999783,54360.55996992 2023-12-13,16:03:27.000,347,11109150,-795,0,1702483406,12991.169470920002,125.19459266999911,54360.413240400005 2023-12-13,16:03:28.000,347,11109199,-795,0,1702483407,12991.135789369997,125.18049441000039,54360.462150240004 2023-12-13,16:03:29.000,347,11109172,-795,0,1702483408,12991.216625089997,125.15229789000296,54360.650802480006 2023-12-13,16:03:30.000,347,11109208,-795,0,1702483409,12991.196416159997,125.15229789000296,54360.57394416001 2023-12-13,16:03:31.000,347,11109207,-795,0,1702483410,12991.155998299997,125.13115050000488,54360.51106008 2023-12-13,16:03:32.000,347,11109167,-795,0,1702483411,12991.095371509997,125.11000310999952,54360.44118888 2023-12-13,16:03:33.000,347,11109238,-795,0,1702483412,12991.075162579997,125.08885572000145,54360.28048512 2023-12-13,16:03:34.000,347,11109215,-795,0,1702483413,12991.122316749992,125.15229789000296,54360.51106008 2023-12-13,16:03:35.000,347,11109180,-795,0,1702483414,12991.209888780002,125.13819963000424,54360.59490552001 2023-12-13,16:03:36.000,347,11109204,-795,0,1702483415,12991.169470920002,125.16639615000167,54360.629841120004 2023-12-13,16:03:37.000,347,11109186,-795,0,1702483416,12991.176207229997,125.18049441000039,54360.62285400001 2023-12-13,16:03:38.000,347,11109178,-795,0,1702483417,12991.176207229997,125.16639615000167,54360.51106008 2023-12-13,16:03:39.000,347,11109219,-795,0,1702483418,12991.216625089997,125.17344528000103,54360.55298280001 2023-12-13,16:03:40.000,347,11109166,-795,0,1702483419,12991.189679850002,125.15229789000296,54360.60189264001 2023-12-13,16:03:41.000,347,11109171,-795,0,1702483420,12991.189679850002,125.15229789000296,54360.580931280005 2023-12-13,16:03:42.000,347,11109172,-795,0,1702483421,12991.142525679992,125.11705223999888,54360.5180472 2023-12-13,16:03:43.000,347,11109184,-795,0,1702483422,12991.196416159997,125.0959048500008,54360.53900856 2023-12-13,16:03:44.000,347,11109131,-795,0,1702483423,12991.230097710002,125.11705223999888,54360.6577896 2023-12-13,16:03:45.000,347,11109158,-795,0,1702483424,12991.277251879997,125.12410136999824,54360.67875096 2023-12-13,16:03:46.000,347,11109238,-795,0,1702483425,12991.344614979993,125.10295398000017,54360.60887976 2023-12-13,16:03:47.000,347,11109143,-795,0,1702483426,12991.331142360003,125.11000310999952,54360.54599568 2023-12-13,16:03:48.000,347,11109162,-795,0,1702483427,12991.317669739998,125.08885572000145,54360.49708584 2023-12-13,16:03:49.000,347,11109182,-795,0,1702483428,12991.317669739998,125.11705223999888,54360.483111600006 2023-12-13,16:03:50.000,347,11109225,-795,0,1702483429,12991.425450699993,125.0959048500008,54360.580931280005 2023-12-13,16:03:51.000,347,11109201,-795,0,1702483430,12991.472604869989,125.13819963000424,54360.580931280005 2023-12-13,16:03:52.000,347,11109152,-795,0,1702483431,12991.486077489993,125.13115050000488,54360.5879184 2023-12-13,16:03:53.000,347,11109225,-795,0,1702483432,12991.539967969999,125.0959048500008,54360.5180472 2023-12-13,16:03:54.000,347,11109162,-795,0,1702483433,12991.533231659989,125.04656093999802,54360.629841120004 2023-12-13,16:03:55.000,347,11109195,-795,0,1702483434,12991.492813799989,125.0324626799993,54360.47612448001 2023-12-13,16:03:56.000,347,11109178,-795,0,1702483435,12991.573649519989,125.03951180999866,54360.60887976 2023-12-13,16:03:57.000,347,11109153,-795,0,1702483436,12991.519759039998,125.05361007000465,54360.483111600006 2023-12-13,16:03:58.000,347,11109179,-795,0,1702483437,12991.533231659989,125.0324626799993,54360.51106008 2023-12-13,16:03:59.000,347,11109173,-795,0,1702483438,12991.647748929994,125.06065920000401,54360.68573808 2023-12-13,16:04:00.000,347,11109186,-795,0,1702483439,12991.67469416999,125.08180659000209,54360.73464792 2023-12-13,16:04:01.000,347,11109178,-795,0,1702483440,12991.63427630999,125.0959048500008,54360.80451912 2023-12-13,16:04:02.000,347,11109194,-795,0,1702483441,12991.580385829999,125.06770833000337,54360.57394416001 2023-12-13,16:04:03.000,347,11109118,-795,0,1702483442,12991.539967969999,125.03951180999866,54360.73464792 2023-12-13,16:04:04.000,347,11109213,-795,0,1702483443,12991.539967969999,125.08885572000145,54360.7276608 2023-12-13,16:04:05.000,347,11109241,-795,0,1702483444,12991.600594759999,125.13115050000488,54360.67176384001 2023-12-13,16:04:06.000,347,11109217,-795,0,1702483445,12991.573649519989,125.07475746000273,54360.75560928 2023-12-13,16:04:07.000,347,11109181,-795,0,1702483446,12991.472604869989,125.11000310999952,54360.76958352001 2023-12-13,16:04:08.000,347,11109193,-795,0,1702483447,12991.492813799989,125.11705223999888,54360.71368656 2023-12-13,16:04:09.000,347,11109208,-795,0,1702483448,12991.533231659989,125.13115050000488,54360.8324676 2023-12-13,16:04:10.000,347,11109178,-795,0,1702483449,12991.492813799989,125.11000310999952,54360.83945472001 2023-12-13,16:04:11.000,347,11109204,-795,0,1702483450,12991.445659629993,125.11705223999888,54360.76958352001 2023-12-13,16:04:12.000,347,11109158,-795,0,1702483451,12991.391769149988,125.10295398000017,54360.63682824 2023-12-13,16:04:13.000,347,11109203,-795,0,1702483452,12991.405241769993,125.06065920000401,54360.70669944 2023-12-13,16:04:14.000,347,11109184,-795,0,1702483453,12991.472604869989,125.08180659000209,54360.75560928 2023-12-13,16:04:15.000,347,11109214,-795,0,1702483454,12991.438923319998,125.11000310999952,54360.69272520001 2023-12-13,16:04:16.000,347,11109190,-795,0,1702483455,12991.479341179998,125.08180659000209,54360.8324676 2023-12-13,16:04:17.000,347,11109154,-795,0,1702483456,12991.479341179998,125.11000310999952,54360.82548048 2023-12-13,16:04:18.000,347,11109191,-795,0,1702483457,12991.479341179998,125.08885572000145,54360.650802480006 2023-12-13,16:04:19.000,347,11109170,-795,0,1702483458,12991.438923319998,125.03951180999866,54360.67176384001 2023-12-13,16:04:20.000,347,11109140,-795,0,1702483459,12991.337878669998,124.9972170300025,54360.50407296001 2023-12-13,16:04:21.000,347,11109175,-795,0,1702483460,12991.459132249998,124.96902050999779,54360.7276608 2023-12-13,16:04:22.000,347,11109198,-795,0,1702483461,12991.405241769993,124.91262747000292,54360.67176384001 2023-12-13,16:04:23.000,347,11109224,-795,0,1702483462,12991.310933430002,124.87738181999885,54360.5180472 2023-12-13,16:04:24.000,347,11109158,-795,0,1702483463,12991.371560219988,124.82098878000397,54360.532021440005 2023-12-13,16:04:25.000,347,11109190,-795,0,1702483464,12991.371560219988,124.79279225999926,54360.532021440005 2023-12-13,16:04:26.000,347,11109139,-795,0,1702483465,12991.378296529998,124.79279225999926,54360.55298280001 2023-12-13,16:04:27.000,347,11109228,-795,0,1702483466,12991.391769149988,124.77164487000118,54360.532021440005 2023-12-13,16:04:28.000,347,11109194,-795,0,1702483467,12991.331142360003,124.76459574000182,54360.42022752 2023-12-13,16:04:29.000,347,11109242,-795,0,1702483468,12991.358087599998,124.75754661000246,54360.43420176001 2023-12-13,16:04:30.000,347,11109174,-795,0,1702483469,12991.391769149988,124.77164487000118,54360.532021440005 2023-12-13,16:04:31.000,347,11109201,-795,0,1702483470,12991.445659629993,124.71525182999903,54360.50407296001 2023-12-13,16:04:32.000,347,11109205,-795,0,1702483471,12991.385032839993,124.67295705000288,54360.49009872 2023-12-13,16:04:33.000,347,11109159,-795,0,1702483472,12991.344614979993,124.6870553100016,54360.51106008 2023-12-13,16:04:34.000,347,11109138,-795,0,1702483473,12991.243570329993,124.63066226999945,54360.294459360004 2023-12-13,16:04:35.000,347,11109168,-795,0,1702483474,12991.270515570002,124.58131836000393,54360.413240400005 2023-12-13,16:04:36.000,347,11109210,-795,0,1702483475,12991.283988189993,124.61656401000073,54360.54599568 2023-12-13,16:04:37.000,347,11109207,-795,0,1702483476,12991.283988189993,124.60951488000137,54360.39926616 2023-12-13,16:04:38.000,347,11109171,-795,0,1702483477,12991.223361399992,124.63066226999945,54360.39227904 2023-12-13,16:04:39.000,347,11109133,-795,0,1702483478,12991.250306640002,124.63066226999945,54360.51106008 2023-12-13,16:04:40.000,347,11109183,-795,0,1702483479,12991.277251879997,124.70115357000032,54360.5180472 2023-12-13,16:04:41.000,347,11109156,-795,0,1702483480,12991.310933430002,124.7504974800031,54360.63682824 2023-12-13,16:04:42.000,347,11109150,-795,0,1702483481,12991.243570329993,124.77164487000118,54360.49009872 2023-12-13,16:04:43.000,347,11109149,-795,0,1702483482,12991.243570329993,124.76459574000182,54360.46913736 2023-12-13,16:04:44.000,347,11109212,-795,0,1702483483,12991.203152469992,124.72935008999775,54360.45516312001 2023-12-13,16:04:45.000,347,11109189,-795,0,1702483484,12991.149261990002,124.73639922000439,54360.49009872 2023-12-13,16:04:46.000,347,11109166,-795,0,1702483485,12991.129053060002,124.71525182999903,54360.42721464001 2023-12-13,16:04:47.000,347,11109131,-795,0,1702483486,12991.102107819992,124.6870553100016,54360.39227904 2023-12-13,16:04:48.000,347,11109193,-795,0,1702483487,12991.081898889992,124.66590792000352,54360.44118888 2023-12-13,16:04:49.000,347,11109181,-795,0,1702483488,12991.149261990002,124.6518096600048,54360.52503432001 2023-12-13,16:04:50.000,347,11109182,-795,0,1702483489,12991.155998299997,124.58131836000393,54360.47612448001 2023-12-13,16:04:51.000,347,11109239,-795,0,1702483490,12991.108844130002,124.63066226999945,54360.42721464001 2023-12-13,16:04:52.000,347,11109177,-795,0,1702483491,12991.048217340001,124.6377113999988,54360.32939496 2023-12-13,16:04:53.000,347,11109159,-795,0,1702483492,12991.075162579997,124.60951488000137,54360.30843360001 2023-12-13,16:04:54.000,347,11109130,-795,0,1702483493,12991.142525679992,124.62361314000009,54360.42721464001 2023-12-13,16:04:55.000,347,11109179,-795,0,1702483494,12991.149261990002,124.60951488000137,54360.42721464001 2023-12-13,16:04:56.000,347,11109143,-795,0,1702483495,12991.149261990002,124.6377113999988,54360.448176 2023-12-13,16:04:57.000,347,11109228,-795,0,1702483496,12991.182943539992,124.6377113999988,54360.42721464001 2023-12-13,16:04:58.000,347,11109133,-795,0,1702483497,12991.149261990002,124.60951488000137,54360.26651088001 2023-12-13,16:04:59.000,347,11109133,-795,0,1702483498,12991.169470920002,124.6518096600048,54360.28048512 2023-12-13,16:05:00.000,347,11109173,-795,0,1702483499,12991.129053060002,124.63066226999945,54360.364330560005 2023-12-13,16:05:01.000,347,11109184,-795,0,1702483500,12991.129053060002,124.62361314000009,54360.32939496 2023-12-13,16:05:02.000,347,11109209,-795,0,1702483501,12991.108844130002,124.58131836000393,54360.245549520005 2023-12-13,16:05:03.000,347,11109176,-795,0,1702483502,12991.095371509997,124.60246575000201,54360.32939496 2023-12-13,16:05:04.000,347,11109155,-795,0,1702483503,12991.155998299997,124.60951488000137,54360.364330560005 2023-12-13,16:05:05.000,347,11109175,-795,0,1702483504,12991.155998299997,124.64476052999817,54360.42022752 2023-12-13,16:05:06.000,347,11109139,-795,0,1702483505,12991.129053060002,124.63066226999945,54360.38529192001 2023-12-13,16:05:07.000,347,11109190,-795,0,1702483506,12991.068426270002,124.60246575000201,54360.273498 2023-12-13,16:05:08.000,347,11109184,-715,0,1702483507,12991.028008410001,124.57426923000457,54360.196639680005 2023-12-13,16:05:09.000,347,11109228,-795,0,1702483508,12991.001063169992,124.62361314000009,54360.273498 2023-12-13,16:05:10.000,347,11109149,-795,0,1702483509,12991.001063169992,124.5883674900033,54360.39227904 2023-12-13,16:05:11.000,347,11109182,-795,0,1702483510,12991.048217340001,124.5390235800005,54360.42721464001 2023-12-13,16:05:12.000,347,11109186,-795,0,1702483511,12991.028008410001,124.54607270999986,54360.30144648 2023-12-13,16:05:13.000,347,11109247,-795,0,1702483512,12990.974117929996,124.56017096999858,54360.32939496 2023-12-13,16:05:14.000,347,11109111,-795,0,1702483513,12990.980854239991,124.52492532000178,54360.30843360001 2023-12-13,16:05:15.000,347,11109185,-795,0,1702483514,12990.967381620001,124.53197445000114,54360.28048512 2023-12-13,16:05:16.000,347,11109208,-795,0,1702483515,12990.913491139996,124.53197445000114,54360.273498 2023-12-13,16:05:17.000,347,11109194,-795,0,1702483516,12990.879809589991,124.56722009999794,54360.196639680005 2023-12-13,16:05:18.000,347,11109126,-795,0,1702483517,12990.873073279996,124.5883674900033,54360.11279424 2023-12-13,16:05:19.000,347,11109202,-795,0,1702483518,12990.873073279996,124.60246575000201,54360.28048512 2023-12-13,16:05:20.000,347,11109225,-795,0,1702483519,12990.893282209996,124.5883674900033,54360.30843360001 2023-12-13,16:05:21.000,347,11109171,-795,0,1702483520,12990.8865459,124.60951488000137,54360.30144648 2023-12-13,16:05:22.000,347,11109174,-795,0,1702483521,12990.82591911,124.65885879000416,54360.17567832 2023-12-13,16:05:23.000,347,11109136,-795,0,1702483522,12990.83939172999,124.62361314000009,54360.21760104001 2023-12-13,16:05:24.000,347,11109218,-795,0,1702483523,12990.80571018,124.61656401000073,54360.25253664 2023-12-13,16:05:25.000,347,11109202,-795,0,1702483524,12990.84612804,124.60246575000201,54360.23157528 2023-12-13,16:05:26.000,347,11109217,-795,0,1702483525,12990.79897386999,124.59541662000265,54360.2036268 2023-12-13,16:05:27.000,347,11109179,-795,0,1702483526,12990.79897386999,124.61656401000073,54360.22458816 2023-12-13,16:05:28.000,347,11109198,-795,0,1702483527,12990.751819699995,124.60246575000201,54360.18965256001 2023-12-13,16:05:29.000,347,11109151,-795,0,1702483528,12990.812446489996,124.65885879000416,54360.28048512 2023-12-13,16:05:30.000,347,11109148,-795,0,1702483529,12990.751819699995,124.66590792000352,54360.26651088001 2023-12-13,16:05:31.000,347,11109189,-795,0,1702483530,12990.731610769995,124.69410444000096,54360.28048512 2023-12-13,16:05:32.000,347,11109183,-795,0,1702483531,12990.71813814999,124.72230095999839,54360.08484576 2023-12-13,16:05:33.000,347,11109164,-795,0,1702483532,12990.731610769995,124.74344835000375,54360.10580712 2023-12-13,16:05:34.000,347,11109241,-795,0,1702483533,12990.74508339,124.82098878000397,54360.26651088001 2023-12-13,16:05:35.000,347,11109167,-795,0,1702483534,12990.670983979995,124.84213617000205,54360.2036268 2023-12-13,16:05:36.000,347,11109219,-795,0,1702483535,12990.72487446,124.86328356000013,54360.23856240001 2023-12-13,16:05:37.000,347,11109183,-795,0,1702483536,12990.731610769995,124.87738181999885,54360.37131768 2023-12-13,16:05:38.000,347,11109142,-795,0,1702483537,12990.772028629995,124.87738181999885,54360.196639680005 2023-12-13,16:05:39.000,347,11109159,-795,0,1702483538,12990.77876493999,124.8844309499982,54360.2036268 2023-12-13,16:05:40.000,347,11109212,-795,0,1702483539,12990.792237559996,124.94787311999971,54360.294459360004 2023-12-13,16:05:41.000,347,11109148,-795,0,1702483540,12990.812446489996,124.96902050999779,54360.28747224001 2023-12-13,16:05:42.000,347,11109157,-795,0,1702483541,12990.80571018,124.99016790000314,54360.22458816 2023-12-13,16:05:43.000,347,11109203,-795,0,1702483542,12990.81918279999,124.95492224999907,54360.294459360004 2023-12-13,16:05:44.000,347,11109207,-795,0,1702483543,12990.933700069996,125.01131529000122,54360.33638208001 2023-12-13,16:05:45.000,347,11109218,-795,0,1702483544,12990.913491139996,125.0959048500008,54360.32240784 2023-12-13,16:05:46.000,347,11109143,-795,0,1702483545,12990.913491139996,125.08885572000145,54360.25253664 2023-12-13,16:05:47.000,347,11109138,-795,0,1702483546,12990.879809589991,125.0959048500008,54360.28048512 2023-12-13,16:05:48.000,347,11109128,-795,0,1702483547,12990.893282209996,125.15229789000296,54360.2036268 2023-12-13,16:05:49.000,347,11109157,-795,0,1702483548,12990.8865459,125.1452487600036,54360.23157528 2023-12-13,16:05:50.000,347,11109192,-795,0,1702483549,12990.852864349996,125.18049441000039,54360.22458816 2023-12-13,16:05:51.000,347,11109208,-795,0,1702483550,12990.933700069996,125.25098571000126,54360.42022752 2023-12-13,16:05:52.000,347,11109205,-795,0,1702483551,12990.967381620001,125.30032962000405,54360.38529192001 2023-12-13,16:05:53.000,347,11109196,-795,0,1702483552,12990.980854239991,125.25098571000126,54360.47612448001 2023-12-13,16:05:54.000,347,11109112,-795,0,1702483553,12990.852864349996,125.33557527000085,54360.22458816 2023-12-13,16:05:55.000,347,11109180,-795,0,1702483554,12990.926963760001,125.38491918000364,54360.294459360004 2023-12-13,16:05:56.000,347,11109146,-795,0,1702483555,12990.960645309991,125.42016483000043,54360.364330560005 2023-12-13,16:05:57.000,347,11109210,-795,0,1702483556,12991.001063169992,125.44131221999851,54360.3433692 2023-12-13,16:05:58.000,347,11109226,-795,0,1702483557,12991.001063169992,125.44131221999851,54360.25952376001 2023-12-13,16:05:59.000,347,11109195,-795,0,1702483558,12991.108844130002,125.47655787000258,54360.32939496 2023-12-13,16:06:00.000,347,11109215,-795,0,1702483559,12991.216625089997,125.5540983000028,54360.44118888 2023-12-13,16:06:01.000,347,11109175,-795,0,1702483560,12991.290724500002,125.60344220999832,54360.51106008 2023-12-13,16:06:02.000,347,11109184,-675,0,1702483561,12991.331142360003,125.62458960000367,54360.44118888 2023-12-13,16:06:03.000,347,11109204,-795,0,1702483562,12991.385032839993,125.62458960000367,54360.53900856 2023-12-13,16:06:04.000,347,11109201,-795,0,1702483563,12991.351351290003,125.64573699000175,54360.45516312001 2023-12-13,16:06:05.000,347,11109210,-795,0,1702483564,12991.418714389998,125.63163873000303,54360.53900856 2023-12-13,16:06:06.000,347,11109208,-795,0,1702483565,12991.513022729989,125.63163873000303,54360.64381536001 2023-12-13,16:06:07.000,347,11109196,-795,0,1702483566,12991.539967969999,125.65983525000047,54360.63682824 2023-12-13,16:06:08.000,347,11109184,-795,0,1702483567,12991.553440589989,125.65983525000047,54360.64381536001 2023-12-13,16:06:09.000,347,11109218,-795,0,1702483568,12991.667957859994,125.6880317699979,54360.74163504001 2023-12-13,16:06:10.000,347,11109135,-795,0,1702483569,12991.69490309999,125.70917916000326,54360.74163504001 2023-12-13,16:06:11.000,347,11109216,-795,0,1702483570,12991.65448523999,125.63868786000239,54360.69272520001 2023-12-13,16:06:12.000,347,11109225,-795,0,1702483571,12991.70163941,125.66688437999983,54360.77657064 2023-12-13,16:06:13.000,347,11109183,-715,0,1702483572,12991.67469416999,125.63868786000239,54360.69272520001 2023-12-13,16:06:14.000,347,11109189,-795,0,1702483573,12991.70163941,125.66688437999983,54360.60189264001 2023-12-13,16:06:15.000,347,11109194,-795,0,1702483574,12991.74205727,125.65983525000047,54360.797532000004 2023-12-13,16:06:16.000,347,11109199,-795,0,1702483575,12991.728584649994,125.61754047000431,54360.81150624001 2023-12-13,16:06:17.000,347,11109181,-795,0,1702483576,12991.69490309999,125.56819656000152,54360.748622160005 2023-12-13,16:06:18.000,347,11109154,-795,0,1702483577,12991.667957859994,125.54704917000345,54360.66477672 2023-12-13,16:06:19.000,347,11109141,-795,0,1702483578,12991.68143048,125.51885264999873,54360.67875096 2023-12-13,16:06:20.000,347,11109155,-795,0,1702483579,12991.70163941,125.54704917000345,54360.797532000004 2023-12-13,16:06:21.000,347,11109210,-795,0,1702483580,12991.789211439995,125.48360700000194,54360.79054488001 2023-12-13,16:06:22.000,347,11109190,-795,0,1702483581,12991.70163941,125.49770526000066,54360.5879184 2023-12-13,16:06:23.000,347,11109163,-795,0,1702483582,12991.789211439995,125.4554104800045,54360.68573808 2023-12-13,16:06:24.000,347,11109206,-795,0,1702483583,12991.77573881999,125.44836134999787,54360.69272520001 2023-12-13,16:06:25.000,347,11109182,-795,0,1702483584,12991.809420369995,125.37787005000428,54360.748622160005 2023-12-13,16:06:26.000,347,11109182,-795,0,1702483585,12991.80268406,125.36377178999828,54360.63682824 2023-12-13,16:06:27.000,347,11109156,-795,0,1702483586,12991.789211439995,125.30032962000405,54360.52503432001 2023-12-13,16:06:28.000,347,11109178,-795,0,1702483587,12991.829629299995,125.26508396999998,54360.50407296001 2023-12-13,16:06:29.000,347,11109193,-795,0,1702483588,12991.910465019995,125.22983832000318,54360.46913736 2023-12-13,16:06:30.000,347,11109172,-795,0,1702483589,12991.87678346999,125.2791822299987,54360.49009872 2023-12-13,16:06:31.000,347,11109222,-795,0,1702483590,12991.88351978,125.18754353999975,54360.650802480006 2023-12-13,16:06:32.000,347,11109179,-795,0,1702483591,12991.870047159995,125.16639615000167,54360.699712320005 2023-12-13,16:06:33.000,347,11109211,-795,0,1702483592,12991.85657453999,125.10295398000017,54360.74163504001 2023-12-13,16:06:34.000,347,11109158,-795,0,1702483593,12991.78247513,125.08885572000145,54360.6577896 2023-12-13,16:06:35.000,347,11109209,-795,0,1702483594,12991.77573881999,125.00426616000186,54360.67176384001 2023-12-13,16:06:36.000,347,11109163,-795,0,1702483595,12991.661221549999,124.91967660000228,54360.54599568 2023-12-13,16:06:37.000,347,11109153,-795,0,1702483596,12991.688166789994,124.82803791000333,54360.56695704 2023-12-13,16:06:38.000,347,11109148,-795,0,1702483597,12991.69490309999,124.71525182999903,54360.64381536001 2023-12-13,16:06:39.000,347,11109184,-795,0,1702483598,12991.73532095999,124.62361314000009,54360.797532000004 2023-12-13,16:06:40.000,347,11109204,-795,0,1702483599,12991.641012619999,124.5883674900033,54360.79054488001 2023-12-13,16:06:41.000,347,11109186,-795,0,1702483600,12991.620803689999,124.48967966999771,54360.72067368001 2023-12-13,16:06:42.000,347,11109188,-795,0,1702483601,12991.560176899999,124.39099184999941,54360.66477672 2023-12-13,16:06:43.000,347,11109191,-795,0,1702483602,12991.587122139994,124.35574620000261,54360.73464792 2023-12-13,16:06:44.000,347,11109183,-795,0,1702483603,12991.553440589989,124.33459881000454,54360.7276608 2023-12-13,16:06:45.000,347,11109245,-795,0,1702483604,12991.560176899999,124.33459881000454,54360.74163504001 2023-12-13,16:06:46.000,347,11109141,-795,0,1702483605,12991.566913209994,124.26410751000367,54360.70669944 2023-12-13,16:06:47.000,347,11109158,-795,0,1702483606,12991.553440589989,124.3275496799979,54360.629841120004 2023-12-13,16:06:48.000,347,11109195,-795,0,1702483607,12991.539967969999,124.32050054999854,54360.62285400001 2023-12-13,16:06:49.000,347,11109167,-795,0,1702483608,12991.593858449989,124.2923040300011,54360.69272520001 2023-12-13,16:06:50.000,347,11109142,-795,0,1702483609,12991.560176899999,124.29935316000046,54360.6577896 2023-12-13,16:06:51.000,347,11109142,-795,0,1702483610,12991.587122139994,124.3275496799979,54360.61586688 2023-12-13,16:06:52.000,347,11109232,-795,0,1702483611,12991.607331069994,124.41918837000412,54360.6577896 2023-12-13,16:06:53.000,347,11109192,-795,0,1702483612,12991.573649519989,124.46853227999964,54360.49009872 2023-12-13,16:06:54.000,347,11109207,-795,0,1702483613,12991.519759039998,124.53197445000114,54360.46913736 2023-12-13,16:06:55.000,347,11109198,-795,0,1702483614,12991.61406737999,124.5883674900033,54360.60887976 2023-12-13,16:06:56.000,347,11109248,-795,0,1702483615,12991.593858449989,124.63066226999945,54360.72067368001 2023-12-13,16:06:57.000,347,11109204,-795,0,1702483616,12991.587122139994,124.70820269999967,54360.57394416001 2023-12-13,16:06:58.000,347,11109205,-795,0,1702483617,12991.580385829999,124.76459574000182,54360.57394416001 2023-12-13,16:06:59.000,347,11109187,-795,0,1702483618,12991.539967969999,124.80689051999798,54360.61586688 2023-12-13,16:07:00.000,347,11109215,-795,0,1702483619,12991.506286419994,124.84918530000141,54360.63682824 2023-12-13,16:07:01.000,347,11109193,-795,0,1702483620,12991.479341179998,124.90557834000356,54360.55298280001 2023-12-13,16:07:02.000,347,11109151,-795,0,1702483621,12991.533231659989,124.91262747000292,54360.7276608 2023-12-13,16:07:03.000,347,11109197,-795,0,1702483622,12991.479341179998,124.91967660000228,54360.60189264001 2023-12-13,16:07:04.000,347,11109231,-795,0,1702483623,12991.459132249998,124.933774860001,54360.59490552001 2023-12-13,16:07:05.000,347,11109176,-795,0,1702483624,12991.566913209994,125.06770833000337,54360.84644184 2023-12-13,16:07:06.000,347,11109164,-795,0,1702483625,12991.486077489993,125.08180659000209,54360.74163504001 2023-12-13,16:07:07.000,347,11109211,-795,0,1702483626,12991.445659629993,125.15229789000296,54360.62285400001 2023-12-13,16:07:08.000,347,11109199,-795,0,1702483627,12991.405241769993,125.20164179999847,54360.52503432001 2023-12-13,16:07:09.000,347,11109187,-795,0,1702483628,12991.398505459998,125.22278919000382,54360.51106008 2023-12-13,16:07:10.000,347,11109222,-795,0,1702483629,12991.459132249998,125.22983832000318,54360.64381536001 2023-12-13,16:07:11.000,347,11109240,-795,0,1702483630,12991.465868559993,125.23688745000254,54360.72067368001 2023-12-13,16:07:12.000,347,11109256,-795,0,1702483631,12991.418714389998,125.2791822299987,54360.62285400001 2023-12-13,16:07:13.000,347,11109183,-795,0,1702483632,12991.358087599998,125.31442788000277,54360.629841120004 2023-12-13,16:07:14.000,347,11109118,-795,0,1702483633,12991.324406049993,125.34967352999956,54360.68573808 2023-12-13,16:07:15.000,347,11109165,-795,0,1702483634,12991.270515570002,125.37787005000428,54360.6577896 2023-12-13,16:07:16.000,347,11109183,-795,0,1702483635,12991.317669739998,125.36377178999828,54360.63682824 2023-12-13,16:07:17.000,347,11109175,-795,0,1702483636,12991.337878669998,125.34967352999956,54360.51106008 2023-12-13,16:07:18.000,347,11109141,-795,0,1702483637,12991.452395939988,125.31442788000277,54360.55298280001 2023-12-13,16:07:19.000,347,11109183,-795,0,1702483638,12991.587122139994,125.37082091999764,54360.70669944 2023-12-13,16:07:20.000,347,11109158,-795,0,1702483639,12991.61406737999,125.50475439000002,54360.76259640001 2023-12-13,16:07:21.000,347,11109188,-795,0,1702483640,12991.553440589989,125.61754047000431,54360.70669944 2023-12-13,16:07:22.000,347,11109133,-795,0,1702483641,12991.425450699993,125.62458960000367,54360.63682824 2023-12-13,16:07:23.000,347,11109175,-795,0,1702483642,12991.371560219988,125.66688437999983,54360.68573808 2023-12-13,16:07:24.000,347,11109190,-795,0,1702483643,12991.344614979993,125.64573699000175,54360.73464792 2023-12-13,16:07:25.000,347,11109134,-795,0,1702483644,12991.351351290003,125.65983525000047,54360.85342896 2023-12-13,16:07:26.000,347,11109193,-795,0,1702483645,12991.304197119993,125.63868786000239,54360.88836456001 2023-12-13,16:07:27.000,347,11109241,-795,0,1702483646,12991.310933430002,125.69508090000454,54360.85342896 2023-12-13,16:07:28.000,347,11109208,-795,0,1702483647,12991.331142360003,125.70917916000326,54360.88137744 2023-12-13,16:07:29.000,347,11109226,-795,0,1702483648,12991.391769149988,125.69508090000454,54361.00015848 2023-12-13,16:07:30.000,347,11109149,-795,0,1702483649,12991.385032839993,125.71622829000262,54360.90932592001 2023-12-13,16:07:31.000,347,11109233,-795,0,1702483650,12991.378296529998,125.73032655000134,54360.82548048 2023-12-13,16:07:32.000,347,11109199,-755,0,1702483651,12991.304197119993,125.73032655000134,54360.748622160005 2023-12-13,16:07:33.000,347,11109198,-795,0,1702483652,12991.425450699993,125.81491611000092,54360.797532000004 2023-12-13,16:07:34.000,347,11109179,-795,0,1702483653,12991.539967969999,125.84311262999836,54360.92330016 2023-12-13,16:07:35.000,347,11109159,-795,0,1702483654,12991.560176899999,125.9488495800033,54360.83945472001 2023-12-13,16:07:36.000,347,11109149,-795,0,1702483655,12991.627539999994,125.9840952300001,54361.04906832 2023-12-13,16:07:37.000,347,11109276,-795,0,1702483656,12991.573649519989,126.04048827000224,54360.916313040005 2023-12-13,16:07:38.000,347,11109195,-795,0,1702483657,12991.566913209994,125.96294784000202,54360.78355776 2023-12-13,16:07:39.000,347,11109187,-795,0,1702483658,12991.641012619999,125.96294784000202,54360.986184240006 2023-12-13,16:07:40.000,347,11109196,-795,0,1702483659,12991.67469416999,126.02639001000352,54360.99317136 2023-12-13,16:07:41.000,347,11109207,-795,0,1702483660,12991.67469416999,126.07573391999904,54361.09099104 2023-12-13,16:07:42.000,347,11109208,-795,0,1702483661,12991.67469416999,126.0475374000016,54361.00714560001 2023-12-13,16:07:43.000,347,11109189,-795,0,1702483662,12991.708375719994,126.08983217999776,54361.09099104 2023-12-13,16:07:44.000,347,11109273,-795,0,1702483663,12991.71511202999,126.06868478999968,54361.202784960005 2023-12-13,16:07:45.000,347,11109212,-795,0,1702483664,12991.75552988999,126.11802870000247,54361.153875120006 2023-12-13,16:07:46.000,347,11109221,-795,0,1702483665,12991.74205727,126.06868478999968,54361.132913760004 2023-12-13,16:07:47.000,347,11109209,-795,0,1702483666,12991.748793579995,126.08983217999776,54361.10496528001 2023-12-13,16:07:48.000,347,11109150,-795,0,1702483667,12991.67469416999,126.10393044000375,54360.95124864 2023-12-13,16:07:49.000,347,11109157,-795,0,1702483668,12991.67469416999,126.11802870000247,54361.00015848 2023-12-13,16:07:50.000,347,11109204,-795,0,1702483669,12991.74205727,126.11097957000311,54361.097978159996 2023-12-13,16:07:51.000,347,11109190,-795,0,1702483670,12991.74205727,126.11802870000247,54361.14688800001 2023-12-13,16:07:52.000,347,11109164,-795,0,1702483671,12991.71511202999,126.17442174000462,54361.09099104 2023-12-13,16:07:53.000,347,11109162,-795,0,1702483672,12991.728584649994,126.16032347999862,54361.05605544001 2023-12-13,16:07:54.000,347,11109160,-795,0,1702483673,12991.73532095999,126.13917609000055,54361.14688800001 2023-12-13,16:07:55.000,347,11109164,-795,0,1702483674,12991.68143048,126.20966739000141,54361.132913760004 2023-12-13,16:07:56.000,347,11109203,-795,0,1702483675,12991.667957859994,126.1955691300027,54361.07701680001 2023-12-13,16:07:57.000,347,11109200,-795,0,1702483676,12991.65448523999,126.16737260999798,54361.02111984 2023-12-13,16:07:58.000,347,11109195,-795,0,1702483677,12991.641012619999,126.18852000000334,54361.01413272 2023-12-13,16:07:59.000,347,11109201,-795,0,1702483678,12991.70163941,126.1955691300027,54361.20977208 2023-12-13,16:08:00.000,347,11109184,-795,0,1702483679,12991.708375719994,126.16737260999798,54361.2167592 2023-12-13,16:08:01.000,347,11109132,-795,0,1702483680,12991.68143048,126.18852000000334,54361.20977208 2023-12-13,16:08:02.000,347,11109182,-795,0,1702483681,12991.68143048,126.12507783000183,54361.084003920005 2023-12-13,16:08:03.000,347,11109170,-795,0,1702483682,12991.566913209994,126.16032347999862,54360.97919712001 2023-12-13,16:08:04.000,347,11109176,-795,0,1702483683,12991.560176899999,126.16737260999798,54361.12592664001 2023-12-13,16:08:05.000,347,11109216,-795,0,1702483684,12991.647748929994,126.1955691300027,54361.31457888001 2023-12-13,16:08:06.000,347,11109214,-795,0,1702483685,12991.600594759999,126.18852000000334,54361.29361752001 2023-12-13,16:08:07.000,347,11109196,-795,0,1702483686,12991.593858449989,126.16032347999862,54361.251694800005 2023-12-13,16:08:08.000,347,11109233,-795,0,1702483687,12991.620803689999,126.22376565000013,54361.27964328 2023-12-13,16:08:09.000,347,11109214,-795,0,1702483688,12991.641012619999,126.21671652000077,54361.4263728 2023-12-13,16:08:10.000,347,11109174,-795,0,1702483689,12991.61406737999,126.20261826000205,54361.300604640004 2023-12-13,16:08:11.000,347,11109235,-795,0,1702483690,12991.647748929994,126.22376565000013,54361.29361752001 2023-12-13,16:08:12.000,347,11109197,-795,0,1702483691,12991.667957859994,126.23081477999949,54361.31457888001 2023-12-13,16:08:13.000,347,11109204,-795,0,1702483692,12991.667957859994,126.25196217000484,54361.18881072 2023-12-13,16:08:14.000,347,11109160,-795,0,1702483693,12991.641012619999,126.27310956000292,54361.14688800001 2023-12-13,16:08:15.000,347,11109241,-795,0,1702483694,12991.7622662,126.27310956000292,54361.34252736001 2023-12-13,16:08:16.000,347,11109210,-795,0,1702483695,12991.83636560999,126.34360086000379,54361.39842432 2023-12-13,16:08:17.000,347,11109178,-795,0,1702483696,12991.85657453999,126.42819042000338,54361.370475840005 2023-12-13,16:08:18.000,347,11109179,-795,0,1702483697,12991.809420369995,126.3929447699993,54361.24470768001 2023-12-13,16:08:19.000,347,11109174,-795,0,1702483698,12991.82289299,126.35064999000315,54361.2866304 2023-12-13,16:08:20.000,347,11109150,-795,0,1702483699,12991.80268406,126.39999389999866,54361.2167592 2023-12-13,16:08:21.000,347,11109215,-795,0,1702483700,12991.89699239999,126.39999389999866,54361.370475840005 2023-12-13,16:08:22.000,347,11109208,-795,0,1702483701,12991.88351978,126.45638694000081,54361.29361752001 2023-12-13,16:08:23.000,347,11109210,-795,0,1702483702,12991.87678346999,126.48458345999825,54361.27265616001 2023-12-13,16:08:24.000,347,11109190,-795,0,1702483703,12991.94414657,126.59032041000319,54361.53117960001 2023-12-13,16:08:25.000,347,11109203,-795,0,1702483704,12991.930673949995,126.67490997000277,54361.50323112 2023-12-13,16:08:26.000,347,11109163,-795,0,1702483705,12991.910465019995,126.69605736000085,54361.36348872001 2023-12-13,16:08:27.000,347,11109126,-795,0,1702483706,12991.80268406,126.74540127000364,54361.153875120006 2023-12-13,16:08:28.000,347,11109251,-795,0,1702483707,12991.81615667999,126.81589257000451,54361.321566000006 2023-12-13,16:08:29.000,347,11109223,-795,0,1702483708,12991.69490309999,126.90753126000345,54361.11893952 2023-12-13,16:08:30.000,347,11109197,-795,0,1702483709,12991.71511202999,126.97802256000432,54361.27265616001 2023-12-13,16:08:31.000,347,11109193,-715,0,1702483710,12991.708375719994,127.03441559999919,54361.36348872001 2023-12-13,16:08:32.000,347,11109159,-795,0,1702483711,12991.708375719994,127.08375951000198,54361.370475840005 2023-12-13,16:08:33.000,347,11109203,-795,0,1702483712,12991.65448523999,127.11900515999878,54361.419385680005 2023-12-13,16:08:34.000,347,11109151,-795,0,1702483713,12991.61406737999,127.14015255000413,54361.32855312 2023-12-13,16:08:35.000,347,11109158,-795,0,1702483714,12991.661221549999,127.21064384999772,54361.40541144 2023-12-13,16:08:36.000,347,11109161,-795,0,1702483715,12991.667957859994,127.27408601999923,54361.44034704001 2023-12-13,16:08:37.000,347,11109208,-795,0,1702483716,12991.641012619999,127.28113514999859,54361.34951448 2023-12-13,16:08:38.000,347,11109203,-795,0,1702483717,12991.607331069994,127.37277384000481,54361.31457888001 2023-12-13,16:08:39.000,347,11109160,-795,0,1702483718,12991.73532095999,127.33047906000138,54361.300604640004 2023-12-13,16:08:40.000,347,11109203,-795,0,1702483719,12991.84310192,127.35162644999946,54361.587076560005 2023-12-13,16:08:41.000,347,11109206,-795,0,1702483720,12991.86331085,127.38687210000353,54361.64297352 2023-12-13,16:08:42.000,347,11109154,-795,0,1702483721,12991.85657453999,127.37982297000417,54361.55912808001 2023-12-13,16:08:43.000,347,11109212,-795,0,1702483722,12991.81615667999,127.39392123000289,54361.41239856001 2023-12-13,16:08:44.000,347,11109165,-795,0,1702483723,12991.86331085,127.40097036000225,54361.48226976001 2023-12-13,16:08:45.000,347,11109164,-795,0,1702483724,12991.91720132999,127.40097036000225,54361.587076560005 2023-12-13,16:08:46.000,347,11109177,-795,0,1702483725,12991.971091809995,127.42916687999968,54361.7407932 2023-12-13,16:08:47.000,347,11109163,-795,0,1702483726,12991.971091809995,127.42211775000033,54361.69188336 2023-12-13,16:08:48.000,347,11109202,-795,0,1702483727,12991.97782811999,127.43621600999904,54361.71983184 2023-12-13,16:08:49.000,347,11109154,-795,0,1702483728,12991.971091809995,127.43621600999904,54361.72681896001 2023-12-13,16:08:50.000,347,11109164,-795,0,1702483729,12991.89699239999,127.40097036000225,54361.754767440005 2023-12-13,16:08:51.000,347,11109161,-795,0,1702483730,12991.88351978,127.45031426999776,54361.69188336 2023-12-13,16:08:52.000,347,11109217,-795,0,1702483731,12991.83636560999,127.4080194900016,54361.61502504 2023-12-13,16:08:53.000,347,11109191,-795,0,1702483732,12991.79594774999,127.40097036000225,54361.635986400004 2023-12-13,16:08:54.000,347,11109190,-795,0,1702483733,12991.80268406,127.35162644999946,54361.72681896001 2023-12-13,16:08:55.000,347,11109191,-795,0,1702483734,12991.82289299,127.28113514999859,54361.74778032001 2023-12-13,16:08:56.000,347,11109194,-795,0,1702483735,12991.83636560999,127.30228254000394,54361.83162576 2023-12-13,16:08:57.000,347,11109201,-795,0,1702483736,12991.870047159995,127.36572470999818,54361.81765152001 2023-12-13,16:08:58.000,347,11109186,-795,0,1702483737,12991.769002509995,127.32342993000202,54361.69188336 2023-12-13,16:08:59.000,347,11109170,-795,0,1702483738,12991.77573881999,127.37277384000481,54361.670922 2023-12-13,16:09:00.000,347,11109200,-795,0,1702483739,12991.708375719994,127.33752819000074,54361.68489624 2023-12-13,16:09:01.000,347,11109134,-795,0,1702483740,12991.748793579995,127.36572470999818,54361.768741679996 2023-12-13,16:09:02.000,347,11109233,-795,0,1702483741,12991.728584649994,127.37277384000481,54361.69188336 2023-12-13,16:09:03.000,347,11109235,-795,0,1702483742,12991.748793579995,127.40097036000225,54361.72681896001 2023-12-13,16:09:04.000,347,11109184,-795,0,1702483743,12991.769002509995,127.35162644999946,54361.85258712 2023-12-13,16:09:05.000,347,11109204,-795,0,1702483744,12991.72184834,127.37277384000481,54361.8805356 2023-12-13,16:09:06.000,347,11109165,-795,0,1702483745,12991.641012619999,127.32342993000202,54361.85957424 2023-12-13,16:09:07.000,347,11109206,-795,0,1702483746,12991.553440589989,127.26703688999987,54361.76175456 2023-12-13,16:09:08.000,347,11109174,-795,0,1702483747,12991.479341179998,127.25293863000115,54361.656947760006 2023-12-13,16:09:09.000,347,11109197,-795,0,1702483748,12991.465868559993,127.26703688999987,54361.68489624 2023-12-13,16:09:10.000,347,11109184,-795,0,1702483749,12991.445659629993,127.3093316700033,54361.79669016001 2023-12-13,16:09:11.000,347,11109177,-795,0,1702483750,12991.378296529998,127.35162644999946,54361.85258712 2023-12-13,16:09:12.000,347,11109179,-795,0,1702483751,12991.324406049993,127.39392123000289,54361.76175456 2023-12-13,16:09:13.000,347,11109146,-795,0,1702483752,12991.351351290003,127.47146166000311,54361.754767440005 2023-12-13,16:09:14.000,347,11109192,-795,0,1702483753,12991.351351290003,127.47851079000247,54361.8106644 2023-12-13,16:09:15.000,347,11109142,-795,0,1702483754,12991.385032839993,127.47851079000247,54361.8106644 2023-12-13,16:09:16.000,347,11109224,-795,0,1702483755,12991.385032839993,127.51375643999927,54361.74778032001 2023-12-13,16:09:17.000,347,11109272,-795,0,1702483756,12991.378296529998,127.53490383000462,54361.69188336 2023-12-13,16:09:18.000,347,11109246,-795,0,1702483757,12991.411978079988,127.49260905000119,54361.705857600005 2023-12-13,16:09:19.000,347,11109193,-795,0,1702483758,12991.445659629993,127.47146166000311,54361.7407932 2023-12-13,16:09:20.000,347,11109192,-795,0,1702483759,12991.539967969999,127.42211775000033,54361.873548480005 2023-12-13,16:09:21.000,347,11109165,-795,0,1702483760,12991.546704279994,127.4573634000044,54361.78271592 2023-12-13,16:09:22.000,347,11109116,-795,0,1702483761,12991.560176899999,127.38687210000353,54361.66393488 2023-12-13,16:09:23.000,347,11109125,-795,0,1702483762,12991.459132249998,127.39392123000289,54361.656947760006 2023-12-13,16:09:24.000,347,11109224,-795,0,1702483763,12991.418714389998,127.38687210000353,54361.705857600005 2023-12-13,16:09:25.000,347,11109190,-795,0,1702483764,12991.432187009988,127.37982297000417,54361.803677280004 2023-12-13,16:09:26.000,347,11109231,-795,0,1702483765,12991.425450699993,127.43621600999904,54361.84560000001 2023-12-13,16:09:27.000,347,11109196,-795,0,1702483766,12991.465868559993,127.42916687999968,54361.873548480005 2023-12-13,16:09:28.000,347,11109216,-795,0,1702483767,12991.519759039998,127.45031426999776,54361.873548480005 2023-12-13,16:09:29.000,347,11109227,-795,0,1702483768,12991.539967969999,127.42916687999968,54361.971368160004 2023-12-13,16:09:30.000,347,11109138,-795,0,1702483769,12991.587122139994,127.47851079000247,54362.07617496 2023-12-13,16:09:31.000,347,11109197,-795,0,1702483770,12991.607331069994,127.45031426999776,54362.020278 2023-12-13,16:09:32.000,347,11109197,-795,0,1702483771,12991.641012619999,127.48555992000183,54362.02726512 2023-12-13,16:09:33.000,347,11109199,-795,0,1702483772,12991.61406737999,127.48555992000183,54361.992329520006 2023-12-13,16:09:34.000,347,11109232,-795,0,1702483773,12991.560176899999,127.42211775000033,54361.99931664 2023-12-13,16:09:35.000,347,11109158,-795,0,1702483774,12991.580385829999,127.42916687999968,54362.0552136 2023-12-13,16:09:36.000,347,11109159,-795,0,1702483775,12991.641012619999,127.40097036000225,54362.20194312001 2023-12-13,16:09:37.000,347,11109166,-795,0,1702483776,12991.607331069994,127.41506862000097,54362.24386584 2023-12-13,16:09:38.000,347,11109108,-795,0,1702483777,12991.620803689999,127.41506862000097,54362.15303328001 2023-12-13,16:09:39.000,347,11109192,-795,0,1702483778,12991.587122139994,127.33047906000138,54362.1250848 2023-12-13,16:09:40.000,347,11109168,-795,0,1702483779,12991.573649519989,127.35867557999882,54362.14604616 2023-12-13,16:09:41.000,347,11109122,-795,0,1702483780,12991.688166789994,127.37277384000481,54362.28578856 2023-12-13,16:09:42.000,347,11109151,-795,0,1702483781,12991.627539999994,127.37277384000481,54362.17399464 2023-12-13,16:09:43.000,347,11109159,-795,0,1702483782,12991.688166789994,127.37982297000417,54362.31373704 2023-12-13,16:09:44.000,347,11109211,-795,0,1702483783,12991.80268406,127.39392123000289,54362.4045696 2023-12-13,16:09:45.000,347,11109205,-795,0,1702483784,12991.79594774999,127.42916687999968,54362.45347944 2023-12-13,16:09:46.000,347,11109132,-795,0,1702483785,12991.829629299995,127.4080194900016,54362.41155672 2023-12-13,16:09:47.000,347,11109199,-795,0,1702483786,12991.849838229995,127.41506862000097,54362.4045696 2023-12-13,16:09:48.000,347,11109192,-795,0,1702483787,12991.83636560999,127.42916687999968,54362.27880144001 2023-12-13,16:09:49.000,347,11109177,-795,0,1702483788,12991.89699239999,127.46441253000376,54362.36963400001 2023-12-13,16:09:50.000,347,11109157,-795,0,1702483789,12991.950882879995,127.47146166000311,54362.474440800004 2023-12-13,16:09:51.000,347,11109189,-795,0,1702483790,12991.98456443,127.4080194900016,54362.48841504001 2023-12-13,16:09:52.000,347,11109163,-795,0,1702483791,12991.9643555,127.4080194900016,54362.46046656 2023-12-13,16:09:53.000,347,11109222,-795,0,1702483792,12991.9643555,127.38687210000353,54362.439505199996 2023-12-13,16:09:54.000,347,11109155,-795,0,1702483793,12992.01824597999,127.37982297000417,54362.495402160006 2023-12-13,16:09:55.000,347,11109187,-795,0,1702483794,12992.078872769991,127.4080194900016,54362.439505199996 2023-12-13,16:09:56.000,347,11109194,-795,0,1702483795,12992.00477336,127.4080194900016,54362.425530960005 2023-12-13,16:09:57.000,347,11109253,-795,0,1702483796,12992.078872769991,127.32342993000202,54362.45347944 2023-12-13,16:09:58.000,347,11109220,-795,0,1702483797,12992.058663839991,127.3445773200001,54362.45347944 2023-12-13,16:09:59.000,347,11109215,-795,0,1702483798,12992.092345389996,127.21064384999772,54362.62117032 2023-12-13,16:10:00.000,347,11109224,-795,0,1702483799,12992.10581801,127.25293863000115,54362.5792476 2023-12-13,16:10:01.000,347,11109193,-795,0,1702483800,12992.051927529996,127.20359471999836,54362.61418320001 2023-12-13,16:10:02.000,347,11109163,-795,0,1702483801,12991.92393764,127.25293863000115,54362.425530960005 2023-12-13,16:10:03.000,347,11109139,-795,0,1702483802,12992.01824597999,127.196545589999,54362.495402160006 2023-12-13,16:10:04.000,347,11109203,-795,0,1702483803,12992.08560908,127.18949645999965,54362.53033776 2023-12-13,16:10:05.000,347,11109193,-795,0,1702483804,12992.260753139992,127.0978577700007,54362.57226048 2023-12-13,16:10:06.000,347,11109180,-795,0,1702483805,12992.227071590001,126.99212082000304,54362.61418320001 2023-12-13,16:10:07.000,347,11109236,-795,0,1702483806,12992.173181109996,126.86523648000002,54362.60020896 2023-12-13,16:10:08.000,347,11109206,-795,0,1702483807,12992.186653730001,126.83703996000258,54362.69104152 2023-12-13,16:10:09.000,347,11109182,-795,0,1702483808,12992.193390039996,126.80179430999851,54362.7888612 2023-12-13,16:10:10.000,347,11109194,-795,0,1702483809,12992.139499559991,126.76654866000172,54362.712002880005 2023-12-13,16:10:11.000,347,11109214,-795,0,1702483810,12992.10581801,126.6537625800047,54362.74693848 2023-12-13,16:10:12.000,347,11109159,-795,0,1702483811,12992.031718599996,126.57622215000447,54362.60020896 2023-12-13,16:10:13.000,347,11109216,-795,0,1702483812,12992.072136459996,126.44933781000145,54362.67706728 2023-12-13,16:10:14.000,347,11109195,-795,0,1702483813,12992.06540015,126.42819042000338,54362.58623472001 2023-12-13,16:10:15.000,347,11109170,-795,0,1702483814,12992.152972179996,126.31540433999908,54362.76789984 2023-12-13,16:10:16.000,347,11109189,-795,0,1702483815,12992.119290629991,126.24491303999821,54362.69802864 2023-12-13,16:10:17.000,347,11109150,-795,0,1702483816,12992.072136459996,126.21671652000077,54362.663093040006 2023-12-13,16:10:18.000,347,11109207,-795,0,1702483817,12991.991300739995,126.15327434999926,54362.50238928 2023-12-13,16:10:19.000,347,11109082,-795,0,1702483818,12991.98456443,126.0827830499984,54362.48142792 2023-12-13,16:10:20.000,347,11109130,-795,0,1702483819,12991.9643555,126.0827830499984,54362.43251808 2023-12-13,16:10:21.000,347,11109250,-795,0,1702483820,12991.991300739995,125.96999697000138,54362.55828624 2023-12-13,16:10:22.000,347,11109135,-795,0,1702483821,12992.011509669996,125.94180045000394,54362.46745368001 2023-12-13,16:10:23.000,347,11109189,-795,0,1702483822,12991.91720132999,125.87130915000307,54362.38360824 2023-12-13,16:10:24.000,347,11109124,-795,0,1702483823,12991.870047159995,125.78671959000349,54362.41155672 2023-12-13,16:10:25.000,347,11109213,-795,0,1702483824,12991.870047159995,125.75147393999941,54362.51636352001 2023-12-13,16:10:26.000,347,11109188,-795,0,1702483825,12991.789211439995,125.77967046000413,54362.41155672 2023-12-13,16:10:27.000,347,11109135,-795,0,1702483826,12991.728584649994,125.71622829000262,54362.35565976 2023-12-13,16:10:28.000,347,11109210,-795,0,1702483827,12991.641012619999,125.6880317699979,54362.17399464 2023-12-13,16:10:29.000,347,11109161,-795,0,1702483828,12991.566913209994,125.5893439499996,54362.20194312001 2023-12-13,16:10:30.000,347,11109132,-795,0,1702483829,12991.600594759999,125.60344220999832,54362.32072416001 2023-12-13,16:10:31.000,347,11109135,-795,0,1702483830,12991.580385829999,125.49770526000066,54362.34168552 2023-12-13,16:10:32.000,347,11109167,-795,0,1702483831,12991.465868559993,125.42721395999979,54362.20194312001 2023-12-13,16:10:33.000,347,11109182,-795,0,1702483832,12991.391769149988,125.38491918000364,54362.18098176001 2023-12-13,16:10:34.000,347,11109211,-795,0,1702483833,12991.310933430002,125.36377178999828,54362.07617496 2023-12-13,16:10:35.000,347,11109186,-795,0,1702483834,12991.297460809998,125.30032962000405,54362.1250848 2023-12-13,16:10:36.000,347,11109187,-795,0,1702483835,12991.257042949997,125.34967352999956,54362.160020400006 2023-12-13,16:10:37.000,347,11109214,-795,0,1702483836,12991.209888780002,125.33557527000085,54361.99931664 2023-12-13,16:10:38.000,347,11109203,-795,0,1702483837,12991.142525679992,125.36377178999828,54361.9504068 2023-12-13,16:10:39.000,347,11109206,-755,0,1702483838,12991.257042949997,125.35672265999892,54362.160020400006 2023-12-13,16:10:40.000,347,11109143,-795,0,1702483839,12991.216625089997,125.30737875000341,54361.971368160004 2023-12-13,16:10:41.000,347,11109156,-795,0,1702483840,12991.129053060002,125.33557527000085,54361.98534240001 2023-12-13,16:10:42.000,347,11109139,-795,0,1702483841,12991.169470920002,125.32147701000213,54361.94341968001 2023-12-13,16:10:43.000,347,11109219,-795,0,1702483842,12991.216625089997,125.31442788000277,54361.95739392 2023-12-13,16:10:44.000,347,11109139,-795,0,1702483843,12991.216625089997,125.391968310003,54362.02726512 2023-12-13,16:10:45.000,347,11109198,-795,0,1702483844,12991.290724500002,125.36377178999828,54361.971368160004 2023-12-13,16:10:46.000,347,11109225,-795,0,1702483845,12991.263779259993,125.39901744000235,54362.01329088001 2023-12-13,16:10:47.000,347,11109162,-795,0,1702483846,12991.283988189993,125.35672265999892,54361.91547120001 2023-12-13,16:10:48.000,347,11109192,-795,0,1702483847,12991.297460809998,125.36377178999828,54361.9504068 2023-12-13,16:10:49.000,347,11109250,-795,0,1702483848,12991.391769149988,125.42016483000043,54362.06918784 2023-12-13,16:10:50.000,347,11109109,-795,0,1702483849,12991.344614979993,125.46950874000322,54362.02726512 2023-12-13,16:10:51.000,347,11109227,-795,0,1702483850,12991.405241769993,125.46950874000322,54362.06918784 2023-12-13,16:10:52.000,347,11109143,-795,0,1702483851,12991.385032839993,125.54000004000409,54361.92944544 2023-12-13,16:10:53.000,347,11109169,-795,0,1702483852,12991.411978079988,125.59639307999896,54362.01329088001 2023-12-13,16:10:54.000,347,11109202,-795,0,1702483853,12991.486077489993,125.62458960000367,54362.07617496 2023-12-13,16:10:55.000,347,11109175,-795,0,1702483854,12991.506286419994,125.65983525000047,54362.090149200005 2023-12-13,16:10:56.000,347,11109191,-795,0,1702483855,12991.553440589989,125.65983525000047,54362.13207192001 2023-12-13,16:10:57.000,347,11109204,-795,0,1702483856,12991.506286419994,125.7021300300039,54362.160020400006 2023-12-13,16:10:58.000,347,11109148,-795,0,1702483857,12991.492813799989,125.73032655000134,54362.04822648 2023-12-13,16:10:59.000,347,11109194,-795,0,1702483858,12991.513022729989,125.79376872000284,54362.08316208001 2023-12-13,16:11:00.000,347,11109207,-795,0,1702483859,12991.452395939988,125.8008178500022,54362.09713632 2023-12-13,16:11:01.000,347,11109210,-795,0,1702483860,12991.499550109998,125.87130915000307,54362.104123439996 2023-12-13,16:11:02.000,347,11109206,-795,0,1702483861,12991.425450699993,125.94180045000394,54361.99931664 2023-12-13,16:11:03.000,347,11109146,-795,0,1702483862,12991.405241769993,125.92770218999794,54361.992329520006 2023-12-13,16:11:04.000,347,11109193,-795,0,1702483863,12991.432187009988,125.89245654000115,54362.08316208001 2023-12-13,16:11:05.000,347,11109208,-795,0,1702483864,12991.492813799989,125.88540741000179,54362.14604616 2023-12-13,16:11:06.000,347,11109161,-795,0,1702483865,12991.479341179998,125.89950567000051,54362.11111056001 2023-12-13,16:11:07.000,347,11109175,-795,0,1702483866,12991.479341179998,125.94180045000394,54362.104123439996 2023-12-13,16:11:08.000,347,11109215,-795,0,1702483867,12991.411978079988,125.92770218999794,54361.98534240001 2023-12-13,16:11:09.000,347,11109148,-795,0,1702483868,12991.465868559993,125.9488495800033,54362.01329088001 2023-12-13,16:11:10.000,347,11109190,-795,0,1702483869,12991.405241769993,125.9488495800033,54361.95739392 2023-12-13,16:11:11.000,347,11109217,-795,0,1702483870,12991.472604869989,125.96294784000202,54362.01329088001 2023-12-13,16:11:12.000,347,11109173,-795,0,1702483871,12991.526495349994,125.94180045000394,54362.1250848 2023-12-13,16:11:13.000,347,11109243,-795,0,1702483872,12991.533231659989,125.97704610000073,54362.090149200005 2023-12-13,16:11:14.000,347,11109184,-795,0,1702483873,12991.587122139994,125.97704610000073,54362.03425224001 2023-12-13,16:11:15.000,347,11109208,-795,0,1702483874,12991.546704279994,126.03343914000288,54361.85258712 2023-12-13,16:11:16.000,347,11109207,-795,0,1702483875,12991.647748929994,126.0475374000016,54362.00630376 2023-12-13,16:11:17.000,347,11109156,-795,0,1702483876,12991.607331069994,126.06868478999968,54361.8805356 2023-12-13,16:11:18.000,347,11109145,-795,0,1702483877,12991.69490309999,126.07573391999904,54361.99931664 2023-12-13,16:11:19.000,347,11109165,-795,0,1702483878,12991.78247513,126.0475374000016,54362.104123439996 2023-12-13,16:11:20.000,347,11109191,-795,0,1702483879,12991.87678346999,126.02639001000352,54362.194956 2023-12-13,16:11:21.000,347,11109224,-795,0,1702483880,12991.91720132999,126.00524261999817,54362.160020400006 2023-12-13,16:11:22.000,347,11109225,-795,0,1702483881,12991.870047159995,126.03343914000288,54362.07617496 2023-12-13,16:11:23.000,347,11109149,-795,0,1702483882,12991.94414657,126.0475374000016,54362.160020400006 2023-12-13,16:11:24.000,347,11109173,-795,0,1702483883,12991.93741025999,126.08983217999776,54362.04822648 2023-12-13,16:11:25.000,347,11109166,-795,0,1702483884,12991.92393764,126.08983217999776,54362.09713632 2023-12-13,16:11:26.000,347,11109182,-795,0,1702483885,12991.98456443,126.0475374000016,54362.18796888 2023-12-13,16:11:27.000,347,11109187,-795,0,1702483886,12991.99803704999,126.09688131000439,54362.18796888 2023-12-13,16:11:28.000,347,11109144,-795,0,1702483887,12991.99803704999,126.11802870000247,54362.23687872 2023-12-13,16:11:29.000,347,11109195,-795,0,1702483888,12992.078872769991,126.13917609000055,54362.327711280006 2023-12-13,16:11:30.000,347,11109199,-795,0,1702483889,12992.06540015,126.12507783000183,54362.31373704 2023-12-13,16:11:31.000,347,11109209,-795,0,1702483890,12992.10581801,126.16032347999862,54362.34867264001 2023-12-13,16:11:32.000,347,11109234,-795,0,1702483891,12992.092345389996,126.20261826000205,54362.376621120005 2023-12-13,16:11:33.000,347,11109197,-795,0,1702483892,12992.058663839991,126.21671652000077,54362.23687872 2023-12-13,16:11:34.000,347,11109210,-795,0,1702483893,12992.01824597999,126.23786390999885,54362.27880144001 2023-12-13,16:11:35.000,347,11109220,-795,0,1702483894,12992.031718599996,126.1955691300027,54362.41854384001 2023-12-13,16:11:36.000,347,11109169,-795,0,1702483895,12991.97782811999,126.21671652000077,54362.46745368001 2023-12-13,16:11:37.000,347,11109184,-795,0,1702483896,12991.89699239999,126.18852000000334,54362.41854384001 2023-12-13,16:11:38.000,347,11109221,-795,0,1702483897,12991.748793579995,126.11802870000247,54362.257840080005 2023-12-13,16:11:39.000,347,11109189,-795,0,1702483898,12991.65448523999,126.0827830499984,54362.2648272 2023-12-13,16:11:40.000,347,11109177,-795,0,1702483899,12991.546704279994,126.08983217999776,54362.34867264001 2023-12-13,16:11:41.000,347,11109191,-795,0,1702483900,12991.553440589989,126.06868478999968,54362.3346984 2023-12-13,16:11:42.000,347,11109231,-795,0,1702483901,12991.344614979993,126.02639001000352,54362.104123439996 2023-12-13,16:11:43.000,347,11109231,-795,0,1702483902,12991.351351290003,125.97704610000073,54362.271814319996 2023-12-13,16:11:44.000,347,11109287,-795,0,1702483903,12991.405241769993,125.96294784000202,54362.257840080005 2023-12-13,16:11:45.000,347,11109216,-795,0,1702483904,12991.270515570002,125.97704610000073,54362.16700752 2023-12-13,16:11:46.000,347,11109191,-795,0,1702483905,12991.263779259993,125.88540741000179,54362.25085296001 2023-12-13,16:11:47.000,347,11109170,-795,0,1702483906,12991.236834019997,125.89245654000115,54362.194956 2023-12-13,16:11:48.000,347,11109175,-795,0,1702483907,12991.129053060002,125.86426002000371,54362.104123439996 2023-12-13,16:11:49.000,347,11109164,-795,0,1702483908,12991.081898889992,125.8008178500022,54362.06918784 2023-12-13,16:11:50.000,347,11109190,-795,0,1702483909,12991.081898889992,125.76557219999813,54362.160020400006 2023-12-13,16:11:51.000,347,11109186,-795,0,1702483910,12991.081898889992,125.6880317699979,54362.25085296001 2023-12-13,16:11:52.000,347,11109190,-795,0,1702483911,12991.041481029992,125.65983525000047,54362.14604616 2023-12-13,16:11:53.000,347,11109212,-795,0,1702483912,12991.007799480001,125.66688437999983,54362.07617496 2023-12-13,16:11:54.000,347,11109133,-795,0,1702483913,12990.947172690001,125.60344220999832,54362.0552136 2023-12-13,16:11:55.000,347,11109181,-795,0,1702483914,12990.832655419996,125.5540983000028,54361.8805356 2023-12-13,16:11:56.000,347,11109186,-795,0,1702483915,12990.852864349996,125.4906561300013,54361.95739392 2023-12-13,16:11:57.000,347,11109204,-795,0,1702483916,12990.873073279996,125.49770526000066,54361.96438104001 2023-12-13,16:11:58.000,347,11109205,-795,0,1702483917,12990.893282209996,125.50475439000002,54361.92944544 2023-12-13,16:11:59.000,347,11109181,-795,0,1702483918,12990.900018519991,125.47655787000258,54362.03425224001 2023-12-13,16:12:00.000,347,11109189,-795,0,1702483919,12990.947172690001,125.4906561300013,54362.13207192001 2023-12-13,16:12:01.000,347,11109181,-795,0,1702483920,12990.960645309991,125.49770526000066,54362.13207192001 2023-12-13,16:12:02.000,347,11109131,-795,0,1702483921,12990.926963760001,125.37787005000428,54361.90848408 2023-12-13,16:12:03.000,347,11109150,-795,0,1702483922,12990.913491139996,125.37787005000428,54361.971368160004 2023-12-13,16:12:04.000,347,11109192,-795,0,1702483923,12990.893282209996,125.391968310003,54362.03425224001 2023-12-13,16:12:05.000,347,11109138,-795,0,1702483924,12990.893282209996,125.32147701000213,54362.00630376 2023-12-13,16:12:07.000,347,11109201,-795,0,1702483926,12990.832655419996,125.28623135999806,54361.90848408 2023-12-13,16:12:08.000,347,11109192,-795,0,1702483927,12990.859600659991,125.30032962000405,54361.992329520006 2023-12-13,16:12:09.000,347,11109132,-795,0,1702483928,12990.873073279996,125.29328049000469,54362.03425224001 2023-12-13,16:12:10.000,347,11109097,-795,0,1702483929,12990.86633697,125.32852614000149,54361.91547120001 2023-12-13,16:12:11.000,347,11109141,-795,0,1702483930,12990.81918279999,125.32147701000213,54361.81765152001 2023-12-13,16:12:12.000,347,11109155,-795,0,1702483931,12990.83939172999,125.35672265999892,54361.88752272 2023-12-13,16:12:13.000,347,11109146,-795,0,1702483932,12990.86633697,125.391968310003,54361.89450984001 2023-12-13,16:12:14.000,347,11109196,-795,0,1702483933,12990.879809589991,125.43426308999915,54362.020278 2023-12-13,16:12:15.000,347,11109191,-795,0,1702483934,12990.859600659991,125.44836134999787,54362.0552136 2023-12-13,16:12:16.000,347,11109200,-795,0,1702483935,12990.873073279996,125.49770526000066,54362.020278 2023-12-13,16:12:17.000,347,11109251,-795,0,1702483936,12990.90675483,125.4906561300013,54362.04822648 2023-12-13,16:12:18.000,347,11109165,-795,0,1702483937,12990.90675483,125.54000004000409,54361.95739392 2023-12-13,16:12:19.000,347,11109217,-795,0,1702483938,12990.852864349996,125.53295091000473,54361.8106644 2023-12-13,16:12:20.000,347,11109223,-795,0,1702483939,12990.879809589991,125.54000004000409,54361.81765152001 2023-12-13,16:12:21.000,347,11109198,-795,0,1702483940,12990.953908999996,125.49770526000066,54361.94341968001 2023-12-13,16:12:22.000,347,11109228,-795,0,1702483941,12990.893282209996,125.5540983000028,54361.971368160004 2023-12-13,16:12:23.000,347,11109201,-795,0,1702483942,12990.893282209996,125.53295091000473,54361.85957424 2023-12-13,16:12:24.000,347,11109245,-795,0,1702483943,12990.893282209996,125.57524569000088,54361.89450984001 2023-12-13,16:12:25.000,347,11109241,-795,0,1702483944,12990.940436379991,125.57524569000088,54362.06918784 2023-12-13,16:12:26.000,347,11109200,-795,0,1702483945,12990.90675483,125.59639307999896,54361.936432559996 2023-12-13,16:12:27.000,347,11109149,-795,0,1702483946,12990.900018519991,125.56114743000217,54361.8805356 2023-12-13,16:12:28.000,347,11109208,-795,0,1702483947,12990.80571018,125.61754047000431,54361.89450984001 2023-12-13,16:12:29.000,347,11109243,-795,0,1702483948,12990.852864349996,125.64573699000175,54361.824638640006 2023-12-13,16:12:30.000,347,11109217,-795,0,1702483949,12990.859600659991,125.65983525000047,54361.936432559996 2023-12-13,16:12:31.000,347,11109258,-795,0,1702483950,12990.852864349996,125.62458960000367,54361.99931664 2023-12-13,16:12:32.000,347,11109277,-795,0,1702483951,12990.947172690001,125.64573699000175,54361.90149696 2023-12-13,16:12:33.000,347,11109191,-795,0,1702483952,12990.900018519991,125.64573699000175,54361.922458320005 2023-12-13,16:12:34.000,347,11109102,-795,0,1702483953,12990.926963760001,125.6880317699979,54361.92944544 2023-12-13,16:12:35.000,347,11109180,-795,0,1702483954,12990.83939172999,125.7021300300039,54361.85258712 2023-12-13,16:12:36.000,347,11109172,-795,0,1702483955,12990.81918279999,125.72327742000198,54361.803677280004 2023-12-13,16:12:37.000,347,11109202,-795,0,1702483956,12990.879809589991,125.73032655000134,54361.824638640006 2023-12-13,16:12:38.000,347,11109159,-795,0,1702483957,12990.8865459,125.72327742000198,54361.77572880001 2023-12-13,16:12:39.000,347,11109193,-795,0,1702483958,12990.879809589991,125.73032655000134,54361.78271592 2023-12-13,16:12:40.000,347,11109212,-795,0,1702483959,12990.84612804,125.66688437999983,54361.83861288 2023-12-13,16:12:41.000,347,11109182,-795,0,1702483960,12990.86633697,125.69508090000454,54361.98534240001 2023-12-13,16:12:42.000,347,11109200,-795,0,1702483961,12990.79897386999,125.59639307999896,54361.9504068 2023-12-13,16:12:43.000,347,11109199,-795,0,1702483962,12990.731610769995,125.60344220999832,54361.64996064001 2023-12-13,16:12:44.000,347,11109188,-795,0,1702483963,12990.711401839995,125.6880317699979,54361.84560000001 2023-12-13,16:12:45.000,347,11109174,-795,0,1702483964,12990.74508339,125.66688437999983,54361.824638640006 2023-12-13,16:12:46.000,347,11109188,-795,0,1702483965,12990.76529232,125.66688437999983,54361.96438104001 2023-12-13,16:12:47.000,347,11109218,-795,0,1702483966,12990.81918279999,125.6880317699979,54362.00630376 2023-12-13,16:12:48.000,347,11109201,-795,0,1702483967,12990.731610769995,125.67393350999919,54361.922458320005 2023-12-13,16:12:49.000,347,11109193,-795,0,1702483968,12990.670983979995,125.65983525000047,54361.89450984001 2023-12-13,16:12:50.000,347,11109251,-795,0,1702483969,12990.62382981,125.61754047000431,54361.90848408 2023-12-13,16:12:51.000,347,11109207,-795,0,1702483970,12990.59688456999,125.60344220999832,54361.92944544 2023-12-13,16:12:52.000,347,11109185,-795,0,1702483971,12990.53625777999,125.56114743000217,54361.922458320005 2023-12-13,16:12:53.000,347,11109224,-795,0,1702483972,12990.462158369999,125.54704917000345,54361.81765152001 2023-12-13,16:12:54.000,347,11109212,-795,0,1702483973,12990.468894679994,125.51885264999873,54361.873548480005 2023-12-13,16:12:55.000,347,11109175,-795,0,1702483974,12990.462158369999,125.50475439000002,54361.98534240001 2023-12-13,16:12:56.000,347,11109237,-795,0,1702483975,12990.45542205999,125.50475439000002,54361.88752272 2023-12-13,16:12:57.000,347,11109188,-795,0,1702483976,12990.361113719999,125.4906561300013,54361.95739392 2023-12-13,16:12:58.000,347,11109188,-795,0,1702483977,12990.327432169994,125.42721395999979,54361.8805356 2023-12-13,16:12:59.000,347,11109202,-795,0,1702483978,12990.253332759989,125.40606657000171,54361.754767440005 2023-12-13,16:13:00.000,347,11109231,-795,0,1702483979,12990.138815489998,125.30737875000341,54361.76175456 2023-12-13,16:13:01.000,347,11109199,-795,0,1702483980,12990.138815489998,125.31442788000277,54361.83162576 2023-12-13,16:13:02.000,347,11109195,-795,0,1702483981,12990.145551799993,125.26508396999998,54361.8106644 2023-12-13,16:13:03.000,347,11109201,-795,0,1702483982,12990.051243460002,125.23688745000254,54361.66393488 2023-12-13,16:13:04.000,347,11109176,-795,0,1702483983,12990.044507149993,125.19459266999911,54361.66393488 2023-12-13,16:13:05.000,347,11109198,-795,0,1702483984,12990.078188699998,125.20869092999783,54361.78970304 2023-12-13,16:13:06.000,347,11109189,-795,0,1702483985,12990.071452390002,125.18049441000039,54361.73380608 2023-12-13,16:13:07.000,347,11109238,-795,0,1702483986,12990.031034530002,125.16639615000167,54361.69188336 2023-12-13,16:13:08.000,347,11109181,-795,0,1702483987,12990.024298219992,125.11000310999952,54361.64996064001 2023-12-13,16:13:09.000,347,11109239,-795,0,1702483988,12989.936726189997,125.08885572000145,54361.60803792001 2023-12-13,16:13:10.000,347,11109195,-795,0,1702483989,12989.903044639992,125.05361007000465,54361.64297352 2023-12-13,16:13:11.000,347,11109221,-795,0,1702483990,12990.017561909997,125.11705223999888,54361.824638640006 2023-12-13,16:13:12.000,347,11109224,-795,0,1702483991,12989.990616670002,125.11705223999888,54361.77572880001 2023-12-13,16:13:13.000,347,11109173,-795,0,1702483992,12989.977144049997,125.19459266999911,54361.824638640006 2023-12-13,16:13:14.000,347,11109200,-795,0,1702483993,12989.970407740002,125.15229789000296,54361.670922 2023-12-13,16:13:15.000,347,11109148,-795,0,1702483994,12989.950198810002,125.2791822299987,54361.60803792001 2023-12-13,16:13:16.000,347,11109220,-795,0,1702483995,12989.990616670002,125.37787005000428,54361.68489624 2023-12-13,16:13:17.000,347,11109195,-795,0,1702483996,12989.990616670002,125.40606657000171,54361.77572880001 2023-12-13,16:13:18.000,347,11109171,-795,0,1702483997,12989.950198810002,125.43426308999915,54361.635986400004 2023-12-13,16:13:19.000,347,11109190,-795,0,1702483998,12989.963671429992,125.44836134999787,54361.705857600005 2023-12-13,16:13:20.000,347,11109224,-795,0,1702483999,12989.950198810002,125.51180351999938,54361.768741679996 2023-12-13,16:13:21.000,347,11109243,-795,0,1702484000,12989.950198810002,125.50475439000002,54361.85957424 2023-12-13,16:13:22.000,347,11109219,-795,0,1702484001,12989.936726189997,125.51885264999873,54361.7407932 2023-12-13,16:13:23.000,347,11109183,-795,0,1702484002,12989.849154160001,125.48360700000194,54361.601050799996 2023-12-13,16:13:24.000,347,11109109,-795,0,1702484003,12989.788527370001,125.46245961000386,54361.64996064001 2023-12-13,16:13:25.000,347,11109231,-795,0,1702484004,12989.761582129991,125.41311570000107,54361.656947760006 2023-12-13,16:13:26.000,347,11109220,-795,0,1702484005,12989.748109510001,125.46245961000386,54361.705857600005 2023-12-13,16:13:27.000,347,11109156,-795,0,1702484006,12989.801999989992,125.4554104800045,54361.754767440005 2023-12-13,16:13:28.000,347,11109182,-795,0,1702484007,12989.700955339991,125.4554104800045,54361.68489624 2023-12-13,16:13:29.000,347,11109201,-795,0,1702484008,12989.653801169996,125.4906561300013,54361.705857600005 2023-12-13,16:13:30.000,347,11109090,-795,0,1702484009,12989.700955339991,125.56114743000217,54361.7407932 2023-12-13,16:13:31.000,347,11109189,-795,0,1702484010,12989.633592239996,125.61049133999768,54361.69188336 2023-12-13,16:13:32.000,347,11109209,-795,0,1702484011,12989.660537479991,125.70917916000326,54361.62899928001 2023-12-13,16:13:33.000,347,11109181,-795,0,1702484012,12989.58643807,125.7373756800007,54361.60803792001 2023-12-13,16:13:34.000,347,11109217,-795,0,1702484013,12989.56622914,125.77262133000477,54361.5661152 2023-12-13,16:13:35.000,347,11109213,-795,0,1702484014,12989.593174379996,125.74442481000006,54361.7407932 2023-12-13,16:13:36.000,347,11109251,-795,0,1702484015,12989.64706486,125.8008178500022,54361.95739392 2023-12-13,16:13:37.000,347,11109183,-795,0,1702484016,12989.606647,125.82901436999964,54362.03425224001 2023-12-13,16:13:38.000,347,11109122,-795,0,1702484017,12989.532547589995,125.82196524000028,54361.936432559996 2023-12-13,16:13:39.000,347,11109199,-795,0,1702484018,12989.45844817999,125.76557219999813,54361.936432559996 2023-12-13,16:13:40.000,347,11109182,-795,0,1702484019,12989.38434877,125.75852306999877,54361.803677280004 2023-12-13,16:13:41.000,347,11109207,-795,0,1702484020,12989.31698566999,125.73032655000134,54361.873548480005 2023-12-13,16:13:42.000,347,11109224,-795,0,1702484021,12989.330458289995,125.75147393999941,54361.992329520006 2023-12-13,16:13:43.000,347,11109240,-795,0,1702484022,12989.391085079995,125.68098263999855,54362.041239360005 2023-12-13,16:13:44.000,347,11109205,-795,0,1702484023,12989.21594101999,125.67393350999919,54361.66393488 2023-12-13,16:13:45.000,347,11109198,-795,0,1702484024,12989.23614994999,125.64573699000175,54361.98534240001 2023-12-13,16:13:46.000,347,11109107,-795,0,1702484025,12989.222677329999,125.60344220999832,54362.01329088001 2023-12-13,16:13:47.000,347,11109173,-795,0,1702484026,12989.188995779994,125.5540983000028,54361.936432559996 2023-12-13,16:13:48.000,347,11109219,-795,0,1702484027,12989.162050539999,125.5540983000028,54361.91547120001 2023-12-13,16:13:49.000,347,11109266,-795,0,1702484028,12989.135105299989,125.4554104800045,54361.85957424 2023-12-13,16:13:50.000,347,11109168,-795,0,1702484029,12989.101423749999,125.44131221999851,54361.86656136001 2023-12-13,16:13:51.000,347,11109238,-795,0,1702484030,12989.222677329999,125.48360700000194,54362.03425224001 2023-12-13,16:13:52.000,347,11109166,-795,0,1702484031,12989.269831499994,125.47655787000258,54362.06918784 2023-12-13,16:13:53.000,347,11109208,-795,0,1702484032,12989.249622569994,125.4554104800045,54362.041239360005 2023-12-13,16:13:54.000,347,11109137,-795,0,1702484033,12989.188995779994,125.42016483000043,54361.88752272 2023-12-13,16:13:55.000,347,11109146,-795,0,1702484034,12989.27656780999,125.37082091999764,54361.936432559996 2023-12-13,16:13:56.000,347,11109206,-795,0,1702484035,12989.27656780999,125.36377178999828,54361.90848408 2023-12-13,16:13:57.000,347,11109114,-795,0,1702484036,12989.28330412,125.29328049000469,54361.86656136001 2023-12-13,16:13:58.000,347,11109207,-795,0,1702484037,12989.19573208999,125.23688745000254,54361.7407932 2023-12-13,16:13:59.000,347,11109180,-795,0,1702484038,12989.242886259999,125.16639615000167,54361.83861288 2023-12-13,16:14:00.000,347,11109170,-795,0,1702484039,12989.242886259999,125.06770833000337,54361.971368160004 2023-12-13,16:14:01.000,347,11109211,-795,0,1702484040,12989.290040429994,124.92672573000164,54361.9504068 2023-12-13,16:14:02.000,347,11109154,-795,0,1702484041,12989.249622569994,124.82803791000333,54361.91547120001 2023-12-13,16:14:03.000,347,11109193,-795,0,1702484042,12989.242886259999,124.73639922000439,54361.78271592 2023-12-13,16:14:04.000,347,11109170,-795,0,1702484043,12989.19573208999,124.6518096600048,54361.78271592 2023-12-13,16:14:05.000,347,11109209,-795,0,1702484044,12989.182259469999,124.51082706000307,54361.86656136001 2023-12-13,16:14:06.000,347,11109180,-795,0,1702484045,12989.209204709994,124.45443402000092,54361.803677280004 2023-12-13,16:14:07.000,347,11109233,-795,0,1702484046,12989.222677329999,124.36984446000133,54361.873548480005 2023-12-13,16:14:08.000,347,11109224,-795,0,1702484047,12989.19573208999,124.35574620000261,54361.824638640006 2023-12-13,16:14:09.000,347,11109183,-795,0,1702484048,12989.182259469999,124.24296011999832,54361.77572880001 2023-12-13,16:14:10.000,347,11109149,-795,0,1702484049,12989.17552315999,124.17246882000472,54361.79669016001 2023-12-13,16:14:11.000,347,11109211,-795,0,1702484050,12989.182259469999,124.1301740400013,54361.74778032001 2023-12-13,16:14:12.000,347,11109221,-795,0,1702484051,12989.209204709994,124.12312491000193,54361.81765152001 2023-12-13,16:14:13.000,347,11109184,-795,0,1702484052,12989.182259469999,124.04558448000171,54361.803677280004 2023-12-13,16:14:14.000,347,11109234,-795,0,1702484053,12989.188995779994,124.05968274000043,54361.77572880001 2023-12-13,16:14:15.000,347,11109221,-795,0,1702484054,12989.222677329999,123.98919143999956,54361.78271592 2023-12-13,16:14:16.000,347,11109186,-795,0,1702484055,12989.242886259999,123.93279840000469,54361.90149696 2023-12-13,16:14:17.000,347,11109249,-795,0,1702484056,12989.25635887999,123.8834544900019,54361.91547120001 2023-12-13,16:14:18.000,347,11109177,-795,0,1702484057,12989.23614994999,123.8834544900019,54361.86656136001 2023-12-13,16:14:19.000,347,11109181,-795,0,1702484058,12989.188995779994,123.86935623000318,54361.67790912001 2023-12-13,16:14:20.000,347,11109127,-795,0,1702484059,12989.121632679999,123.82706144999975,54361.72681896001 2023-12-13,16:14:21.000,347,11109218,-795,0,1702484060,12989.209204709994,123.81296319000103,54361.754767440005 2023-12-13,16:14:22.000,347,11109204,-795,0,1702484061,12989.162050539999,123.76361927999824,54361.71284472 2023-12-13,16:14:23.000,347,11109212,-795,0,1702484062,12989.074478509989,123.62968581000314,54361.51021824001 2023-12-13,16:14:24.000,347,11109231,-795,0,1702484063,12989.034060649989,123.65083320000122,54361.587076560005 2023-12-13,16:14:25.000,347,11109188,-795,0,1702484064,12988.980170169998,123.67902971999865,54361.52419248 2023-12-13,16:14:26.000,347,11109220,-795,0,1702484065,12988.986906479993,123.66493145999993,54361.57310232 2023-12-13,16:14:27.000,347,11109187,-795,0,1702484066,12988.973433859988,123.64378407000186,54361.55912808001 2023-12-13,16:14:28.000,347,11109193,-795,0,1702484067,12988.939752309998,123.58034190000035,54361.5661152 2023-12-13,16:14:29.000,347,11109206,-795,0,1702484068,12988.906070759993,123.53099799000483,54361.39143720001 2023-12-13,16:14:30.000,347,11109222,-795,0,1702484069,12988.879125519998,123.46755582000333,54361.370475840005 2023-12-13,16:14:31.000,347,11109224,-795,0,1702484070,12988.912807070003,123.41116278000118,54361.64996064001 2023-12-13,16:14:32.000,347,11109174,-795,0,1702484071,12988.906070759993,123.35476973999903,54361.62899928001 2023-12-13,16:14:33.000,347,11109199,-795,0,1702484072,12988.939752309998,123.33362235000095,54361.51021824001 2023-12-13,16:14:34.000,347,11109174,-795,0,1702484073,12988.831971350002,123.23493453000265,54361.41239856001 2023-12-13,16:14:35.000,347,11109158,-795,0,1702484074,12988.825235039993,123.19263974999922,54361.34252736001 2023-12-13,16:14:36.000,347,11109170,-795,0,1702484075,12988.791553490002,123.20673800999793,54361.39143720001 2023-12-13,16:14:37.000,347,11109204,-795,0,1702484076,12988.805026109992,123.15739410000242,54361.38445008 2023-12-13,16:14:38.000,347,11109220,-795,0,1702484077,12988.690508840002,123.08690280000155,54361.27265616001 2023-12-13,16:14:39.000,347,11109175,-795,0,1702484078,12988.683772529992,123.0798536700022,54361.23073344 2023-12-13,16:14:40.000,347,11109190,-795,0,1702484079,12988.724190389992,123.02346063000005,54361.37746296 2023-12-13,16:14:41.000,347,11109153,-795,0,1702484080,12988.677036219997,123.02346063000005,54361.321566000006 2023-12-13,16:14:42.000,347,11109186,-795,0,1702484081,12988.629882050001,122.92477281000174,54361.2167592 2023-12-13,16:14:43.000,347,11109149,-795,0,1702484082,12988.589464190001,122.9318219400011,54361.153875120006 2023-12-13,16:14:44.000,347,11109156,-795,0,1702484083,12988.528837400001,122.85428151000087,54361.19579784001 2023-12-13,16:14:45.000,347,11109224,-795,0,1702484084,12988.36042964999,122.75559369000257,54361.132913760004 2023-12-13,16:14:46.000,347,11109172,-795,0,1702484085,12988.46821061,122.63575847999891,54361.2167592 2023-12-13,16:14:47.000,347,11109192,-795,0,1702484086,12988.394111199996,122.59346370000276,54361.1119524 2023-12-13,16:14:48.000,347,11109149,-795,0,1702484087,12988.40084750999,122.51592327000253,54361.13990088 2023-12-13,16:14:49.000,347,11109172,-795,0,1702484088,12988.414320129996,122.48772674999782,54361.1818236 2023-12-13,16:14:50.000,347,11109203,-795,0,1702484089,12988.434529059996,122.38198980000016,54361.2167592 2023-12-13,16:14:51.000,347,11109181,-795,0,1702484090,12988.394111199996,122.325596759998,54361.1119524 2023-12-13,16:14:52.000,347,11109197,-795,0,1702484091,12988.441265369991,122.2269089399997,54361.14688800001 2023-12-13,16:14:53.000,347,11109198,-795,0,1702484092,12988.434529059996,122.17756503000419,54361.05605544001 2023-12-13,16:14:54.000,347,11109196,-795,0,1702484093,12988.414320129996,122.08592633999797,54361.084003920005 2023-12-13,16:14:55.000,347,11109221,-795,0,1702484094,12988.501892159991,122.05068069000117,54361.17483648001 2023-12-13,16:14:56.000,347,11109208,-795,0,1702484095,12988.515364779996,121.9801893900003,54361.251694800005 2023-12-13,16:14:57.000,347,11109168,-795,0,1702484096,12988.582727879992,121.95199287000287,54361.16086224 2023-12-13,16:14:58.000,347,11109174,-795,0,1702484097,12988.555782639996,121.86740331000328,54361.14688800001 2023-12-13,16:14:59.000,347,11109196,-795,0,1702484098,12988.474946919996,121.78986288000306,54361.02810696001 2023-12-13,16:15:00.000,347,11109188,-795,0,1702484099,12988.48841954,121.65592941000068,54361.00015848 2023-12-13,16:15:01.000,347,11109168,-795,0,1702484100,12988.501892159991,121.57838898000045,54361.12592664001 2023-12-13,16:15:02.000,347,11109184,-795,0,1702484101,12988.474946919996,121.47265203000279,54361.07002968 2023-12-13,16:15:03.000,347,11109184,-795,0,1702484102,12988.481683229991,121.39511160000256,54360.99317136 2023-12-13,16:15:04.000,347,11109277,-795,0,1702484103,12988.501892159991,121.34576768999978,54361.00714560001 2023-12-13,16:15:05.000,347,11109178,-795,0,1702484104,12988.542310019991,121.25412900000083,54361.07002968 2023-12-13,16:15:06.000,347,11109118,-795,0,1702484105,12988.495155849996,121.20478508999804,54361.06304256 2023-12-13,16:15:07.000,347,11109197,-795,0,1702484106,12988.434529059996,121.16249031000189,54360.965222880004 2023-12-13,16:15:08.000,347,11109194,-795,0,1702484107,12988.40084750999,121.06380249000358,54360.965222880004 2023-12-13,16:15:09.000,347,11109148,-795,0,1702484108,12988.40084750999,121.00740945000143,54360.90932592001 2023-12-13,16:15:10.000,347,11109215,-795,0,1702484109,12988.29980285999,120.93691815000057,54360.82548048 2023-12-13,16:15:11.000,347,11109223,-795,0,1702484110,12988.26612131,120.85232859000098,54360.90932592001 2023-12-13,16:15:12.000,347,11109210,-795,0,1702484111,12988.25938499999,120.81003381000482,54360.986184240006 2023-12-13,16:15:13.000,347,11109213,-795,0,1702484112,12988.25938499999,120.7677390300014,54360.95823576001 2023-12-13,16:15:14.000,347,11109209,-795,0,1702484113,12988.17854927999,120.62675642999966,54360.8324676 2023-12-13,16:15:15.000,347,11109150,-795,0,1702484114,12988.05729569999,120.66905121000309,54360.74163504001 2023-12-13,16:15:16.000,347,11109215,-795,0,1702484115,12988.03708676999,120.59151078000286,54360.70669944 2023-12-13,16:15:17.000,347,11109198,-795,0,1702484116,12988.111186179995,120.57036339000479,54360.79054488001 2023-12-13,16:15:18.000,347,11109182,-795,0,1702484117,12988.01687783999,120.51397035000264,54360.64381536001 2023-12-13,16:15:19.000,347,11109185,-795,0,1702484118,12988.030350459994,120.48577382999792,54360.67875096 2023-12-13,16:15:20.000,347,11109195,-795,0,1702484119,12988.050559389994,120.42233166000369,54360.71368656 2023-12-13,16:15:21.000,347,11109160,-795,0,1702484120,12988.023614149999,120.42233166000369,54360.60189264001 2023-12-13,16:15:22.000,347,11109213,-795,0,1702484121,12988.06403201,120.32364383999811,54360.67176384001 2023-12-13,16:15:23.000,347,11109175,-795,0,1702484122,12987.922569499999,120.2742999300026,54360.42721464001 2023-12-13,16:15:24.000,347,11109178,-795,0,1702484123,12987.956251049989,120.26725080000324,54360.49009872 2023-12-13,16:15:25.000,347,11109203,-795,0,1702484124,12987.922569499999,120.24610340999789,54360.42022752 2023-12-13,16:15:26.000,347,11109180,-795,0,1702484125,12987.902360569999,120.19675950000237,54360.50407296001 2023-12-13,16:15:27.000,347,11109165,-795,0,1702484126,12987.902360569999,120.16856297999766,54360.49708584 2023-12-13,16:15:28.000,347,11109160,-795,0,1702484127,12987.861942709998,120.10512081000343,54360.52503432001 2023-12-13,16:15:29.000,347,11109247,-795,0,1702484128,12987.848470089993,120.1262682000015,54360.413240400005 2023-12-13,16:15:30.000,347,11109159,-795,0,1702484129,12987.808052229993,120.08397341999807,54360.23157528 2023-12-13,16:15:31.000,347,11109216,-795,0,1702484130,12987.794579609988,120.10512081000343,54360.294459360004 2023-12-13,16:15:32.000,347,11109202,-795,0,1702484131,12987.754161749988,120.02053125000384,54360.35734344001 2023-12-13,16:15:33.000,347,11109193,-795,0,1702484132,12987.801315919998,120.05577690000064,54360.30144648 2023-12-13,16:15:34.000,347,11109175,-795,0,1702484133,12987.787843299993,120.08397341999807,54360.21760104001 2023-12-13,16:15:35.000,347,11109223,-795,0,1702484134,12987.787843299993,120.09807168000407,54360.273498 2023-12-13,16:15:36.000,347,11109180,-795,0,1702484135,12987.808052229993,120.13331733000086,54360.38529192001 2023-12-13,16:15:37.000,347,11109175,-795,0,1702484136,12987.787843299993,120.18971037000301,54360.364330560005 2023-12-13,16:15:38.000,347,11109171,-795,0,1702484137,12987.808052229993,120.23200514999917,54360.25952376001 2023-12-13,16:15:39.000,347,11109207,-795,0,1702484138,12987.693534960003,120.2742999300026,54360.126768480004 2023-12-13,16:15:40.000,347,11109133,-795,0,1702484139,12987.646380789993,120.3095455799994,54360.23157528 2023-12-13,16:15:41.000,347,11109227,-795,0,1702484140,12987.619435549997,120.38708600999962,54360.30144648 2023-12-13,16:15:42.000,347,11109183,-795,0,1702484141,12987.572281380002,120.41528253000433,54360.32939496 2023-12-13,16:15:43.000,347,11109147,-795,0,1702484142,12987.504918279992,120.40118426999834,54360.30843360001 2023-12-13,16:15:44.000,347,11109154,-795,0,1702484143,12987.444291489992,120.42233166000369,54360.273498 2023-12-13,16:15:45.000,347,11109194,-795,0,1702484144,12987.343246839991,120.44347905000177,54360.23856240001 2023-12-13,16:15:46.000,347,11109109,-795,0,1702484145,12987.14789385,120.53511774000071,54360.147729840006 2023-12-13,16:15:47.000,347,11109150,-795,0,1702484146,12987.22872957,120.54921599999943,54360.18266544 2023-12-13,16:15:48.000,347,11109193,-795,0,1702484147,12987.114212299995,120.61265817000094,54360.15471696 2023-12-13,16:15:49.000,347,11109127,-795,0,1702484148,12987.114212299995,120.61265817000094,54360.1337556 2023-12-13,16:15:50.000,347,11109203,-795,0,1702484149,12987.14789385,120.61265817000094,54360.23157528 2023-12-13,16:15:51.000,347,11109231,-795,0,1702484150,12987.114212299995,120.60560904000158,54360.315420720006 2023-12-13,16:15:52.000,347,11109184,-795,0,1702484151,12987.073794439995,120.61265817000094,54360.21061392 2023-12-13,16:15:53.000,347,11109240,-795,0,1702484152,12986.96601348,120.64085468999838,54360.147729840006 2023-12-13,16:15:54.000,347,11109133,-795,0,1702484153,12987.033376579995,120.67610034000245,54360.21760104001 2023-12-13,16:15:55.000,347,11109169,-795,0,1702484154,12986.952540859995,120.68314947000181,54360.15471696 2023-12-13,16:15:56.000,347,11109110,-795,0,1702484155,12986.87844144999,120.64085468999838,54360.09882000001 2023-12-13,16:15:57.000,347,11109213,-795,0,1702484156,12986.85823251999,120.65495295000437,54360.2036268 2023-12-13,16:15:58.000,347,11109183,-795,0,1702484157,12986.763924179999,120.65495295000437,54360.04991016001 2023-12-13,16:15:59.000,347,11109200,-795,0,1702484158,12986.716770009989,120.57741252000415,54360.05689728 2023-12-13,16:16:00.000,347,11109226,-795,0,1702484159,12986.750451559994,120.6197073000003,54360.1337556 2023-12-13,16:16:01.000,347,11109244,-795,0,1702484160,12986.683088459999,120.66200208000373,54360.16869120001 2023-12-13,16:16:02.000,347,11109101,-795,0,1702484161,12986.683088459999,120.7183951199986,54360.07087152001 2023-12-13,16:16:03.000,347,11109197,-755,0,1702484162,12986.595516429988,120.78183729000011,54359.9940132 2023-12-13,16:16:04.000,347,11109120,-795,0,1702484163,12986.595516429988,120.78888641999947,54359.95209048001 2023-12-13,16:16:05.000,347,11109137,-795,0,1702484164,12986.568571189993,120.84527946000162,54359.96606472 2023-12-13,16:16:06.000,347,11109224,-795,0,1702484165,12986.548362259993,120.84527946000162,54360.07087152001 2023-12-13,16:16:07.000,347,11109216,-795,0,1702484166,12986.494471780003,120.82413207000354,54360.11279424 2023-12-13,16:16:08.000,347,11109229,-795,0,1702484167,12986.433844990002,120.82413207000354,54360.09882000001 2023-12-13,16:16:09.000,347,11109141,-795,0,1702484168,12986.326064029992,120.7677390300014,54360.09882000001 2023-12-13,16:16:10.000,347,11109118,-795,0,1702484169,12986.319327719997,120.76068990000203,54360.1337556 2023-12-13,16:16:11.000,347,11109235,-795,0,1702484170,12986.292382480002,120.71134598999924,54360.09882000001 2023-12-13,16:16:12.000,347,11109153,-795,0,1702484171,12986.225019379992,120.7324933800046,54360.1337556 2023-12-13,16:16:13.000,347,11109178,-795,0,1702484172,12986.218283069997,120.7324933800046,54360.077858640005 2023-12-13,16:16:14.000,347,11109162,-795,0,1702484173,12986.184601519992,120.7324933800046,54360.028948800005 2023-12-13,16:16:15.000,347,11109172,-795,0,1702484174,12986.198074139997,120.71134598999924,54360.15471696 2023-12-13,16:16:16.000,347,11109194,-795,0,1702484175,12986.225019379992,120.7183951199986,54360.18965256001 2023-12-13,16:16:17.000,347,11109157,-795,0,1702484176,12986.278909859997,120.78888641999947,54360.26651088001 2023-12-13,16:16:18.000,347,11109028,-795,0,1702484177,12986.359745579997,120.81708294000418,54360.21760104001 2023-12-13,16:16:19.000,347,11109201,-795,0,1702484178,12986.292382480002,120.8311812000029,54360.09183288001 2023-12-13,16:16:20.000,347,11109169,-795,0,1702484179,12986.339536649997,120.88757423999778,54360.11279424 2023-12-13,16:16:21.000,347,11109186,-795,0,1702484180,12986.440581299998,120.93691815000057,54360.245549520005 2023-12-13,16:16:22.000,347,11109217,-795,0,1702484181,12986.521417019998,120.9298690200012,54360.39926616 2023-12-13,16:16:23.000,347,11109195,-795,0,1702484182,12986.568571189993,120.9298690200012,54360.46913736 2023-12-13,16:16:24.000,347,11109208,-795,0,1702484183,12986.555098569988,120.97216380000464,54360.44118888 2023-12-13,16:16:25.000,347,11109243,-795,0,1702484184,12986.662879529998,121.02855683999951,54360.42022752 2023-12-13,16:16:26.000,347,11109167,-795,0,1702484185,12986.784133109999,121.06380249000358,54360.448176 2023-12-13,16:16:27.000,347,11109220,-795,0,1702484186,12986.83802358999,121.09904814000038,54360.5180472 2023-12-13,16:16:28.000,347,11109188,-795,0,1702484187,12986.86496883,121.20478508999804,54360.49009872 2023-12-13,16:16:29.000,347,11109155,-795,0,1702484188,12986.88517776,121.20478508999804,54360.49009872 2023-12-13,16:16:30.000,347,11109212,-795,0,1702484189,12986.871705139994,121.23298161000275,54360.42022752 2023-12-13,16:16:31.000,347,11109212,-795,0,1702484190,12986.972749789995,121.26822725999955,54360.580931280005 2023-12-13,16:16:32.000,347,11109180,-795,0,1702484191,12987.0468492,121.2893746500049,54360.70669944 2023-12-13,16:16:33.000,347,11109205,-795,0,1702484192,12987.033376579995,121.31757117000234,54360.73464792 2023-12-13,16:16:34.000,347,11109181,-795,0,1702484193,12987.10073967999,121.33871856000042,54360.73464792 2023-12-13,16:16:35.000,347,11109191,-795,0,1702484194,12987.06032181999,121.3880624700032,54360.67176384001 2023-12-13,16:16:36.000,347,11109159,-795,0,1702484195,12987.094003369995,121.46560290000343,54360.6577896 2023-12-13,16:16:37.000,347,11109234,-795,0,1702484196,12987.12768492,121.49379942000087,54360.52503432001 2023-12-13,16:16:38.000,347,11109186,-795,0,1702484197,12987.174839089996,121.57838898000045,54360.699712320005 2023-12-13,16:16:39.000,347,11109231,-795,0,1702484198,12987.2489385,121.59248723999917,54360.78355776 2023-12-13,16:16:40.000,347,11109205,-795,0,1702484199,12987.235465879996,121.66297854000004,54360.77657064 2023-12-13,16:16:41.000,347,11109182,-795,0,1702484200,12987.2489385,121.71232245000283,54360.85342896 2023-12-13,16:16:42.000,347,11109138,-795,0,1702484201,12987.242202189991,121.73346984000091,54360.70669944 2023-12-13,16:16:43.000,347,11109236,-795,0,1702484202,12987.215256949996,121.75461722999898,54360.49708584 2023-12-13,16:16:44.000,347,11109169,-795,0,1702484203,12987.323037909991,121.74051897000027,54360.59490552001 2023-12-13,16:16:45.000,347,11109210,-795,0,1702484204,12987.370192080001,121.77576462000434,54360.74163504001 2023-12-13,16:16:46.000,347,11109177,-795,0,1702484205,12987.437555179997,121.7687154899977,54360.77657064 2023-12-13,16:16:47.000,347,11109207,-795,0,1702484206,12987.349983150001,121.80396114000177,54360.69272520001 2023-12-13,16:16:48.000,347,11109181,-795,0,1702484207,12987.383664699992,121.88855070000136,54360.95124864 2023-12-13,16:16:49.000,347,11109156,-795,0,1702484208,12987.403873629992,121.92379634999816,54361.12592664001 2023-12-13,16:16:50.000,347,11109224,-795,0,1702484209,12987.430818870002,121.86035418000392,54361.1818236 2023-12-13,16:16:51.000,347,11109243,-795,0,1702484210,12987.430818870002,121.9167472199988,54361.2167592 2023-12-13,16:16:52.000,347,11109230,-795,0,1702484211,12987.430818870002,121.92379634999816,54361.25868192 2023-12-13,16:16:53.000,347,11109179,-795,0,1702484212,12987.457764109997,121.93789461000415,54361.1818236 2023-12-13,16:16:54.000,347,11109243,-795,0,1702484213,12987.437555179997,121.90969808999944,54361.2167592 2023-12-13,16:16:55.000,347,11109185,-795,0,1702484214,12987.518390899997,121.9801893900003,54361.44034704001 2023-12-13,16:16:56.000,347,11109163,-795,0,1702484215,12987.558808759997,122.05772982000053,54361.50323112 2023-12-13,16:16:57.000,347,11109161,-795,0,1702484216,12987.612699240002,122.07887720999861,54361.489256880006 2023-12-13,16:16:58.000,347,11109133,-795,0,1702484217,12987.680062339998,122.14936850999948,54361.5661152 2023-12-13,16:16:59.000,347,11109157,-795,0,1702484218,12987.639644479998,122.24805632999778,54361.46130840001 2023-12-13,16:17:00.000,347,11109223,-795,0,1702484219,12987.686798649993,122.24805632999778,54361.538166720005 2023-12-13,16:17:01.000,347,11109203,-795,0,1702484220,12987.774370679988,122.24805632999778,54361.62899928001 2023-12-13,16:17:02.000,347,11109205,-795,0,1702484221,12987.747425439993,122.27625285000249,54361.62899928001 2023-12-13,16:17:03.000,347,11109186,-795,0,1702484222,12987.700271269998,122.31149849999929,54361.64297352 2023-12-13,16:17:04.000,347,11109232,-795,0,1702484223,12987.646380789993,122.29035111000121,54361.635986400004 2023-12-13,16:17:05.000,347,11109197,-795,0,1702484224,12987.713743889988,122.339695020004,54361.803677280004 2023-12-13,16:17:06.000,347,11109144,-795,0,1702484225,12987.626171859993,122.325596759998,54361.72681896001 2023-12-13,16:17:07.000,347,11109188,-795,0,1702484226,12987.579017689997,122.35379328000272,54361.67790912001 2023-12-13,16:17:08.000,347,11109251,-795,0,1702484227,12987.558808759997,122.41018632000487,54361.705857600005 2023-12-13,16:17:09.000,347,11109240,-795,0,1702484228,12987.430818870002,122.38903892999951,54361.635986400004 2023-12-13,16:17:10.000,347,11109203,-795,0,1702484229,12987.363455769992,122.40313718999823,54361.601050799996 2023-12-13,16:17:11.000,347,11109171,-795,0,1702484230,12987.316301599996,122.36084241000208,54361.58008944001 2023-12-13,16:17:12.000,347,11109194,-795,0,1702484231,12987.356719459996,122.26920372000313,54361.754767440005 2023-12-13,16:17:13.000,347,11109160,-795,0,1702484232,12987.336510529996,122.31854762999865,54361.8106644 2023-12-13,16:17:14.000,347,11109162,-795,0,1702484233,12987.242202189991,122.29740024000057,54361.71284472 2023-12-13,16:17:15.000,347,11109232,-795,0,1702484234,12987.06705813,122.18461416000355,54361.64297352 2023-12-13,16:17:16.000,347,11109158,-795,0,1702484235,12987.00643134,122.14231938000012,54361.60803792001 2023-12-13,16:17:17.000,347,11109244,-795,0,1702484236,12986.97948609999,122.11412286000268,54361.73380608 2023-12-13,16:17:18.000,347,11109218,-795,0,1702484237,12986.8447599,122.05772982000053,54361.656947760006 2023-12-13,16:17:19.000,347,11109162,-795,0,1702484238,12986.804342039999,122.00838590999774,54361.64996064001 2023-12-13,16:17:20.000,347,11109284,-795,0,1702484239,12986.81781465999,121.97314026000095,54361.78271592 2023-12-13,16:17:21.000,347,11109171,-795,0,1702484240,12986.770660489994,121.99428764999902,54361.7407932 2023-12-13,16:17:22.000,347,11109183,-795,0,1702484241,12986.703297389999,121.9167472199988,54361.58008944001 2023-12-13,16:17:23.000,347,11109151,-795,0,1702484242,12986.602252739998,121.90264896000008,54361.54515384 2023-12-13,16:17:24.000,347,11109221,-795,0,1702484243,12986.588780119993,121.94494374000351,54361.47528264 2023-12-13,16:17:25.000,347,11109199,-795,0,1702484244,12986.602252739998,121.86740331000328,54361.496244 2023-12-13,16:17:26.000,347,11109183,-795,0,1702484245,12986.595516429988,121.88855070000136,54361.58008944001 2023-12-13,16:17:27.000,347,11109173,-795,0,1702484246,12986.615725359989,121.86035418000392,54361.62201216 2023-12-13,16:17:28.000,347,11109202,-795,0,1702484247,12986.656143219989,121.88855070000136,54361.5661152 2023-12-13,16:17:29.000,347,11109198,-795,0,1702484248,12986.669615839994,121.89559983000072,54361.50323112 2023-12-13,16:17:30.000,347,11109174,-795,0,1702484249,12986.703297389999,121.86035418000392,54361.50323112 2023-12-13,16:17:31.000,347,11109237,-795,0,1702484250,12986.716770009989,121.86035418000392,54361.51720536 2023-12-13,16:17:32.000,347,11109164,-795,0,1702484251,12986.683088459999,121.9801893900003,54361.50323112 2023-12-13,16:17:33.000,347,11109206,-795,0,1702484252,12986.75718786999,121.96609113000159,54361.419385680005 2023-12-13,16:17:34.000,347,11109180,-795,0,1702484253,12986.723506319999,122.02248417000374,54361.39143720001 2023-12-13,16:17:35.000,347,11109219,-795,0,1702484254,12986.763924179999,122.00133677999838,54361.44034704001 2023-12-13,16:17:36.000,347,11109165,-795,0,1702484255,12986.86496883,122.00838590999774,54361.48226976001 2023-12-13,16:17:37.000,347,11109218,-795,0,1702484256,12986.91885930999,122.05772982000053,54361.489256880006 2023-12-13,16:17:38.000,347,11109177,-795,0,1702484257,12986.932331929995,122.12117199000204,54361.50323112 2023-12-13,16:17:39.000,347,11109210,-795,0,1702484258,12986.93906823999,122.12117199000204,54361.46130840001 2023-12-13,16:17:40.000,347,11109169,-795,0,1702484259,12986.96601348,122.24805632999778,54361.51021824001 2023-12-13,16:17:41.000,347,11109179,-795,0,1702484260,12987.08726706,122.27625285000249,54361.67790912001 2023-12-13,16:17:42.000,347,11109219,-795,0,1702484261,12987.06705813,122.34674415000336,54361.68489624 2023-12-13,16:17:43.000,347,11109196,-795,0,1702484262,12987.094003369995,122.35379328000272,54361.64297352 2023-12-13,16:17:44.000,347,11109192,-795,0,1702484263,12987.06032181999,122.4736284899991,54361.635986400004 2023-12-13,16:17:45.000,347,11109184,-795,0,1702484264,12987.073794439995,122.45248110000102,54361.78271592 2023-12-13,16:17:46.000,347,11109145,-795,0,1702484265,12987.01990395999,122.44543197000166,54361.7407932 2023-12-13,16:17:47.000,347,11109206,-795,0,1702484266,12986.99969502999,122.48067761999846,54361.7407932 2023-12-13,16:17:48.000,347,11109239,-795,0,1702484267,12986.952540859995,122.51592327000253,54361.496244 2023-12-13,16:17:49.000,347,11109201,-795,0,1702484268,12986.87844144999,122.6851023900017,54361.69188336 2023-12-13,16:17:50.000,347,11109174,-795,0,1702484269,12986.912122999995,122.72739716999786,54361.62899928001 2023-12-13,16:17:51.000,347,11109175,-795,0,1702484270,12986.891914069995,122.78379021,54361.601050799996 2023-12-13,16:17:52.000,347,11109235,-795,0,1702484271,12986.86496883,122.81903586000408,54361.803677280004 2023-12-13,16:17:53.000,347,11109203,-795,0,1702484272,12986.8447599,122.86837976999959,54361.84560000001 2023-12-13,16:17:54.000,347,11109191,-795,0,1702484273,12986.82455097,122.9670675899979,54361.803677280004 2023-12-13,16:17:55.000,347,11109217,-795,0,1702484274,12986.77739679999,123.02346063000005,54361.69887048001 2023-12-13,16:17:56.000,347,11109169,-795,0,1702484275,12986.77739679999,123.07280454000283,54361.7407932 2023-12-13,16:17:57.000,347,11109208,-795,0,1702484276,12986.85823251999,123.0798536700022,54361.92944544 2023-12-13,16:17:58.000,347,11109159,-795,0,1702484277,12986.790869419994,123.0798536700022,54361.85957424 2023-12-13,16:17:59.000,347,11109197,-795,0,1702484278,12986.770660489994,123.08690280000155,54361.84560000001 2023-12-13,16:18:00.000,347,11109241,-795,0,1702484279,12986.871705139994,123.07280454000283,54361.94341968001 2023-12-13,16:18:01.000,347,11109141,-795,0,1702484280,12986.92559562,123.08690280000155,54361.97835528 2023-12-13,16:18:02.000,347,11109164,-795,0,1702484281,12986.831287279994,123.06575541000348,54361.89450984001 2023-12-13,16:18:03.000,347,11109172,-795,0,1702484282,12986.82455097,123.05165715000476,54361.754767440005 2023-12-13,16:18:04.000,347,11109153,-795,0,1702484283,12986.79760572999,122.98821498000325,54361.78271592 2023-12-13,16:18:05.000,347,11109217,-795,0,1702484284,12986.81781465999,122.90362542000366,54361.86656136001 2023-12-13,16:18:06.000,347,11109255,-795,0,1702484285,12986.790869419994,122.88952715999767,54361.873548480005 2023-12-13,16:18:07.000,347,11109147,-795,0,1702484286,12986.750451559994,122.84723238000151,54361.81765152001 2023-12-13,16:18:08.000,347,11109190,-795,0,1702484287,12986.710033699994,122.79788846999872,54361.83162576 2023-12-13,16:18:09.000,347,11109211,-795,0,1702484288,12986.662879529998,122.73444630000449,54361.8106644 2023-12-13,16:18:10.000,347,11109102,-795,0,1702484289,12986.649406909994,122.67100413000298,54361.81765152001 2023-12-13,16:18:11.000,347,11109177,-795,0,1702484290,12986.575307499988,122.57231631000468,54361.754767440005 2023-12-13,16:18:12.000,347,11109181,-795,0,1702484291,12986.501208089998,122.45953023000038,54361.74778032001 2023-12-13,16:18:13.000,347,11109199,-795,0,1702484292,12986.413636060002,122.4383828400023,54361.54515384 2023-12-13,16:18:14.000,347,11109165,-795,0,1702484293,12986.366481889992,122.38903892999951,54361.69188336 2023-12-13,16:18:15.000,347,11109175,-795,0,1702484294,12986.386690819993,122.29740024000057,54361.71983184 2023-12-13,16:18:16.000,347,11109186,-795,0,1702484295,12986.292382480002,122.20576155000163,54361.69887048001 2023-12-13,16:18:17.000,347,11109145,-795,0,1702484296,12986.272173550002,122.10002460000396,54361.72681896001 2023-12-13,16:18:18.000,347,11109216,-795,0,1702484297,12986.204810449992,122.00133677999838,54361.64297352 2023-12-13,16:18:19.000,347,11109247,-795,0,1702484298,12986.123974729991,121.98723851999966,54361.496244 2023-12-13,16:18:20.000,347,11109229,-795,0,1702484299,12986.117238419996,121.93789461000415,54361.50323112 2023-12-13,16:18:21.000,347,11109196,-795,0,1702484300,12986.097029489996,121.87445244000264,54361.50323112 2023-12-13,16:18:22.000,347,11109157,-795,0,1702484301,12986.157656279996,121.79691201000242,54361.635986400004 2023-12-13,16:18:23.000,347,11109185,-795,0,1702484302,12986.211546760002,121.75461722999898,54361.67790912001 2023-12-13,16:18:24.000,347,11109223,-795,0,1702484303,12986.157656279996,121.72642071000155,54361.587076560005 2023-12-13,16:18:25.000,347,11109185,-795,0,1702484304,12986.150919970001,121.67707679999876,54361.55214096 2023-12-13,16:18:26.000,347,11109168,-795,0,1702484305,12986.097029489996,121.60658549999789,54361.47528264 2023-12-13,16:18:27.000,347,11109239,-795,0,1702484306,12986.117238419996,121.50084855000023,54361.489256880006 2023-12-13,16:18:28.000,347,11109184,-795,0,1702484307,12986.090293180001,121.45150464000471,54361.47528264 2023-12-13,16:18:29.000,347,11109205,-795,0,1702484308,12986.063347939991,121.45855377000407,54361.39143720001 2023-12-13,16:18:30.000,347,11109198,-795,0,1702484309,12986.036402699996,121.40216073000192,54361.419385680005 2023-12-13,16:18:31.000,347,11109193,-795,0,1702484310,12986.043139009991,121.34576768999978,54361.489256880006 2023-12-13,16:18:32.000,347,11109184,-795,0,1702484311,12985.98251221999,121.2259324800034,54361.51720536 2023-12-13,16:18:33.000,347,11109202,-795,0,1702484312,12985.9690396,121.18363769999996,54361.51720536 2023-12-13,16:18:34.000,347,11109182,-795,0,1702484313,12985.82757709,121.12724465999781,54361.44733416 2023-12-13,16:18:35.000,347,11109245,-795,0,1702484314,12985.69958719999,121.09904814000038,54361.22374632001 2023-12-13,16:18:36.000,347,11109184,-795,0,1702484315,12985.632224099994,121.05675336000422,54361.202784960005 2023-12-13,16:18:37.000,347,11109201,-795,0,1702484316,12985.652433029994,121.0779007500023,54361.22374632001 2023-12-13,16:18:38.000,347,11109176,-795,0,1702484317,12985.490761589994,121.02150771000015,54361.1119524 2023-12-13,16:18:39.000,347,11109208,-795,0,1702484318,12985.510970519994,120.95101640999928,54361.19579784001 2023-12-13,16:18:40.000,347,11109200,-795,0,1702484319,12985.490761589994,120.90167250000377,54361.24470768001 2023-12-13,16:18:41.000,347,11109212,-795,0,1702484320,12985.436871109989,120.88052510999842,54361.24470768001 2023-12-13,16:18:42.000,347,11109143,-795,0,1702484321,12985.302144909998,120.78183729000011,54361.16784936 2023-12-13,16:18:43.000,347,11109219,-795,0,1702484322,12985.221309189998,120.81003381000482,54360.95124864 2023-12-13,16:18:44.000,347,11109222,-795,0,1702484323,12985.187627639993,120.73954251000396,54360.97919712001 2023-12-13,16:18:45.000,347,11109174,-795,0,1702484324,12985.194363950002,120.7677390300014,54360.99317136 2023-12-13,16:18:46.000,347,11109191,-795,0,1702484325,12985.174155020002,120.7183951199986,54360.95823576001 2023-12-13,16:18:47.000,347,11109168,-795,0,1702484326,12985.174155020002,120.76068990000203,54361.07002968 2023-12-13,16:18:48.000,347,11109168,-795,0,1702484327,12985.133737160002,120.74659164000332,54360.95823576001 2023-12-13,16:18:49.000,347,11109190,-795,0,1702484328,12985.180891329997,120.76068990000203,54360.797532000004 2023-12-13,16:18:50.000,347,11109156,-795,0,1702484329,12985.133737160002,120.76068990000203,54360.79054488001 2023-12-13,16:18:51.000,347,11109183,-795,0,1702484330,12985.174155020002,120.66200208000373,54360.75560928 2023-12-13,16:18:52.000,347,11109178,-795,0,1702484331,12985.241518119998,120.62675642999966,54360.92330016 2023-12-13,16:18:53.000,347,11109188,-795,0,1702484332,12985.201100259997,120.57036339000479,54360.78355776 2023-12-13,16:18:54.000,347,11109228,-795,0,1702484333,12985.221309189998,120.51397035000264,54360.73464792 2023-12-13,16:18:55.000,347,11109197,-795,0,1702484334,12985.349299079993,120.47872469999857,54360.85342896 2023-12-13,16:18:56.000,347,11109201,-795,0,1702484335,12985.376244319988,120.44347905000177,54360.89535168 2023-12-13,16:18:57.000,347,11109164,-795,0,1702484336,12985.376244319988,120.4082333999977,54360.88836456001 2023-12-13,16:18:58.000,347,11109159,-795,0,1702484337,12985.423398489998,120.26725080000324,54360.87439032 2023-12-13,16:18:59.000,347,11109206,-795,0,1702484338,12985.369508009993,120.18971037000301,54360.68573808 2023-12-13,16:19:00.000,347,11109174,-795,0,1702484339,12985.362771699998,120.08397341999807,54360.64381536001 2023-12-13,16:19:01.000,347,11109188,-795,0,1702484340,12985.403189559998,120.05577690000064,54360.6577896 2023-12-13,16:19:02.000,347,11109189,-795,0,1702484341,12985.423398489998,119.96413821000169,54360.82548048 2023-12-13,16:19:03.000,347,11109200,-795,0,1702484342,12985.409925869993,119.8161064800006,54360.818493360006 2023-12-13,16:19:04.000,347,11109142,-795,0,1702484343,12985.423398489998,119.75266430999909,54360.67176384001 2023-12-13,16:19:05.000,347,11109191,-795,0,1702484344,12985.376244319988,119.67512387999886,54360.70669944 2023-12-13,16:19:06.000,347,11109190,-795,0,1702484345,12985.329090149993,119.54119041000376,54360.71368656 2023-12-13,16:19:07.000,347,11109193,-795,0,1702484346,12985.342562769998,119.54119041000376,54360.76958352001 2023-12-13,16:19:08.000,347,11109136,-795,0,1702484347,12985.295408599988,119.52709214999777,54360.76958352001 2023-12-13,16:19:09.000,347,11109176,-795,0,1702484348,12985.281935979998,119.46364998000354,54360.650802480006 2023-12-13,16:19:10.000,347,11109168,-795,0,1702484349,12985.187627639993,119.3720112900046,54360.55298280001 2023-12-13,16:19:11.000,347,11109206,-795,0,1702484350,12985.288672289993,119.34381476999988,54360.797532000004 2023-12-13,16:19:12.000,347,11109191,-795,0,1702484351,12985.281935979998,119.28742172999773,54360.71368656 2023-12-13,16:19:13.000,347,11109181,-795,0,1702484352,12985.302144909998,119.26627433999965,54360.7276608 2023-12-13,16:19:14.000,347,11109186,-795,0,1702484353,12985.187627639993,119.21693043000414,54360.46913736 2023-12-13,16:19:15.000,347,11109160,-795,0,1702484354,12985.207836569993,119.2239795600035,54360.54599568 2023-12-13,16:19:16.000,347,11109228,-795,0,1702484355,12985.201100259997,119.28037259999837,54360.54599568 2023-12-13,16:19:17.000,347,11109198,-795,0,1702484356,12985.214572880002,119.25217608000094,54360.532021440005 2023-12-13,16:19:18.000,347,11109218,-795,0,1702484357,12985.180891329997,119.21693043000414,54360.49009872 2023-12-13,16:19:19.000,347,11109255,-795,0,1702484358,12985.133737160002,119.2239795600035,54360.44118888 2023-12-13,16:19:20.000,347,11109224,-795,0,1702484359,12985.093319300002,119.24512695000158,54360.315420720006 2023-12-13,16:19:21.000,347,11109213,-795,0,1702484360,12985.180891329997,119.2239795600035,54360.56695704 2023-12-13,16:19:22.000,347,11109192,-795,0,1702484361,12985.228045499993,119.23102869000286,54360.45516312001 2023-12-13,16:19:23.000,347,11109212,-795,0,1702484362,12985.167418709992,119.23807782000222,54360.42022752 2023-12-13,16:19:24.000,347,11109117,-795,0,1702484363,12985.140473469997,119.25217608000094,54360.23856240001 2023-12-13,16:19:25.000,347,11109222,-795,0,1702484364,12985.160682399997,119.25217608000094,54360.196639680005 2023-12-13,16:19:26.000,347,11109188,-795,0,1702484365,12985.127000849992,119.26627433999965,54360.16869120001 2023-12-13,16:19:27.000,347,11109185,-795,0,1702484366,12985.180891329997,119.34381476999988,54360.3433692 2023-12-13,16:19:28.000,347,11109191,-795,0,1702484367,12985.167418709992,119.3579130299986,54360.26651088001 2023-12-13,16:19:29.000,347,11109160,-795,0,1702484368,12985.221309189998,119.38610955000331,54360.25253664 2023-12-13,16:19:30.000,347,11109233,-795,0,1702484369,12985.214572880002,119.32971651000116,54360.196639680005 2023-12-13,16:19:31.000,347,11109127,-795,0,1702484370,12985.261727049998,119.37906042000395,54360.26651088001 2023-12-13,16:19:32.000,347,11109181,-795,0,1702484371,12985.261727049998,119.39315868000267,54360.294459360004 2023-12-13,16:19:33.000,347,11109181,-795,0,1702484372,12985.275199670003,119.41430607000075,54360.25952376001 2023-12-13,16:19:34.000,347,11109184,-795,0,1702484373,12985.308881219993,119.43545345999883,54360.28747224001 2023-12-13,16:19:35.000,347,11109170,-795,0,1702484374,12985.275199670003,119.42840432999947,54360.273498 2023-12-13,16:19:36.000,347,11109140,-795,0,1702484375,12985.302144909998,119.42840432999947,54360.23157528 2023-12-13,16:19:37.000,347,11109217,-795,0,1702484376,12985.174155020002,119.39315868000267,54360.16170408 2023-12-13,16:19:38.000,347,11109175,-795,0,1702484377,12985.153946090002,119.27332346999901,54360.14074272001 2023-12-13,16:19:39.000,347,11109113,-795,0,1702484378,12985.147209779992,119.20283216999815,54360.18965256001 2023-12-13,16:19:40.000,347,11109234,-795,0,1702484379,12985.180891329997,119.23102869000286,54360.23157528 2023-12-13,16:19:41.000,347,11109176,-795,0,1702484380,12985.174155020002,119.2239795600035,54360.25952376001 2023-12-13,16:19:42.000,347,11109186,-795,0,1702484381,12985.201100259997,119.2592252100003,54360.22458816 2023-12-13,16:19:43.000,347,11109243,-795,0,1702484382,12985.194363950002,119.2592252100003,54360.28048512 2023-12-13,16:19:44.000,347,11109210,-795,0,1702484383,12985.234781810002,119.28742172999773,54360.35035632 2023-12-13,16:19:45.000,347,11109226,-795,0,1702484384,12985.153946090002,119.29447086000437,54360.30144648 2023-12-13,16:19:46.000,347,11109141,-795,0,1702484385,12985.133737160002,119.26627433999965,54360.273498 2023-12-13,16:19:47.000,347,11109212,-795,0,1702484386,12985.133737160002,119.2592252100003,54360.35035632 2023-12-13,16:19:48.000,347,11109229,-795,0,1702484387,12985.093319300002,119.24512695000158,54360.33638208001 2023-12-13,16:19:49.000,347,11109195,-795,0,1702484388,12985.039428819997,119.18873390999943,54360.28747224001 2023-12-13,16:19:50.000,347,11109210,-795,0,1702484389,12984.924911549992,119.15348826000263,54360.0638844 2023-12-13,16:19:51.000,347,11109202,-795,0,1702484390,12984.938384169996,119.14643913000327,54360.25952376001 2023-12-13,16:19:52.000,347,11109253,-795,0,1702484391,12985.012483580002,119.15348826000263,54360.364330560005 2023-12-13,16:19:53.000,347,11109219,-795,0,1702484392,12984.951856790001,119.10414434999984,54360.3783048 2023-12-13,16:19:54.000,347,11109127,-795,0,1702484393,12984.884493689991,119.05480044000433,54360.23157528 2023-12-13,16:19:55.000,347,11109221,-795,0,1702484394,12984.884493689991,119.03365304999897,54360.32939496 2023-12-13,16:19:56.000,347,11109186,-795,0,1702484395,12984.817130589996,118.94906348999939,54360.32939496 2023-12-13,16:19:57.000,347,11109186,-795,0,1702484396,12984.823866899991,118.89267045000452,54360.3433692 2023-12-13,16:19:58.000,347,11109248,-795,0,1702484397,12984.72955856,118.84332654000173,54360.16869120001 2023-12-13,16:19:59.000,347,11109206,-795,0,1702484398,12984.74303117999,118.82217915000365,54360.25253664 2023-12-13,16:20:00.000,347,11109201,-795,0,1702484399,12984.79018535,118.8644739299998,54360.28747224001 2023-12-13,16:20:01.000,347,11109240,-795,0,1702484400,12984.776712729996,118.85742480000044,54360.32240784 2023-12-13,16:20:02.000,347,11109140,-795,0,1702484401,12984.716085939996,118.82922828000301,54360.1337556 2023-12-13,16:20:03.000,347,11109217,-795,0,1702484402,12984.66893177,118.78693349999958,54360.04991016001 2023-12-13,16:20:04.000,347,11109128,-795,0,1702484403,12984.64872284,118.8010317599983,54360.09882000001 2023-12-13,16:20:05.000,347,11109168,-795,0,1702484404,12984.635250219995,118.80808088999765,54360.00798744 2023-12-13,16:20:06.000,347,11109177,-755,0,1702484405,12984.635250219995,118.85742480000044,54360.08484576 2023-12-13,16:20:07.000,347,11109146,-795,0,1702484406,12984.62177759999,118.82922828000301,54360.14074272001 2023-12-13,16:20:08.000,347,11109138,-795,0,1702484407,12984.60156866999,118.8644739299998,54360.08484576 2023-12-13,16:20:09.000,347,11109161,-795,0,1702484408,12984.58809605,118.85742480000044,54360.0638844 2023-12-13,16:20:10.000,347,11109169,-795,0,1702484409,12984.62177759999,118.75873698000214,54360.04292304 2023-12-13,16:20:11.000,347,11109114,-795,0,1702484410,12984.56115080999,118.75168785000278,54359.96606472 2023-12-13,16:20:12.000,347,11109146,-795,0,1702484411,12984.58135973999,118.75873698000214,54359.97305184001 2023-12-13,16:20:13.000,347,11109140,-795,0,1702484412,12984.52746926,118.74463872000342,54359.91715488 2023-12-13,16:20:14.000,347,11109219,-795,0,1702484413,12984.453369849994,118.70939306999935,54359.79837384 2023-12-13,16:20:15.000,347,11109178,-795,0,1702484414,12984.40621568,118.74463872000342,54359.68657992001 2023-12-13,16:20:16.000,347,11109207,-795,0,1702484415,12984.372534129994,118.72349132999807,54359.60273448 2023-12-13,16:20:17.000,347,11109155,-795,0,1702484416,12984.325379959999,118.77283524000086,54359.65863144 2023-12-13,16:20:18.000,347,11109206,-795,0,1702484417,12984.325379959999,118.73758959000406,54359.58876024001 2023-12-13,16:20:19.000,347,11109135,-795,0,1702484418,12984.298434719989,118.71644219999871,54359.525876160005 2023-12-13,16:20:20.000,347,11109190,-795,0,1702484419,12984.311907339994,118.7305404600047,54359.63767008001 2023-12-13,16:20:21.000,347,11109220,-795,0,1702484420,12984.33885257999,118.68119655000191,54359.742476880005 2023-12-13,16:20:22.000,347,11109130,-795,0,1702484421,12984.305171029999,118.71644219999871,54359.68657992001 2023-12-13,16:20:23.000,347,11109187,-795,0,1702484422,12984.35906150999,118.75168785000278,54359.82632232 2023-12-13,16:20:24.000,347,11109205,-795,0,1702484423,12984.46010615999,118.7657861100015,54359.980038960006 2023-12-13,16:20:25.000,347,11109244,-795,0,1702484424,12984.433160919994,118.73758959000406,54359.9940132 2023-12-13,16:20:26.000,347,11109138,-795,0,1702484425,12984.44663354,118.70939306999935,54359.93811624 2023-12-13,16:20:27.000,347,11109171,-795,0,1702484426,12984.412951989994,118.71644219999871,54359.742476880005 2023-12-13,16:20:28.000,347,11109198,-795,0,1702484427,12984.392743059994,118.68119655000191,54359.87523216 2023-12-13,16:20:29.000,347,11109222,-795,0,1702484428,12984.345588889999,118.67414742000256,54359.791386720004 2023-12-13,16:20:30.000,347,11109206,-795,0,1702484429,12984.251280549994,118.65300003000448,54359.72850264 2023-12-13,16:20:31.000,347,11109192,-795,0,1702484430,12984.298434719989,118.66004916000384,54359.85427080001 2023-12-13,16:20:32.000,347,11109217,-795,0,1702484431,12984.365797819999,118.6177543800004,54359.92414200001 2023-12-13,16:20:33.000,347,11109209,-795,0,1702484432,12984.305171029999,118.6177543800004,54359.88221928001 2023-12-13,16:20:34.000,347,11109156,-795,0,1702484433,12984.258016859989,118.58955786000297,54359.8193352 2023-12-13,16:20:35.000,347,11109173,-795,0,1702484434,12984.244544239999,118.58250873000361,54359.73548976001 2023-12-13,16:20:36.000,347,11109137,-795,0,1702484435,12984.278225789989,118.59660699000233,54359.72850264 2023-12-13,16:20:37.000,347,11109209,-795,0,1702484436,12984.31864364999,118.62480350999977,54359.84728368 2023-12-13,16:20:38.000,347,11109215,-795,0,1702484437,12984.251280549994,118.64595089999784,54359.75645112001 2023-12-13,16:20:39.000,347,11109222,-795,0,1702484438,12984.204126379998,118.68824568000127,54359.71452840001 2023-12-13,16:20:40.000,347,11109176,-795,0,1702484439,12984.210862689994,118.6670982900032,54359.75645112001 2023-12-13,16:20:41.000,347,11109221,-795,0,1702484440,12984.271489479994,118.72349132999807,54359.861257920005 2023-12-13,16:20:42.000,347,11109165,-795,0,1702484441,12984.210862689994,118.70234393999999,54359.812348080006 2023-12-13,16:20:43.000,347,11109229,-795,0,1702484442,12984.163708519998,118.77283524000086,54359.72151552 2023-12-13,16:20:44.000,347,11109232,-795,0,1702484443,12984.096345419988,118.8010317599983,54359.66561856001 2023-12-13,16:20:45.000,347,11109172,-795,0,1702484444,12984.069400179993,118.78693349999958,54359.749464 2023-12-13,16:20:46.000,347,11109184,-795,0,1702484445,12984.096345419988,118.85037567000109,54359.70055416 2023-12-13,16:20:47.000,347,11109162,-795,0,1702484446,12984.042454939998,118.89971958000388,54359.72850264 2023-12-13,16:20:48.000,347,11109170,-795,0,1702484447,12984.089609109993,118.92086697000195,54359.61670872001 2023-12-13,16:20:49.000,347,11109200,-795,0,1702484448,12983.975091840002,118.92791610000131,54359.644657200006 2023-12-13,16:20:50.000,347,11109195,-795,0,1702484449,12983.954882910002,118.93496523000067,54359.68657992001 2023-12-13,16:20:51.000,347,11109230,-795,0,1702484450,12983.981828149997,118.98430914000346,54359.60273448 2023-12-13,16:20:52.000,347,11109222,-795,0,1702484451,12983.907728739992,119.0125056600009,54359.46997920001 2023-12-13,16:20:53.000,347,11109223,-795,0,1702484452,12983.968355529993,119.05480044000433,54359.5398504 2023-12-13,16:20:54.000,347,11109230,-795,0,1702484453,12983.941410289997,119.08299696000176,54359.574786000005 2023-12-13,16:20:55.000,347,11109177,-795,0,1702484454,12983.988564459993,119.0477513099977,54359.70055416 2023-12-13,16:20:56.000,347,11109134,-795,0,1702484455,12984.028982319993,119.03365304999897,54359.6795928 2023-12-13,16:20:57.000,347,11109148,-795,0,1702484456,12984.028982319993,118.9772600100041,54359.693567040005 2023-12-13,16:20:58.000,347,11109151,-795,0,1702484457,12984.015509700002,118.9772600100041,54359.56779888001 2023-12-13,16:20:59.000,347,11109102,-795,0,1702484458,12983.948146599992,119.03365304999897,54359.456004960004 2023-12-13,16:21:00.000,347,11109185,-795,0,1702484459,12983.995300770002,118.9772600100041,54359.48395344 2023-12-13,16:21:01.000,347,11109203,-795,0,1702484460,12984.062663869998,118.92791610000131,54359.58177312 2023-12-13,16:21:02.000,347,11109177,-795,0,1702484461,12984.076136489988,118.9138178400026,54359.67260568 2023-12-13,16:21:03.000,347,11109225,-795,0,1702484462,12984.096345419988,118.92791610000131,54359.61670872001 2023-12-13,16:21:04.000,347,11109194,-795,0,1702484463,12984.096345419988,118.90676871000323,54359.72151552 2023-12-13,16:21:05.000,347,11109211,-795,0,1702484464,12984.123290659998,118.89971958000388,54359.861257920005 2023-12-13,16:21:06.000,347,11109166,-795,0,1702484465,12984.156972209988,118.87152305999916,54359.84728368 2023-12-13,16:21:07.000,347,11109200,-795,0,1702484466,12984.177181139989,118.85742480000044,54359.75645112001 2023-12-13,16:21:08.000,347,11109207,-795,0,1702484467,12984.170444829993,118.90676871000323,54359.791386720004 2023-12-13,16:21:09.000,347,11109198,-795,0,1702484468,12984.177181139989,118.95611261999875,54359.6795928 2023-12-13,16:21:10.000,347,11109156,-795,0,1702484469,12984.130026969993,118.96316174999811,54359.67260568 2023-12-13,16:21:11.000,347,11109162,-795,0,1702484470,12984.170444829993,118.93496523000067,54359.910167760005 2023-12-13,16:21:12.000,347,11109188,-795,0,1702484471,12984.177181139989,118.89971958000388,54359.90318064001 2023-12-13,16:21:13.000,347,11109247,-795,0,1702484472,12984.197390069989,118.87152305999916,54359.89619352 2023-12-13,16:21:14.000,347,11109163,-795,0,1702484473,12984.156972209988,118.87857218999852,54359.72850264 2023-12-13,16:21:15.000,347,11109138,-795,0,1702484474,12984.177181139989,118.89971958000388,54359.791386720004 2023-12-13,16:21:16.000,347,11109242,-795,0,1702484475,12984.150235899993,118.87857218999852,54359.84728368 2023-12-13,16:21:17.000,347,11109194,-795,0,1702484476,12984.143499589998,118.84332654000173,54359.90318064001 2023-12-13,16:21:18.000,347,11109223,-795,0,1702484477,12984.049191249993,118.87857218999852,54359.70754128 2023-12-13,16:21:19.000,347,11109206,-795,0,1702484478,12984.096345419988,118.82922828000301,54359.76343824001 2023-12-13,16:21:20.000,347,11109175,-795,0,1702484479,12984.062663869998,118.81513002000429,54359.84029656 2023-12-13,16:21:21.000,347,11109188,-795,0,1702484480,12984.022246009998,118.80808088999765,54359.8193352 2023-12-13,16:21:22.000,347,11109145,-795,0,1702484481,12983.968355529993,118.83627741000237,54359.742476880005 2023-12-13,16:21:23.000,347,11109236,-795,0,1702484482,12983.894256120002,118.85037567000109,54359.6097216 2023-12-13,16:21:24.000,347,11109167,-795,0,1702484483,12983.907728739992,118.85037567000109,54359.644657200006 2023-12-13,16:21:25.000,347,11109202,-795,0,1702484484,12983.921201359997,118.80808088999765,54359.77042536 2023-12-13,16:21:26.000,347,11109176,-795,0,1702484485,12983.853838260002,118.8644739299998,54359.63068296 2023-12-13,16:21:27.000,347,11109213,-795,0,1702484486,12983.927937669992,118.85037567000109,54359.76343824001 2023-12-13,16:21:28.000,347,11109203,-795,0,1702484487,12983.833629330002,118.89267045000452,54359.67260568 2023-12-13,16:21:29.000,347,11109176,-795,0,1702484488,12983.840365639997,118.82922828000301,54359.623695840004 2023-12-13,16:21:30.000,347,11109172,-795,0,1702484489,12983.988564459993,118.87857218999852,54359.70055416 2023-12-13,16:21:31.000,347,11109199,-795,0,1702484490,12983.941410289997,118.88562131999788,54359.70754128 2023-12-13,16:21:32.000,347,11109201,-795,0,1702484491,12983.954882910002,118.92086697000195,54359.65164432 2023-12-13,16:21:33.000,347,11109192,-795,0,1702484492,12983.941410289997,118.89971958000388,54359.58177312 2023-12-13,16:21:34.000,347,11109191,-795,0,1702484493,12983.894256120002,118.90676871000323,54359.623695840004 2023-12-13,16:21:35.000,347,11109222,-795,0,1702484494,12984.008773389993,118.8644739299998,54359.84029656 2023-12-13,16:21:36.000,347,11109181,-795,0,1702484495,12983.995300770002,118.94201436000003,54359.83330944001 2023-12-13,16:21:37.000,347,11109178,-795,0,1702484496,12983.995300770002,118.94201436000003,54359.82632232 2023-12-13,16:21:38.000,347,11109128,-795,0,1702484497,12983.968355529993,118.95611261999875,54359.78439960001 2023-12-13,16:21:39.000,347,11109167,-795,0,1702484498,12983.867310879992,118.87152305999916,54359.71452840001 2023-12-13,16:21:40.000,347,11109133,-795,0,1702484499,12983.820156709997,118.8644739299998,54359.68657992001 2023-12-13,16:21:41.000,347,11109177,-795,0,1702484500,12983.867310879992,118.77283524000086,54359.812348080006 2023-12-13,16:21:42.000,347,11109175,-795,0,1702484501,12983.759529919997,118.78693349999958,54359.812348080006 2023-12-13,16:21:43.000,347,11109194,-795,0,1702484502,12983.786475159992,118.74463872000342,54359.84029656 2023-12-13,16:21:44.000,347,11109169,-795,0,1702484503,12983.705639439992,118.69529481000063,54359.812348080006 2023-12-13,16:21:45.000,347,11109209,-795,0,1702484504,12983.725848369992,118.63890176999848,54359.749464 2023-12-13,16:21:46.000,347,11109215,-795,0,1702484505,12983.779738849997,118.6670982900032,54359.79837384 2023-12-13,16:21:57.000,347,11109256,-795,0,1702484516,12983.840365639997,118.58250873000361,54359.95209048001 2023-12-13,16:21:58.000,347,11109185,-795,0,1702484517,12983.820156709997,118.56136133999826,54359.8892064 2023-12-13,16:21:59.000,347,11109217,-795,0,1702484518,12983.887519809992,118.54021395000018,54359.83330944001 2023-12-13,16:22:00.000,347,11109186,-795,0,1702484519,12983.900992429997,118.5543122099989,54359.89619352 2023-12-13,16:22:01.000,347,11109195,-795,0,1702484520,12983.927937669992,118.56136133999826,54359.95209048001 2023-12-13,16:22:02.000,347,11109148,-795,0,1702484521,12983.921201359997,118.54021395000018,54359.85427080001 2023-12-13,16:22:03.000,347,11109179,-795,0,1702484522,12983.968355529993,118.50496830000338,54359.73548976001 2023-12-13,16:22:04.000,347,11109205,-795,0,1702484523,12983.941410289997,118.52611569000146,54359.72151552 2023-12-13,16:22:05.000,347,11109254,-795,0,1702484524,12983.995300770002,118.5190665600021,54359.71452840001 2023-12-13,16:22:06.000,347,11109227,-795,0,1702484525,12984.015509700002,118.56841047000489,54359.63068296 2023-12-13,16:22:07.000,347,11109169,-795,0,1702484526,12984.015509700002,118.58250873000361,54359.78439960001 2023-12-13,16:22:08.000,347,11109167,-795,0,1702484527,12983.968355529993,118.57545960000425,54359.6795928 2023-12-13,16:22:09.000,347,11109167,-795,0,1702484528,12983.927937669992,118.52611569000146,54359.71452840001 2023-12-13,16:22:10.000,347,11109161,-795,0,1702484529,12983.874047190002,118.49087004000467,54359.6795928 2023-12-13,16:22:11.000,347,11109162,-795,0,1702484530,12983.995300770002,118.50496830000338,54359.77042536 2023-12-13,16:22:12.000,347,11109200,-795,0,1702484531,12984.096345419988,118.54726307999954,54359.8892064 2023-12-13,16:22:13.000,347,11109164,-795,0,1702484532,12984.062663869998,118.60365612000169,54359.80536096001 2023-12-13,16:22:14.000,347,11109215,-795,0,1702484533,12984.136763279988,118.65300003000448,54359.910167760005 2023-12-13,16:22:15.000,347,11109222,-795,0,1702484534,12984.190653759993,118.60365612000169,54359.94510336 2023-12-13,16:22:16.000,347,11109162,-795,0,1702484535,12984.264753169999,118.68824568000127,54360.14074272001 2023-12-13,16:22:17.000,347,11109204,-795,0,1702484536,12984.332116269994,118.69529481000063,54360.11279424 2023-12-13,16:22:18.000,347,11109187,-795,0,1702484537,12984.291698409994,118.65300003000448,54360.126768480004 2023-12-13,16:22:19.000,347,11109173,-795,0,1702484538,12984.210862689994,118.69529481000063,54360.02196168001 2023-12-13,16:22:20.000,347,11109191,-795,0,1702484539,12984.271489479994,118.70234393999999,54360.09882000001 2023-12-13,16:22:21.000,347,11109211,-795,0,1702484540,12984.278225789989,118.72349132999807,54360.17567832 2023-12-13,16:22:22.000,347,11109183,-795,0,1702484541,12984.365797819999,118.72349132999807,54360.23856240001 2023-12-13,16:22:23.000,347,11109177,-795,0,1702484542,12984.352325199994,118.7657861100015,54360.21061392 2023-12-13,16:22:24.000,347,11109223,-795,0,1702484543,12984.345588889999,118.75873698000214,54360.18965256001 2023-12-13,16:22:25.000,347,11109174,-795,0,1702484544,12984.48031508999,118.80808088999765,54360.30843360001 2023-12-13,16:22:26.000,347,11109220,-795,0,1702484545,12984.574623429995,118.7657861100015,54360.483111600006 2023-12-13,16:22:27.000,347,11109176,-795,0,1702484546,12984.50726033,118.77988437000022,54360.43420176001 2023-12-13,16:22:28.000,347,11109199,-795,0,1702484547,12984.513996639995,118.80808088999765,54360.54599568 2023-12-13,16:22:29.000,347,11109200,-795,0,1702484548,12984.50726033,118.80808088999765,54360.37131768 2023-12-13,16:22:30.000,347,11109230,-795,0,1702484549,12984.513996639995,118.80808088999765,54360.39926616 2023-12-13,16:22:31.000,347,11109233,-795,0,1702484550,12984.60156866999,118.79398262999894,54360.532021440005 2023-12-13,16:22:32.000,347,11109142,-795,0,1702484551,12984.60156866999,118.73758959000406,54360.629841120004 2023-12-13,16:22:33.000,347,11109228,-795,0,1702484552,12984.655459149995,118.70234393999999,54360.64381536001 2023-12-13,16:22:34.000,347,11109231,-795,0,1702484553,12984.62177759999,118.66004916000384,54360.49708584 2023-12-13,16:22:35.000,347,11109224,-795,0,1702484554,12984.58135973999,118.68119655000191,54360.364330560005 2023-12-13,16:22:36.000,347,11109220,-795,0,1702484555,12984.64198652999,118.68824568000127,54360.47612448001 2023-12-13,16:22:37.000,347,11109214,-795,0,1702484556,12984.74303117999,118.67414742000256,54360.54599568 2023-12-13,16:22:38.000,347,11109251,-795,0,1702484557,12984.64198652999,118.60365612000169,54360.42022752 2023-12-13,16:22:39.000,347,11109195,-795,0,1702484558,12984.72955856,118.69529481000063,54360.54599568 2023-12-13,16:22:40.000,347,11109206,-795,0,1702484559,12984.79018535,118.6177543800004,54360.72067368001 2023-12-13,16:22:41.000,347,11109263,-795,0,1702484560,12984.76997642,118.64595089999784,54360.7276608 2023-12-13,16:22:42.000,347,11109176,-795,0,1702484561,12984.79018535,118.59660699000233,54360.67875096 2023-12-13,16:22:43.000,347,11109232,-795,0,1702484562,12984.70934963,118.57545960000425,54360.57394416001 2023-12-13,16:22:44.000,347,11109196,-795,0,1702484563,12984.70261331999,118.5543122099989,54360.68573808 2023-12-13,16:22:45.000,347,11109188,-795,0,1702484564,12984.6891407,118.54726307999954,54360.74163504001 2023-12-13,16:22:46.000,347,11109205,-795,0,1702484565,12984.66893177,118.5190665600021,54360.76259640001 2023-12-13,16:22:47.000,347,11109240,-795,0,1702484566,12984.64198652999,118.49087004000467,54360.78355776 2023-12-13,16:22:48.000,347,11109155,-795,0,1702484567,12984.594832359995,118.43447700000252,54360.78355776 2023-12-13,16:22:49.000,347,11109202,-795,0,1702484568,12984.534205569995,118.41332961000444,54360.6577896 2023-12-13,16:22:50.000,347,11109096,-795,0,1702484569,12984.52746926,118.37103483000101,54360.71368656 2023-12-13,16:22:51.000,347,11109163,-795,0,1702484570,12984.473578779995,118.32874005000485,54360.66477672 2023-12-13,16:22:52.000,347,11109251,-795,0,1702484571,12984.473578779995,118.32169091999822,54360.73464792 2023-12-13,16:22:53.000,347,11109192,-795,0,1702484572,12984.386006749999,118.31464178999886,54360.64381536001 2023-12-13,16:22:54.000,347,11109225,-795,0,1702484573,12984.278225789989,118.30054353000014,54360.50407296001 2023-12-13,16:22:55.000,347,11109175,-795,0,1702484574,12984.352325199994,118.2723470100027,54360.74163504001 2023-12-13,16:22:56.000,347,11109154,-795,0,1702484575,12984.325379959999,118.21595397000056,54360.70669944 2023-12-13,16:22:57.000,347,11109163,-795,0,1702484576,12984.305171029999,118.23710135999863,54360.78355776 2023-12-13,16:22:58.000,347,11109152,-795,0,1702484577,12984.264753169999,118.1736591900044,54360.699712320005 2023-12-13,16:22:59.000,347,11109136,-795,0,1702484578,12984.170444829993,118.21595397000056,54360.5180472 2023-12-13,16:23:00.000,347,11109166,-795,0,1702484579,12984.190653759993,118.21595397000056,54360.52503432001 2023-12-13,16:23:01.000,347,11109165,-795,0,1702484580,12984.197390069989,118.28644527000142,54360.650802480006 2023-12-13,16:23:02.000,347,11109171,-795,0,1702484581,12984.210862689994,118.2723470100027,54360.650802480006 2023-12-13,16:23:03.000,347,11109172,-795,0,1702484582,12984.183917449998,118.33578918000421,54360.650802480006 2023-12-13,16:23:04.000,347,11109171,-795,0,1702484583,12984.197390069989,118.35693657000229,54360.67875096 2023-12-13,16:23:05.000,347,11109221,-795,0,1702484584,12984.237807929989,118.4203787400038,54360.81150624001 2023-12-13,16:23:06.000,347,11109154,-795,0,1702484585,12984.291698409994,118.36398570000165,54360.75560928 2023-12-13,16:23:07.000,347,11109138,-795,0,1702484586,12984.325379959999,118.44857526000123,54360.7276608 2023-12-13,16:23:08.000,347,11109174,-795,0,1702484587,12984.473578779995,118.49791917000402,54360.9023388 2023-12-13,16:23:09.000,347,11109229,-795,0,1702484588,12984.473578779995,118.46972264999931,54360.82548048 2023-12-13,16:23:10.000,347,11109212,-795,0,1702484589,12984.534205569995,118.44857526000123,54360.86041608001 2023-12-13,16:23:11.000,347,11109258,-795,0,1702484590,12984.615041289995,118.44152613000188,54361.11893952 2023-12-13,16:23:12.000,347,11109204,-795,0,1702484591,12984.64198652999,118.39218221999909,54361.07002968 2023-12-13,16:23:13.000,347,11109219,-795,0,1702484592,12984.70934963,118.43447700000252,54361.13990088 2023-12-13,16:23:14.000,347,11109172,-795,0,1702484593,12984.716085939996,118.39218221999909,54360.92330016 2023-12-13,16:23:15.000,347,11109199,-795,0,1702484594,12984.64872284,118.34283831000357,54360.930287279996 2023-12-13,16:23:16.000,347,11109182,-795,0,1702484595,12984.736294869996,118.32169091999822,54361.0420812 2023-12-13,16:23:17.000,347,11109176,-795,0,1702484596,12984.817130589996,118.23710135999863,54361.132913760004 2023-12-13,16:23:18.000,347,11109202,-795,0,1702484597,12984.796921659996,118.21595397000056,54361.12592664001 2023-12-13,16:23:19.000,347,11109183,-795,0,1702484598,12984.83060321,118.1736591900044,54361.14688800001 2023-12-13,16:23:20.000,347,11109189,-795,0,1702484599,12984.945120479992,118.20185571000184,54361.2866304 2023-12-13,16:23:21.000,347,11109200,-795,0,1702484600,12985.019219889997,118.20185571000184,54361.36348872001 2023-12-13,16:23:22.000,347,11109179,-795,0,1702484601,12985.066374059992,118.23710135999863,54361.34951448 2023-12-13,16:23:23.000,347,11109211,-795,0,1702484602,12985.073110370002,118.2089048400012,54361.23073344 2023-12-13,16:23:24.000,347,11109216,-795,0,1702484603,12985.086582989992,118.22300309999991,54361.30759176 2023-12-13,16:23:25.000,347,11109179,-795,0,1702484604,12985.153946090002,118.23710135999863,54361.33554024 2023-12-13,16:23:26.000,347,11109228,-795,0,1702484605,12985.187627639993,118.2089048400012,54361.321566000006 2023-12-13,16:23:27.000,347,11109260,-795,0,1702484606,12985.369508009993,118.13136441000097,54361.5661152 2023-12-13,16:23:28.000,347,11109161,-795,0,1702484607,12985.443607419998,118.16661005999777,54361.55214096 2023-12-13,16:23:29.000,347,11109150,-795,0,1702484608,12985.490761589994,118.18070832000376,54361.61502504 2023-12-13,16:23:30.000,347,11109140,-795,0,1702484609,12985.53791575999,118.13136441000097,54361.62201216 2023-12-13,16:23:31.000,347,11109157,-795,0,1702484610,12985.517706829989,118.12431528000161,54361.55214096 2023-12-13,16:23:32.000,347,11109145,-795,0,1702484611,12985.571597309994,118.1736591900044,54361.59406368 2023-12-13,16:23:33.000,347,11109193,-795,0,1702484612,12985.612015169994,118.18070832000376,54361.635986400004 2023-12-13,16:23:34.000,347,11109189,-795,0,1702484613,12985.612015169994,118.14546266999969,54361.62201216 2023-12-13,16:23:35.000,347,11109192,-795,0,1702484614,12985.74674137,118.10316789000353,54361.83861288 2023-12-13,16:23:36.000,347,11109186,-795,0,1702484615,12985.793895539995,118.12431528000161,54361.90848408 2023-12-13,16:23:37.000,347,11109201,-795,0,1702484616,12985.80063184999,118.14546266999969,54361.8805356 2023-12-13,16:23:38.000,347,11109154,-795,0,1702484617,12985.80736816,118.11021702000289,54361.83162576 2023-12-13,16:23:39.000,347,11109230,-795,0,1702484618,12985.78715923,118.08906963000481,54361.84560000001 2023-12-13,16:23:40.000,347,11109182,-795,0,1702484619,12985.814104469995,118.0608731100001,54361.922458320005 2023-12-13,16:23:41.000,347,11109215,-795,0,1702484620,12985.90167649999,118.03972572000202,54362.00630376 2023-12-13,16:23:42.000,347,11109197,-795,0,1702484621,12985.92188542999,118.08202049999818,54362.03425224001 2023-12-13,16:23:43.000,347,11109158,-795,0,1702484622,12985.915149119995,118.0256274600033,54362.02726512 2023-12-13,16:23:44.000,347,11109173,-795,0,1702484623,12985.975775909996,118.00448006999795,54362.13207192001 2023-12-13,16:23:45.000,347,11109155,-795,0,1702484624,12985.90841281,117.98333267999988,54362.1250848 2023-12-13,16:23:46.000,347,11109142,-795,0,1702484625,12985.92188542999,118.01152920000459,54362.17399464 2023-12-13,16:23:47.000,347,11109177,-795,0,1702484626,12985.975775909996,118.01857833000395,54362.13207192001 2023-12-13,16:23:48.000,347,11109167,-795,0,1702484627,12986.043139009991,118.07497136999882,54362.14604616 2023-12-13,16:23:49.000,347,11109221,-795,0,1702484628,12986.04987532,118.00448006999795,54362.20194312001 2023-12-13,16:23:50.000,347,11109250,-795,0,1702484629,12986.04987532,117.95513616000244,54362.2648272 2023-12-13,16:23:51.000,347,11109200,-795,0,1702484630,12986.137447349996,118.0608731100001,54362.4045696 2023-12-13,16:23:52.000,347,11109187,-795,0,1702484631,12986.198074139997,118.08202049999818,54362.439505199996 2023-12-13,16:23:53.000,347,11109213,-795,0,1702484632,12986.184601519992,118.16661005999777,54362.53033776 2023-12-13,16:23:54.000,347,11109145,-795,0,1702484633,12986.157656279996,118.10316789000353,54362.46745368001 2023-12-13,16:23:55.000,347,11109201,-795,0,1702484634,12986.097029489996,118.08906963000481,54362.39758248001 2023-12-13,16:23:56.000,347,11109148,-795,0,1702484635,12986.171128900001,118.13841354000033,54362.56527336001 2023-12-13,16:23:57.000,347,11109193,-795,0,1702484636,12986.218283069997,118.1595609299984,54362.58623472001 2023-12-13,16:23:58.000,347,11109210,-795,0,1702484637,12986.103765799991,118.1736591900044,54362.474440800004 2023-12-13,16:23:59.000,347,11109189,-795,0,1702484638,12986.177865209997,118.16661005999777,54362.5093764 2023-12-13,16:24:00.000,347,11109199,-795,0,1702484639,12986.231755690002,118.15251179999905,54362.58623472001 2023-12-13,16:24:01.000,347,11109185,-795,0,1702484640,12986.204810449992,118.16661005999777,54362.71899 2023-12-13,16:24:02.000,347,11109160,-795,0,1702484641,12986.211546760002,118.12431528000161,54362.712002880005 2023-12-13,16:24:03.000,347,11109172,-795,0,1702484642,12986.090293180001,118.0608731100001,54362.5792476 2023-12-13,16:24:04.000,347,11109116,-795,0,1702484643,12985.98251221999,118.11021702000289,54362.439505199996 2023-12-13,16:24:05.000,347,11109196,-795,0,1702484644,12985.98924853,118.05382398000074,54362.593221840005 2023-12-13,16:24:06.000,347,11109233,-795,0,1702484645,12985.90167649999,118.0608731100001,54362.6491188 2023-12-13,16:24:07.000,347,11109196,-795,0,1702484646,12985.874731259995,118.0608731100001,54362.593221840005 2023-12-13,16:24:08.000,347,11109192,-795,0,1702484647,12985.834313399995,118.0256274600033,54362.51636352001 2023-12-13,16:24:09.000,347,11109162,-795,0,1702484648,12985.84104970999,118.06792223999946,54362.55129912 2023-12-13,16:24:10.000,347,11109158,-795,0,1702484649,12985.834313399995,118.11021702000289,54362.439505199996 2023-12-13,16:24:11.000,347,11109131,-795,0,1702484650,12985.915149119995,118.08202049999818,54362.34168552 2023-12-13,16:24:12.000,347,11109179,-795,0,1702484651,12985.975775909996,117.97628355000052,54362.31373704 2023-12-13,16:24:13.000,347,11109204,-795,0,1702484652,12985.94209435999,117.80005530000199,54362.46046656 2023-12-13,16:24:14.000,347,11109160,-795,0,1702484653,12985.78042291999,117.68022008999833,54362.36963400001 2023-12-13,16:24:15.000,347,11109184,-795,0,1702484654,12985.585069929999,117.65907270000025,54362.45347944 2023-12-13,16:24:16.000,347,11109190,-795,0,1702484655,12985.450343729994,117.64497444000153,54362.474440800004 2023-12-13,16:24:17.000,347,11109162,-795,0,1702484656,12985.450343729994,117.66612182999961,54362.607196079996 2023-12-13,16:24:18.000,347,11109105,-795,0,1702484657,12985.450343729994,117.65202357000089,54362.56527336001 2023-12-13,16:24:19.000,347,11109169,-795,0,1702484658,12985.356035389988,117.6026796599981,54362.425530960005 2023-12-13,16:24:20.000,347,11109168,-795,0,1702484659,12985.302144909998,117.58858139999938,54362.376621120005 2023-12-13,16:24:21.000,347,11109147,-795,0,1702484660,12985.254990740003,117.54628662000323,54362.474440800004 2023-12-13,16:24:22.000,347,11109233,-795,0,1702484661,12985.254990740003,117.53218836000451,54362.48142792 2023-12-13,16:24:23.000,347,11109148,-795,0,1702484662,12985.201100259997,117.54628662000323,54362.43251808 2023-12-13,16:24:24.000,347,11109161,-795,0,1702484663,12985.153946090002,117.53923749000387,54362.38360824 2023-12-13,16:24:25.000,347,11109158,-795,0,1702484664,12985.234781810002,117.56038488000195,54362.5093764 2023-12-13,16:24:26.000,347,11109146,-795,0,1702484665,12985.241518119998,117.57448314000067,54362.41854384001 2023-12-13,16:24:27.000,347,11109186,-795,0,1702484666,12985.261727049998,117.59563052999874,54362.4045696 2023-12-13,16:24:28.000,347,11109198,-795,0,1702484667,12985.228045499993,117.6167779200041,54362.36264688 2023-12-13,16:24:29.000,347,11109172,-795,0,1702484668,12985.025956199992,117.60972879000474,54362.208930240005 2023-12-13,16:24:30.000,347,11109176,-795,0,1702484669,12985.019219889997,117.64497444000153,54362.23687872 2023-12-13,16:24:31.000,347,11109215,-795,0,1702484670,12985.032692510002,117.65907270000025,54362.38360824 2023-12-13,16:24:32.000,347,11109230,-795,0,1702484671,12984.938384169996,117.68022008999833,54362.39758248001 2023-12-13,16:24:33.000,347,11109209,-795,0,1702484672,12984.83060321,117.63087618000282,54362.34867264001 2023-12-13,16:24:34.000,347,11109151,-795,0,1702484673,12984.736294869996,117.58858139999938,54362.11809768 2023-12-13,16:24:35.000,347,11109145,-795,0,1702484674,12984.74976749,117.57448314000067,54362.23687872 2023-12-13,16:24:36.000,347,11109191,-795,0,1702484675,12984.70261331999,117.57448314000067,54362.29976280001 2023-12-13,16:24:37.000,347,11109183,-795,0,1702484676,12984.72955856,117.52513922999788,54362.35565976 2023-12-13,16:24:38.000,347,11109224,-795,0,1702484677,12984.56115080999,117.44054966999829,54362.22989160001 2023-12-13,16:24:39.000,347,11109196,-795,0,1702484678,12984.50726033,117.45464793000428,54362.271814319996 2023-12-13,16:24:40.000,347,11109183,-795,0,1702484679,12984.493787709995,117.3559601099987,54362.38360824 2023-12-13,16:24:41.000,347,11109175,-795,0,1702484680,12984.42642461,117.34891097999935,54362.39059536 2023-12-13,16:24:42.000,347,11109229,-795,0,1702484681,12984.372534129994,117.30661620000319,54362.29277568 2023-12-13,16:24:43.000,347,11109171,-795,0,1702484682,12984.305171029999,117.27137054999912,54362.06918784 2023-12-13,16:24:44.000,347,11109228,-795,0,1702484683,12984.231071619994,117.2220266400036,54362.13207192001 2023-12-13,16:24:45.000,347,11109179,-795,0,1702484684,12984.278225789989,117.12333881999803,54362.139059040004 2023-12-13,16:24:46.000,347,11109141,-795,0,1702484685,12984.237807929989,117.09514230000059,54362.21591736 2023-12-13,16:24:47.000,347,11109183,-795,0,1702484686,12984.251280549994,117.010552740001,54362.16700752 2023-12-13,16:24:48.000,347,11109193,-795,0,1702484687,12984.251280549994,116.96825796000485,54362.08316208001 2023-12-13,16:24:49.000,347,11109190,-795,0,1702484688,12984.251280549994,116.96120882999821,54362.0552136 2023-12-13,16:24:50.000,347,11109130,-795,0,1702484689,12984.325379959999,116.95415969999885,54362.11809768 2023-12-13,16:24:51.000,347,11109211,-795,0,1702484690,12984.332116269994,116.89071753000462,54362.104123439996 2023-12-13,16:24:52.000,347,11109200,-795,0,1702484691,12984.325379959999,116.82727536000311,54361.95739392 2023-12-13,16:24:53.000,347,11109163,-795,0,1702484692,12984.258016859989,116.74973493000289,54361.74778032001 2023-12-13,16:24:54.000,347,11109196,-795,0,1702484693,12984.31864364999,116.69334189000074,54361.9504068 2023-12-13,16:24:55.000,347,11109177,-795,0,1702484694,12984.33885257999,116.65104711000458,54361.99931664 2023-12-13,16:24:56.000,347,11109175,-795,0,1702484695,12984.365797819999,116.65104711000458,54361.88752272 2023-12-13,16:24:57.000,347,11109147,-795,0,1702484696,12984.412951989994,116.6017032000018,54361.90149696 2023-12-13,16:24:58.000,347,11109149,-795,0,1702484697,12984.493787709995,116.552359289999,54361.88752272 2023-12-13,16:24:59.000,347,11109167,-795,0,1702484698,12984.46684247,116.47481885999878,54361.754767440005 2023-12-13,16:25:00.000,347,11109168,-795,0,1702484699,12984.50052401999,116.46072060000006,54361.72681896001 2023-12-13,16:25:01.000,347,11109138,-795,0,1702484700,12984.54094187999,116.48186798999814,54361.73380608 2023-12-13,16:25:02.000,347,11109203,-795,0,1702484701,12984.66893177,116.43252408000262,54361.88752272 2023-12-13,16:25:03.000,347,11109199,-795,0,1702484702,12984.756503799996,116.47481885999878,54361.96438104001 2023-12-13,16:25:04.000,347,11109192,-795,0,1702484703,12984.76997642,116.42547495000326,54361.91547120001 2023-12-13,16:25:05.000,347,11109160,-795,0,1702484704,12984.823866899991,116.42547495000326,54361.90848408 2023-12-13,16:25:06.000,347,11109119,-795,0,1702484705,12984.857548449996,116.43957321000198,54361.971368160004 2023-12-13,16:25:07.000,347,11109206,-795,0,1702484706,12984.938384169996,116.40432755999791,54361.95739392 2023-12-13,16:25:08.000,347,11109175,-795,0,1702484707,12984.877757379996,116.36203278000175,54361.9504068 2023-12-13,16:25:09.000,347,11109150,-795,0,1702484708,12984.850812140001,116.3549836500024,54361.873548480005 2023-12-13,16:25:10.000,347,11109202,-795,0,1702484709,12984.911438930001,116.34088539000368,54361.971368160004 2023-12-13,16:25:11.000,347,11109212,-795,0,1702484710,12984.958593099997,116.27039409000281,54362.17399464 2023-12-13,16:25:12.000,347,11109147,-795,0,1702484711,12984.897966309996,116.18580453000322,54362.20194312001 2023-12-13,16:25:13.000,347,11109177,-795,0,1702484712,12984.931647860001,116.12941149000108,54362.20194312001 2023-12-13,16:25:14.000,347,11109144,-795,0,1702484713,12984.81039428,116.08006757999829,54361.99931664 2023-12-13,16:25:15.000,347,11109163,-795,0,1702484714,12984.857548449996,116.05892019000021,54362.03425224001 2023-12-13,16:25:16.000,347,11109206,-795,0,1702484715,12984.83060321,116.05892019000021,54362.09713632 2023-12-13,16:25:17.000,347,11109202,-795,0,1702484716,12984.83060321,115.90383932999976,54362.090149200005 2023-12-13,16:25:18.000,347,11109146,-795,0,1702484717,12984.6891407,115.86859368000296,54361.99931664 2023-12-13,16:25:19.000,347,11109219,-795,0,1702484718,12984.675668079995,115.78400412000337,54362.03425224001 2023-12-13,16:25:20.000,347,11109211,-795,0,1702484719,12984.72282224999,115.69236543000443,54362.08316208001 2023-12-13,16:25:21.000,347,11109132,-795,0,1702484720,12984.60830498,115.62892326000292,54362.11111056001 2023-12-13,16:25:22.000,347,11109156,-795,0,1702484721,12984.52746926,115.56548109000141,54361.99931664 2023-12-13,16:25:23.000,347,11109257,-795,0,1702484722,12984.54767819,115.53023544000462,54361.97835528 2023-12-13,16:25:24.000,347,11109200,-795,0,1702484723,12984.41968829999,115.48089153000183,54361.83861288 2023-12-13,16:25:25.000,347,11109228,-795,0,1702484724,12984.39947936999,115.38925284000288,54361.803677280004 2023-12-13,16:25:26.000,347,11109212,-795,0,1702484725,12984.352325199994,115.35400718999881,54361.90149696 2023-12-13,16:25:27.000,347,11109226,-795,0,1702484726,12984.40621568,115.2553193700005,54361.91547120001 2023-12-13,16:25:28.000,347,11109182,-795,0,1702484727,12984.332116269994,115.19892632999836,54361.85258712 2023-12-13,16:25:29.000,347,11109165,-795,0,1702484728,12984.258016859989,115.08614025000134,54361.83861288 2023-12-13,16:25:30.000,347,11109189,-795,0,1702484729,12984.237807929989,115.06499286000326,54361.86656136001 2023-12-13,16:25:31.000,347,11109192,-795,0,1702484730,12984.251280549994,115.00859982000111,54361.78271592 2023-12-13,16:25:32.000,347,11109215,-795,0,1702484731,12984.204126379998,114.97335417000431,54361.78970304 2023-12-13,16:25:33.000,347,11109178,-795,0,1702484732,12984.103081729998,114.90286287000345,54361.50323112 2023-12-13,16:25:34.000,347,11109198,-795,0,1702484733,12984.028982319993,114.8464698300013,54361.54515384 2023-12-13,16:25:35.000,347,11109134,-795,0,1702484734,12984.096345419988,114.86761721999937,54361.62201216 2023-12-13,16:25:36.000,347,11109194,-795,0,1702484735,12984.116554349988,114.85351896000066,54361.57310232 2023-12-13,16:25:37.000,347,11109196,-795,0,1702484736,12984.190653759993,114.79007678999915,54361.69887048001 2023-12-13,16:25:38.000,347,11109147,-795,0,1702484737,12984.123290659998,114.747782010003,54361.64297352 2023-12-13,16:25:39.000,347,11109165,-795,0,1702484738,12984.109818039993,114.72663462000492,54361.50323112 2023-12-13,16:25:40.000,347,11109155,-795,0,1702484739,12984.163708519998,114.72663462000492,54361.489256880006 2023-12-13,16:25:41.000,347,11109209,-795,0,1702484740,12984.143499589998,114.62794679999934,54361.53117960001 2023-12-13,16:25:42.000,347,11109218,-795,0,1702484741,12984.116554349988,114.58565202000318,54361.58008944001 2023-12-13,16:25:43.000,347,11109214,-795,0,1702484742,12984.217598999989,114.56450462999783,54361.66393488 2023-12-13,16:25:44.000,347,11109139,-795,0,1702484743,12984.197390069989,114.47286593999888,54361.62201216 2023-12-13,16:25:45.000,347,11109190,-795,0,1702484744,12984.163708519998,114.3882763799993,54361.538166720005 2023-12-13,16:25:46.000,347,11109143,-795,0,1702484745,12984.089609109993,114.32483420999779,54361.47528264 2023-12-13,16:25:47.000,347,11109167,-795,0,1702484746,12984.109818039993,114.29663769000035,54361.468295520004 2023-12-13,16:25:48.000,347,11109173,-795,0,1702484747,12984.042454939998,114.31778507999843,54361.496244 2023-12-13,16:25:49.000,347,11109151,-795,0,1702484748,12984.015509700002,114.23319551999884,54361.34252736001 2023-12-13,16:25:50.000,347,11109163,-795,0,1702484749,12983.975091840002,114.18385161000333,54361.33554024 2023-12-13,16:25:51.000,347,11109160,-795,0,1702484750,12984.022246009998,114.1063111800031,54361.50323112 2023-12-13,16:25:52.000,347,11109211,-795,0,1702484751,12983.981828149997,114.0428690100016,54361.52419248 2023-12-13,16:25:53.000,347,11109185,-795,0,1702484752,12983.988564459993,113.98647596999945,54361.52419248 2023-12-13,16:25:54.000,347,11109153,-795,0,1702484753,12983.921201359997,113.9935250999988,54361.32855312 2023-12-13,16:25:55.000,347,11109147,-795,0,1702484754,12983.860574569997,113.93713206000393,54361.3565016 2023-12-13,16:25:56.000,347,11109203,-795,0,1702484755,12983.833629330002,113.93713206000393,54361.36348872001 2023-12-13,16:25:57.000,347,11109173,-795,0,1702484756,12983.746057299992,113.88778815000114,54361.07701680001 2023-12-13,16:25:58.000,347,11109202,-795,0,1702484757,12983.752793610001,113.88073902000178,54361.24470768001 2023-12-13,16:25:59.000,347,11109184,-795,0,1702484758,12983.752793610001,113.86664076000307,54361.2167592 2023-12-13,16:26:00.000,347,11109169,-795,0,1702484759,12983.773002540001,113.85254250000435,54361.265669039996 2023-12-13,16:26:01.000,347,11109152,-795,0,1702484760,12983.793211470002,113.84549336999771,54361.31457888001 2023-12-13,16:26:02.000,347,11109169,-795,0,1702484761,12983.752793610001,113.831395109999,54361.251694800005 2023-12-13,16:26:03.000,347,11109190,-795,0,1702484762,12983.685430509991,113.85254250000435,54361.07701680001 2023-12-13,16:26:04.000,347,11109170,-795,0,1702484763,12983.665221579991,113.78205120000348,54361.10496528001 2023-12-13,16:26:05.000,347,11109208,-795,0,1702484764,12983.604594789991,113.78910033000284,54361.02111984 2023-12-13,16:26:06.000,347,11109149,-795,0,1702484765,12983.651748960001,113.74680554999941,54361.18881072 2023-12-13,16:26:07.000,347,11109188,-795,0,1702484766,12983.604594789991,113.72565816000133,54361.202784960005 2023-12-13,16:26:08.000,347,11109209,-795,0,1702484767,12983.517022759996,113.71155990000261,54361.1119524 2023-12-13,16:26:09.000,347,11109209,-795,0,1702484768,12983.557440619996,113.71155990000261,54361.06304256 2023-12-13,16:26:10.000,347,11109112,-795,0,1702484769,12983.564176929991,113.66926511999918,54361.02810696001 2023-12-13,16:26:11.000,347,11109244,-795,0,1702484770,12983.57091324,113.61287208000431,54361.05605544001 2023-12-13,16:26:12.000,347,11109250,-795,0,1702484771,12983.537231689996,113.66221598999982,54361.00015848 2023-12-13,16:26:13.000,347,11109240,-795,0,1702484772,12983.517022759996,113.65516686000046,54360.89535168 2023-12-13,16:26:14.000,347,11109217,-795,0,1702484773,12983.53049538,113.67631424999854,54360.86041608001 2023-12-13,16:26:15.000,347,11109173,-795,0,1702484774,12983.51028645,113.65516686000046,54360.90932592001 2023-12-13,16:26:16.000,347,11109221,-795,0,1702484775,12983.51028645,113.69041251000453,54360.97221 2023-12-13,16:26:17.000,347,11109194,-795,0,1702484776,12983.48334120999,113.6833633799979,54360.99317136 2023-12-13,16:26:18.000,347,11109162,-795,0,1702484777,12983.50355013999,113.69041251000453,54360.95124864 2023-12-13,16:26:19.000,347,11109190,-795,0,1702484778,12983.44965966,113.6833633799979,54360.74163504001 2023-12-13,16:26:20.000,347,11109170,-795,0,1702484779,12983.44965966,113.64106860000174,54360.78355776 2023-12-13,16:26:21.000,347,11109182,-795,0,1702484780,12983.52375906999,113.64106860000174,54360.9023388 2023-12-13,16:26:22.000,347,11109149,-795,0,1702484781,12983.54396799999,113.63401947000239,54360.95124864 2023-12-13,16:26:23.000,347,11109237,-795,0,1702484782,12983.52375906999,113.63401947000239,54360.90932592001 2023-12-13,16:26:24.000,347,11109187,-795,0,1702484783,12983.517022759996,113.66926511999918,54360.930287279996 2023-12-13,16:26:25.000,347,11109188,-795,0,1702484784,12983.51028645,113.6974616400039,54360.85342896 2023-12-13,16:26:26.000,347,11109138,-795,0,1702484785,12983.638276339996,113.66926511999918,54360.965222880004 2023-12-13,16:26:27.000,347,11109200,-755,0,1702484786,12983.50355013999,113.71860903000197,54360.916313040005 2023-12-13,16:26:28.000,347,11109178,-795,0,1702484787,12983.517022759996,113.76090380999813,54360.74163504001 2023-12-13,16:26:29.000,347,11109201,-795,0,1702484788,12983.604594789991,113.73270729000069,54360.88137744 2023-12-13,16:26:30.000,347,11109190,-795,0,1702484789,12983.651748960001,113.71155990000261,54360.89535168 2023-12-13,16:26:31.000,347,11109211,-795,0,1702484790,12983.759529919997,113.71155990000261,54361.0420812 2023-12-13,16:26:32.000,347,11109211,-795,0,1702484791,12983.773002540001,113.66926511999918,54361.02111984 2023-12-13,16:26:33.000,347,11109191,-795,0,1702484792,12983.766266229992,113.72565816000133,54361.10496528001 2023-12-13,16:26:34.000,347,11109175,-795,0,1702484793,12983.685430509991,113.69041251000453,54361.00714560001 2023-12-13,16:26:35.000,347,11109164,-795,0,1702484794,12983.685430509991,113.71860903000197,54361.097978159996 2023-12-13,16:26:36.000,347,11109185,-795,0,1702484795,12983.665221579991,113.66926511999918,54361.07701680001 2023-12-13,16:26:37.000,347,11109159,-795,0,1702484796,12983.63154003,113.64106860000174,54361.153875120006 2023-12-13,16:26:38.000,347,11109179,-795,0,1702484797,12983.57091324,113.57057730000088,54361.06304256 2023-12-13,16:26:39.000,347,11109212,-795,0,1702484798,12983.54396799999,113.56352817000152,54361.04906832 2023-12-13,16:26:40.000,347,11109198,-795,0,1702484799,12983.564176929991,113.53533165000408,54361.23073344 2023-12-13,16:26:41.000,347,11109228,-795,0,1702484800,12983.564176929991,113.51418425999873,54361.14688800001 2023-12-13,16:26:42.000,347,11109157,-795,0,1702484801,12983.557440619996,113.47893861000193,54361.11893952 2023-12-13,16:26:43.000,347,11109189,-795,0,1702484802,12983.40250548999,113.45779122000386,54361.02111984 2023-12-13,16:26:44.000,347,11109140,-795,0,1702484803,12983.46313227999,113.46484035000321,54360.986184240006 2023-12-13,16:26:45.000,347,11109184,-795,0,1702484804,12983.517022759996,113.47188948000257,54361.00714560001 2023-12-13,16:26:46.000,347,11109176,-795,0,1702484805,12983.51028645,113.4366438299985,54361.06304256 2023-12-13,16:26:47.000,347,11109177,-795,0,1702484806,12983.476604899995,113.4507420900045,54361.09099104 2023-12-13,16:26:48.000,347,11109224,-795,0,1702484807,12983.415978109995,113.42959469999914,54361.00015848 2023-12-13,16:26:49.000,347,11109235,-795,0,1702484808,12983.415978109995,113.4366438299985,54360.965222880004 2023-12-13,16:26:50.000,347,11109187,-795,0,1702484809,12983.40250548999,113.39434905000235,54361.00015848 2023-12-13,16:26:51.000,347,11109247,-795,0,1702484810,12983.42271441999,113.42254556999978,54360.95124864 2023-12-13,16:26:52.000,347,11109147,-795,0,1702484811,12983.40250548999,113.44369295999786,54360.916313040005 2023-12-13,16:26:53.000,347,11109156,-795,0,1702484812,12983.40250548999,113.47188948000257,54360.797532000004 2023-12-13,16:26:54.000,347,11109233,-795,0,1702484813,12983.415978109995,113.46484035000321,54360.75560928 2023-12-13,16:26:55.000,347,11109167,-795,0,1702484814,12983.44965966,113.48598774000129,54360.797532000004 2023-12-13,16:26:56.000,347,11109158,-795,0,1702484815,12983.48334120999,113.51418425999873,54360.9023388 2023-12-13,16:26:57.000,347,11109226,-795,0,1702484816,12983.456395969995,113.54238078000344,54360.93727440001 2023-12-13,16:26:58.000,347,11109194,-795,0,1702484817,12983.314933459995,113.52123338999809,54360.5180472 2023-12-13,16:26:59.000,347,11109161,-795,0,1702484818,12983.42945073,113.56352817000152,54360.78355776 2023-12-13,16:27:00.000,347,11109196,-795,0,1702484819,12983.36882394,113.56352817000152,54360.70669944 2023-12-13,16:27:01.000,347,11109196,-795,0,1702484820,12983.395769179995,113.50713512999937,54360.75560928 2023-12-13,16:27:02.000,347,11109157,-795,0,1702484821,12983.38903287,113.44369295999786,54360.867403200005 2023-12-13,16:27:03.000,347,11109145,-795,0,1702484822,12983.36208762999,113.4507420900045,54360.97221 2023-12-13,16:27:04.000,347,11109179,-795,0,1702484823,12983.32166976999,113.45779122000386,54360.88137744 2023-12-13,16:27:05.000,347,11109186,-795,0,1702484824,12983.22736143,113.47893861000193,54360.81150624001 2023-12-13,16:27:06.000,347,11109105,-795,0,1702484825,12983.24757036,113.46484035000321,54360.87439032 2023-12-13,16:27:07.000,347,11109214,-795,0,1702484826,12983.173470949994,113.45779122000386,54360.90932592001 2023-12-13,16:27:08.000,347,11109188,-795,0,1702484827,12983.15999832999,113.47188948000257,54360.83945472001 2023-12-13,16:27:09.000,347,11109162,-795,0,1702484828,12983.146525709999,113.47188948000257,54360.83945472001 2023-12-13,16:27:10.000,347,11109216,-795,0,1702484829,12983.153262019994,113.50008600000001,54360.8324676 2023-12-13,16:27:11.000,347,11109164,-795,0,1702484830,12983.18020725999,113.51418425999873,54360.97919712001 2023-12-13,16:27:12.000,347,11109205,-795,0,1702484831,12983.2071525,113.50713512999937,54360.95124864 2023-12-13,16:27:13.000,347,11109161,-795,0,1702484832,12983.15999832999,113.46484035000321,54361.035094080005 2023-12-13,16:27:14.000,347,11109131,-795,0,1702484833,12983.065689989999,113.44369295999786,54360.8324676 2023-12-13,16:27:15.000,347,11109161,-795,0,1702484834,12983.038744749989,113.4013981800017,54360.86041608001 2023-12-13,16:27:16.000,347,11109184,-795,0,1702484835,12983.058953679989,113.41549644000042,54360.95124864 2023-12-13,16:27:17.000,347,11109222,-795,0,1702484836,12983.085898919999,113.42254556999978,54361.00015848 2023-12-13,16:27:18.000,347,11109236,-795,0,1702484837,12983.005063199998,113.44369295999786,54360.83945472001 2023-12-13,16:27:19.000,347,11109208,-795,0,1702484838,12982.998326889989,113.45779122000386,54360.85342896 2023-12-13,16:27:20.000,347,11109161,-795,0,1702484839,12983.106107849999,113.47188948000257,54361.084003920005 2023-12-13,16:27:21.000,347,11109169,-795,0,1702484840,12983.146525709999,113.54238078000344,54361.132913760004 2023-12-13,16:27:22.000,347,11109161,-795,0,1702484841,12983.126316779999,113.54238078000344,54361.035094080005 2023-12-13,16:27:23.000,347,11109141,-795,0,1702484842,12983.085898919999,113.57057730000088,54360.86041608001 2023-12-13,16:27:24.000,347,11109138,-795,0,1702484843,12983.112844159994,113.61992121000367,54360.965222880004 2023-12-13,16:27:25.000,347,11109215,-795,0,1702484844,12983.20041618999,113.65516686000046,54361.10496528001 2023-12-13,16:27:26.000,347,11109136,-795,0,1702484845,12983.173470949994,113.67631424999854,54361.132913760004 2023-12-13,16:27:27.000,347,11109218,-795,0,1702484846,12983.146525709999,113.71155990000261,54361.202784960005 2023-12-13,16:27:28.000,347,11109159,-795,0,1702484847,12983.13978939999,113.71155990000261,54361.12592664001 2023-12-13,16:27:29.000,347,11109181,-795,0,1702484848,12983.213888809994,113.71860903000197,54361.25868192 2023-12-13,16:27:30.000,347,11109164,-795,0,1702484849,12983.166734639999,113.72565816000133,54361.11893952 2023-12-13,16:27:31.000,347,11109092,-795,0,1702484850,12983.26777929,113.75385467999877,54361.1818236 2023-12-13,16:27:32.000,347,11109169,-795,0,1702484851,12983.274515599995,113.84549336999771,54361.27265616001 2023-12-13,16:27:33.000,347,11109206,-795,0,1702484852,12983.314933459995,113.88778815000114,54361.3565016 2023-12-13,16:27:34.000,347,11109163,-795,0,1702484853,12983.34187869999,113.96532858000137,54361.23073344 2023-12-13,16:27:35.000,347,11109175,-795,0,1702484854,12983.42945073,113.97237771000073,54361.34252736001 2023-12-13,16:27:36.000,347,11109170,-795,0,1702484855,12983.456395969995,113.98647596999945,54361.44034704001 2023-12-13,16:27:37.000,347,11109177,-795,0,1702484856,12983.496813829996,114.0428690100016,54361.41239856001 2023-12-13,16:27:38.000,347,11109179,-795,0,1702484857,12983.54396799999,114.09221292000439,54361.370475840005 2023-12-13,16:27:39.000,347,11109189,-795,0,1702484858,12983.55070431,114.11336031000246,54361.31457888001 2023-12-13,16:27:40.000,347,11109208,-795,0,1702484859,12983.557440619996,114.1415568299999,54361.40541144 2023-12-13,16:27:41.000,347,11109174,-795,0,1702484860,12983.651748960001,114.19090074000269,54361.50323112 2023-12-13,16:27:42.000,347,11109204,-795,0,1702484861,12983.671957890001,114.19090074000269,54361.46130840001 2023-12-13,16:27:43.000,347,11109205,-795,0,1702484862,12983.645012649991,114.19090074000269,54361.57310232 2023-12-13,16:27:44.000,347,11109161,-795,0,1702484863,12983.678694199996,114.21204813000077,54361.61502504 2023-12-13,16:27:45.000,347,11109165,-795,0,1702484864,12983.746057299992,114.21204813000077,54361.66393488 2023-12-13,16:27:46.000,347,11109183,-795,0,1702484865,12983.752793610001,114.19794987000205,54361.67790912001 2023-12-13,16:27:47.000,347,11109160,-795,0,1702484866,12983.685430509991,114.17680248000397,54361.74778032001 2023-12-13,16:27:48.000,347,11109190,-795,0,1702484867,12983.692166820001,114.26139204000356,54361.67790912001 2023-12-13,16:27:49.000,347,11109178,-795,0,1702484868,12983.766266229992,114.27549030000228,54361.71983184 2023-12-13,16:27:50.000,347,11109201,-795,0,1702484869,12983.779738849997,114.31778507999843,54361.71284472 2023-12-13,16:27:51.000,347,11109145,-795,0,1702484870,12983.847101949992,114.33893247000378,54361.922458320005 2023-12-13,16:27:52.000,347,11109163,-795,0,1702484871,12983.867310879992,114.41647290000401,54361.96438104001 2023-12-13,16:27:53.000,347,11109180,-795,0,1702484872,12983.887519809992,114.42352203000337,54362.02726512 2023-12-13,16:27:54.000,347,11109215,-795,0,1702484873,12983.874047190002,114.48696420000488,54362.020278 2023-12-13,16:27:55.000,347,11109185,-795,0,1702484874,12983.961619219997,114.53630811000039,54362.0552136 2023-12-13,16:27:56.000,347,11109167,-795,0,1702484875,12983.921201359997,114.5997502800019,54362.11809768 2023-12-13,16:27:57.000,347,11109180,-795,0,1702484876,12983.981828149997,114.6349959299987,54362.11111056001 2023-12-13,16:27:58.000,347,11109209,-795,0,1702484877,12983.981828149997,114.67729071000213,54362.11111056001 2023-12-13,16:27:59.000,347,11109198,-795,0,1702484878,12983.948146599992,114.71253635999892,54361.90848408 2023-12-13,16:28:00.000,347,11109184,-795,0,1702484879,12983.975091840002,114.78302765999979,54362.194956 2023-12-13,16:28:01.000,347,11109119,-795,0,1702484880,12984.123290659998,114.87466634999873,54362.34867264001 2023-12-13,16:28:02.000,347,11109169,-795,0,1702484881,12984.123290659998,114.9099120000028,54362.38360824 2023-12-13,16:28:03.000,347,11109204,-795,0,1702484882,12984.163708519998,114.95220677999896,54362.36264688 2023-12-13,16:28:04.000,347,11109208,-795,0,1702484883,12984.143499589998,115.01564895000047,54362.34867264001 2023-12-13,16:28:05.000,347,11109119,-795,0,1702484884,12984.217598999989,115.0438454699979,54362.38360824 2023-12-13,16:28:06.000,347,11109186,-795,0,1702484885,12984.311907339994,115.07909112000198,54362.53033776 2023-12-13,16:28:07.000,347,11109217,-795,0,1702484886,12984.365797819999,115.11433676999877,54362.67008016 2023-12-13,16:28:08.000,347,11109172,-795,0,1702484887,12984.352325199994,115.12843503000477,54362.65610592001 2023-12-13,16:28:09.000,347,11109185,-795,0,1702484888,12984.35906150999,115.17072981000092,54362.663093040006 2023-12-13,16:28:10.000,347,11109158,-795,0,1702484889,12984.345588889999,115.1566315500022,54362.7888612 2023-12-13,16:28:11.000,347,11109175,-795,0,1702484890,12984.278225789989,115.19892632999836,54362.71899 2023-12-13,16:28:12.000,347,11109200,-795,0,1702484891,12984.264753169999,115.22712285000307,54362.73995136 2023-12-13,16:28:13.000,347,11109182,-795,0,1702484892,12984.258016859989,115.2553193700005,54362.75392560001 2023-12-13,16:28:14.000,347,11109195,-795,0,1702484893,12984.251280549994,115.29761415000394,54362.809822560004 2023-12-13,16:28:15.000,347,11109175,-795,0,1702484894,12984.197390069989,115.2553193700005,54362.809822560004 2023-12-13,16:28:16.000,347,11109182,-795,0,1702484895,12984.183917449998,115.32581067000137,54362.82379680001 2023-12-13,16:28:17.000,347,11109196,-795,0,1702484896,12984.237807929989,115.3681054500048,54362.95655208 2023-12-13,16:28:18.000,347,11109079,-795,0,1702484897,12984.177181139989,115.33990893000009,54362.90764224 2023-12-13,16:28:19.000,347,11109163,-795,0,1702484898,12984.123290659998,115.39630197000224,54362.78187408001 2023-12-13,16:28:20.000,347,11109154,-795,0,1702484899,12984.042454939998,115.42449848999968,54362.93559072 2023-12-13,16:28:21.000,347,11109201,-795,0,1702484900,12984.103081729998,115.42449848999968,54362.9635392 2023-12-13,16:28:22.000,347,11109208,-795,0,1702484901,12984.069400179993,115.3681054500048,54362.9635392 2023-12-13,16:28:23.000,347,11109189,-795,0,1702484902,12983.981828149997,115.47384240000247,54362.95655208 2023-12-13,16:28:24.000,347,11109163,-795,0,1702484903,12983.975091840002,115.47384240000247,54363.06834600001 2023-12-13,16:28:25.000,347,11109163,-795,0,1702484904,12984.002037079998,115.48794066000119,54363.145204320004 2023-12-13,16:28:26.000,347,11109181,-795,0,1702484905,12983.954882910002,115.46679327000311,54363.0334104 2023-12-13,16:28:27.000,347,11109172,-755,0,1702484906,12983.961619219997,115.45974414000375,54363.11725584001 2023-12-13,16:28:28.000,347,11109140,-795,0,1702484907,12983.995300770002,115.49498979000055,54363.11026872 2023-12-13,16:28:29.000,347,11109184,-795,0,1702484908,12983.887519809992,115.45974414000375,54363.06135888 2023-12-13,16:28:30.000,347,11109171,-795,0,1702484909,12983.874047190002,115.44564587999776,54363.047384640005 2023-12-13,16:28:31.000,347,11109195,-795,0,1702484910,12983.880783499997,115.46679327000311,54363.263985360005 2023-12-13,16:28:32.000,347,11109146,-795,0,1702484911,12983.907728739992,115.45974414000375,54363.23603688001 2023-12-13,16:28:33.000,347,11109191,-795,0,1702484912,12983.853838260002,115.4033511000016,54363.2779596 2023-12-13,16:28:34.000,347,11109193,-795,0,1702484913,12983.773002540001,115.37515458000416,54363.096294480005 2023-12-13,16:28:35.000,347,11109158,-795,0,1702484914,12983.786475159992,115.4033511000016,54363.15219144 2023-12-13,16:28:36.000,347,11109223,-795,0,1702484915,12983.880783499997,115.4385967499984,54363.243024 2023-12-13,16:28:37.000,347,11109166,-795,0,1702484916,12983.826893019992,115.36105631999817,54363.30590808001 2023-12-13,16:28:38.000,347,11109199,-795,0,1702484917,12983.793211470002,115.38925284000288,54363.22904976 2023-12-13,16:28:39.000,347,11109152,-795,0,1702484918,12983.806684089992,115.35400718999881,54363.263985360005 2023-12-13,16:28:40.000,347,11109161,-795,0,1702484919,12983.752793610001,115.31876154000201,54363.45263760001 2023-12-13,16:28:41.000,347,11109198,-795,0,1702484920,12983.719112059996,115.23417198000243,54363.45962472 2023-12-13,16:28:42.000,347,11109226,-795,0,1702484921,12983.638276339996,115.22007372000371,54363.38975352 2023-12-13,16:28:43.000,347,11109197,-795,0,1702484922,12983.638276339996,115.191877199999,54363.35481792001 2023-12-13,16:28:44.000,347,11109218,-795,0,1702484923,12983.597858479996,115.21302459000435,54363.25001112 2023-12-13,16:28:45.000,347,11109216,-795,0,1702484924,12983.517022759996,115.21302459000435,54363.20808840001 2023-12-13,16:28:46.000,347,11109172,-795,0,1702484925,12983.517022759996,115.1566315500022,54363.39674064 2023-12-13,16:28:47.000,347,11109221,-795,0,1702484926,12983.517022759996,115.06499286000326,54363.38975352 2023-12-13,16:28:48.000,347,11109198,-795,0,1702484927,12983.51028645,115.08614025000134,54363.35481792001 2023-12-13,16:28:49.000,347,11109201,-795,0,1702484928,12983.4092418,115.0579437300039,54363.333856560006 2023-12-13,16:28:50.000,347,11109154,-795,0,1702484929,12983.355351319995,115.05089460000454,54363.51552168 2023-12-13,16:28:51.000,347,11109228,-795,0,1702484930,12983.355351319995,115.0438454699979,54363.43866336 2023-12-13,16:28:52.000,347,11109192,-795,0,1702484931,12983.32166976999,115.0438454699979,54363.43866336 2023-12-13,16:28:53.000,347,11109177,-795,0,1702484932,12983.18020725999,114.96630503999768,54363.25699824001 2023-12-13,16:28:54.000,347,11109160,-795,0,1702484933,12983.15999832999,114.93105939000088,54363.312895200004 2023-12-13,16:28:55.000,347,11109174,-795,0,1702484934,12983.166734639999,114.90286287000345,54363.36879216 2023-12-13,16:28:56.000,347,11109205,-795,0,1702484935,12983.099371539989,114.87466634999873,54363.41071488 2023-12-13,16:28:57.000,347,11109183,-795,0,1702484936,12983.032008439994,114.7971259199985,54363.431676240005 2023-12-13,16:28:58.000,347,11109194,-795,0,1702484937,12982.883809619998,114.76188027000171,54363.22904976 2023-12-13,16:28:59.000,347,11109172,-795,0,1702484938,12982.762556039997,114.74073288000363,54363.07533312 2023-12-13,16:29:00.000,347,11109195,-795,0,1702484939,12982.715401870002,114.6984381000002,54362.86571952 2023-12-13,16:29:01.000,347,11109164,-795,0,1702484940,12982.648038769992,114.68433984000148,54363.00546192 2023-12-13,16:29:02.000,347,11109164,-795,0,1702484941,12982.715401870002,114.75483114000235,54363.1032816 2023-12-13,16:29:03.000,347,11109171,-795,0,1702484942,12982.688456629992,114.71253635999892,54363.04039752001 2023-12-13,16:29:04.000,347,11109136,-795,0,1702484943,12982.762556039997,114.71958548999828,54363.05437176 2023-12-13,16:29:05.000,347,11109215,-795,0,1702484944,12982.796237590002,114.71958548999828,54363.20110128 2023-12-13,16:29:06.000,347,11109170,-795,0,1702484945,12982.755819730002,114.74073288000363,54363.12424296 2023-12-13,16:29:07.000,347,11109172,-795,0,1702484946,12982.836655450003,114.64909419000469,54363.1032816 2023-12-13,16:29:08.000,347,11109136,-795,0,1702484947,12982.823182829998,114.65614332000405,54363.096294480005 2023-12-13,16:29:09.000,347,11109231,-795,0,1702484948,12982.863600689998,114.64204505999805,54363.01244904 2023-12-13,16:29:10.000,347,11109181,-795,0,1702484949,12982.856864379988,114.60679941000126,54363.01244904 2023-12-13,16:29:11.000,347,11109159,-795,0,1702484950,12982.904018549998,114.53630811000039,54363.145204320004 2023-12-13,16:29:12.000,347,11109141,-795,0,1702484951,12982.883809619998,114.52925898000103,54363.15219144 2023-12-13,16:29:13.000,347,11109215,-795,0,1702484952,12982.910754859993,114.46581680999952,54363.11026872 2023-12-13,16:29:14.000,347,11109103,-795,0,1702484953,12982.829919139993,114.48696420000488,54362.91462936 2023-12-13,16:29:15.000,347,11109139,-795,0,1702484954,12982.944436409998,114.52220985000167,54363.026423280004 2023-12-13,16:29:16.000,347,11109133,-795,0,1702484955,12982.930963789993,114.61384854000062,54363.05437176 2023-12-13,16:29:17.000,347,11109187,-795,0,1702484956,12983.072426299994,114.62089766999998,54363.11725584001 2023-12-13,16:29:18.000,347,11109225,-795,0,1702484957,12983.099371539989,114.64204505999805,54363.13821720001 2023-12-13,16:29:19.000,347,11109194,-795,0,1702484958,12983.133053089994,114.59270115000254,54363.20110128 2023-12-13,16:29:20.000,347,11109185,-795,0,1702484959,12983.18694357,114.57155376000446,54363.312895200004 2023-12-13,16:29:21.000,347,11109159,-795,0,1702484960,12983.24083404999,114.59270115000254,54363.2779596 2023-12-13,16:29:22.000,347,11109159,-795,0,1702484961,12983.166734639999,114.58565202000318,54363.31988232 2023-12-13,16:29:23.000,347,11109172,-795,0,1702484962,12983.234097739994,114.5997502800019,54363.31988232 2023-12-13,16:29:24.000,347,11109226,-795,0,1702484963,12983.18694357,114.5997502800019,54363.18712704001 2023-12-13,16:29:25.000,347,11109207,-795,0,1702484964,12983.18020725999,114.57860289000382,54363.25001112 2023-12-13,16:29:26.000,347,11109214,-795,0,1702484965,12983.274515599995,114.60679941000126,54363.38975352 2023-12-13,16:29:27.000,347,11109153,-795,0,1702484966,12983.375560249995,114.62089766999998,54363.50853456 2023-12-13,16:29:28.000,347,11109222,-795,0,1702484967,12983.28798822,114.52925898000103,54363.480586080004 2023-12-13,16:29:29.000,347,11109204,-795,0,1702484968,12983.24083404999,114.5010624600036,54363.382766400005 2023-12-13,16:29:30.000,347,11109184,-795,0,1702484969,12983.24083404999,114.46581680999952,54363.47359896001 2023-12-13,16:29:31.000,347,11109200,-795,0,1702484970,12983.36208762999,114.4517185500008,54363.4875732 2023-12-13,16:29:32.000,347,11109154,-795,0,1702484971,12983.32840608,114.41647290000401,54363.57840576 2023-12-13,16:29:33.000,347,11109213,-795,0,1702484972,12983.36208762999,114.37417812000058,54363.47359896001 2023-12-13,16:29:34.000,347,11109174,-795,0,1702484973,12983.436187039995,114.36007986000186,54363.51552168 2023-12-13,16:29:35.000,347,11109216,-795,0,1702484974,12983.557440619996,114.289588560001,54363.64128984001 2023-12-13,16:29:36.000,347,11109237,-795,0,1702484975,12983.597858479996,114.33893247000378,54363.718148160006 2023-12-13,16:29:37.000,347,11109218,-795,0,1702484976,12983.59112217,114.24729378000484,54363.78103224 2023-12-13,16:29:38.000,347,11109127,-795,0,1702484977,12983.52375906999,114.20499900000141,54363.669238320006 2023-12-13,16:29:39.000,347,11109182,-795,0,1702484978,12983.456395969995,114.28253943000163,54363.49456032001 2023-12-13,16:29:40.000,347,11109206,-795,0,1702484979,12983.476604899995,114.26139204000356,54363.5574444 2023-12-13,16:29:41.000,347,11109204,-795,0,1702484980,12983.517022759996,114.22614638999949,54363.599367120005 2023-12-13,16:29:42.000,347,11109186,-795,0,1702484981,12983.55070431,114.23319551999884,54363.61334136 2023-12-13,16:29:43.000,347,11109209,-795,0,1702484982,12983.54396799999,114.24729378000484,54363.64128984001 2023-12-13,16:29:44.000,347,11109173,-795,0,1702484983,12983.53049538,114.2543429100042,54363.697186800004 2023-12-13,16:29:45.000,347,11109157,-795,0,1702484984,12983.537231689996,114.21909726000013,54363.79500648 2023-12-13,16:29:46.000,347,11109111,-795,0,1702484985,12983.46313227999,114.18385161000333,54363.78801936001 2023-12-13,16:29:47.000,347,11109163,-795,0,1702484986,12983.456395969995,114.19090074000269,54363.718148160006 2023-12-13,16:29:48.000,347,11109202,-795,0,1702484987,12983.46313227999,114.13450770000054,54363.76007088001 2023-12-13,16:29:49.000,347,11109218,-795,0,1702484988,12983.48334120999,114.12745857000118,54363.74609664 2023-12-13,16:29:50.000,347,11109197,-795,0,1702484989,12983.49007752,114.09221292000439,54363.697186800004 2023-12-13,16:29:51.000,347,11109205,-795,0,1702484990,12983.577649549996,114.05696727000031,54363.78103224 2023-12-13,16:29:52.000,347,11109221,-795,0,1702484991,12983.6113311,114.02877075000288,54363.89981328 2023-12-13,16:29:53.000,347,11109169,-795,0,1702484992,12983.53049538,114.05696727000031,54363.94872312 2023-12-13,16:29:54.000,347,11109171,-795,0,1702484993,12983.415978109995,114.0428690100016,54363.82295496 2023-12-13,16:29:55.000,347,11109170,-795,0,1702484994,12983.38903287,114.0428690100016,54363.73910952001 2023-12-13,16:29:56.000,347,11109153,-795,0,1702484995,12983.355351319995,114.02172162000352,54363.77404512 2023-12-13,16:29:57.000,347,11109198,-795,0,1702484996,12983.36882394,113.9935250999988,54363.84391632 2023-12-13,16:29:58.000,347,11109204,-795,0,1702484997,12983.34861501,113.95123032000265,54363.78103224 2023-12-13,16:29:59.000,347,11109199,-795,0,1702484998,12983.32166976999,113.91598466999858,54363.78103224 2023-12-13,16:30:00.000,347,11109181,-795,0,1702484999,12983.28798822,113.92303379999794,54363.76007088001 2023-12-13,16:30:01.000,347,11109059,-795,0,1702485000,12983.34187869999,113.91598466999858,54363.815967840004 2023-12-13,16:30:02.000,347,11109196,-795,0,1702485001,12983.2071525,113.84549336999771,54363.61334136 2023-12-13,16:30:03.000,347,11109196,-795,0,1702485002,12983.294724529995,113.87368989000242,54363.80898072001 2023-12-13,16:30:04.000,347,11109158,-795,0,1702485003,12983.18020725999,113.84549336999771,54363.718148160006 2023-12-13,16:30:05.000,347,11109188,-795,0,1702485004,12983.15999832999,113.81024772000092,54363.70417392 2023-12-13,16:30:06.000,347,11109207,-795,0,1702485005,12983.11958046999,113.73270729000069,54363.8019936 2023-12-13,16:30:07.000,347,11109192,-795,0,1702485006,12983.15999832999,113.73270729000069,54363.836929200006 2023-12-13,16:30:08.000,347,11109224,-795,0,1702485007,12983.011799509994,113.75385467999877,54363.78801936001 2023-12-13,16:30:09.000,347,11109201,-795,0,1702485008,12983.005063199998,113.77500207000412,54363.68321256 2023-12-13,16:30:10.000,347,11109127,-795,0,1702485009,12983.032008439994,113.74680554999941,54363.78103224 2023-12-13,16:30:11.000,347,11109171,-795,0,1702485010,12983.032008439994,113.73270729000069,54363.84391632 2023-12-13,16:30:12.000,347,11109173,-795,0,1702485011,12983.038744749989,113.69041251000453,54363.76007088001 2023-12-13,16:30:13.000,347,11109197,-795,0,1702485012,12983.052217369994,113.71155990000261,54363.7321224 2023-12-13,16:30:14.000,347,11109193,-795,0,1702485013,12982.964645339998,113.70451077000325,54363.68321256 2023-12-13,16:30:15.000,347,11109150,-795,0,1702485014,12983.005063199998,113.64106860000174,54363.815967840004 2023-12-13,16:30:16.000,347,11109204,-795,0,1702485015,12982.937700099988,113.60582294999767,54363.836929200006 2023-12-13,16:30:17.000,347,11109200,-795,0,1702485016,12982.937700099988,113.62697034000303,54363.91378752 2023-12-13,16:30:18.000,347,11109098,-795,0,1702485017,12982.944436409998,113.61287208000431,54363.92776176001 2023-12-13,16:30:19.000,347,11109143,-795,0,1702485018,12982.809710209993,113.66926511999918,54363.78801936001 2023-12-13,16:30:20.000,347,11109123,-795,0,1702485019,12982.728874489992,113.6481177300011,54363.70417392 2023-12-13,16:30:21.000,347,11109219,-795,0,1702485020,12982.762556039997,113.66926511999918,54363.70417392 2023-12-13,16:30:22.000,347,11109169,-795,0,1702485021,12982.715401870002,113.61287208000431,54363.78103224 2023-12-13,16:30:23.000,347,11109144,-795,0,1702485022,12982.722138179997,113.60582294999767,54363.63430272 2023-12-13,16:30:24.000,347,11109152,-795,0,1702485023,12982.762556039997,113.5846755599996,54363.648276960004 2023-12-13,16:30:25.000,347,11109185,-795,0,1702485024,12982.796237590002,113.66926511999918,54363.74609664 2023-12-13,16:30:26.000,347,11109166,-795,0,1702485025,12982.823182829998,113.67631424999854,54363.70417392 2023-12-13,16:30:27.000,347,11109180,-795,0,1702485026,12982.809710209993,113.71155990000261,54363.73910952001 2023-12-13,16:30:28.000,347,11109158,-795,0,1702485027,12982.823182829998,113.76090380999813,54363.7321224 2023-12-13,16:30:29.000,347,11109157,-795,0,1702485028,12982.856864379988,113.77500207000412,54363.63430272 2023-12-13,16:30:30.000,347,11109217,-795,0,1702485029,12982.843391759998,113.77500207000412,54363.669238320006 2023-12-13,16:30:31.000,347,11109174,-795,0,1702485030,12982.863600689998,113.831395109999,54363.67622544 2023-12-13,16:30:32.000,347,11109187,-795,0,1702485031,12982.924227479998,113.81729685000028,54363.836929200006 2023-12-13,16:30:33.000,347,11109196,-795,0,1702485032,12982.924227479998,113.88778815000114,54363.885839040006 2023-12-13,16:30:34.000,347,11109191,-795,0,1702485033,12982.924227479998,113.85254250000435,54363.8718648 2023-12-13,16:30:35.000,347,11109253,-795,0,1702485034,12982.856864379988,113.8595916300037,54363.815967840004 2023-12-13,16:30:36.000,347,11109204,-795,0,1702485035,12982.863600689998,113.90188640999986,54363.82295496 2023-12-13,16:30:37.000,347,11109175,-795,0,1702485036,12982.984854269998,113.97237771000073,54363.92776176001 2023-12-13,16:30:38.000,347,11109230,-795,0,1702485037,12983.025272129998,113.96532858000137,54363.82295496 2023-12-13,16:30:39.000,347,11109269,-795,0,1702485038,12983.11958046999,113.9935250999988,54364.03955568 2023-12-13,16:30:40.000,347,11109200,-795,0,1702485039,12983.153262019994,114.04991814000095,54364.13737536 2023-12-13,16:30:41.000,347,11109160,-795,0,1702485040,12983.22062511999,114.12040944000182,54364.17929808 2023-12-13,16:30:42.000,347,11109138,-795,0,1702485041,12983.234097739994,114.1415568299999,54364.17929808 2023-12-13,16:30:43.000,347,11109186,-795,0,1702485042,12983.153262019994,114.13450770000054,54364.06051704 2023-12-13,16:30:44.000,347,11109142,-795,0,1702485043,12983.234097739994,114.12745857000118,54364.172310960006 2023-12-13,16:30:45.000,347,11109173,-795,0,1702485044,12983.24083404999,114.20499900000141,54364.19327232001 2023-12-13,16:30:46.000,347,11109192,-795,0,1702485045,12983.30819715,114.19794987000205,54364.221220800006 2023-12-13,16:30:47.000,347,11109163,-795,0,1702485046,12983.30146083999,114.19090074000269,54364.270130640005 2023-12-13,16:30:48.000,347,11109155,-795,0,1702485047,12983.28125190999,114.20499900000141,54364.34698896 2023-12-13,16:30:49.000,347,11109196,-795,0,1702485048,12983.20041618999,114.20499900000141,54364.21423368001 2023-12-13,16:30:50.000,347,11109111,-795,0,1702485049,12983.22736143,114.24729378000484,54364.33301472001 2023-12-13,16:30:51.000,347,11109167,-795,0,1702485050,12983.22736143,114.21909726000013,54364.340001840006 2023-12-13,16:30:52.000,347,11109175,-795,0,1702485051,12983.274515599995,114.21204813000077,54364.340001840006 2023-12-13,16:30:53.000,347,11109193,-795,0,1702485052,12983.274515599995,114.29663769000035,54364.35397608 2023-12-13,16:30:54.000,347,11109235,-795,0,1702485053,12983.26777929,114.31778507999843,54364.35397608 2023-12-13,16:30:55.000,347,11109215,-795,0,1702485054,12983.30819715,114.2543429100042,54364.45179576 2023-12-13,16:30:56.000,347,11109184,-795,0,1702485055,12983.22062511999,114.31778507999843,54364.3260276 2023-12-13,16:30:57.000,347,11109202,-795,0,1702485056,12983.314933459995,114.40237463999802,54364.61249952 2023-12-13,16:30:58.000,347,11109187,-795,0,1702485057,12983.30146083999,114.39532550999866,54364.52865408001 2023-12-13,16:30:59.000,347,11109180,-795,0,1702485058,12983.26104297999,114.3882763799993,54364.36096320001 2023-12-13,16:31:00.000,347,11109157,-795,0,1702485059,12983.28125190999,114.40237463999802,54364.36096320001 2023-12-13,16:31:01.000,347,11109172,-795,0,1702485060,12983.294724529995,114.43762029000209,54364.47974424001 2023-12-13,16:31:02.000,347,11109220,-795,0,1702485061,12983.22736143,114.43762029000209,54364.35397608 2023-12-13,16:31:03.000,347,11109169,-795,0,1702485062,12983.166734639999,114.48696420000488,54364.319040480004 2023-12-13,16:31:04.000,347,11109142,-795,0,1702485063,12983.34861501,114.47286593999888,54364.51467984 2023-12-13,16:31:05.000,347,11109176,-795,0,1702485064,12983.314933459995,114.48696420000488,54364.486731360004 2023-12-13,16:31:06.000,347,11109199,-795,0,1702485065,12983.28125190999,114.52220985000167,54364.535641200004 2023-12-13,16:31:07.000,347,11109186,-795,0,1702485066,12983.314933459995,114.57860289000382,54364.62647376001 2023-12-13,16:31:08.000,347,11109216,-795,0,1702485067,12983.34187869999,114.55745549999847,54364.61249952 2023-12-13,16:31:09.000,347,11109189,-795,0,1702485068,12983.314933459995,114.5997502800019,54364.535641200004 2023-12-13,16:31:10.000,347,11109164,-795,0,1702485069,12983.30819715,114.58565202000318,54364.56358968 2023-12-13,16:31:11.000,347,11109218,-795,0,1702485070,12983.4092418,114.60679941000126,54364.73826768 2023-12-13,16:31:12.000,347,11109181,-795,0,1702485071,12983.395769179995,114.59270115000254,54364.73128056 2023-12-13,16:31:13.000,347,11109158,-795,0,1702485072,12983.32840608,114.58565202000318,54364.75922904 2023-12-13,16:31:14.000,347,11109166,-795,0,1702485073,12983.24083404999,114.49401333000424,54364.75922904 2023-12-13,16:31:15.000,347,11109174,-795,0,1702485074,12983.18020725999,114.50811159000295,54364.605512400005 2023-12-13,16:31:16.000,347,11109169,-795,0,1702485075,12983.18020725999,114.48696420000488,54364.66839648001 2023-12-13,16:31:17.000,347,11109143,-795,0,1702485076,12983.22736143,114.54335723999975,54364.75922904 2023-12-13,16:31:18.000,347,11109172,-795,0,1702485077,12983.18020725999,114.5997502800019,54364.654422240004 2023-12-13,16:31:19.000,347,11109201,-795,0,1702485078,12983.18694357,114.62089766999998,54364.81512600001 2023-12-13,16:31:20.000,347,11109247,-795,0,1702485079,12983.254306669995,114.62794679999934,54364.99679112 2023-12-13,16:31:21.000,347,11109223,-795,0,1702485080,12983.22062511999,114.5997502800019,54364.99679112 2023-12-13,16:31:22.000,347,11109189,-795,0,1702485081,12983.146525709999,114.58565202000318,54364.9199328 2023-12-13,16:31:23.000,347,11109187,-795,0,1702485082,12983.092635229994,114.5997502800019,54364.81512600001 2023-12-13,16:31:24.000,347,11109209,-795,0,1702485083,12983.106107849999,114.59270115000254,54364.82910024 2023-12-13,16:31:25.000,347,11109181,-795,0,1702485084,12983.133053089994,114.64909419000469,54364.9548684 2023-12-13,16:31:26.000,347,11109220,-795,0,1702485085,12983.11958046999,114.61384854000062,54364.9548684 2023-12-13,16:31:27.000,347,11109156,-795,0,1702485086,12983.099371539989,114.60679941000126,54365.038713840004 2023-12-13,16:31:28.000,347,11109179,-795,0,1702485087,12983.065689989999,114.61384854000062,54364.989804000004 2023-12-13,16:31:29.000,347,11109241,-795,0,1702485088,12983.065689989999,114.5997502800019,54364.989804000004 2023-12-13,16:31:30.000,347,11109159,-795,0,1702485089,12983.126316779999,114.56450462999783,54364.989804000004 2023-12-13,16:31:31.000,347,11109208,-795,0,1702485090,12983.092635229994,114.57155376000446,54365.01775248 2023-12-13,16:31:32.000,347,11109218,-795,0,1702485091,12983.079162609989,114.55040636999911,54365.03172672001 2023-12-13,16:31:33.000,347,11109255,-795,0,1702485092,12983.038744749989,114.55745549999847,54364.97582976 2023-12-13,16:31:34.000,347,11109251,-795,0,1702485093,12983.005063199998,114.51516072000231,54364.96185552001 2023-12-13,16:31:35.000,347,11109172,-795,0,1702485094,12983.018535819989,114.52925898000103,54365.12255928 2023-12-13,16:31:36.000,347,11109204,-795,0,1702485095,12983.072426299994,114.52925898000103,54365.07364944 2023-12-13,16:31:37.000,347,11109240,-795,0,1702485096,12983.045481059999,114.52220985000167,54365.11557216 2023-12-13,16:31:38.000,347,11109222,-795,0,1702485097,12983.025272129998,114.46581680999952,54365.01775248 2023-12-13,16:31:39.000,347,11109249,-795,0,1702485098,12982.951172719993,114.5010624600036,54364.96185552001 2023-12-13,16:31:40.000,347,11109260,-795,0,1702485099,12982.890545929993,114.49401333000424,54364.99679112 2023-12-13,16:31:41.000,347,11109202,-795,0,1702485100,12982.951172719993,114.4517185500008,54365.059675200006 2023-12-13,16:31:42.000,347,11109221,-795,0,1702485101,12982.924227479998,114.43762029000209,54365.010765360006 2023-12-13,16:31:43.000,347,11109144,-795,0,1702485102,12982.890545929993,114.46581680999952,54364.89897144 2023-12-13,16:31:44.000,347,11109187,-795,0,1702485103,12982.964645339998,114.4517185500008,54364.92691992 2023-12-13,16:31:45.000,347,11109212,-795,0,1702485104,12983.106107849999,114.52220985000167,54365.01775248 2023-12-13,16:31:46.000,347,11109166,-795,0,1702485105,12983.2071525,114.54335723999975,54365.03172672001 2023-12-13,16:31:47.000,347,11109213,-795,0,1702485106,12983.26777929,114.58565202000318,54364.99679112 2023-12-13,16:31:48.000,347,11109159,-795,0,1702485107,12983.274515599995,114.69138897000084,54365.06666232 2023-12-13,16:31:49.000,347,11109188,-795,0,1702485108,12983.38903287,114.747782010003,54365.07364944 2023-12-13,16:31:50.000,347,11109199,-795,0,1702485109,12983.456395969995,114.76188027000171,54365.0247396 2023-12-13,16:31:51.000,347,11109173,-795,0,1702485110,12983.50355013999,114.76188027000171,54365.11557216 2023-12-13,16:31:52.000,347,11109178,-795,0,1702485111,12983.584385859991,114.78302765999979,54365.29723728001 2023-12-13,16:31:53.000,347,11109153,-795,0,1702485112,12983.671957890001,114.85351896000066,54365.29025016 2023-12-13,16:31:54.000,347,11109137,-795,0,1702485113,12983.671957890001,114.82532244000322,54365.3042244 2023-12-13,16:31:55.000,347,11109204,-795,0,1702485114,12983.759529919997,114.87466634999873,54365.25531456 2023-12-13,16:31:56.000,347,11109198,-795,0,1702485115,12983.813420400002,114.91696113000216,54365.24832744001 2023-12-13,16:31:57.000,347,11109185,-795,0,1702485116,12983.995300770002,114.9451576499996,54365.38108272 2023-12-13,16:31:58.000,347,11109248,-795,0,1702485117,12984.042454939998,114.98745243000303,54365.33916000001 2023-12-13,16:31:59.000,347,11109176,-795,0,1702485118,12984.103081729998,114.99450156000239,54365.513838000006 2023-12-13,16:32:00.000,347,11109230,-795,0,1702485119,12984.116554349988,115.00859982000111,54365.64659328 2023-12-13,16:32:01.000,347,11109179,-795,0,1702485120,12984.197390069989,115.0579437300039,54365.78633568 2023-12-13,16:32:02.000,347,11109214,-795,0,1702485121,12984.291698409994,115.06499286000326,54365.7583872 2023-12-13,16:32:03.000,347,11109157,-795,0,1702485122,12984.264753169999,115.10728763999941,54365.72345160001 2023-12-13,16:32:04.000,347,11109176,-795,0,1702485123,12984.244544239999,115.11433676999877,54365.65358040001 2023-12-13,16:32:05.000,347,11109200,-795,0,1702485124,12984.386006749999,115.08614025000134,54365.80030992001 2023-12-13,16:32:06.000,347,11109192,-795,0,1702485125,12984.386006749999,115.02974720999919,54365.90511672 2023-12-13,16:32:07.000,347,11109194,-795,0,1702485126,12984.453369849994,115.10023851000005,54366.10075608 2023-12-13,16:32:08.000,347,11109207,-795,0,1702485127,12984.43989722999,115.07204199000262,54366.065820480006 2023-12-13,16:32:09.000,347,11109210,-795,0,1702485128,12984.44663354,115.03679633999855,54366.0728076 2023-12-13,16:32:10.000,347,11109157,-795,0,1702485129,12984.513996639995,115.0931893800007,54366.17761440001 2023-12-13,16:32:11.000,347,11109214,-795,0,1702485130,12984.52073294999,115.11433676999877,54366.14966592 2023-12-13,16:32:12.000,347,11109196,-795,0,1702485131,12984.58135973999,115.0931893800007,54366.184601520006 2023-12-13,16:32:13.000,347,11109235,-795,0,1702485132,12984.64872284,115.13548416000413,54366.14966592 2023-12-13,16:32:14.000,347,11109191,-795,0,1702485133,12984.72282224999,115.11433676999877,54366.26145984 2023-12-13,16:32:15.000,347,11109205,-795,0,1702485134,12984.844075829991,115.0931893800007,54366.499021920004 2023-12-13,16:32:16.000,347,11109224,-795,0,1702485135,12984.931647860001,115.12138589999813,54366.51299616001 2023-12-13,16:32:17.000,347,11109149,-795,0,1702485136,12984.978802029997,115.14958242000284,54366.568893120006 2023-12-13,16:32:18.000,347,11109103,-795,0,1702485137,12985.046165129992,115.17072981000092,54366.519983280006 2023-12-13,16:32:19.000,347,11109205,-795,0,1702485138,12985.039428819997,115.18482806999964,54366.499021920004 2023-12-13,16:32:20.000,347,11109181,-795,0,1702485139,12985.052901440002,115.16368068000156,54366.56190600001 2023-12-13,16:32:21.000,347,11109185,-795,0,1702485140,12985.187627639993,115.23417198000243,54366.69466128 2023-12-13,16:32:22.000,347,11109229,-795,0,1702485141,12985.234781810002,115.28351588999794,54366.7016484 2023-12-13,16:32:23.000,347,11109251,-795,0,1702485142,12985.228045499993,115.27646675999858,54366.65273856 2023-12-13,16:32:24.000,347,11109154,-795,0,1702485143,12985.207836569993,115.31876154000201,54366.63876432001 2023-12-13,16:32:25.000,347,11109214,-795,0,1702485144,12985.349299079993,115.32581067000137,54366.79248096 2023-12-13,16:32:26.000,347,11109115,-795,0,1702485145,12985.389716939993,115.31876154000201,54366.785493840005 2023-12-13,16:32:27.000,347,11109185,-795,0,1702485146,12985.356035389988,115.29761415000394,54366.82741656001 2023-12-13,16:32:28.000,347,11109190,-795,0,1702485147,12985.376244319988,115.28351588999794,54366.81344232 2023-12-13,16:32:29.000,347,11109178,-795,0,1702485148,12985.335826459988,115.23417198000243,54366.77850672001 2023-12-13,16:32:30.000,347,11109152,-795,0,1702485149,12985.403189559998,115.26941762999923,54366.82741656001 2023-12-13,16:32:31.000,347,11109161,-795,0,1702485150,12985.430134799994,115.19892632999836,54367.03703016 2023-12-13,16:32:32.000,347,11109218,-795,0,1702485151,12985.396453249989,115.2553193700005,54367.06497864001 2023-12-13,16:32:33.000,347,11109126,-795,0,1702485152,12985.356035389988,115.24122111000179,54367.11388848001 2023-12-13,16:32:34.000,347,11109107,-795,0,1702485153,12985.261727049998,115.2553193700005,54366.883313520004 2023-12-13,16:32:35.000,347,11109127,-795,0,1702485154,12985.275199670003,115.3046632800033,54366.93921048 2023-12-13,16:32:36.000,347,11109219,-795,0,1702485155,12985.302144909998,115.29056502000458,54367.06497864001 2023-12-13,16:32:37.000,347,11109198,-795,0,1702485156,12985.329090149993,115.26941762999923,54367.07895288 2023-12-13,16:32:38.000,347,11109172,-795,0,1702485157,12985.234781810002,115.3046632800033,54367.023055920006 2023-12-13,16:32:39.000,347,11109164,-795,0,1702485158,12985.167418709992,115.22712285000307,54367.051004400004 2023-12-13,16:32:40.000,347,11109177,-795,0,1702485159,12985.234781810002,115.23417198000243,54367.14183696001 2023-12-13,16:32:41.000,347,11109151,-795,0,1702485160,12985.207836569993,115.20597545999772,54367.2256824 2023-12-13,16:32:42.000,347,11109068,-795,0,1702485161,12985.194363950002,115.17072981000092,54367.14882408 2023-12-13,16:32:43.000,347,11109149,-795,0,1702485162,12985.194363950002,115.10728763999941,54367.023055920006 2023-12-13,16:32:44.000,347,11109127,-795,0,1702485163,12985.147209779992,115.13548416000413,54367.07895288 2023-12-13,16:32:45.000,347,11109143,-795,0,1702485164,12985.120264539997,115.07909112000198,54367.17677256 2023-12-13,16:32:46.000,347,11109157,-795,0,1702485165,12985.059637749997,115.10728763999941,54367.17677256 2023-12-13,16:32:47.000,347,11109176,-795,0,1702485166,12984.985538339992,115.0438454699979,54367.27459224 2023-12-13,16:32:48.000,347,11109175,-795,0,1702485167,12984.938384169996,115.08614025000134,54367.13484984 2023-12-13,16:32:49.000,347,11109176,-795,0,1702485168,12984.897966309996,114.99450156000239,54367.169785440004 2023-12-13,16:32:50.000,347,11109102,-795,0,1702485169,12984.972065720001,114.98745243000303,54367.13484984 2023-12-13,16:32:51.000,347,11109131,-795,0,1702485170,12984.891230000001,114.88171547999809,54367.05799152 2023-12-13,16:32:52.000,347,11109185,-795,0,1702485171,12984.877757379996,114.93810852000024,54367.19773392 2023-12-13,16:32:53.000,347,11109205,-795,0,1702485172,12984.79018535,114.9099120000028,54367.071965760006 2023-12-13,16:32:54.000,347,11109194,-795,0,1702485173,12984.72282224999,114.89581374000409,54367.10690136 2023-12-13,16:32:55.000,347,11109194,-795,0,1702485174,12984.6891407,114.78302765999979,54367.28157936001 2023-12-13,16:32:56.000,347,11109211,-795,0,1702485175,12984.60156866999,114.71958548999828,54367.2256824 2023-12-13,16:32:57.000,347,11109187,-795,0,1702485176,12984.513996639995,114.5997502800019,54367.19773392 2023-12-13,16:32:58.000,347,11109154,-795,0,1702485177,12984.392743059994,114.54335723999975,54367.09991424 2023-12-13,16:32:59.000,347,11109149,-795,0,1702485178,12984.284962099999,114.46581680999952,54366.883313520004 2023-12-13,16:33:00.000,347,11109164,-795,0,1702485179,12984.163708519998,114.41647290000401,54366.91824912 2023-12-13,16:33:01.000,347,11109182,-795,0,1702485180,12984.143499589998,114.28253943000163,54367.09991424 2023-12-13,16:33:02.000,347,11109175,-795,0,1702485181,12984.042454939998,114.40942377000465,54367.1558112 2023-12-13,16:33:03.000,347,11109205,-795,0,1702485182,12984.042454939998,114.16270421999798,54367.01606880001 2023-12-13,16:33:04.000,347,11109167,-795,0,1702485183,12983.894256120002,114.0428690100016,54366.834403680004 2023-12-13,16:33:05.000,347,11109159,-795,0,1702485184,12983.719112059996,113.9935250999988,54366.81344232 2023-12-13,16:33:06.000,347,11109159,-795,0,1702485185,12983.671957890001,113.88778815000114,54366.834403680004 2023-12-13,16:33:07.000,347,11109200,-795,0,1702485186,12983.671957890001,113.8595916300037,54366.75754536001 2023-12-13,16:33:08.000,347,11109204,-795,0,1702485187,12983.638276339996,113.83844423999835,54366.76453248 2023-12-13,16:33:09.000,347,11109168,-795,0,1702485188,12983.476604899995,113.72565816000133,54366.58286736 2023-12-13,16:33:10.000,347,11109140,-795,0,1702485189,12983.38229655999,113.66926511999918,54366.5269704 2023-12-13,16:33:11.000,347,11109224,-795,0,1702485190,12983.44292334999,113.62697034000303,54366.65273856 2023-12-13,16:33:12.000,347,11109200,-795,0,1702485191,12983.38903287,113.61287208000431,54366.56190600001 2023-12-13,16:33:13.000,347,11109189,-795,0,1702485192,12983.38229655999,113.59172468999896,54366.5269704 2023-12-13,16:33:14.000,347,11109175,-795,0,1702485193,12983.26104297999,113.51418425999873,54366.35927952 2023-12-13,16:33:15.000,347,11109100,-795,0,1702485194,12983.254306669995,113.47188948000257,54366.43613784 2023-12-13,16:33:16.000,347,11109183,-795,0,1702485195,12983.133053089994,113.4013981800017,54366.42915072 2023-12-13,16:33:17.000,347,11109167,-795,0,1702485196,12983.133053089994,113.36615253000491,54366.40818936 2023-12-13,16:33:18.000,347,11109191,-795,0,1702485197,12982.917491169988,113.26041557999997,54366.31036968 2023-12-13,16:33:19.000,347,11109169,-795,0,1702485198,12982.883809619998,113.16172776000167,54366.282421200005 2023-12-13,16:33:20.000,347,11109187,-795,0,1702485199,12982.850128069993,113.11238384999888,54366.32434392001 2023-12-13,16:33:21.000,347,11109214,-795,0,1702485200,12982.782764969998,113.03484341999865,54366.331331040004 2023-12-13,16:33:22.000,347,11109255,-795,0,1702485201,12982.701929249997,113.02779428999929,54366.31036968 2023-12-13,16:33:23.000,347,11109182,-795,0,1702485202,12982.749083419993,113.04894168000465,54366.15665304001 2023-12-13,16:33:24.000,347,11109194,-795,0,1702485203,12982.742347109997,113.13353124000423,54366.12171744 2023-12-13,16:33:25.000,347,11109247,-795,0,1702485204,12982.802973899998,113.18287514999975,54366.26844696 2023-12-13,16:33:26.000,347,11109235,-795,0,1702485205,12982.877073309988,113.32385775000148,54366.450112080005 2023-12-13,16:33:27.000,347,11109222,-795,0,1702485206,12982.924227479998,113.50713512999937,54366.519983280006 2023-12-13,16:33:28.000,347,11109162,-795,0,1702485207,12982.964645339998,113.6481177300011,54366.43613784 2023-12-13,16:33:29.000,347,11109223,-795,0,1702485208,12983.166734639999,113.81024772000092,54366.46408632 2023-12-13,16:33:30.000,347,11109184,-795,0,1702485209,12983.436187039995,113.93008293000457,54366.60382872 2023-12-13,16:33:31.000,347,11109171,-795,0,1702485210,12983.840365639997,114.3882763799993,54366.64575144 2023-12-13,16:33:32.000,347,11109208,-795,0,1702485211,12983.968355529993,114.64909419000469,54366.74357112 2023-12-13,16:33:33.000,347,11109205,-795,0,1702485212,12984.204126379998,114.98040330000367,54366.736584000006 2023-12-13,16:33:34.000,347,11109186,-795,0,1702485213,12984.264753169999,115.17777894000028,54366.86933928 2023-12-13,16:33:35.000,347,11109178,-795,0,1702485214,12984.33885257999,115.28351588999794,54366.91824912 2023-12-13,16:33:36.000,347,11109194,-795,0,1702485215,12984.278225789989,115.2553193700005,54366.93921048 2023-12-13,16:33:37.000,347,11109237,-795,0,1702485216,12984.305171029999,115.2553193700005,54366.96017184 2023-12-13,16:33:38.000,347,11109136,-795,0,1702485217,12984.345588889999,115.31171241000266,54366.81344232 2023-12-13,16:33:39.000,347,11109258,-795,0,1702485218,12984.433160919994,115.55843196000205,54366.65273856 2023-12-13,16:33:40.000,347,11109190,-795,0,1702485219,12984.58809605,115.81220064000081,54366.69466128 2023-12-13,16:33:41.000,347,11109210,-795,0,1702485220,12984.64198652999,115.96728150000126,54366.87632640001 2023-12-13,16:33:42.000,347,11109194,-795,0,1702485221,12984.56788712,115.94613411000319,54366.8413908 2023-12-13,16:33:43.000,347,11109232,-795,0,1702485222,12984.56115080999,115.96728150000126,54366.65273856 2023-12-13,16:33:44.000,347,11109146,-795,0,1702485223,12984.534205569995,115.91793758999847,54366.65972568001 2023-12-13,16:33:45.000,347,11109168,-795,0,1702485224,12984.50052401999,115.88269194000168,54366.70863552001 2023-12-13,16:33:46.000,347,11109179,-795,0,1702485225,12984.46010615999,115.93203585000447,54366.61081584001 2023-12-13,16:33:47.000,347,11109164,-795,0,1702485226,12984.44663354,115.93203585000447,54366.53395752 2023-12-13,16:33:48.000,347,11109191,-795,0,1702485227,12984.453369849994,116.04482193000149,54366.49203480001 2023-12-13,16:33:49.000,347,11109187,-795,0,1702485228,12984.534205569995,116.05187106000085,54366.48504768 2023-12-13,16:33:50.000,347,11109191,-795,0,1702485229,12984.58809605,116.17875540000387,54366.58985448001 2023-12-13,16:33:51.000,347,11109222,-795,0,1702485230,12984.695877009995,116.19285366000258,54366.58985448001 2023-12-13,16:33:52.000,347,11109190,-795,0,1702485231,12984.66893177,116.19990279000194,54366.56190600001 2023-12-13,16:33:53.000,347,11109183,-795,0,1702485232,12984.66219545999,116.2069519200013,54366.42915072 2023-12-13,16:33:54.000,347,11109129,-795,0,1702485233,12984.655459149995,116.19285366000258,54366.547931760004 2023-12-13,16:33:55.000,347,11109196,-795,0,1702485234,12984.66219545999,116.3549836500024,54366.568893120006 2023-12-13,16:33:56.000,347,11109181,-795,0,1702485235,12984.56788712,116.59465407000243,54366.61081584001 2023-12-13,16:33:57.000,347,11109134,-795,0,1702485236,12984.332116269994,116.67219450000266,54366.69466128 2023-12-13,16:33:58.000,347,11109171,-795,0,1702485237,12984.103081729998,116.65104711000458,54366.79248096 2023-12-13,16:33:59.000,347,11109209,-795,0,1702485238,12983.894256120002,116.51006451000285,54366.82741656001 2023-12-13,16:34:00.000,347,11109210,-795,0,1702485239,12983.826893019992,116.34793452000304,54366.911262 2023-12-13,16:34:01.000,347,11109184,-795,0,1702485240,12983.826893019992,116.17875540000387,54367.14183696001 2023-12-13,16:34:02.000,347,11109198,-795,0,1702485241,12983.766266229992,116.0095762800047,54367.120875600005 2023-12-13,16:34:03.000,347,11109229,-795,0,1702485242,12983.692166820001,115.93908498000383,54367.14882408 2023-12-13,16:34:04.000,347,11109154,-795,0,1702485243,12983.624803719991,115.88269194000168,54367.169785440004 2023-12-13,16:34:05.000,347,11109165,-795,0,1702485244,12983.55070431,115.79105325000273,54367.18375968001 2023-12-13,16:34:06.000,347,11109199,-795,0,1702485245,12983.456395969995,115.77695499000401,54367.071965760006 2023-12-13,16:34:07.000,347,11109230,-795,0,1702485246,12983.577649549996,115.75580759999866,54367.337476320004 2023-12-13,16:34:08.000,347,11109184,-795,0,1702485247,12983.618067409996,115.76990586000466,54367.34446344 2023-12-13,16:34:09.000,347,11109204,-795,0,1702485248,12983.665221579991,115.80515151000145,54367.25363088 2023-12-13,16:34:10.000,347,11109109,-795,0,1702485249,12983.618067409996,115.74170933999994,54367.30952784001 2023-12-13,16:34:11.000,347,11109181,-795,0,1702485250,12983.48334120999,115.70646369000315,54367.26061800001 2023-12-13,16:34:12.000,347,11109208,-795,0,1702485251,12983.44292334999,115.57957935000013,54367.2955536 2023-12-13,16:34:13.000,347,11109192,-795,0,1702485252,12983.294724529995,115.5020389199999,54367.218695280004 2023-12-13,16:34:14.000,347,11109215,-795,0,1702485253,12983.294724529995,115.37515458000416,54367.14882408 2023-12-13,16:34:15.000,347,11109173,-795,0,1702485254,12983.32166976999,115.26236849999987,54367.3654248 2023-12-13,16:34:16.000,347,11109251,-795,0,1702485255,12983.28798822,115.24827024000115,54367.40036040001 2023-12-13,16:34:17.000,347,11109191,-795,0,1702485256,12983.28125190999,115.23417198000243,54367.33048920001 2023-12-13,16:34:18.000,347,11109202,-795,0,1702485257,12983.32840608,115.23417198000243,54367.24664376 2023-12-13,16:34:19.000,347,11109219,-795,0,1702485258,12983.254306669995,115.24122111000179,54367.11388848001 2023-12-13,16:34:20.000,347,11109183,-795,0,1702485259,12983.30819715,115.19892632999836,54367.11388848001 2023-12-13,16:34:21.000,347,11109190,-795,0,1702485260,12983.355351319995,115.19892632999836,54367.20472104 2023-12-13,16:34:22.000,347,11109202,-795,0,1702485261,12983.32840608,115.11433676999877,54367.23266952001 2023-12-13,16:34:23.000,347,11109172,-795,0,1702485262,12983.34187869999,115.08614025000134,54367.30254072 2023-12-13,16:34:24.000,347,11109166,-795,0,1702485263,12983.34187869999,115.01564895000047,54367.16279832001 2023-12-13,16:34:25.000,347,11109183,-795,0,1702485264,12983.38903287,114.98040330000367,54367.30952784001 2023-12-13,16:34:26.000,347,11109124,-795,0,1702485265,12983.294724529995,114.92401026000152,54367.20472104 2023-12-13,16:34:27.000,347,11109172,-795,0,1702485266,12983.2071525,114.87466634999873,54367.07895288 2023-12-13,16:34:28.000,347,11109175,-795,0,1702485267,12983.24757036,114.83942070000194,54367.09292712001 2023-12-13,16:34:29.000,347,11109171,-795,0,1702485268,12983.112844159994,114.81827331000386,54367.002094560004 2023-12-13,16:34:30.000,347,11109157,-795,0,1702485269,12983.099371539989,114.7971259199985,54367.002094560004 2023-12-13,16:34:31.000,347,11109152,-795,0,1702485270,12983.112844159994,114.76188027000171,54367.01606880001 2023-12-13,16:34:32.000,347,11109131,-795,0,1702485271,12983.18020725999,114.74073288000363,54367.071965760006 2023-12-13,16:34:33.000,347,11109206,-795,0,1702485272,12983.166734639999,114.76188027000171,54367.09991424 2023-12-13,16:34:34.000,347,11109136,-795,0,1702485273,12983.173470949994,114.67729071000213,54366.87632640001 2023-12-13,16:34:35.000,347,11109108,-795,0,1702485274,12983.166734639999,114.71253635999892,54366.96715896 2023-12-13,16:34:36.000,347,11109256,-795,0,1702485275,12983.15999832999,114.69138897000084,54367.04401728001 2023-12-13,16:34:37.000,347,11109163,-795,0,1702485276,12983.166734639999,114.71253635999892,54367.07895288 2023-12-13,16:34:38.000,347,11109182,-795,0,1702485277,12983.079162609989,114.65614332000405,54366.94619760001 2023-12-13,16:34:39.000,347,11109199,-795,0,1702485278,12983.092635229994,114.62089766999998,54367.01606880001 2023-12-13,16:34:40.000,347,11109160,-795,0,1702485279,12983.11958046999,114.62794679999934,54367.071965760006 2023-12-13,16:34:41.000,347,11109188,-795,0,1702485280,12983.079162609989,114.61384854000062,54367.11388848001 2023-12-13,16:34:42.000,347,11109136,-795,0,1702485281,12983.038744749989,114.55745549999847,54367.03703016 2023-12-13,16:34:43.000,347,11109161,-795,0,1702485282,12982.964645339998,114.49401333000424,54366.89728776001 2023-12-13,16:34:44.000,347,11109159,-795,0,1702485283,12982.984854269998,114.45876768000016,54366.904274880006 2023-12-13,16:34:45.000,347,11109223,-795,0,1702485284,12983.025272129998,114.46581680999952,54366.99510744001 2023-12-13,16:34:46.000,347,11109183,-795,0,1702485285,12983.045481059999,114.44466942000145,54366.953184720005 2023-12-13,16:34:47.000,347,11109170,-795,0,1702485286,12983.032008439994,114.40942377000465,54367.023055920006 2023-12-13,16:34:48.000,347,11109253,-795,0,1702485287,12982.917491169988,114.36007986000186,54366.953184720005 2023-12-13,16:34:49.000,347,11109203,-795,0,1702485288,12982.843391759998,114.289588560001,54366.8413908 2023-12-13,16:34:50.000,347,11109093,-795,0,1702485289,12982.735610800002,114.22614638999949,54366.89728776001 2023-12-13,16:34:51.000,347,11109198,-795,0,1702485290,12982.722138179997,114.18385161000333,54366.82741656001 2023-12-13,16:34:52.000,347,11109175,-795,0,1702485291,12982.674984010002,114.19090074000269,54366.81344232 2023-12-13,16:34:53.000,347,11109192,-795,0,1702485292,12982.520048879996,114.08516378999775,54366.69466128 2023-12-13,16:34:54.000,347,11109175,-795,0,1702485293,12982.445949469991,114.09926205000374,54366.62479008 2023-12-13,16:34:55.000,347,11109194,-795,0,1702485294,12982.479631019996,114.03581988000224,54366.79946808 2023-12-13,16:34:56.000,347,11109197,-795,0,1702485295,12982.405531609991,113.98647596999945,54366.69466128 2023-12-13,16:34:57.000,347,11109208,-795,0,1702485296,12982.358377439996,113.97942684000009,54366.7016484 2023-12-13,16:34:58.000,347,11109153,-795,0,1702485297,12982.297750649996,113.90188640999986,54366.568893120006 2023-12-13,16:34:59.000,347,11109208,-795,0,1702485298,12982.277541719995,113.8948372800005,54366.42216360001 2023-12-13,16:35:00.000,347,11109214,-795,0,1702485299,12982.23038755,113.91598466999858,54366.36626664 2023-12-13,16:35:01.000,347,11109183,-795,0,1702485300,12982.358377439996,113.90893553999922,54366.49203480001 2023-12-13,16:35:02.000,347,11109154,-795,0,1702485301,12982.35164113,113.86664076000307,54366.44312496001 2023-12-13,16:35:03.000,347,11109192,-795,0,1702485302,12982.338168509996,113.83844423999835,54366.46408632 2023-12-13,16:35:04.000,347,11109206,-795,0,1702485303,12982.22365123999,113.831395109999,54366.29639544 2023-12-13,16:35:05.000,347,11109208,-795,0,1702485304,12982.22365123999,113.80319859000156,54366.380240880004 2023-12-13,16:35:06.000,347,11109151,-795,0,1702485305,12982.257332789995,113.82434597999963,54366.35927952 2023-12-13,16:35:07.000,347,11109229,-795,0,1702485306,12982.176497069995,113.78205120000348,54365.98197504 2023-12-13,16:35:08.000,347,11109131,-795,0,1702485307,12982.16976076,113.81729685000028,54366.13569168001 2023-12-13,16:35:09.000,347,11109142,-795,0,1702485308,12982.27080541,113.78205120000348,54366.0728076 2023-12-13,16:35:10.000,347,11109189,-795,0,1702485309,12982.22365123999,113.75385467999877,54366.08678184001 2023-12-13,16:35:11.000,347,11109166,-795,0,1702485310,12982.26406909999,113.76090380999813,54366.163640160004 2023-12-13,16:35:12.000,347,11109129,-795,0,1702485311,12982.32469588999,113.7961494600022,54366.30338256001 2023-12-13,16:35:13.000,347,11109203,-795,0,1702485312,12982.32469588999,113.80319859000156,54366.282421200005 2023-12-13,16:35:14.000,347,11109144,-795,0,1702485313,12982.358377439996,113.76795294000476,54366.2474856 2023-12-13,16:35:15.000,347,11109180,-795,0,1702485314,12982.29101434,113.71860903000197,54366.12171744 2023-12-13,16:35:16.000,347,11109099,-795,0,1702485315,12982.297750649996,113.73270729000069,54366.10075608 2023-12-13,16:35:17.000,347,11109169,-795,0,1702485316,12982.317959579996,113.6974616400039,54366.21953712 2023-12-13,16:35:18.000,347,11109184,-795,0,1702485317,12982.23038755,113.71860903000197,54366.08678184001 2023-12-13,16:35:19.000,347,11109183,-795,0,1702485318,12982.21017862,113.74680554999941,54366.1426788 2023-12-13,16:35:20.000,347,11109167,-795,0,1702485319,12982.31122327,113.82434597999963,54366.212550000004 2023-12-13,16:35:21.000,347,11109195,-795,0,1702485320,12982.317959579996,113.86664076000307,54366.212550000004 2023-12-13,16:35:22.000,347,11109163,-795,0,1702485321,12982.28427802999,113.82434597999963,54366.19158864 2023-12-13,16:35:23.000,347,11109204,-795,0,1702485322,12982.237123859995,113.90893553999922,54366.05184624 2023-12-13,16:35:24.000,347,11109164,-795,0,1702485323,12982.277541719995,113.86664076000307,54366.09376896 2023-12-13,16:35:25.000,347,11109201,-795,0,1702485324,12982.425740539991,113.94418119000329,54366.1426788 2023-12-13,16:35:26.000,347,11109174,-795,0,1702485325,12982.479631019996,113.96532858000137,54366.19857576 2023-12-13,16:35:27.000,347,11109227,-795,0,1702485326,12982.513312570001,113.95123032000265,54366.27543408001 2023-12-13,16:35:28.000,347,11109144,-795,0,1702485327,12982.506576259992,113.97237771000073,54366.282421200005 2023-12-13,16:35:29.000,347,11109202,-795,0,1702485328,12982.493103640001,114.0076233600048,54366.163640160004 2023-12-13,16:35:30.000,347,11109205,-795,0,1702485329,12982.533521500001,114.06401639999967,54366.2474856 2023-12-13,16:35:31.000,347,11109211,-795,0,1702485330,12982.513312570001,114.09221292000439,54366.19857576 2023-12-13,16:35:32.000,347,11109157,-795,0,1702485331,12982.587411979992,114.09221292000439,54366.22652424001 2023-12-13,16:35:33.000,347,11109252,-795,0,1702485332,12982.580675669997,114.12040944000182,54366.21953712 2023-12-13,16:35:34.000,347,11109195,-795,0,1702485333,12982.587411979992,114.16975335000461,54366.24049848 2023-12-13,16:35:35.000,347,11109214,-795,0,1702485334,12982.668247699992,114.17680248000397,54366.401202240006 2023-12-13,16:35:36.000,347,11109186,-795,0,1702485335,12982.769292349993,114.19794987000205,54366.547931760004 2023-12-13,16:35:37.000,347,11109157,-795,0,1702485336,12982.762556039997,114.23319551999884,54366.57588024 2023-12-13,16:35:38.000,347,11109142,-795,0,1702485337,12982.755819730002,114.24729378000484,54366.54094464001 2023-12-13,16:35:39.000,347,11109219,-795,0,1702485338,12982.715401870002,114.21204813000077,54366.401202240006 2023-12-13,16:35:40.000,347,11109111,-795,0,1702485339,12982.742347109997,114.22614638999949,54366.40818936 2023-12-13,16:35:41.000,347,11109227,-795,0,1702485340,12982.850128069993,114.22614638999949,54366.58286736 2023-12-13,16:35:42.000,347,11109172,-795,0,1702485341,12982.863600689998,114.33893247000378,54366.64575144 2023-12-13,16:35:43.000,347,11109188,-795,0,1702485342,12982.890545929993,114.31073594999907,54366.55491888 2023-12-13,16:35:44.000,347,11109199,-795,0,1702485343,12982.924227479998,114.36712899000122,54366.56190600001 2023-12-13,16:35:45.000,347,11109196,-795,0,1702485344,12983.058953679989,114.47286593999888,54366.74357112 2023-12-13,16:35:46.000,347,11109195,-795,0,1702485345,12982.998326889989,114.38122724999994,54366.5968416 2023-12-13,16:35:47.000,347,11109170,-795,0,1702485346,12983.045481059999,114.50811159000295,54366.65972568001 2023-12-13,16:35:48.000,347,11109161,-795,0,1702485347,12983.072426299994,114.52925898000103,54366.65972568001 2023-12-13,16:35:49.000,347,11109155,-795,0,1702485348,12983.005063199998,114.61384854000062,54366.49203480001 2023-12-13,16:35:50.000,347,11109152,-795,0,1702485349,12982.957909029989,114.55745549999847,54366.58286736 2023-12-13,16:35:51.000,347,11109185,-795,0,1702485350,12983.065689989999,114.52925898000103,54366.77850672001 2023-12-13,16:35:52.000,347,11109164,-795,0,1702485351,12983.058953679989,114.55745549999847,54366.77850672001 2023-12-13,16:35:53.000,347,11109173,-795,0,1702485352,12983.058953679989,114.5010624600036,54366.7715196 2023-12-13,16:35:54.000,347,11109173,-795,0,1702485353,12983.045481059999,114.53630811000039,54366.54094464001 2023-12-13,16:35:55.000,347,11109114,-795,0,1702485354,12983.072426299994,114.55040636999911,54366.70863552001 2023-12-13,16:35:56.000,347,11109224,-795,0,1702485355,12983.018535819989,114.64909419000469,54366.79946808 2023-12-13,16:35:57.000,347,11109142,-795,0,1702485356,12983.032008439994,114.64909419000469,54366.883313520004 2023-12-13,16:35:58.000,347,11109209,-795,0,1702485357,12982.971381649993,114.67024158000277,54366.7715196 2023-12-13,16:35:59.000,347,11109190,-795,0,1702485358,12982.951172719993,114.6984381000002,54366.82042944 2023-12-13,16:36:00.000,347,11109183,-795,0,1702485359,12983.025272129998,114.73368375000427,54366.94619760001 2023-12-13,16:36:01.000,347,11109203,-795,0,1702485360,12983.038744749989,114.8464698300013,54366.9811332 2023-12-13,16:36:02.000,347,11109196,-795,0,1702485361,12983.058953679989,114.9099120000028,54366.98812032 2023-12-13,16:36:03.000,347,11109214,-795,0,1702485362,12983.005063199998,114.90286287000345,54366.84837792001 2023-12-13,16:36:04.000,347,11109155,-795,0,1702485363,12982.978117959989,114.86761721999937,54366.86933928 2023-12-13,16:36:05.000,347,11109178,-795,0,1702485364,12983.072426299994,114.85351896000066,54367.00908168 2023-12-13,16:36:06.000,347,11109217,-795,0,1702485365,12983.085898919999,114.86761721999937,54366.953184720005 2023-12-13,16:36:07.000,347,11109186,-795,0,1702485366,12983.18694357,114.96630503999768,54367.05799152 2023-12-13,16:36:08.000,347,11109182,-795,0,1702485367,12983.133053089994,115.00155069000175,54366.911262 2023-12-13,16:36:09.000,347,11109194,-795,0,1702485368,12983.22062511999,115.00155069000175,54367.04401728001 2023-12-13,16:36:10.000,347,11109133,-795,0,1702485369,12983.213888809994,115.01564895000047,54367.239656640006 2023-12-13,16:36:11.000,347,11109178,-795,0,1702485370,12983.18694357,115.0438454699979,54367.21170816001 2023-12-13,16:36:12.000,347,11109123,-795,0,1702485371,12983.126316779999,114.99450156000239,54367.23266952001 2023-12-13,16:36:13.000,347,11109150,-795,0,1702485372,12983.018535819989,114.98040330000367,54367.071965760006 2023-12-13,16:36:14.000,347,11109203,-795,0,1702485373,12983.025272129998,114.96630503999768,54367.16279832001 2023-12-13,16:36:15.000,347,11109165,-795,0,1702485374,12983.011799509994,114.93810852000024,54367.337476320004 2023-12-13,16:36:16.000,347,11109192,-795,0,1702485375,12983.092635229994,114.93810852000024,54367.30254072 2023-12-13,16:36:17.000,347,11109160,-795,0,1702485376,12983.065689989999,115.0438454699979,54367.358437680006 2023-12-13,16:36:18.000,347,11109113,-795,0,1702485377,12983.045481059999,114.95925590999832,54367.28157936001 2023-12-13,16:36:19.000,347,11109199,-795,0,1702485378,12982.937700099988,114.90286287000345,54367.08594 2023-12-13,16:36:20.000,347,11109149,-795,0,1702485379,12982.930963789993,114.87466634999873,54367.14183696001 2023-12-13,16:36:21.000,347,11109147,-795,0,1702485380,12982.971381649993,114.8464698300013,54367.28157936001 2023-12-13,16:36:22.000,347,11109171,-795,0,1702485381,12982.890545929993,114.93105939000088,54367.26061800001 2023-12-13,16:36:23.000,347,11109164,-795,0,1702485382,12982.776028660002,114.87466634999873,54367.1558112 2023-12-13,16:36:24.000,347,11109179,-795,0,1702485383,12982.708665559992,114.83237157000258,54367.14183696001 2023-12-13,16:36:25.000,347,11109211,-795,0,1702485384,12982.688456629992,114.7971259199985,54367.23266952001 2023-12-13,16:36:26.000,347,11109165,-795,0,1702485385,12982.553730430001,114.747782010003,54367.20472104 2023-12-13,16:36:27.000,347,11109209,-795,0,1702485386,12982.526785189992,114.67729071000213,54367.14183696001 2023-12-13,16:36:28.000,347,11109144,-795,0,1702485387,12982.432476850001,114.64204505999805,54367.169785440004 2023-12-13,16:36:29.000,347,11109202,-795,0,1702485388,12982.338168509996,114.58565202000318,54366.96017184 2023-12-13,16:36:30.000,347,11109165,-795,0,1702485389,12982.10913397,114.52925898000103,54366.785493840005 2023-12-13,16:36:31.000,347,11109231,-795,0,1702485390,12982.22365123999,114.54335723999975,54366.93222336 2023-12-13,16:36:32.000,347,11109187,-795,0,1702485391,12982.23038755,114.57155376000446,54366.911262 2023-12-13,16:36:33.000,347,11109184,-795,0,1702485392,12982.257332789995,114.57860289000382,54366.97414608001 2023-12-13,16:36:34.000,347,11109115,-795,0,1702485393,12982.14955183,114.58565202000318,54366.72959688001 2023-12-13,16:36:35.000,347,11109112,-795,0,1702485394,12982.136079209995,114.58565202000318,54366.715622640004 2023-12-13,16:36:36.000,347,11109234,-795,0,1702485395,12982.04850718,114.61384854000062,54366.77850672001 2023-12-13,16:36:37.000,347,11109204,-795,0,1702485396,12981.893572049994,114.60679941000126,54366.715622640004 2023-12-13,16:36:38.000,347,11109158,-795,0,1702485397,12981.725164299998,114.61384854000062,54366.53395752 2023-12-13,16:36:39.000,347,11109189,-795,0,1702485398,12981.704955369998,114.56450462999783,54366.64575144 2023-12-13,16:36:40.000,347,11109202,-795,0,1702485399,12981.684746439998,114.58565202000318,54366.72959688001 2023-12-13,16:36:41.000,347,11109158,-795,0,1702485400,12981.603910719998,114.57155376000446,54366.69466128 2023-12-13,16:36:42.000,347,11109117,-795,0,1702485401,12981.516338690002,114.54335723999975,54366.63876432001 2023-12-13,16:36:43.000,347,11109156,-795,0,1702485402,12981.374876180002,114.55040636999911,54366.43613784 2023-12-13,16:36:44.000,347,11109112,-795,0,1702485403,12981.347930939992,114.56450462999783,54366.35927952 2023-12-13,16:36:45.000,347,11109145,-795,0,1702485404,12981.314249390001,114.50811159000295,54366.49203480001 2023-12-13,16:36:46.000,347,11109155,-795,0,1702485405,12981.213204740001,114.47991506999824,54366.450112080005 2023-12-13,16:36:47.000,347,11109211,-795,0,1702485406,12981.206468429991,114.40237463999802,54366.51299616001 2023-12-13,16:36:48.000,347,11109156,-795,0,1702485407,12981.139105329996,114.45876768000016,54366.47107344001 2023-12-13,16:36:49.000,347,11109127,-795,0,1702485408,12981.08521484999,114.43762029000209,54366.380240880004 2023-12-13,16:36:50.000,347,11109086,-795,0,1702485409,12981.078478539996,114.43762029000209,54366.36626664 2023-12-13,16:36:51.000,347,11109189,-795,0,1702485410,12980.99090651,114.3882763799993,54366.352292400006 2023-12-13,16:36:52.000,347,11109146,-795,0,1702485411,12980.93027972,114.42352203000337,54366.282421200005 2023-12-13,16:36:53.000,347,11109179,-795,0,1702485412,12980.84270768999,114.42352203000337,54366.212550000004 2023-12-13,16:36:54.000,347,11109215,-795,0,1702485413,12980.795553519994,114.41647290000401,54366.17761440001 2023-12-13,16:36:55.000,347,11109195,-795,0,1702485414,12980.91007079,114.42352203000337,54366.36626664 2023-12-13,16:36:56.000,347,11109206,-795,0,1702485415,12980.876389239995,114.49401333000424,54366.3173568 2023-12-13,16:36:57.000,347,11109207,-795,0,1702485416,12980.815762449995,114.48696420000488,54366.29639544 2023-12-13,16:36:58.000,347,11109138,-795,0,1702485417,12980.694508869994,114.47991506999824,54366.0728076 2023-12-13,16:36:59.000,347,11109227,-795,0,1702485418,12980.70124517999,114.51516072000231,54366.13569168001 2023-12-13,16:37:00.000,347,11109199,-795,0,1702485419,12980.613673149994,114.60679941000126,54366.10774320001 2023-12-13,16:37:01.000,347,11109157,-795,0,1702485420,12980.593464219994,114.60679941000126,54366.09376896 2023-12-13,16:37:02.000,347,11109219,-795,0,1702485421,12980.512628499993,114.59270115000254,54366.065820480006 2023-12-13,16:37:03.000,347,11109217,-795,0,1702485422,12980.674299939994,114.64204505999805,54366.282421200005 2023-12-13,16:37:04.000,347,11109183,-795,0,1702485423,12980.620409459989,114.64204505999805,54366.21953712 2023-12-13,16:37:05.000,347,11109252,-795,0,1702485424,12980.606936839999,114.67024158000277,54366.09376896 2023-12-13,16:37:06.000,347,11109139,-795,0,1702485425,12980.627145769999,114.68433984000148,54366.14966592 2023-12-13,16:37:07.000,347,11109145,-795,0,1702485426,12980.586727909998,114.6349959299987,54366.12171744 2023-12-13,16:37:08.000,347,11109202,-795,0,1702485427,12980.519364809988,114.74073288000363,54366.14966592 2023-12-13,16:37:09.000,347,11109178,-795,0,1702485428,12980.478946949988,114.76188027000171,54366.02389776 2023-12-13,16:37:10.000,347,11109186,-795,0,1702485429,12980.485683259998,114.6984381000002,54365.80729704 2023-12-13,16:37:11.000,347,11109139,-795,0,1702485430,12980.627145769999,114.71253635999892,54366.10774320001 2023-12-13,16:37:12.000,347,11109132,-795,0,1702485431,12980.620409459989,114.747782010003,54366.12171744 2023-12-13,16:37:13.000,347,11109203,-795,0,1702485432,12980.707981489999,114.80417504999787,54366.163640160004 2023-12-13,16:37:14.000,347,11109132,-795,0,1702485433,12980.654091009994,114.76188027000171,54366.03088488 2023-12-13,16:37:15.000,347,11109153,-795,0,1702485434,12980.68103624999,114.75483114000235,54366.10075608 2023-12-13,16:37:16.000,347,11109268,-795,0,1702485435,12980.707981489999,114.7971259199985,54366.19857576 2023-12-13,16:37:17.000,347,11109207,-795,0,1702485436,12980.734926729994,114.78302765999979,54366.163640160004 2023-12-13,16:37:18.000,347,11109157,-795,0,1702485437,12980.68103624999,114.79007678999915,54366.07979472 2023-12-13,16:37:19.000,347,11109172,-795,0,1702485438,12980.694508869994,114.747782010003,54366.12171744 2023-12-13,16:37:20.000,347,11109190,-795,0,1702485439,12980.72145410999,114.72663462000492,54366.2474856 2023-12-13,16:37:21.000,347,11109148,-795,0,1702485440,12980.72145410999,114.68433984000148,54366.25447272001 2023-12-13,16:37:22.000,347,11109174,-795,0,1702485441,12980.72145410999,114.67729071000213,54366.17761440001 2023-12-13,16:37:23.000,347,11109165,-795,0,1702485442,12980.72145410999,114.64204505999805,54366.0029364 2023-12-13,16:37:24.000,347,11109200,-795,0,1702485443,12980.815762449995,114.67024158000277,54366.13569168001 2023-12-13,16:37:25.000,347,11109169,-795,0,1702485444,12980.84270768999,114.62794679999934,54366.24049848 2023-12-13,16:37:26.000,347,11109156,-795,0,1702485445,12980.80228982999,114.56450462999783,54366.233511360006 2023-12-13,16:37:27.000,347,11109177,-795,0,1702485446,12980.86965293,114.57155376000446,54366.26145984 2023-12-13,16:37:28.000,347,11109152,-795,0,1702485447,12980.88312554999,114.56450462999783,54366.32434392001 2023-12-13,16:37:29.000,347,11109260,-795,0,1702485448,12980.91007079,114.54335723999975,54366.32434392001 2023-12-13,16:37:30.000,347,11109141,-795,0,1702485449,12980.937016029995,114.50811159000295,54366.387228 2023-12-13,16:37:31.000,347,11109210,-795,0,1702485450,12981.04479698999,114.56450462999783,54366.352292400006 2023-12-13,16:37:32.000,347,11109144,-795,0,1702485451,12981.0515333,114.57860289000382,54366.380240880004 2023-12-13,16:37:33.000,347,11109181,-795,0,1702485452,12981.04479698999,114.57155376000446,54366.30338256001 2023-12-13,16:37:34.000,347,11109210,-795,0,1702485453,12981.01111544,114.55040636999911,54366.282421200005 2023-12-13,16:37:35.000,347,11109194,-795,0,1702485454,12981.13236902,114.59270115000254,54366.519983280006 2023-12-13,16:37:36.000,347,11109158,-795,0,1702485455,12981.08521484999,114.49401333000424,54366.56190600001 2023-12-13,16:37:37.000,347,11109189,-795,0,1702485456,12981.098687469996,114.40942377000465,54366.58286736 2023-12-13,16:37:38.000,347,11109214,-795,0,1702485457,12981.03132437,114.34598160000314,54366.54094464001 2023-12-13,16:37:39.000,347,11109167,-795,0,1702485458,12980.94375233999,114.2402446499982,54366.387228 2023-12-13,16:37:40.000,347,11109217,-795,0,1702485459,12980.93027972,114.2543429100042,54366.35927952 2023-12-13,16:37:41.000,347,11109233,-795,0,1702485460,12980.997642819995,114.20499900000141,54366.49203480001 2023-12-13,16:37:42.000,347,11109213,-795,0,1702485461,12980.957224959995,114.21909726000013,54366.51299616001 2023-12-13,16:37:43.000,347,11109241,-795,0,1702485462,12980.88986186,114.17680248000397,54366.47806056 2023-12-13,16:37:44.000,347,11109197,-795,0,1702485463,12980.876389239995,114.06401639999967,54366.4570992 2023-12-13,16:37:45.000,347,11109215,-795,0,1702485464,12980.937016029995,114.05696727000031,54366.5968416 2023-12-13,16:37:46.000,347,11109192,-795,0,1702485465,12980.95048865,114.02172162000352,54366.58985448001 2023-12-13,16:37:47.000,347,11109192,-795,0,1702485466,12980.88986186,113.98647596999945,54366.450112080005 2023-12-13,16:37:48.000,347,11109195,-795,0,1702485467,12981.03132437,113.95123032000265,54366.547931760004 2023-12-13,16:37:49.000,347,11109212,-795,0,1702485468,12980.937016029995,113.88778815000114,54366.401202240006 2023-12-13,16:37:50.000,347,11109150,-795,0,1702485469,12980.937016029995,113.88778815000114,54366.47107344001 2023-12-13,16:37:51.000,347,11109184,-795,0,1702485470,12980.92354340999,113.85254250000435,54366.55491888 2023-12-13,16:37:52.000,347,11109185,-795,0,1702485471,12980.93027972,113.78910033000284,54366.568893120006 2023-12-13,16:37:53.000,347,11109164,-795,0,1702485472,12980.876389239995,113.74680554999941,54366.50600904 2023-12-13,16:37:54.000,347,11109252,-795,0,1702485473,12980.835971379995,113.67631424999854,54366.42915072 2023-12-13,16:37:55.000,347,11109129,-795,0,1702485474,12980.84270768999,113.71860903000197,54366.42915072 2023-12-13,16:37:56.000,347,11109195,-795,0,1702485475,12980.86291661999,113.81024772000092,54366.5269704 2023-12-13,16:37:57.000,347,11109163,-795,0,1702485476,12980.86291661999,113.78910033000284,54366.547931760004 2023-12-13,16:37:58.000,347,11109130,-795,0,1702485477,12980.80902614,113.74680554999941,54366.48504768 2023-12-13,16:37:59.000,347,11109166,-795,0,1702485478,12980.80902614,113.73975642000005,54366.49203480001 2023-12-13,16:38:00.000,347,11109208,-795,0,1702485479,12980.90333447999,113.76090380999813,54366.64575144 2023-12-13,16:38:01.000,347,11109177,-795,0,1702485480,12980.94375233999,113.81729685000028,54366.62479008 2023-12-13,16:38:02.000,347,11109176,-795,0,1702485481,12980.916807099995,113.75385467999877,54366.65273856 2023-12-13,16:38:03.000,347,11109164,-795,0,1702485482,12980.80902614,113.73270729000069,54366.48504768 2023-12-13,16:38:04.000,347,11109164,-795,0,1702485483,12980.88312554999,113.61992121000367,54366.55491888 2023-12-13,16:38:05.000,347,11109221,-795,0,1702485484,12980.88312554999,113.57762643000024,54366.6317772 2023-12-13,16:38:06.000,347,11109163,-795,0,1702485485,12980.88312554999,113.54238078000344,54366.58985448001 2023-12-13,16:38:07.000,347,11109187,-795,0,1702485486,12980.88986186,113.52123338999809,54366.666712800004 2023-12-13,16:38:08.000,347,11109200,-795,0,1702485487,12980.835971379995,113.4507420900045,54366.6317772 2023-12-13,16:38:09.000,347,11109143,-795,0,1702485488,12980.775344589994,113.4013981800017,54366.56190600001 2023-12-13,16:38:10.000,347,11109138,-795,0,1702485489,12980.70124517999,113.40844731000107,54366.57588024 2023-12-13,16:38:11.000,347,11109164,-795,0,1702485490,12980.654091009994,113.31680862000212,54366.43613784 2023-12-13,16:38:12.000,347,11109222,-795,0,1702485491,12980.640618389989,113.28861210000468,54366.58286736 2023-12-13,16:38:13.000,347,11109187,-795,0,1702485492,12980.586727909998,113.26746470999933,54366.42216360001 2023-12-13,16:38:14.000,347,11109179,-795,0,1702485493,12980.566518979998,113.18287514999975,54366.46408632 2023-12-13,16:38:15.000,347,11109192,-795,0,1702485494,12980.640618389989,113.14762950000295,54366.5968416 2023-12-13,16:38:16.000,347,11109214,-795,0,1702485495,12980.68103624999,113.08418733000144,54366.568893120006 2023-12-13,16:38:17.000,347,11109217,-795,0,1702485496,12980.627145769999,113.01369603000057,54366.53395752 2023-12-13,16:38:18.000,347,11109117,-795,0,1702485497,12980.620409459989,113.04894168000465,54366.47806056 2023-12-13,16:38:19.000,347,11109199,-795,0,1702485498,12980.532837429993,113.055990810004,54366.3173568 2023-12-13,16:38:20.000,347,11109174,-795,0,1702485499,12980.579991599989,113.04189254999801,54366.36626664 2023-12-13,16:38:21.000,347,11109179,-795,0,1702485500,12980.539573739989,113.02779428999929,54366.46408632 2023-12-13,16:38:22.000,347,11109149,-795,0,1702485501,12980.613673149994,112.98549951000314,54366.50600904 2023-12-13,16:38:23.000,347,11109178,-795,0,1702485502,12980.573255289994,112.98549951000314,54366.40818936 2023-12-13,16:38:24.000,347,11109170,-795,0,1702485503,12980.586727909998,112.96435211999778,54366.450112080005 2023-12-13,16:38:25.000,347,11109178,-795,0,1702485504,12980.627145769999,112.9432047299997,54366.51299616001 2023-12-13,16:38:26.000,347,11109176,-795,0,1702485505,12980.640618389989,112.89386082000419,54366.450112080005 2023-12-13,16:38:28.000,347,11109128,-795,0,1702485507,12980.600200529989,112.89386082000419,54366.31036968 2023-12-13,16:38:29.000,347,11109179,-795,0,1702485508,12980.674299939994,112.8797625599982,54366.401202240006 2023-12-13,16:38:30.000,347,11109169,-795,0,1702485509,12980.627145769999,112.8445169100014,54366.32434392001 2023-12-13,16:38:31.000,347,11109193,-795,0,1702485510,12980.546310049998,112.77402561000054,54366.13569168001 2023-12-13,16:38:32.000,347,11109140,-795,0,1702485511,12980.620409459989,112.70353430999967,54366.282421200005 2023-12-13,16:38:33.000,347,11109170,-795,0,1702485512,12980.613673149994,112.69648518000031,54366.30338256001 2023-12-13,16:38:34.000,347,11109151,-795,0,1702485513,12980.640618389989,112.66123953000351,54366.24049848 2023-12-13,16:38:35.000,347,11109165,-795,0,1702485514,12980.553046359993,112.597797360002,54366.163640160004 2023-12-13,16:38:36.000,347,11109131,-795,0,1702485515,12980.499155879988,112.59074823000265,54366.09376896 2023-12-13,16:38:37.000,347,11109155,-795,0,1702485516,12980.519364809988,112.61189562000072,54366.12870456 2023-12-13,16:38:38.000,347,11109161,-795,0,1702485517,12980.627145769999,112.6330430099988,54366.12171744 2023-12-13,16:38:39.000,347,11109187,-795,0,1702485518,12980.633882079994,112.597797360002,54366.13569168001 2023-12-13,16:38:40.000,347,11109152,-795,0,1702485519,12980.600200529989,112.71763256999839,54366.114730320005 2023-12-13,16:38:41.000,347,11109154,-795,0,1702485520,12980.620409459989,112.73173083000438,54366.17761440001 2023-12-13,16:38:42.000,347,11109104,-795,0,1702485521,12980.674299939994,112.68238692000159,54366.17062728 2023-12-13,16:38:43.000,347,11109168,-795,0,1702485522,12980.620409459989,112.68238692000159,54366.17062728 2023-12-13,16:38:44.000,347,11109172,-795,0,1702485523,12980.613673149994,112.70353430999967,54366.17062728 2023-12-13,16:38:45.000,347,11109164,-795,0,1702485524,12980.68103624999,112.71763256999839,54366.065820480006 2023-12-13,16:38:46.000,347,11109133,-795,0,1702485525,12980.694508869994,112.73877996000374,54366.02389776 2023-12-13,16:38:47.000,347,11109176,-795,0,1702485526,12980.815762449995,112.76697648000118,54366.20556288001 2023-12-13,16:38:48.000,347,11109195,-795,0,1702485527,12980.82249875999,112.7810747399999,54366.184601520006 2023-12-13,16:38:49.000,347,11109164,-795,0,1702485528,12980.896598169995,112.78812386999925,54366.184601520006 2023-12-13,16:38:50.000,347,11109165,-795,0,1702485529,12980.95048865,112.8445169100014,54366.09376896 2023-12-13,16:38:51.000,347,11109120,-795,0,1702485530,12981.02458805999,112.8797625599982,54366.31036968 2023-12-13,16:38:52.000,347,11109146,-795,0,1702485531,12980.997642819995,112.92205734000163,54366.37325376001 2023-12-13,16:38:53.000,347,11109172,-795,0,1702485532,12981.0515333,112.99959777000186,54366.53395752 2023-12-13,16:38:54.000,347,11109201,-795,0,1702485533,12981.13236902,113.03484341999865,54366.53395752 2023-12-13,16:38:55.000,347,11109125,-795,0,1702485534,12981.098687469996,113.00664690000121,54366.47107344001 2023-12-13,16:38:56.000,347,11109148,-795,0,1702485535,12981.145841639991,113.02074515999993,54366.568893120006 2023-12-13,16:38:57.000,347,11109187,-795,0,1702485536,12981.273831530001,113.02779428999929,54366.715622640004 2023-12-13,16:38:58.000,347,11109119,-795,0,1702485537,12981.273831530001,113.0912364600008,54366.70863552001 2023-12-13,16:38:59.000,347,11109229,-795,0,1702485538,12981.300776769996,113.11943297999824,54366.67369992 2023-12-13,16:39:00.000,347,11109196,-795,0,1702485539,12981.253622600001,113.08418733000144,54366.5968416 2023-12-13,16:39:01.000,347,11109136,-795,0,1702485540,12981.287304149992,113.08418733000144,54366.69466128 2023-12-13,16:39:02.000,347,11109113,-795,0,1702485541,12981.361403559997,113.04189254999801,54366.72959688001 2023-12-13,16:39:03.000,347,11109148,-795,0,1702485542,12981.422030349997,112.92910647000099,54366.86235216 2023-12-13,16:39:04.000,347,11109149,-795,0,1702485543,12981.361403559997,112.90795908000291,54366.87632640001 2023-12-13,16:39:05.000,347,11109210,-795,0,1702485544,12981.374876180002,112.90090995000355,54366.86235216 2023-12-13,16:39:06.000,347,11109133,-795,0,1702485545,12981.435502970002,112.85861517000012,54366.84837792001 2023-12-13,16:39:07.000,347,11109194,-795,0,1702485546,12981.469184519992,112.81632039000397,54366.89728776001 2023-12-13,16:39:08.000,347,11109228,-795,0,1702485547,12981.570229169993,112.8445169100014,54366.87632640001 2023-12-13,16:39:09.000,347,11109149,-795,0,1702485548,12981.543283929997,112.83746778000204,54366.855365040006 2023-12-13,16:39:10.000,347,11109209,-795,0,1702485549,12981.563492859997,112.89386082000419,54366.81344232 2023-12-13,16:39:11.000,347,11109199,-795,0,1702485550,12981.651064889993,112.88681169000483,54366.89728776001 2023-12-13,16:39:12.000,347,11109150,-795,0,1702485551,12981.630855959993,112.93615560000035,54366.86235216 2023-12-13,16:39:13.000,347,11109169,-795,0,1702485552,12981.752109539993,112.88681169000483,54367.05799152 2023-12-13,16:39:14.000,347,11109111,-795,0,1702485553,12981.704955369998,112.95730298999842,54366.89030064 2023-12-13,16:39:15.000,347,11109136,-795,0,1702485554,12981.704955369998,112.95025385999907,54366.93921048 2023-12-13,16:39:16.000,347,11109168,-795,0,1702485555,12981.630855959993,112.85861517000012,54366.99510744001 2023-12-13,16:39:17.000,347,11109155,-795,0,1702485556,12981.624119649998,112.80222212999797,54366.96715896 2023-12-13,16:39:18.000,347,11109193,-795,0,1702485557,12981.550020239993,112.75992735000182,54366.96715896 2023-12-13,16:39:19.000,347,11109159,-795,0,1702485558,12981.529811309993,112.72468169999775,54366.89030064 2023-12-13,16:39:20.000,347,11109188,-795,0,1702485559,12981.516338690002,112.6330430099988,54366.89728776001 2023-12-13,16:39:21.000,347,11109145,-795,0,1702485560,12981.523074999997,112.56960084000457,54366.97414608001 2023-12-13,16:39:22.000,347,11109097,-795,0,1702485561,12981.550020239993,112.56255170999793,54367.01606880001 2023-12-13,16:39:23.000,347,11109158,-795,0,1702485562,12981.624119649998,112.56255170999793,54366.9811332 2023-12-13,16:39:24.000,347,11109183,-795,0,1702485563,12981.678010129988,112.52730606000114,54367.03703016 2023-12-13,16:39:25.000,347,11109233,-795,0,1702485564,12981.698219059988,112.58369910000329,54366.904274880006 2023-12-13,16:39:26.000,347,11109187,-795,0,1702485565,12981.785791089998,112.62599387999944,54366.96017184 2023-12-13,16:39:27.000,347,11109162,-795,0,1702485566,12981.886835739999,112.69648518000031,54367.1558112 2023-12-13,16:39:28.000,347,11109212,-795,0,1702485567,12981.947462529999,112.77402561000054,54367.03703016 2023-12-13,16:39:29.000,347,11109160,-795,0,1702485568,12981.96093514999,112.7810747399999,54367.023055920006 2023-12-13,16:39:30.000,347,11109169,-795,0,1702485569,12981.819472639989,112.73877996000374,54366.87632640001 2023-12-13,16:39:31.000,347,11109147,-795,0,1702485570,12981.873363119994,112.62599387999944,54367.023055920006 2023-12-13,16:39:32.000,347,11109160,-795,0,1702485571,12981.853154189994,112.5343551900005,54367.01606880001 2023-12-13,16:39:33.000,347,11109229,-795,0,1702485572,12981.994616699994,112.41451998000412,54367.071965760006 2023-12-13,16:39:34.000,347,11109112,-795,0,1702485573,12982.10239765999,112.37222520000068,54367.051004400004 2023-12-13,16:39:35.000,347,11109160,-795,0,1702485574,12982.196705999995,112.3228812899979,54367.11388848001 2023-12-13,16:39:36.000,347,11109172,-795,0,1702485575,12982.237123859995,112.2876356400011,54367.37241192 2023-12-13,16:39:37.000,347,11109139,-795,0,1702485576,12982.257332789995,112.26648825000302,54367.435296 2023-12-13,16:39:38.000,347,11109171,-795,0,1702485577,12982.21017862,112.21714434000023,54367.44228312 2023-12-13,16:39:39.000,347,11109221,-795,0,1702485578,12982.20344230999,112.16780043000472,54367.41433464 2023-12-13,16:39:40.000,347,11109157,-795,0,1702485579,12982.16976076,112.20304608000151,54367.34446344 2023-12-13,16:39:41.000,347,11109187,-795,0,1702485580,12982.216914929995,112.14665303999936,54367.30254072 2023-12-13,16:39:42.000,347,11109182,-795,0,1702485581,12982.27080541,112.12550565000129,54367.46324448 2023-12-13,16:39:43.000,347,11109202,-795,0,1702485582,12982.27080541,112.03386696000234,54367.456257360005 2023-12-13,16:39:44.000,347,11109182,-795,0,1702485583,12982.338168509996,111.9774739200002,54367.51914144001 2023-12-13,16:39:45.000,347,11109206,-795,0,1702485584,12982.338168509996,111.88583523000125,54367.358437680006 2023-12-13,16:39:46.000,347,11109183,-795,0,1702485585,12982.344904819991,111.82239305999974,54367.51215432 2023-12-13,16:39:47.000,347,11109137,-795,0,1702485586,12982.344904819991,111.695508720004,54367.44228312 2023-12-13,16:39:48.000,347,11109150,-795,0,1702485587,12982.344904819991,111.57567351000034,54367.49119296 2023-12-13,16:39:49.000,347,11109196,-795,0,1702485588,12982.317959579996,111.57567351000034,54367.40036040001 2023-12-13,16:39:50.000,347,11109194,-795,0,1702485589,12982.277541719995,111.5192804699982,54367.407347520006 2023-12-13,16:39:51.000,347,11109147,-795,0,1702485590,12982.344904819991,111.49108395000076,54367.435296 2023-12-13,16:39:52.000,347,11109194,-795,0,1702485591,12982.35164113,111.37829787000373,54367.54708992001 2023-12-13,16:39:53.000,347,11109206,-795,0,1702485592,12982.3314322,111.35715047999838,54367.58202552 2023-12-13,16:39:54.000,347,11109124,-795,0,1702485593,12982.257332789995,111.2725609199988,54367.42132176 2023-12-13,16:39:55.000,347,11109158,-795,0,1702485594,12982.14281551999,111.25846266000008,54367.190746800006 2023-12-13,16:39:56.000,347,11109179,-795,0,1702485595,12982.10239765999,111.18092222999985,54367.25363088 2023-12-13,16:39:57.000,347,11109199,-795,0,1702485596,12982.16302444999,111.10338179999962,54367.2955536 2023-12-13,16:39:58.000,347,11109182,-795,0,1702485597,12982.21017862,111.01879224000004,54367.2955536 2023-12-13,16:39:59.000,347,11109156,-795,0,1702485598,12982.21017862,110.96239919999789,54367.16279832001 2023-12-13,16:40:00.000,347,11109174,-795,0,1702485599,12982.22365123999,110.8919079000043,54367.17677256 2023-12-13,16:40:01.000,347,11109184,-795,0,1702485600,12982.338168509996,110.89895703000366,54367.26760512 2023-12-13,16:40:02.000,347,11109122,-795,0,1702485601,12982.365113749991,110.8919079000043,54367.25363088 2023-12-13,16:40:03.000,347,11109172,-795,0,1702485602,12982.41226792,110.88485876999766,54367.17677256 2023-12-13,16:40:04.000,347,11109210,-795,0,1702485603,12982.405531609991,110.80026920999808,54367.19773392 2023-12-13,16:40:05.000,347,11109162,-795,0,1702485604,12982.37185006,110.82846573000279,54367.01606880001 2023-12-13,16:40:06.000,347,11109215,-795,0,1702485605,12982.398795299996,110.80731834000471,54367.03703016 2023-12-13,16:40:07.000,347,11109159,-795,0,1702485606,12982.493103640001,110.83551486000215,54367.1558112 2023-12-13,16:40:08.000,347,11109191,-795,0,1702485607,12982.654775080002,110.81436747000407,54367.27459224 2023-12-13,16:40:09.000,347,11109157,-795,0,1702485608,12982.621093529997,110.8919079000043,54367.169785440004 2023-12-13,16:40:10.000,347,11109100,-795,0,1702485609,12982.654775080002,110.82141660000343,54367.1558112 2023-12-13,16:40:11.000,347,11109189,-795,0,1702485610,12982.681720319997,110.7438761700032,54367.190746800006 2023-12-13,16:40:12.000,347,11109136,-795,0,1702485611,12982.668247699992,110.71567964999849,54367.32350208 2023-12-13,16:40:13.000,347,11109183,-795,0,1702485612,12982.627829839992,110.65928661000362,54367.21170816001 2023-12-13,16:40:14.000,347,11109151,-795,0,1702485613,12982.695192940002,110.60994270000083,54367.25363088 2023-12-13,16:40:15.000,347,11109194,-795,0,1702485614,12982.728874489992,110.57469705000403,54367.25363088 2023-12-13,16:40:16.000,347,11109183,-795,0,1702485615,12982.769292349993,110.50420575000317,54367.37939904001 2023-12-13,16:40:17.000,347,11109188,-795,0,1702485616,12982.836655450003,110.44076358000166,54367.48420584 2023-12-13,16:40:18.000,347,11109124,-795,0,1702485617,12982.816446520003,110.44781271000102,54367.39337328 2023-12-13,16:40:19.000,347,11109185,-795,0,1702485618,12982.877073309988,110.41256706000422,54367.358437680006 2023-12-13,16:40:20.000,347,11109221,-795,0,1702485619,12982.951172719993,110.39141966999887,54367.190746800006 2023-12-13,16:40:21.000,347,11109185,-795,0,1702485620,12982.897282239988,110.38437053999951,54367.239656640006 2023-12-13,16:40:22.000,347,11109126,-795,0,1702485621,12982.910754859993,110.36322315000143,54367.39337328 2023-12-13,16:40:23.000,347,11109179,-795,0,1702485622,12982.951172719993,110.29978097999992,54367.4702316 2023-12-13,16:40:24.000,347,11109157,-795,0,1702485623,12982.883809619998,110.25748620000377,54367.386386160004 2023-12-13,16:40:25.000,347,11109159,-795,0,1702485624,12982.944436409998,110.17994577000354,54367.337476320004 2023-12-13,16:40:26.000,347,11109093,-795,0,1702485625,12982.964645339998,110.1869949000029,54367.40036040001 2023-12-13,16:40:27.000,347,11109177,-795,0,1702485626,12983.052217369994,110.11650360000203,54367.44228312 2023-12-13,16:40:28.000,347,11109199,-795,0,1702485627,12983.058953679989,110.14470011999947,54367.44228312 2023-12-13,16:40:29.000,347,11109196,-795,0,1702485628,12983.025272129998,110.01076665000437,54367.30254072 2023-12-13,16:40:30.000,347,11109229,-795,0,1702485629,12982.937700099988,110.02486491000309,54367.2955536 2023-12-13,16:40:31.000,347,11109162,-795,0,1702485630,12983.11958046999,109.9755210000003,54367.56805128001 2023-12-13,16:40:32.000,347,11109162,-795,0,1702485631,12983.099371539989,109.91912795999815,54367.554077040004 2023-12-13,16:40:33.000,347,11109159,-795,0,1702485632,12983.20041618999,109.93322622000414,54367.51215432 2023-12-13,16:40:34.000,347,11109173,-795,0,1702485633,12983.166734639999,109.88388231000135,54367.3654248 2023-12-13,16:40:35.000,347,11109106,-795,0,1702485634,12983.314933459995,109.89093144000071,54367.37241192 2023-12-13,16:40:36.000,347,11109202,-795,0,1702485635,12983.24083404999,109.89093144000071,54367.42132176 2023-12-13,16:40:37.000,347,11109168,-795,0,1702485636,12983.294724529995,109.89093144000071,54367.44927024001 2023-12-13,16:40:38.000,347,11109186,-795,0,1702485637,12983.26777929,109.89093144000071,54367.51215432 2023-12-13,16:40:39.000,347,11109200,-795,0,1702485638,12983.26104297999,109.86273492000328,54367.337476320004 2023-12-13,16:40:40.000,347,11109167,-795,0,1702485639,12983.32166976999,109.86978405000264,54367.46324448 2023-12-13,16:40:41.000,347,11109229,-795,0,1702485640,12983.476604899995,109.89093144000071,54367.5401028 2023-12-13,16:40:42.000,347,11109113,-795,0,1702485641,12983.537231689996,109.89798057000007,54367.54708992001 2023-12-13,16:40:43.000,347,11109176,-795,0,1702485642,12983.577649549996,109.85568579000392,54367.3654248 2023-12-13,16:40:44.000,347,11109175,-795,0,1702485643,12983.517022759996,109.8274892699992,54367.59599976001 2023-12-13,16:40:45.000,347,11109170,-795,0,1702485644,12983.44965966,109.75699796999834,54367.59599976001 2023-12-13,16:40:46.000,347,11109202,-795,0,1702485645,12983.456395969995,109.7288014500009,54367.672858080005 2023-12-13,16:40:47.000,347,11109194,-795,0,1702485646,12983.604594789991,109.65126102000067,54367.6798452 2023-12-13,16:40:48.000,347,11109172,-795,0,1702485647,12983.537231689996,109.63716276000196,54367.65888384 2023-12-13,16:40:49.000,347,11109174,-795,0,1702485648,12983.54396799999,109.60896624000452,54367.68683232001 2023-12-13,16:40:50.000,347,11109169,-795,0,1702485649,12983.49007752,109.55257320000237,54367.575038400006 2023-12-13,16:40:51.000,347,11109096,-795,0,1702485650,12983.55070431,109.57372059000045,54367.58202552 2023-12-13,16:40:52.000,347,11109185,-795,0,1702485651,12983.597858479996,109.55962233000173,54367.68683232001 2023-12-13,16:40:53.000,347,11109158,-795,0,1702485652,12983.685430509991,109.55962233000173,54367.72875504 2023-12-13,16:40:54.000,347,11109205,-795,0,1702485653,12983.618067409996,109.54552407000301,54367.623948240005 2023-12-13,16:40:55.000,347,11109190,-795,0,1702485654,12983.618067409996,109.52437667999766,54367.65189672 2023-12-13,16:40:56.000,347,11109221,-795,0,1702485655,12983.63154003,109.55962233000173,54367.7497164 2023-12-13,16:40:57.000,347,11109169,-795,0,1702485656,12983.692166820001,109.46093451000343,54367.78465200001 2023-12-13,16:40:58.000,347,11109137,-795,0,1702485657,12983.658485269996,109.46093451000343,54367.79862624 2023-12-13,16:40:59.000,347,11109139,-795,0,1702485658,12983.624803719991,109.4820819000015,54367.742729280006 2023-12-13,16:41:00.000,347,11109242,-795,0,1702485659,12983.517022759996,109.44683625000471,54367.75670352 2023-12-13,16:41:01.000,347,11109173,-795,0,1702485660,12983.46313227999,109.43273798999871,54367.64490960001 2023-12-13,16:41:02.000,347,11109137,-795,0,1702485661,12983.42271441999,109.3833940800032,54367.63093536 2023-12-13,16:41:03.000,347,11109193,-795,0,1702485662,12983.50355013999,109.30585365000297,54367.75670352 2023-12-13,16:41:04.000,347,11109162,-795,0,1702485663,12983.50355013999,109.34814842999913,54367.80561336 2023-12-13,16:41:05.000,347,11109210,-795,0,1702485664,12983.51028645,109.29880452000361,54367.80561336 2023-12-13,16:41:06.000,347,11109201,-795,0,1702485665,12983.46313227999,109.2353623500021,54367.81260048001 2023-12-13,16:41:07.000,347,11109190,-795,0,1702485666,12983.436187039995,109.30585365000297,54367.840548960005 2023-12-13,16:41:08.000,347,11109179,-795,0,1702485667,12983.44292334999,109.34814842999913,54367.80561336 2023-12-13,16:41:09.000,347,11109148,-795,0,1702485668,12983.4092418,109.36224668999785,54367.6798452 2023-12-13,16:41:10.000,347,11109158,-795,0,1702485669,12983.28798822,109.36224668999785,54367.65888384 2023-12-13,16:41:11.000,347,11109210,-795,0,1702485670,12983.314933459995,109.2706079999989,54367.81260048001 2023-12-13,16:41:12.000,347,11109229,-795,0,1702485671,12983.28125190999,109.22126409000339,54367.791639120005 2023-12-13,16:41:13.000,347,11109200,-795,0,1702485672,12983.24757036,109.21421496000403,54367.77067776 2023-12-13,16:41:14.000,347,11109318,-795,0,1702485673,12983.099371539989,109.15782192000188,54367.42830888001 2023-12-13,16:41:15.000,347,11109142,-795,0,1702485674,12983.18694357,109.19306756999868,54367.60298688 2023-12-13,16:41:16.000,347,11109165,-795,0,1702485675,12983.166734639999,109.11552713999845,54367.60298688 2023-12-13,16:41:17.000,347,11109160,-675,0,1702485676,12983.058953679989,109.11552713999845,54367.58901264 2023-12-13,16:41:18.000,347,11109147,-795,0,1702485677,12983.045481059999,109.04503584000486,54367.44228312 2023-12-13,16:41:19.000,347,11109181,-795,0,1702485678,12983.052217369994,108.94634801999928,54367.51215432 2023-12-13,16:41:20.000,347,11109151,-795,0,1702485679,12983.045481059999,108.9252006300012,54367.49119296 2023-12-13,16:41:21.000,347,11109219,-795,0,1702485680,12983.052217369994,108.90405324000312,54367.51215432 2023-12-13,16:41:22.000,347,11109165,-795,0,1702485681,12982.998326889989,108.8899549800044,54367.48420584 2023-12-13,16:41:23.000,347,11109164,-795,0,1702485682,12982.978117959989,108.84766020000097,54367.40036040001 2023-12-13,16:41:24.000,347,11109115,-795,0,1702485683,12982.829919139993,108.78421802999947,54367.30952784001 2023-12-13,16:41:25.000,347,11109203,-795,0,1702485684,12982.776028660002,108.7771689000001,54367.25363088 2023-12-13,16:41:26.000,347,11109237,-795,0,1702485685,12982.870336999993,108.74192325000331,54367.358437680006 2023-12-13,16:41:27.000,347,11109215,-795,0,1702485686,12982.957909029989,108.7137267299986,54367.40036040001 2023-12-13,16:41:28.000,347,11109179,-795,0,1702485687,12982.883809619998,108.65028456000437,54367.39337328 2023-12-13,16:41:29.000,347,11109174,-795,0,1702485688,12982.890545929993,108.65028456000437,54367.407347520006 2023-12-13,16:41:30.000,347,11109128,-795,0,1702485689,12982.816446520003,108.60798978000093,54367.14882408 2023-12-13,16:41:31.000,347,11109160,-795,0,1702485690,12982.809710209993,108.52340022000135,54367.13484984 2023-12-13,16:41:32.000,347,11109157,-795,0,1702485691,12982.776028660002,108.47405630999856,54367.1558112 2023-12-13,16:41:33.000,347,11109177,-795,0,1702485692,12982.749083419993,108.4670071799992,54367.16279832001 2023-12-13,16:41:34.000,347,11109160,-795,0,1702485693,12982.728874489992,108.41061414000433,54367.11388848001 2023-12-13,16:41:35.000,347,11109184,-795,0,1702485694,12982.688456629992,108.38946674999897,54367.14183696001 2023-12-13,16:41:36.000,347,11109156,-795,0,1702485695,12982.674984010002,108.3189754499981,54367.23266952001 2023-12-13,16:41:37.000,347,11109207,-795,0,1702485696,12982.648038769992,108.28372980000131,54367.20472104 2023-12-13,16:41:38.000,347,11109197,-795,0,1702485697,12982.573939360002,108.17799285000365,54367.169785440004 2023-12-13,16:41:39.000,347,11109162,-795,0,1702485698,12982.493103640001,108.13569807000022,54366.99510744001 2023-12-13,16:41:40.000,347,11109185,-795,0,1702485699,12982.385322679991,108.17799285000365,54366.82741656001 2023-12-13,16:41:41.000,347,11109208,-795,0,1702485700,12982.459422089996,108.14274719999958,54366.86235216 2023-12-13,16:41:42.000,347,11109156,-795,0,1702485701,12982.459422089996,108.13569807000022,54367.051004400004 2023-12-13,16:41:43.000,347,11109199,-795,0,1702485702,12982.398795299996,108.07930502999807,54366.96017184 2023-12-13,16:41:44.000,347,11109145,-795,0,1702485703,12982.317959579996,108.07930502999807,54366.8413908 2023-12-13,16:41:45.000,347,11109145,-795,0,1702485704,12982.358377439996,108.06520676999935,54366.87632640001 2023-12-13,16:41:46.000,347,11109166,-795,0,1702485705,12982.277541719995,107.95946982000169,54366.60382872 2023-12-13,16:41:47.000,347,11109192,-795,0,1702485706,12982.277541719995,107.93127330000425,54366.65273856 2023-12-13,16:41:48.000,347,11109265,-795,0,1702485707,12982.277541719995,107.93832243000361,54366.65972568001 2023-12-13,16:41:49.000,347,11109203,-795,0,1702485708,12982.10913397,107.95946982000169,54366.40818936 2023-12-13,16:41:50.000,347,11109185,-795,0,1702485709,12982.14281551999,107.91717503999826,54366.50600904 2023-12-13,16:41:51.000,347,11109167,-795,0,1702485710,12982.16976076,107.84668374000466,54366.62479008 2023-12-13,16:41:52.000,347,11109200,-795,0,1702485711,12982.136079209995,107.78324157000316,54366.617802960005 2023-12-13,16:41:53.000,347,11109160,-795,0,1702485712,12982.10239765999,107.76914331000444,54366.60382872 2023-12-13,16:41:54.000,347,11109173,-795,0,1702485713,12982.02829825,107.67045548999886,54366.282421200005 2023-12-13,16:41:55.000,347,11109145,-795,0,1702485714,12982.02156193999,107.67045548999886,54366.37325376001 2023-12-13,16:41:56.000,347,11109197,-795,0,1702485715,12981.947462529999,107.59996418999799,54366.36626664 2023-12-13,16:41:57.000,347,11109177,-795,0,1702485716,12981.92051728999,107.53652202000376,54366.30338256001 2023-12-13,16:41:58.000,347,11109159,-795,0,1702485717,12981.880099429989,107.48012898000161,54366.21953712 2023-12-13,16:41:59.000,347,11109121,-795,0,1702485718,12981.806000019998,107.48717811000097,54366.10075608 2023-12-13,16:42:00.000,347,11109182,-795,0,1702485719,12981.799263709989,107.50127636999969,54366.114730320005 2023-12-13,16:42:01.000,347,11109167,-795,0,1702485720,12981.799263709989,107.44488333000481,54366.12171744 2023-12-13,16:42:02.000,347,11109146,-795,0,1702485721,12981.779054779989,107.40258855000138,54366.07979472 2023-12-13,16:42:03.000,347,11109169,-795,0,1702485722,12981.725164299998,107.45193246000417,54366.03088488 2023-12-13,16:42:04.000,347,11109176,-795,0,1702485723,12981.651064889993,107.40963768000074,54365.898129600006 2023-12-13,16:42:05.000,347,11109167,-795,0,1702485724,12981.630855959993,107.40258855000138,54365.91210384 2023-12-13,16:42:06.000,347,11109169,-795,0,1702485725,12981.644328579998,107.40963768000074,54365.85620688 2023-12-13,16:42:07.000,347,11109200,-795,0,1702485726,12981.644328579998,107.38849029000266,54365.898129600006 2023-12-13,16:42:08.000,347,11109165,-795,0,1702485727,12981.644328579998,107.36734290000459,54365.89114248001 2023-12-13,16:42:09.000,347,11109183,-795,0,1702485728,12981.617383340003,107.40258855000138,54365.94005232001 2023-12-13,16:42:10.000,347,11109166,-795,0,1702485729,12981.563492859997,107.40258855000138,54365.71646448 2023-12-13,16:42:11.000,347,11109134,-795,0,1702485730,12981.543283929997,107.49422724000033,54365.709477360004 2023-12-13,16:42:12.000,347,11109189,-795,0,1702485731,12981.523074999997,107.54357115000312,54365.779348560005 2023-12-13,16:42:13.000,347,11109176,-795,0,1702485732,12981.543283929997,107.57881679999991,54365.7583872 2023-12-13,16:42:14.000,347,11109163,-795,0,1702485733,12981.462448209997,107.64930810000078,54365.62563192 2023-12-13,16:42:15.000,347,11109190,-795,0,1702485734,12981.442239279997,107.726848530001,54365.52082512 2023-12-13,16:42:16.000,347,11109179,-795,0,1702485735,12981.570229169993,107.76914331000444,54365.80030992001 2023-12-13,16:42:17.000,347,11109183,-795,0,1702485736,12981.543283929997,107.76914331000444,54365.877168240004 2023-12-13,16:42:18.000,347,11109133,-795,0,1702485737,12981.556756550002,107.82553634999931,54365.85620688 2023-12-13,16:42:19.000,347,11109185,-795,0,1702485738,12981.536547620002,107.83963460999803,54365.80729704 2023-12-13,16:42:20.000,347,11109135,-795,0,1702485739,12981.489393449992,107.89602765000018,54365.75140008001 2023-12-13,16:42:21.000,347,11109199,-795,0,1702485740,12981.496129760002,107.91717503999826,54365.69550312 2023-12-13,16:42:22.000,347,11109215,-795,0,1702485741,12981.523074999997,107.95242069000233,54365.74441296 2023-12-13,16:42:23.000,347,11109148,-795,0,1702485742,12981.502866069997,107.99471546999848,54365.81428416 2023-12-13,16:42:24.000,347,11109187,-795,0,1702485743,12981.482657139997,108.05815763999999,54365.7933228 2023-12-13,16:42:25.000,347,11109106,-795,0,1702485744,12981.469184519992,108.06520676999935,54365.75140008001 2023-12-13,16:42:26.000,347,11109171,-795,0,1702485745,12981.529811309993,108.0863541600047,54365.80030992001 2023-12-13,16:42:27.000,347,11109217,-795,0,1702485746,12981.556756550002,108.07225589999871,54365.828258400004 2023-12-13,16:42:28.000,347,11109170,-795,0,1702485747,12981.516338690002,108.09340329000406,54365.779348560005 2023-12-13,16:42:29.000,347,11109130,-795,0,1702485748,12981.442239279997,108.0863541600047,54365.681528880006 2023-12-13,16:42:30.000,347,11109216,-795,0,1702485749,12981.401821419997,108.21323850000044,54365.688516 2023-12-13,16:42:31.000,347,11109177,-795,0,1702485750,12981.469184519992,108.24848415000451,54365.81428416 2023-12-13,16:42:32.000,347,11109162,-795,0,1702485751,12981.489393449992,108.28372980000131,54365.87018112001 2023-12-13,16:42:33.000,347,11109162,-795,0,1702485752,12981.489393449992,108.36127023000154,54366.0029364 2023-12-13,16:42:34.000,347,11109073,-795,0,1702485753,12981.448975589992,108.38946674999897,54365.74441296 2023-12-13,16:42:35.000,347,11109153,-795,0,1702485754,12981.482657139997,108.40356500999769,54365.863194 2023-12-13,16:42:36.000,347,11109203,-795,0,1702485755,12981.469184519992,108.41766327000369,54365.947039440005 2023-12-13,16:42:37.000,347,11109160,-795,0,1702485756,12981.455711900002,108.4670071799992,54365.91909096001 2023-12-13,16:42:38.000,347,11109186,-795,0,1702485757,12981.475920830002,108.48110543999792,54365.87018112001 2023-12-13,16:42:39.000,347,11109206,-795,0,1702485758,12981.435502970002,108.48110543999792,54365.78633568 2023-12-13,16:42:40.000,347,11109156,-795,0,1702485759,12981.428766659992,108.48110543999792,54365.81428416 2023-12-13,16:42:41.000,347,11109188,-795,0,1702485760,12981.502866069997,108.53044935000071,54365.92607808 2023-12-13,16:42:42.000,347,11109134,-795,0,1702485761,12981.435502970002,108.52340022000135,54365.89114248001 2023-12-13,16:42:43.000,347,11109203,-795,0,1702485762,12981.469184519992,108.5797932600035,54365.83524552 2023-12-13,16:42:44.000,347,11109181,-795,0,1702485763,12981.401821419997,108.56569500000478,54365.74441296 2023-12-13,16:42:45.000,347,11109179,-795,0,1702485764,12981.361403559997,108.56569500000478,54365.82127128001 2023-12-13,16:42:46.000,347,11109174,-795,0,1702485765,12981.422030349997,108.60798978000093,54365.91210384 2023-12-13,16:42:47.000,347,11109206,-795,0,1702485766,12981.448975589992,108.55159673999879,54365.995949280004 2023-12-13,16:42:48.000,347,11109178,-795,0,1702485767,12981.381612489997,108.59389152000222,54366.0029364 2023-12-13,16:42:49.000,347,11109208,-795,0,1702485768,12981.408557729992,108.65028456000437,54366.016910640006 2023-12-13,16:42:50.000,347,11109056,-795,0,1702485769,12981.381612489997,108.65733369000372,54365.90511672 2023-12-13,16:42:51.000,347,11109142,-795,0,1702485770,12981.347930939992,108.6784810800018,54365.94005232001 2023-12-13,16:42:52.000,347,11109135,-795,0,1702485771,12981.354667250002,108.74192325000331,54366.02389776 2023-12-13,16:42:53.000,347,11109125,-795,0,1702485772,12981.422030349997,108.7771689000001,54365.98197504 2023-12-13,16:42:54.000,347,11109125,-795,0,1702485773,12981.354667250002,108.79126715999882,54365.94005232001 2023-12-13,16:42:55.000,347,11109176,-795,0,1702485774,12981.381612489997,108.81241455000418,54365.97498792 2023-12-13,16:42:56.000,347,11109192,-795,0,1702485775,12981.388348799992,108.86175845999969,54366.21953712 2023-12-13,16:42:57.000,347,11109150,-795,0,1702485776,12981.462448209997,108.87585671999841,54366.184601520006 2023-12-13,16:42:58.000,347,11109180,-795,0,1702485777,12981.388348799992,108.8265128100029,54366.15665304001 2023-12-13,16:42:59.000,347,11109150,-795,0,1702485778,12981.327722009992,108.8899549800044,54366.12870456 2023-12-13,16:43:00.000,347,11109218,-795,0,1702485779,12981.273831530001,108.89700411000376,54366.02389776 2023-12-13,16:43:01.000,347,11109209,-795,0,1702485780,12981.334458320001,108.99569193000207,54366.10774320001 2023-12-13,16:43:02.000,347,11109172,-795,0,1702485781,12981.374876180002,109.05208497000422,54366.17062728 2023-12-13,16:43:03.000,347,11109263,-795,0,1702485782,12981.415294040002,109.03798670999822,54366.19158864 2023-12-13,16:43:04.000,347,11109147,-795,0,1702485783,12981.401821419997,109.08028149000165,54366.22652424001 2023-12-13,16:43:05.000,347,11109184,-795,0,1702485784,12981.381612489997,109.12962540000444,54366.2474856 2023-12-13,16:43:06.000,347,11109179,-795,0,1702485785,12981.408557729992,109.21421496000403,54366.37325376001 2023-12-13,16:43:07.000,347,11109158,-795,0,1702485786,12981.381612489997,109.26355886999954,54366.33831816 2023-12-13,16:43:08.000,347,11109192,-795,0,1702485787,12981.381612489997,109.2847062600049,54366.34530528001 2023-12-13,16:43:09.000,347,11109194,-795,0,1702485788,12981.435502970002,109.33405017000041,54366.39421512001 2023-12-13,16:43:10.000,347,11109250,-795,0,1702485789,12981.381612489997,109.37634495000384,54366.32434392001 2023-12-13,16:43:11.000,347,11109190,-795,0,1702485790,12981.388348799992,109.47503277000214,54366.32434392001 2023-12-13,16:43:12.000,347,11109201,-795,0,1702485791,12981.388348799992,109.46093451000343,54366.42216360001 2023-12-13,16:43:13.000,347,11109216,-795,0,1702485792,12981.435502970002,109.54552407000301,54366.56190600001 2023-12-13,16:43:14.000,347,11109175,-795,0,1702485793,12981.395085110002,109.56667146000109,54366.547931760004 2023-12-13,16:43:15.000,347,11109183,-795,0,1702485794,12981.368139869992,109.55962233000173,54366.4570992 2023-12-13,16:43:16.000,347,11109167,-795,0,1702485795,12981.233413670001,109.64421189000132,54366.32434392001 2023-12-13,16:43:17.000,347,11109174,-795,0,1702485796,12981.320985699997,109.74994883999898,54366.39421512001 2023-12-13,16:43:18.000,347,11109175,-795,0,1702485797,12981.347930939992,109.72175232000154,54366.50600904 2023-12-13,16:43:19.000,347,11109191,-795,0,1702485798,12981.260358909996,109.74994883999898,54366.30338256001 2023-12-13,16:43:20.000,347,11109171,-795,0,1702485799,12981.219941049996,109.74994883999898,54366.34530528001 2023-12-13,16:43:21.000,347,11109176,-795,0,1702485800,12981.294040460001,109.77814536000369,54366.46408632 2023-12-13,16:43:22.000,347,11109113,-795,0,1702485801,12981.240149979996,109.77109623000433,54366.42915072 2023-12-13,16:43:23.000,347,11109144,-795,0,1702485802,12981.179523189996,109.74289970999962,54366.37325376001 2023-12-13,16:43:24.000,347,11109185,-795,0,1702485803,12981.09195116,109.82044013999985,54366.2474856 2023-12-13,16:43:25.000,347,11109168,-795,0,1702485804,12981.038060679995,109.78519449000305,54366.29639544 2023-12-13,16:43:26.000,347,11109184,-795,0,1702485805,12981.01111544,109.6935558000041,54366.387228 2023-12-13,16:43:27.000,347,11109175,-795,0,1702485806,12981.038060679995,109.6653592799994,54366.46408632 2023-12-13,16:43:28.000,347,11109165,-795,0,1702485807,12981.017851749995,109.6653592799994,54366.47806056 2023-12-13,16:43:29.000,347,11109123,-795,0,1702485808,12981.00437912999,109.62306450000324,54366.401202240006 2023-12-13,16:43:30.000,347,11109116,-795,0,1702485809,12980.916807099995,109.61601537000388,54366.22652424001 2023-12-13,16:43:31.000,347,11109114,-795,0,1702485810,12980.957224959995,109.55962233000173,54366.26844696 2023-12-13,16:43:32.000,347,11109165,-795,0,1702485811,12980.93027972,109.59486797999853,54366.29639544 2023-12-13,16:43:33.000,347,11109172,-795,0,1702485812,12980.90333447999,109.60896624000452,54366.37325376001 2023-12-13,16:43:34.000,347,11109204,-795,0,1702485813,12980.937016029995,109.63716276000196,54366.20556288001 2023-12-13,16:43:35.000,347,11109175,-795,0,1702485814,12980.977433889995,109.63716276000196,54366.26145984 2023-12-13,16:43:36.000,347,11109178,-795,0,1702485815,12981.03132437,109.6653592799994,54366.46408632 2023-12-13,16:43:37.000,347,11109221,-795,0,1702485816,12981.04479698999,109.63716276000196,54366.49203480001 2023-12-13,16:43:38.000,347,11109145,-795,0,1702485817,12981.078478539996,109.70765406000282,54366.42915072 2023-12-13,16:43:39.000,347,11109226,-795,0,1702485818,12981.058269609995,109.64421189000132,54366.39421512001 2023-12-13,16:43:40.000,347,11109188,-795,0,1702485819,12980.97069758,109.6935558000041,54366.27543408001 2023-12-13,16:43:41.000,347,11109186,-795,0,1702485820,12980.957224959995,109.71470319000218,54366.27543408001 2023-12-13,16:43:42.000,347,11109167,-795,0,1702485821,12980.98417019999,109.7640470999977,54366.352292400006 2023-12-13,16:43:43.000,347,11109154,-795,0,1702485822,12981.00437912999,109.75699796999834,54366.48504768 2023-12-13,16:43:44.000,347,11109150,-795,0,1702485823,12981.00437912999,109.86273492000328,54366.380240880004 2023-12-13,16:43:45.000,347,11109183,-795,0,1702485824,12980.977433889995,109.96142274000158,54366.35927952 2023-12-13,16:43:46.000,347,11109138,-795,0,1702485825,12980.957224959995,110.01781578000373,54366.33831816 2023-12-13,16:43:47.000,347,11109104,-795,0,1702485826,12980.88312554999,110.06715968999924,54366.184601520006 2023-12-13,16:43:48.000,347,11109215,-795,0,1702485827,12980.876389239995,110.00371751999774,54366.26844696 2023-12-13,16:43:49.000,347,11109203,-795,0,1702485828,12980.88986186,110.05306143000053,54366.41517648 2023-12-13,16:43:50.000,347,11109207,-795,0,1702485829,12980.84270768999,110.09535621000396,54366.35927952 2023-12-13,16:43:51.000,347,11109194,-795,0,1702485830,12980.916807099995,110.10240534000332,54366.44312496001 2023-12-13,16:43:52.000,347,11109165,-795,0,1702485831,12980.937016029995,110.13060186000075,54366.47806056 2023-12-13,16:43:53.000,347,11109202,-795,0,1702485832,12980.95048865,110.17289664000418,54366.56190600001 2023-12-13,16:43:54.000,347,11109154,-795,0,1702485833,12980.916807099995,110.24338793999777,54366.42216360001 2023-12-13,16:43:55.000,347,11109217,-795,0,1702485834,12980.92354340999,110.320928369998,54366.35927952 2023-12-13,16:43:56.000,347,11109186,-795,0,1702485835,12980.90333447999,110.4337144500023,54366.41517648 2023-12-13,16:43:57.000,347,11109143,-795,0,1702485836,12980.916807099995,110.4971566200038,54366.352292400006 2023-12-13,16:43:58.000,347,11109197,-795,0,1702485837,12981.017851749995,110.54650052999932,54366.55491888 2023-12-13,16:43:59.000,347,11109169,-795,0,1702485838,12981.08521484999,110.65223748000426,54366.499021920004 2023-12-13,16:44:00.000,347,11109214,-795,0,1702485839,12981.0515333,110.6804340000017,54366.46408632 2023-12-13,16:44:01.000,347,11109163,-795,0,1702485840,12981.139105329996,110.77207269000064,54366.53395752 2023-12-13,16:44:02.000,347,11109140,-795,0,1702485841,12981.098687469996,110.82141660000343,54366.499021920004 2023-12-13,16:44:03.000,347,11109187,-795,0,1702485842,12981.08521484999,110.78617094999936,54366.50600904 2023-12-13,16:44:04.000,347,11109158,-795,0,1702485843,12981.058269609995,110.8919079000043,54366.49203480001 2023-12-13,16:44:05.000,347,11109157,-795,0,1702485844,12981.06500591999,110.8919079000043,54366.450112080005 2023-12-13,16:44:06.000,347,11109157,-795,0,1702485845,12981.058269609995,110.98354659000324,54366.54094464001 2023-12-13,16:44:07.000,347,11109165,-795,0,1702485846,12981.11216009,110.98354659000324,54366.65972568001 2023-12-13,16:44:08.000,347,11109149,-795,0,1702485847,12981.08521484999,110.99764485000196,54366.63876432001 2023-12-13,16:44:09.000,347,11109213,-795,0,1702485848,12981.118896399996,111.01174311000068,54366.58985448001 2023-12-13,16:44:10.000,347,11109150,-795,0,1702485849,12981.04479698999,111.03289049999876,54366.51299616001 2023-12-13,16:44:11.000,347,11109104,-795,0,1702485850,12981.098687469996,110.96944833000452,54366.58985448001 2023-12-13,16:44:12.000,347,11109212,-795,0,1702485851,12981.098687469996,110.90600616000302,54366.61081584001 2023-12-13,16:44:13.000,347,11109207,-795,0,1702485852,12981.213204740001,110.77207269000064,54366.60382872 2023-12-13,16:44:14.000,347,11109140,-795,0,1702485853,12981.287304149992,110.77912182,54366.50600904 2023-12-13,16:44:15.000,347,11109200,-795,0,1702485854,12981.482657139997,110.91305529000238,54366.5968416 2023-12-13,16:44:16.000,347,11109145,-795,0,1702485855,12981.442239279997,111.09633267000027,54366.76453248 2023-12-13,16:44:17.000,347,11109140,-795,0,1702485856,12981.334458320001,111.20206961999793,54366.568893120006 2023-12-13,16:44:18.000,347,11109128,-795,0,1702485857,12981.361403559997,111.25141353000072,54366.80645520001 2023-12-13,16:44:19.000,347,11109205,-795,0,1702485858,12981.442239279997,111.28665918000479,54366.89030064 2023-12-13,16:44:20.000,347,11109182,-795,0,1702485859,12981.448975589992,111.27961004999815,54366.77850672001 2023-12-13,16:44:21.000,347,11109193,-795,0,1702485860,12981.401821419997,111.237315270002,54366.86933928 2023-12-13,16:44:22.000,347,11109192,-795,0,1702485861,12981.435502970002,111.2725609199988,54366.75754536001 2023-12-13,16:44:23.000,347,11109199,-795,0,1702485862,12981.630855959993,111.20206961999793,54367.051004400004 2023-12-13,16:44:24.000,347,11109206,-795,0,1702485863,12981.644328579998,111.25141353000072,54367.11388848001 2023-12-13,16:44:25.000,347,11109196,-795,0,1702485864,12981.718427989988,111.36419960999774,54367.20472104 2023-12-13,16:44:26.000,347,11109182,-795,0,1702485865,12981.758845849989,111.41354352000053,54367.051004400004 2023-12-13,16:44:27.000,347,11109155,-795,0,1702485866,12981.880099429989,111.40649439000117,54367.169785440004 2023-12-13,16:44:28.000,347,11109173,-795,0,1702485867,12981.96093514999,111.45583830000396,54367.25363088 2023-12-13,16:44:29.000,347,11109187,-795,0,1702485868,12981.886835739999,111.46288743000332,54367.16279832001 2023-12-13,16:44:30.000,347,11109172,-795,0,1702485869,12981.954198839994,111.49108395000076,54367.16279832001 2023-12-13,16:44:31.000,347,11109202,-795,0,1702485870,12982.06197979999,111.5474769900029,54367.42132176 2023-12-13,16:44:32.000,347,11109215,-795,0,1702485871,12982.014825629994,111.5827226399997,54367.47721872001 2023-12-13,16:44:33.000,347,11109225,-795,0,1702485872,12982.02156193999,111.59682089999842,54367.526128560006 2023-12-13,16:44:34.000,347,11109148,-795,0,1702485873,12982.02829825,111.65321394000057,54367.41433464 2023-12-13,16:44:35.000,347,11109102,-795,0,1702485874,12982.035034559995,111.68845959000464,54367.48420584 2023-12-13,16:44:36.000,347,11109152,-795,0,1702485875,12982.00135300999,111.75895088999823,54367.49818008001 2023-12-13,16:44:37.000,347,11109199,-795,0,1702485876,12982.035034559995,111.73780350000015,54367.526128560006 2023-12-13,16:44:38.000,347,11109192,-795,0,1702485877,12981.994616699994,111.73780350000015,54367.65888384 2023-12-13,16:44:39.000,347,11109190,-795,0,1702485878,12981.933989909994,111.70255785000336,54367.575038400006 2023-12-13,16:44:40.000,347,11109190,-795,0,1702485879,12981.947462529999,111.67436132999865,54367.60298688 2023-12-13,16:44:41.000,347,11109136,-795,0,1702485880,12981.96767146,111.61796829000377,54367.53311568 2023-12-13,16:44:42.000,347,11109125,-795,0,1702485881,12982.02156193999,111.63911568000185,54367.575038400006 2023-12-13,16:44:43.000,347,11109159,-795,0,1702485882,12982.06197979999,111.59682089999842,54367.59599976001 2023-12-13,16:44:44.000,347,11109176,-795,0,1702485883,12982.12260658999,111.5827226399997,54367.63093536 2023-12-13,16:44:45.000,347,11109152,-795,0,1702485884,12982.136079209995,111.68845959000464,54367.623948240005 2023-12-13,16:44:46.000,347,11109226,-795,0,1702485885,12982.18323337999,111.68845959000464,54367.693819440006 2023-12-13,16:44:47.000,347,11109192,-795,0,1702485886,12982.338168509996,111.71665611000208,54367.86849744 2023-12-13,16:44:48.000,347,11109204,-795,0,1702485887,12982.358377439996,111.80829480000102,54367.88247168001 2023-12-13,16:44:49.000,347,11109217,-795,0,1702485888,12982.425740539991,111.78714741000294,54367.93836864 2023-12-13,16:44:50.000,347,11109175,-795,0,1702485889,12982.338168509996,111.80124567000166,54367.82657472 2023-12-13,16:44:51.000,347,11109145,-795,0,1702485890,12982.493103640001,111.90698261999933,54367.910420160006 2023-12-13,16:44:52.000,347,11109167,-795,0,1702485891,12982.573939360002,111.92813001000468,54368.00125272001 2023-12-13,16:44:53.000,347,11109220,-795,0,1702485892,12982.722138179997,111.9774739200002,54368.08509816 2023-12-13,16:44:54.000,347,11109161,-795,0,1702485893,12982.641302459997,111.98452304999955,54367.959330000005 2023-12-13,16:44:55.000,347,11109173,-795,0,1702485894,12982.708665559992,111.99862130999827,54368.04317544 2023-12-13,16:44:56.000,347,11109214,-795,0,1702485895,12982.695192940002,112.03386696000234,54368.21785344001 2023-12-13,16:44:57.000,347,11109160,-795,0,1702485896,12982.674984010002,112.06206347999978,54368.28073752 2023-12-13,16:44:58.000,347,11109149,-795,0,1702485897,12982.688456629992,112.06206347999978,54368.23881480001 2023-12-13,16:44:59.000,347,11109175,-795,0,1702485898,12982.776028660002,111.99157217999891,54368.32266024 2023-12-13,16:45:00.000,347,11109189,-795,0,1702485899,12982.755819730002,111.9774739200002,54368.18291784 2023-12-13,16:45:01.000,347,11109201,-795,0,1702485900,12982.749083419993,111.94927740000276,54368.2737504 2023-12-13,16:45:02.000,347,11109199,-795,0,1702485901,12982.836655450003,111.97042479000083,54368.39951856 2023-12-13,16:45:03.000,347,11109175,-795,0,1702485902,12982.843391759998,111.92108087999804,54368.40650568001 2023-12-13,16:45:04.000,347,11109181,-795,0,1702485903,12982.850128069993,111.93517914000404,54368.39951856 2023-12-13,16:45:05.000,347,11109223,-795,0,1702485904,12982.897282239988,111.92108087999804,54368.33663448001 2023-12-13,16:45:06.000,347,11109144,-795,0,1702485905,12982.924227479998,111.90698261999933,54368.33663448001 2023-12-13,16:45:07.000,347,11109140,-795,0,1702485906,12982.924227479998,112.01271957000426,54368.23881480001 2023-12-13,16:45:08.000,347,11109194,-795,0,1702485907,12982.836655450003,112.0761617399985,54368.33663448001 2023-12-13,16:45:09.000,347,11109209,-795,0,1702485908,12982.755819730002,112.0761617399985,54368.19689208001 2023-12-13,16:45:10.000,347,11109164,-795,0,1702485909,12982.749083419993,112.06206347999978,54368.28073752 2023-12-13,16:45:11.000,347,11109228,-795,0,1702485910,12982.816446520003,112.05501435000042,54368.37157008 2023-12-13,16:45:12.000,347,11109203,-795,0,1702485911,12982.856864379988,112.05501435000042,54368.60214504001 2023-12-13,16:45:13.000,347,11109188,-795,0,1702485912,12982.843391759998,112.02681783000298,54368.5881708 2023-12-13,16:45:14.000,347,11109163,-795,0,1702485913,12982.829919139993,111.97042479000083,54368.560222320004 2023-12-13,16:45:15.000,347,11109131,-795,0,1702485914,12982.796237590002,112.02681783000298,54368.392531440004 2023-12-13,16:45:16.000,347,11109166,-795,0,1702485915,12982.850128069993,112.06206347999978,54368.581183680006 2023-12-13,16:45:17.000,347,11109217,-795,0,1702485916,12982.883809619998,111.99157217999891,54368.630093520005 2023-12-13,16:45:18.000,347,11109235,-795,0,1702485917,12982.809710209993,111.9774739200002,54368.47637688 2023-12-13,16:45:19.000,347,11109165,-795,0,1702485918,12982.809710209993,112.01976870000362,54368.54624808 2023-12-13,16:45:20.000,347,11109173,-795,0,1702485919,12982.850128069993,112.05501435000042,54368.581183680006 2023-12-13,16:45:21.000,347,11109171,-795,0,1702485920,12982.944436409998,112.09026000000449,54368.727913200004 2023-12-13,16:45:22.000,347,11109136,-795,0,1702485921,12982.850128069993,111.99862130999827,54368.67201624001 2023-12-13,16:45:23.000,347,11109189,-795,0,1702485922,12982.843391759998,112.05501435000042,54368.59515792 2023-12-13,16:45:24.000,347,11109146,-795,0,1702485923,12982.728874489992,112.01976870000362,54368.61611928 2023-12-13,16:45:25.000,347,11109145,-795,0,1702485924,12982.641302459997,111.96337566000147,54368.52528672001 2023-12-13,16:45:26.000,347,11109177,-795,0,1702485925,12982.533521500001,111.92108087999804,54368.47637688 2023-12-13,16:45:27.000,347,11109189,-795,0,1702485926,12982.567203049992,111.85763871000381,54368.59515792 2023-12-13,16:45:28.000,347,11109127,-795,0,1702485927,12982.459422089996,111.82239305999974,54368.630093520005 2023-12-13,16:45:29.000,347,11109150,-795,0,1702485928,12982.41226792,111.87173697000253,54368.53227384001 2023-12-13,16:45:30.000,347,11109154,-795,0,1702485929,12982.28427802999,111.92108087999804,54368.35759584001 2023-12-13,16:45:31.000,347,11109178,-795,0,1702485930,12982.277541719995,111.95632653000212,54368.35759584001 2023-12-13,16:45:32.000,347,11109169,-795,0,1702485931,12982.18323337999,111.98452304999955,54368.3785572 2023-12-13,16:45:33.000,347,11109202,-795,0,1702485932,12982.115870279995,112.02681783000298,54368.343621600005 2023-12-13,16:45:34.000,347,11109180,-795,0,1702485933,12982.02156193999,111.9774739200002,54368.23182768 2023-12-13,16:45:35.000,347,11109237,-795,0,1702485934,12981.98114407999,111.9422282700034,54368.224840560004 2023-12-13,16:45:36.000,347,11109130,-795,0,1702485935,12981.880099429989,111.9774739200002,54368.21785344001 2023-12-13,16:45:37.000,347,11109144,-795,0,1702485936,12981.880099429989,111.94927740000276,54368.21086632 2023-12-13,16:45:38.000,347,11109106,-795,0,1702485937,12981.731900609993,111.83649131999846,54367.93138152001 2023-12-13,16:45:39.000,347,11109184,-795,0,1702485938,12981.711691679993,111.82239305999974,54367.98727848 2023-12-13,16:45:40.000,347,11109164,-795,0,1702485939,12981.671273819993,111.83649131999846,54367.86849744 2023-12-13,16:45:41.000,347,11109172,-795,0,1702485940,12981.698219059988,111.86468784000317,54367.82657472 2023-12-13,16:45:42.000,347,11109183,-795,0,1702485941,12981.698219059988,111.95632653000212,54367.96631712 2023-12-13,16:45:43.000,347,11109154,-795,0,1702485942,12981.644328579998,111.90698261999933,54368.01522696 2023-12-13,16:45:44.000,347,11109152,-795,0,1702485943,12981.442239279997,111.99862130999827,54368.057149680004 2023-12-13,16:45:45.000,347,11109190,-795,0,1702485944,12981.435502970002,112.02681783000298,54368.057149680004 2023-12-13,16:45:46.000,347,11109225,-795,0,1702485945,12981.368139869992,112.01976870000362,54368.15496936 2023-12-13,16:45:47.000,347,11109202,-795,0,1702485946,12981.273831530001,112.01271957000426,54368.00125272001 2023-12-13,16:45:48.000,347,11109137,-795,0,1702485947,12981.15257795,112.02681783000298,54368.03618832 2023-12-13,16:45:49.000,347,11109161,-795,0,1702485948,12981.07174223,112.10435826000321,54367.93138152001 2023-12-13,16:45:50.000,347,11109205,-795,0,1702485949,12980.93027972,112.16780043000472,54367.910420160006 2023-12-13,16:45:51.000,347,11109199,-795,0,1702485950,12980.98417019999,112.19599695000215,54368.057149680004 2023-12-13,16:45:52.000,347,11109161,-795,0,1702485951,12980.90333447999,112.20304608000151,54368.057149680004 2023-12-13,16:45:53.000,347,11109154,-795,0,1702485952,12980.84270768999,112.21009521000087,54368.05016256001 2023-12-13,16:45:54.000,347,11109212,-795,0,1702485953,12980.734926729994,112.24534085999767,54367.88247168001 2023-12-13,16:45:55.000,347,11109163,-795,0,1702485954,12980.72145410999,112.30878302999918,54367.91740728 2023-12-13,16:45:56.000,347,11109166,-795,0,1702485955,12980.74166303999,112.3863234599994,54367.93138152001 2023-12-13,16:45:57.000,347,11109186,-795,0,1702485956,12980.72145410999,112.3863234599994,54367.93836864 2023-12-13,16:45:58.000,347,11109186,-795,0,1702485957,12980.734926729994,112.4356673700022,54368.02221408001 2023-12-13,16:45:59.000,347,11109161,-795,0,1702485958,12980.76187196999,112.56960084000457,54367.9243944 2023-12-13,16:46:00.000,347,11109199,-795,0,1702485959,12980.70124517999,112.55550257999857,54367.94535576 2023-12-13,16:46:01.000,347,11109176,-795,0,1702485960,12980.74166303999,112.61189562000072,54367.88247168001 2023-12-13,16:46:02.000,347,11109154,-795,0,1702485961,12980.815762449995,112.6330430099988,54367.90343304001 2023-12-13,16:46:03.000,347,11109182,-795,0,1702485962,12980.748399349999,112.68238692000159,54367.88247168001 2023-12-13,16:46:04.000,347,11109202,-795,0,1702485963,12980.78208089999,112.78812386999925,54367.81260048001 2023-12-13,16:46:05.000,347,11109196,-795,0,1702485964,12980.78881721,112.8797625599982,54367.70779368 2023-12-13,16:46:06.000,347,11109169,-795,0,1702485965,12980.82923507,113.04189254999801,54367.721767920004 2023-12-13,16:46:07.000,347,11109202,-795,0,1702485966,12980.916807099995,113.16172776000167,54367.88247168001 2023-12-13,16:46:08.000,347,11109160,-795,0,1702485967,12980.92354340999,113.2392681900019,54367.889458800004 2023-12-13,16:46:09.000,347,11109215,-795,0,1702485968,12981.01111544,113.35205426999892,54367.93836864 2023-12-13,16:46:10.000,347,11109138,-795,0,1702485969,12980.997642819995,113.44369295999786,54367.97330424 2023-12-13,16:46:11.000,347,11109185,-795,0,1702485970,12981.00437912999,113.50713512999937,54367.93138152001 2023-12-13,16:46:12.000,347,11109153,-795,0,1702485971,12980.94375233999,113.61287208000431,54367.93138152001 2023-12-13,16:46:13.000,347,11109184,-795,0,1702485972,12981.038060679995,113.73975642000005,54367.89644592 2023-12-13,16:46:14.000,347,11109178,-795,0,1702485973,12981.02458805999,113.8595916300037,54368.08509816 2023-12-13,16:46:15.000,347,11109128,-795,0,1702485974,12980.977433889995,113.8595916300037,54368.057149680004 2023-12-13,16:46:16.000,347,11109163,-795,0,1702485975,12980.957224959995,113.85254250000435,54368.09208528 2023-12-13,16:46:17.000,347,11109207,-795,0,1702485976,12980.977433889995,113.92303379999794,54368.127020880005 2023-12-13,16:46:18.000,347,11109138,-795,0,1702485977,12981.038060679995,114.01467249000416,54368.10605952 2023-12-13,16:46:19.000,347,11109135,-795,0,1702485978,12980.977433889995,114.18385161000333,54368.057149680004 2023-12-13,16:46:20.000,347,11109205,-795,0,1702485979,12980.95048865,114.2402446499982,54367.98029136001 2023-12-13,16:46:21.000,347,11109176,-795,0,1702485980,12981.038060679995,114.29663769000035,54368.10605952 2023-12-13,16:46:22.000,347,11109156,-795,0,1702485981,12981.078478539996,114.2402446499982,54368.23182768 2023-12-13,16:46:23.000,347,11109217,-795,0,1702485982,12981.186259499991,114.3530307300025,54368.3785572 2023-12-13,16:46:24.000,347,11109162,-795,0,1702485983,12981.226677359991,114.36712899000122,54368.30169888 2023-12-13,16:46:25.000,347,11109194,-795,0,1702485984,12981.314249390001,114.4517185500008,54368.23182768 2023-12-13,16:46:26.000,347,11109076,-795,0,1702485985,12981.408557729992,114.44466942000145,54368.392531440004 2023-12-13,16:46:27.000,347,11109154,-795,0,1702485986,12981.489393449992,114.5010624600036,54368.48336400001 2023-12-13,16:46:28.000,347,11109145,-795,0,1702485987,12981.502866069997,114.53630811000039,54368.44144128 2023-12-13,16:46:29.000,347,11109148,-795,0,1702485988,12981.570229169993,114.60679941000126,54368.5182996 2023-12-13,16:46:30.000,347,11109169,-795,0,1702485989,12981.630855959993,114.6349959299987,54368.54624808 2023-12-13,16:46:31.000,347,11109216,-795,0,1702485990,12981.678010129988,114.64909419000469,54368.73490032 2023-12-13,16:46:32.000,347,11109241,-795,0,1702485991,12981.684746439998,114.6349959299987,54368.76983592001 2023-12-13,16:46:33.000,347,11109172,-795,0,1702485992,12981.711691679993,114.67729071000213,54368.82573288 2023-12-13,16:46:34.000,347,11109139,-795,0,1702485993,12981.704955369998,114.6984381000002,54368.727913200004 2023-12-13,16:46:35.000,347,11109090,-795,0,1702485994,12981.765582159998,114.6984381000002,54368.94451392 2023-12-13,16:46:36.000,347,11109213,-795,0,1702485995,12981.792527399994,114.71253635999892,54368.95848816001 2023-12-13,16:46:37.000,347,11109164,-795,0,1702485996,12981.819472639989,114.71253635999892,54369.03534648001 2023-12-13,16:46:38.000,347,11109263,-795,0,1702485997,12981.853154189994,114.66319245000341,54369.0423336 2023-12-13,16:46:39.000,347,11109168,-795,0,1702485998,12981.893572049994,114.71253635999892,54369.0423336 2023-12-13,16:46:40.000,347,11109213,-795,0,1702485999,12981.846417879999,114.71253635999892,54368.9724624 2023-12-13,16:46:41.000,347,11109174,-795,0,1702486000,12981.913780979994,114.72663462000492,54369.20303736001 2023-12-13,16:46:42.000,347,11109143,-795,0,1702486001,12981.927253599999,114.61384854000062,54369.182076000005 2023-12-13,16:46:43.000,347,11109171,-795,0,1702486002,12981.98788039,114.5997502800019,54369.21002448 2023-12-13,16:46:44.000,347,11109175,-795,0,1702486003,12981.994616699994,114.54335723999975,54369.05630784001 2023-12-13,16:46:45.000,347,11109222,-795,0,1702486004,12981.974407769994,114.51516072000231,54369.07726920001 2023-12-13,16:46:46.000,347,11109163,-795,0,1702486005,12981.994616699994,114.46581680999952,54369.23797296 2023-12-13,16:46:47.000,347,11109166,-795,0,1702486006,12982.10239765999,114.47991506999824,54369.300857040005 2023-12-13,16:46:48.000,347,11109169,-795,0,1702486007,12982.16976076,114.50811159000295,54369.32181840001 2023-12-13,16:46:49.000,347,11109152,-795,0,1702486008,12982.156288139995,114.48696420000488,54369.356754 2023-12-13,16:46:50.000,347,11109157,-795,0,1702486009,12982.156288139995,114.42352203000337,54369.27989568 2023-12-13,16:46:51.000,347,11109113,-795,0,1702486010,12982.14955183,114.43762029000209,54369.32880552 2023-12-13,16:46:52.000,347,11109167,-795,0,1702486011,12982.156288139995,114.34598160000314,54369.29386992001 2023-12-13,16:46:53.000,347,11109160,-795,0,1702486012,12982.216914929995,114.36712899000122,54369.356754 2023-12-13,16:46:54.000,347,11109206,-795,0,1702486013,12982.16976076,114.289588560001,54369.29386992001 2023-12-13,16:46:55.000,347,11109175,-795,0,1702486014,12982.18323337999,114.26844117000292,54369.34277976001 2023-12-13,16:46:56.000,347,11109207,-795,0,1702486015,12982.344904819991,114.22614638999949,54369.419638080006 2023-12-13,16:46:57.000,347,11109153,-795,0,1702486016,12982.297750649996,114.22614638999949,54369.43361232 2023-12-13,16:46:58.000,347,11109104,-795,0,1702486017,12982.31122327,114.27549030000228,54369.44758656 2023-12-13,16:46:59.000,347,11109161,-795,0,1702486018,12982.30448695999,114.24729378000484,54369.37771536 2023-12-13,16:47:00.000,347,11109195,-795,0,1702486019,12982.23038755,114.32483420999779,54369.34277976001 2023-12-13,16:47:01.000,347,11109175,-795,0,1702486020,12982.31122327,114.33893247000378,54369.32880552 2023-12-13,16:47:02.000,347,11109221,-795,0,1702486021,12982.452685780001,114.32483420999779,54369.48252216 2023-12-13,16:47:03.000,347,11109159,-795,0,1702486022,12982.493103640001,114.289588560001,54369.53841912001 2023-12-13,16:47:04.000,347,11109206,-795,0,1702486023,12982.560466739997,114.33188334000442,54369.58034184001 2023-12-13,16:47:05.000,347,11109166,-795,0,1702486024,12982.621093529997,114.33188334000442,54369.65021304 2023-12-13,16:47:06.000,347,11109146,-795,0,1702486025,12982.627829839992,114.26139204000356,54369.44758656 2023-12-13,16:47:07.000,347,11109177,-795,0,1702486026,12982.634566150002,114.21909726000013,54369.52444488 2023-12-13,16:47:08.000,347,11109187,-795,0,1702486027,12982.627829839992,114.26139204000356,54369.44059944001 2023-12-13,16:47:09.000,347,11109183,-795,0,1702486028,12982.681720319997,114.24729378000484,54369.48950928001 2023-12-13,16:47:10.000,347,11109186,-795,0,1702486029,12982.674984010002,114.21909726000013,54369.48950928001 2023-12-13,16:47:11.000,347,11109215,-795,0,1702486030,12982.735610800002,114.16975335000461,54369.61527744 2023-12-13,16:47:12.000,347,11109175,-795,0,1702486031,12982.823182829998,114.20499900000141,54369.65720016001 2023-12-13,16:47:13.000,347,11109118,-795,0,1702486032,12982.829919139993,114.09926205000374,54369.6013032 2023-12-13,16:47:14.000,347,11109099,-795,0,1702486033,12982.877073309988,114.04991814000095,54369.57335472 2023-12-13,16:47:15.000,347,11109177,-795,0,1702486034,12982.843391759998,114.12040944000182,54369.468547920005 2023-12-13,16:47:16.000,347,11109123,-795,0,1702486035,12982.856864379988,114.08516378999775,54369.4964964 2023-12-13,16:47:17.000,347,11109224,-795,0,1702486036,12982.944436409998,114.07106552999903,54369.6013032 2023-12-13,16:47:18.000,347,11109196,-795,0,1702486037,12982.991590579993,114.14860595999926,54369.587328960006 2023-12-13,16:47:19.000,347,11109158,-795,0,1702486038,12983.018535819989,114.11336031000246,54369.58034184001 2023-12-13,16:47:20.000,347,11109185,-795,0,1702486039,12982.957909029989,114.06401639999967,54369.4964964 2023-12-13,16:47:21.000,347,11109263,-795,0,1702486040,12982.904018549998,113.97237771000073,54369.60829032001 2023-12-13,16:47:22.000,347,11109141,-795,0,1702486041,12983.038744749989,113.90893553999922,54369.62925168001 2023-12-13,16:47:23.000,347,11109223,-795,0,1702486042,12983.025272129998,113.97237771000073,54369.566367600004 2023-12-13,16:47:24.000,347,11109149,-795,0,1702486043,12983.018535819989,113.92303379999794,54369.41265096001 2023-12-13,16:47:25.000,347,11109170,-795,0,1702486044,12982.984854269998,113.8948372800005,54369.419638080006 2023-12-13,16:47:26.000,347,11109164,-795,0,1702486045,12982.951172719993,113.86664076000307,54369.45457368 2023-12-13,16:47:27.000,347,11109214,-795,0,1702486046,12982.930963789993,113.8595916300037,54369.37771536 2023-12-13,16:47:28.000,347,11109165,-795,0,1702486047,12982.957909029989,113.87368989000242,54369.54540624 2023-12-13,16:47:29.000,347,11109180,-795,0,1702486048,12982.951172719993,113.7961494600022,54369.50348352 2023-12-13,16:47:30.000,347,11109190,-795,0,1702486049,12982.904018549998,113.76795294000476,54369.31483128 2023-12-13,16:47:31.000,347,11109117,-795,0,1702486050,12982.863600689998,113.831395109999,54369.300857040005 2023-12-13,16:47:32.000,347,11109172,-795,0,1702486051,12982.856864379988,113.81729685000028,54369.31483128 2023-12-13,16:47:33.000,347,11109141,-795,0,1702486052,12982.917491169988,113.78910033000284,54369.300857040005 2023-12-13,16:47:34.000,347,11109143,-795,0,1702486053,12982.870336999993,113.78205120000348,54369.16810176 2023-12-13,16:47:35.000,347,11109145,-795,0,1702486054,12982.877073309988,113.831395109999,54369.2170116 2023-12-13,16:47:36.000,347,11109154,-795,0,1702486055,12983.005063199998,113.86664076000307,54369.26592144 2023-12-13,16:47:37.000,347,11109183,-795,0,1702486056,12983.018535819989,113.93008293000457,54369.27989568 2023-12-13,16:47:38.000,347,11109126,-795,0,1702486057,12982.964645339998,113.93713206000393,54369.19605024001 2023-12-13,16:47:39.000,347,11109093,-795,0,1702486058,12982.836655450003,113.86664076000307,54369.14015328 2023-12-13,16:47:40.000,347,11109150,-795,0,1702486059,12982.863600689998,113.95123032000265,54369.05630784001 2023-12-13,16:47:41.000,347,11109211,-795,0,1702486060,12982.917491169988,114.01467249000416,54369.07726920001 2023-12-13,16:47:42.000,347,11109149,-795,0,1702486061,12982.964645339998,114.05696727000031,54369.11919192 2023-12-13,16:47:43.000,347,11109160,-795,0,1702486062,12983.005063199998,114.11336031000246,54369.26592144 2023-12-13,16:47:44.000,347,11109155,-795,0,1702486063,12982.998326889989,114.04991814000095,54369.2868828 2023-12-13,16:47:45.000,347,11109145,-795,0,1702486064,12982.957909029989,114.03581988000224,54369.23797296 2023-12-13,16:47:46.000,347,11109114,-795,0,1702486065,12982.883809619998,114.03581988000224,54369.182076000005 2023-12-13,16:47:47.000,347,11109121,-795,0,1702486066,12982.883809619998,113.94418119000329,54369.1471404 2023-12-13,16:47:48.000,347,11109209,-795,0,1702486067,12982.937700099988,114.00057422999816,54369.2170116 2023-12-13,16:47:49.000,347,11109165,-795,0,1702486068,12982.984854269998,114.04991814000095,54369.24496008001 2023-12-13,16:47:50.000,347,11109158,-795,0,1702486069,12983.025272129998,114.12745857000118,54369.09124344 2023-12-13,16:47:51.000,347,11109136,-795,0,1702486070,12983.032008439994,114.11336031000246,54369.133166160005 2023-12-13,16:47:52.000,347,11109154,-795,0,1702486071,12983.011799509994,114.09221292000439,54369.133166160005 2023-12-13,16:47:53.000,347,11109178,-795,0,1702486072,12983.045481059999,114.04991814000095,54369.12617904001 2023-12-13,16:47:54.000,347,11109111,-795,0,1702486073,12983.005063199998,114.02172162000352,54369.20303736001 2023-12-13,16:47:55.000,347,11109202,-795,0,1702486074,12982.991590579993,113.9935250999988,54369.251947200006 2023-12-13,16:47:56.000,347,11109213,-795,0,1702486075,12982.964645339998,113.98647596999945,54369.03534648001 2023-12-13,16:47:57.000,347,11109180,-795,0,1702486076,12982.850128069993,113.95827945000201,54368.93752680001 2023-12-13,16:47:58.000,347,11109138,-795,0,1702486077,12982.823182829998,113.95123032000265,54369.18906312 2023-12-13,16:47:59.000,347,11109216,-795,0,1702486078,12982.850128069993,113.92303379999794,54369.10521768001 2023-12-13,16:48:00.000,347,11109232,-795,0,1702486079,12982.823182829998,113.93713206000393,54368.97944952 2023-12-13,16:48:01.000,347,11109203,-795,0,1702486080,12982.836655450003,113.94418119000329,54369.014385120005 2023-12-13,16:48:02.000,347,11109130,-795,0,1702486081,12982.850128069993,114.0076233600048,54368.95848816001 2023-12-13,16:48:03.000,347,11109162,-795,0,1702486082,12982.883809619998,113.94418119000329,54368.90957832001 2023-12-13,16:48:04.000,347,11109190,-795,0,1702486083,12982.769292349993,113.95827945000201,54368.748874560006 2023-12-13,16:48:05.000,347,11109208,-795,0,1702486084,12982.735610800002,113.91598466999858,54368.74188744001 2023-12-13,16:48:06.000,347,11109212,-795,0,1702486085,12982.681720319997,113.8948372800005,54368.79079728001 2023-12-13,16:48:07.000,347,11109170,-795,0,1702486086,12982.661511389997,113.8948372800005,54368.70695184 2023-12-13,16:48:08.000,347,11109147,-795,0,1702486087,12982.520048879996,113.94418119000329,54368.60214504001 2023-12-13,16:48:09.000,347,11109140,-795,0,1702486088,12982.425740539991,113.95123032000265,54368.63708064 2023-12-13,16:48:10.000,347,11109150,-795,0,1702486089,12982.23038755,113.9935250999988,54368.42047992 2023-12-13,16:48:11.000,347,11109091,-795,0,1702486090,12982.10913397,113.72565816000133,54368.42746704 2023-12-13,16:48:12.000,347,11109213,-795,0,1702486091,12982.16976076,113.29566123000404,54368.36458296001 2023-12-13,16:48:13.000,347,11109199,-795,0,1702486092,12982.614357220002,112.8445169100014,54368.44144128 2023-12-13,16:48:14.000,347,11109189,-795,0,1702486093,12983.065689989999,112.90090995000355,54368.28772464001 2023-12-13,16:48:15.000,347,11109184,-795,0,1702486094,12983.22736143,113.21812080000382,54368.38554432001 2023-12-13,16:48:16.000,347,11109207,-795,0,1702486095,12983.11958046999,113.40844731000107,54368.47637688 2023-12-13,16:48:17.000,347,11109186,-795,0,1702486096,12982.957909029989,113.53533165000408,54368.48336400001 2023-12-13,16:48:18.000,347,11109115,-795,0,1702486097,12982.816446520003,113.54238078000344,54368.44144128 2023-12-13,16:48:19.000,347,11109198,-795,0,1702486098,12982.769292349993,113.47893861000193,54368.392531440004 2023-12-13,16:48:20.000,347,11109182,-795,0,1702486099,12982.614357220002,113.52828252000472,54368.294711760005 2023-12-13,16:48:21.000,347,11109118,-795,0,1702486100,12982.587411979992,113.50713512999937,54368.23881480001 2023-12-13,16:48:22.000,347,11109168,-795,0,1702486101,12982.567203049992,113.50713512999937,54368.127020880005 2023-12-13,16:48:23.000,347,11109177,-795,0,1702486102,12982.648038769992,113.4366438299985,54368.35060872 2023-12-13,16:48:24.000,347,11109153,-795,0,1702486103,12982.526785189992,113.44369295999786,54368.37157008 2023-12-13,16:48:25.000,347,11109230,-795,0,1702486104,12982.486367329991,113.39434905000235,54368.23881480001 2023-12-13,16:48:26.000,347,11109106,-795,0,1702486105,12982.499839949996,113.41549644000042,54368.294711760005 2023-12-13,16:48:27.000,347,11109220,-795,0,1702486106,12982.493103640001,113.42254556999978,54368.19689208001 2023-12-13,16:48:28.000,347,11109195,-795,0,1702486107,12982.425740539991,113.36615253000491,54368.23881480001 2023-12-13,16:48:29.000,347,11109242,-795,0,1702486108,12982.439213159996,113.31680862000212,54368.11304664 2023-12-13,16:48:30.000,347,11109114,-795,0,1702486109,12982.452685780001,113.34500513999956,54368.10605952 2023-12-13,16:48:31.000,347,11109181,-795,0,1702486110,12982.452685780001,113.30975949000276,54368.0641368 2023-12-13,16:48:32.000,347,11109158,-795,0,1702486111,12982.493103640001,113.3027103600034,54368.15496936 2023-12-13,16:48:33.000,347,11109201,-795,0,1702486112,12982.506576259992,113.33090688000084,54368.175930720005 2023-12-13,16:48:34.000,347,11109200,-795,0,1702486113,12982.472894710001,113.37320166000427,54368.14798224001 2023-12-13,16:48:35.000,347,11109127,-795,0,1702486114,12982.432476850001,113.38025079000363,54367.9243944 2023-12-13,16:48:36.000,347,11109152,-795,0,1702486115,12982.39205899,113.42254556999978,54368.029201200006 2023-12-13,16:48:37.000,347,11109212,-795,0,1702486116,12982.419004229996,113.39434905000235,54367.94535576 2023-12-13,16:48:38.000,347,11109232,-795,0,1702486117,12982.540257809997,113.44369295999786,54368.07112392001 2023-12-13,16:48:39.000,347,11109144,-795,0,1702486118,12982.513312570001,113.4366438299985,54368.00125272001 2023-12-13,16:48:40.000,347,11109195,-795,0,1702486119,12982.520048879996,113.47893861000193,54368.008239840005 2023-12-13,16:48:41.000,347,11109178,-795,0,1702486120,12982.607620909992,113.5494299100028,54368.07112392001 2023-12-13,16:48:42.000,347,11109166,-795,0,1702486121,12982.580675669997,113.5494299100028,54368.02221408001 2023-12-13,16:48:43.000,347,11109195,-795,0,1702486122,12982.695192940002,113.55647904000216,54367.9942656 2023-12-13,16:48:44.000,347,11109180,-795,0,1702486123,12982.722138179997,113.50008600000001,54368.008239840005 2023-12-13,16:48:45.000,347,11109211,-795,0,1702486124,12982.722138179997,113.50008600000001,54367.87548456 2023-12-13,16:48:46.000,347,11109172,-795,0,1702486125,12982.715401870002,113.47188948000257,54367.82657472 2023-12-13,16:48:47.000,347,11109153,-795,0,1702486126,12982.776028660002,113.53533165000408,54367.95234288001 2023-12-13,16:48:48.000,347,11109191,-795,0,1702486127,12982.749083419993,113.51418425999873,54367.88247168001 2023-12-13,16:48:49.000,347,11109180,-795,0,1702486128,12982.661511389997,113.49303687000065,54367.693819440006 2023-12-13,16:48:50.000,347,11109128,-795,0,1702486129,12982.661511389997,113.45779122000386,54367.7497164 2023-12-13,16:48:51.000,347,11109183,-795,0,1702486130,12982.688456629992,113.47893861000193,54367.77067776 2023-12-13,16:48:52.000,347,11109160,-795,0,1702486131,12982.688456629992,113.48598774000129,54367.791639120005 2023-12-13,16:48:53.000,347,11109166,-795,0,1702486132,12982.776028660002,113.51418425999873,54367.80561336 2023-12-13,16:48:54.000,347,11109185,-795,0,1702486133,12982.708665559992,113.51418425999873,54367.672858080005 2023-12-13,16:48:55.000,347,11109220,-795,0,1702486134,12982.769292349993,113.48598774000129,54367.76369064001 2023-12-13,16:48:56.000,347,11109124,-795,0,1702486135,12982.722138179997,113.53533165000408,54367.79862624 2023-12-13,16:48:57.000,347,11109154,-795,0,1702486136,12982.735610800002,113.52828252000472,54367.85452320001 2023-12-13,16:48:58.000,347,11109221,-795,0,1702486137,12982.722138179997,113.47893861000193,54367.7497164 2023-12-13,16:48:59.000,347,11109223,-795,0,1702486138,12982.715401870002,113.45779122000386,54367.68683232001 2023-12-13,16:49:00.000,347,11109197,-795,0,1702486139,12982.641302459997,113.48598774000129,54367.5401028 2023-12-13,16:49:01.000,347,11109158,-795,0,1702486140,12982.688456629992,113.4507420900045,54367.575038400006 2023-12-13,16:49:02.000,347,11109250,-795,0,1702486141,12982.668247699992,113.4013981800017,54367.65189672 2023-12-13,16:49:03.000,347,11109174,-795,0,1702486142,12982.674984010002,113.32385775000148,54367.609974 2023-12-13,16:49:04.000,347,11109181,-795,0,1702486143,12982.614357220002,113.35910339999828,54367.63792248 2023-12-13,16:49:05.000,347,11109172,-795,0,1702486144,12982.634566150002,113.34500513999956,54367.526128560006 2023-12-13,16:49:06.000,347,11109152,-795,0,1702486145,12982.621093529997,113.32385775000148,54367.61696112001 2023-12-13,16:49:07.000,347,11109115,-795,0,1702486146,12982.600884599997,113.35910339999828,54367.51215432 2023-12-13,16:49:08.000,347,11109205,-795,0,1702486147,12982.560466739997,113.39434905000235,54367.4702316 2023-12-13,16:49:09.000,347,11109211,-795,0,1702486148,12982.493103640001,113.44369295999786,54367.37241192 2023-12-13,16:49:10.000,347,11109161,-795,0,1702486149,12982.506576259992,113.48598774000129,54367.39337328 2023-12-13,16:49:11.000,347,11109164,-795,0,1702486150,12982.587411979992,113.50008600000001,54367.49119296 2023-12-13,16:49:12.000,347,11109196,-795,0,1702486151,12982.614357220002,113.5494299100028,54367.5401028 2023-12-13,16:49:13.000,347,11109168,-795,0,1702486152,12982.587411979992,113.59172468999896,54367.4702316 2023-12-13,16:49:14.000,347,11109173,-795,0,1702486153,12982.614357220002,113.5494299100028,54367.42132176 2023-12-13,16:49:15.000,347,11109199,-795,0,1702486154,12982.526785189992,113.61992121000367,54367.30254072 2023-12-13,16:49:16.000,347,11109142,-795,0,1702486155,12982.506576259992,113.61992121000367,54367.31651496 2023-12-13,16:49:17.000,347,11109158,-795,0,1702486156,12982.452685780001,113.59877381999831,54367.26760512 2023-12-13,16:49:18.000,347,11109154,-795,0,1702486157,12982.472894710001,113.60582294999767,54367.386386160004 2023-12-13,16:49:19.000,347,11109151,-795,0,1702486158,12982.365113749991,113.57057730000088,54367.31651496 2023-12-13,16:49:20.000,347,11109197,-795,0,1702486159,12982.385322679991,113.63401947000239,54367.288566480005 2023-12-13,16:49:21.000,347,11109207,-795,0,1702486160,12982.459422089996,113.62697034000303,54367.51215432 2023-12-13,16:49:22.000,347,11109198,-795,0,1702486161,12982.419004229996,113.6481177300011,54367.42830888001 2023-12-13,16:49:23.000,347,11109177,-795,0,1702486162,12982.25059648,113.5846755599996,54367.17677256 2023-12-13,16:49:24.000,347,11109105,-795,0,1702486163,12982.237123859995,113.57057730000088,54367.1558112 2023-12-13,16:49:25.000,347,11109182,-795,0,1702486164,12982.216914929995,113.52123338999809,54367.10690136 2023-12-13,16:49:26.000,347,11109151,-795,0,1702486165,12982.21017862,113.53533165000408,54367.2256824 2023-12-13,16:49:27.000,347,11109227,-795,0,1702486166,12982.12260658999,113.57762643000024,54367.2256824 2023-12-13,16:49:28.000,347,11109177,-795,0,1702486167,12982.035034559995,113.54238078000344,54367.190746800006 2023-12-13,16:49:29.000,347,11109163,-795,0,1702486168,12981.96767146,113.5494299100028,54367.071965760006 2023-12-13,16:49:30.000,347,11109192,-795,0,1702486169,12981.826208949999,113.59877381999831,54366.834403680004 2023-12-13,16:49:31.000,347,11109136,-795,0,1702486170,12981.819472639989,113.59877381999831,54366.89728776001 2023-12-13,16:49:32.000,347,11109197,-795,0,1702486171,12981.752109539993,113.65516686000046,54366.911262 2023-12-13,16:49:33.000,347,11109205,-795,0,1702486172,12981.745373229998,113.66926511999918,54366.92523624001 2023-12-13,16:49:34.000,347,11109172,-795,0,1702486173,12981.624119649998,113.71860903000197,54366.76453248 2023-12-13,16:49:35.000,347,11109136,-795,0,1702486174,12981.630855959993,113.77500207000412,54366.76453248 2023-12-13,16:49:36.000,347,11109166,-795,0,1702486175,12981.637592270003,113.8595916300037,54366.855365040006 2023-12-13,16:49:37.000,347,11109182,-795,0,1702486176,12981.590438099993,113.92303379999794,54366.84837792001 2023-12-13,16:49:38.000,347,11109142,-795,0,1702486177,12981.583701789998,113.98647596999945,54366.75055824 2023-12-13,16:49:39.000,347,11109150,-795,0,1702486178,12981.536547620002,114.04991814000095,54366.75754536001 2023-12-13,16:49:40.000,347,11109183,-795,0,1702486179,12981.469184519992,114.14860595999926,54366.6317772 2023-12-13,16:49:41.000,347,11109159,-795,0,1702486180,12981.361403559997,114.16270421999798,54366.58286736 2023-12-13,16:49:42.000,347,11109185,-795,0,1702486181,12981.388348799992,114.17680248000397,54366.687674160006 2023-12-13,16:49:43.000,347,11109123,-795,0,1702486182,12981.374876180002,114.13450770000054,54366.64575144 2023-12-13,16:49:44.000,347,11109115,-795,0,1702486183,12981.395085110002,114.19090074000269,54366.64575144 2023-12-13,16:49:45.000,347,11109167,-795,0,1702486184,12981.374876180002,114.24729378000484,54366.666712800004 2023-12-13,16:49:46.000,347,11109184,-795,0,1702486185,12981.347930939992,114.289588560001,54366.70863552001 2023-12-13,16:49:47.000,347,11109143,-795,0,1702486186,12981.233413670001,114.32483420999779,54366.64575144 2023-12-13,16:49:48.000,347,11109166,-795,0,1702486187,12981.206468429991,114.43057116000273,54366.67369992 2023-12-13,16:49:49.000,347,11109168,-795,0,1702486188,12981.17278688,114.5010624600036,54366.51299616001 2023-12-13,16:49:50.000,347,11109202,-795,0,1702486189,12981.219941049996,114.53630811000039,54366.5269704 2023-12-13,16:49:51.000,347,11109175,-795,0,1702486190,12981.327722009992,114.5010624600036,54366.65972568001 2023-12-13,16:49:52.000,347,11109179,-795,0,1702486191,12981.401821419997,114.55040636999911,54366.687674160006 2023-12-13,16:49:53.000,347,11109159,-795,0,1702486192,12981.334458320001,114.53630811000039,54366.687674160006 2023-12-13,16:49:54.000,347,11109155,-795,0,1702486193,12981.294040460001,114.50811159000295,54366.53395752 2023-12-13,16:49:55.000,347,11109163,-795,0,1702486194,12981.267095219991,114.54335723999975,54366.57588024 2023-12-13,16:49:56.000,347,11109170,-795,0,1702486195,12981.226677359991,114.61384854000062,54366.47806056 2023-12-13,16:49:57.000,347,11109179,-795,0,1702486196,12981.287304149992,114.69138897000084,54366.63876432001 2023-12-13,16:49:58.000,347,11109169,-795,0,1702486197,12981.361403559997,114.67729071000213,54366.617802960005 2023-12-13,16:49:59.000,347,11109186,-795,0,1702486198,12981.320985699997,114.71958548999828,54366.50600904 2023-12-13,16:50:00.000,347,11109193,-795,0,1702486199,12981.307513079992,114.75483114000235,54366.46408632 2023-12-13,16:50:01.000,347,11109181,-795,0,1702486200,12981.314249390001,114.71958548999828,54366.49203480001 2023-12-13,16:50:02.000,347,11109144,-795,0,1702486201,12981.347930939992,114.75483114000235,54366.56190600001 2023-12-13,16:50:03.000,347,11109152,-795,0,1702486202,12981.287304149992,114.8112241800045,54366.46408632 2023-12-13,16:50:04.000,347,11109210,-795,0,1702486203,12981.314249390001,114.85351896000066,54366.51299616001 2023-12-13,16:50:05.000,347,11109222,-795,0,1702486204,12981.240149979996,114.85351896000066,54366.41517648 2023-12-13,16:50:06.000,347,11109227,-795,0,1702486205,12981.240149979996,114.88171547999809,54366.36626664 2023-12-13,16:50:07.000,347,11109204,-795,0,1702486206,12981.246886289991,114.83237157000258,54366.43613784 2023-12-13,16:50:08.000,347,11109171,-795,0,1702486207,12981.246886289991,114.83942070000194,54366.36626664 2023-12-13,16:50:09.000,347,11109176,-795,0,1702486208,12981.186259499991,114.83942070000194,54366.380240880004 2023-12-13,16:50:10.000,347,11109125,-795,0,1702486209,12981.13236902,114.81827331000386,54366.163640160004 2023-12-13,16:50:11.000,347,11109144,-795,0,1702486210,12981.159314259996,114.81827331000386,54366.07979472 2023-12-13,16:50:12.000,347,11109206,-795,0,1702486211,12981.098687469996,114.81827331000386,54366.20556288001 2023-12-13,16:50:13.000,347,11109188,-795,0,1702486212,12981.078478539996,114.83942070000194,54366.1426788 2023-12-13,16:50:14.000,347,11109146,-795,0,1702486213,12981.04479698999,114.86761721999937,54366.0029364 2023-12-13,16:50:15.000,347,11109166,-795,0,1702486214,12981.139105329996,114.88876461000473,54366.03787200001 2023-12-13,16:50:16.000,347,11109176,-795,0,1702486215,12981.15257795,114.8464698300013,54366.21953712 2023-12-13,16:50:17.000,347,11109137,-795,0,1702486216,12981.12563270999,114.86761721999937,54366.13569168001 2023-12-13,16:50:18.000,347,11109117,-795,0,1702486217,12981.11216009,114.91696113000216,54366.10774320001 2023-12-13,16:50:19.000,347,11109244,-795,0,1702486218,12981.13236902,114.9451576499996,54366.10075608 2023-12-13,16:50:20.000,347,11109158,-795,0,1702486219,12981.13236902,114.99450156000239,54365.98896216001 2023-12-13,16:50:21.000,347,11109155,-795,0,1702486220,12981.226677359991,115.10023851000005,54365.94005232001 2023-12-13,16:50:22.000,347,11109121,-795,0,1702486221,12981.347930939992,115.17072981000092,54366.07979472 2023-12-13,16:50:23.000,347,11109173,-795,0,1702486222,12981.415294040002,115.23417198000243,54366.1426788 2023-12-13,16:50:24.000,347,11109149,-795,0,1702486223,12981.287304149992,115.24827024000115,54366.00992352001 2023-12-13,16:50:25.000,347,11109180,-795,0,1702486224,12981.395085110002,115.23417198000243,54366.09376896 2023-12-13,16:50:26.000,347,11109157,-795,0,1702486225,12981.462448209997,115.17072981000092,54366.1426788 2023-12-13,16:50:27.000,347,11109157,-795,0,1702486226,12981.442239279997,115.20597545999772,54366.1426788 2023-12-13,16:50:28.000,347,11109173,-795,0,1702486227,12981.455711900002,115.191877199999,54366.2474856 2023-12-13,16:50:29.000,347,11109181,-795,0,1702486228,12981.381612489997,115.19892632999836,54366.12870456 2023-12-13,16:50:30.000,347,11109184,-795,0,1702486229,12981.327722009992,115.21302459000435,54366.114730320005 2023-12-13,16:50:31.000,347,11109170,-795,0,1702486230,12981.395085110002,115.14958242000284,54366.28940832 2023-12-13,16:50:32.000,347,11109203,-795,0,1702486231,12981.401821419997,115.12138589999813,54366.22652424001 2023-12-13,16:50:33.000,347,11109186,-795,0,1702486232,12981.388348799992,115.07204199000262,54366.20556288001 2023-12-13,16:50:34.000,347,11109124,-795,0,1702486233,12981.368139869992,115.02269807999983,54366.24049848 2023-12-13,16:50:35.000,347,11109197,-795,0,1702486234,12981.320985699997,114.99450156000239,54366.065820480006 2023-12-13,16:50:36.000,347,11109138,-795,0,1702486235,12981.294040460001,114.97335417000431,54366.03088488 2023-12-13,16:50:37.000,347,11109184,-795,0,1702486236,12981.320985699997,114.97335417000431,54366.09376896 2023-12-13,16:50:38.000,347,11109154,-795,0,1702486237,12981.374876180002,115.05089460000454,54366.10075608 2023-12-13,16:50:39.000,347,11109179,-795,0,1702486238,12981.320985699997,115.0438454699979,54366.03787200001 2023-12-13,16:50:40.000,347,11109177,-795,0,1702486239,12981.320985699997,115.07909112000198,54365.995949280004 2023-12-13,16:50:41.000,347,11109237,-795,0,1702486240,12981.334458320001,115.12843503000477,54366.02389776 2023-12-13,16:50:42.000,347,11109134,-795,0,1702486241,12981.442239279997,115.1566315500022,54366.05184624 2023-12-13,16:50:43.000,347,11109187,-795,0,1702486242,12981.469184519992,115.20597545999772,54366.05184624 2023-12-13,16:50:44.000,347,11109197,-795,0,1702486243,12981.401821419997,115.27646675999858,54366.05184624 2023-12-13,16:50:45.000,347,11109195,-795,0,1702486244,12981.381612489997,115.29056502000458,54365.9330652 2023-12-13,16:50:46.000,347,11109195,-795,0,1702486245,12981.341194629997,115.19892632999836,54365.91210384 2023-12-13,16:50:47.000,347,11109143,-795,0,1702486246,12981.354667250002,115.17777894000028,54366.07979472 2023-12-13,16:50:48.000,347,11109127,-795,0,1702486247,12981.395085110002,115.23417198000243,54366.13569168001 2023-12-13,16:50:49.000,347,11109190,-795,0,1702486248,12981.381612489997,115.31171241000266,54366.12171744 2023-12-13,16:50:50.000,347,11109166,-795,0,1702486249,12981.320985699997,115.27646675999858,54365.87018112001 2023-12-13,16:50:51.000,347,11109158,-795,0,1702486250,12981.361403559997,115.22712285000307,54365.90511672 2023-12-13,16:50:52.000,347,11109198,-795,0,1702486251,12981.388348799992,115.22007372000371,54365.91210384 2023-12-13,16:50:53.000,347,11109130,-795,0,1702486252,12981.428766659992,115.26236849999987,54365.96101368 2023-12-13,16:50:54.000,347,11109169,-795,0,1702486253,12981.415294040002,115.29056502000458,54365.877168240004 2023-12-13,16:50:55.000,347,11109180,-795,0,1702486254,12981.381612489997,115.33990893000009,54365.87018112001 2023-12-13,16:50:56.000,347,11109145,-795,0,1702486255,12981.395085110002,115.38220371000352,54365.995949280004 2023-12-13,16:50:57.000,347,11109158,-795,0,1702486256,12981.368139869992,115.34695805999945,54365.94005232001 2023-12-13,16:50:58.000,347,11109137,-795,0,1702486257,12981.320985699997,115.36105631999817,54365.92607808 2023-12-13,16:50:59.000,347,11109174,-795,0,1702486258,12981.280567839996,115.3681054500048,54365.85620688 2023-12-13,16:51:00.000,347,11109229,-795,0,1702486259,12981.17278688,115.34695805999945,54365.73742584 2023-12-13,16:51:01.000,347,11109180,-795,0,1702486260,12981.166050569991,115.4033511000016,54365.63261904001 2023-12-13,16:51:02.000,347,11109169,-795,0,1702486261,12981.260358909996,115.4385967499984,54365.660567520004 2023-12-13,16:51:03.000,347,11109150,-795,0,1702486262,12981.213204740001,115.42449848999968,54365.78633568 2023-12-13,16:51:04.000,347,11109157,-795,0,1702486263,12981.260358909996,115.4033511000016,54365.7933228 2023-12-13,16:51:05.000,347,11109210,-795,0,1702486264,12981.300776769996,115.38220371000352,54365.75140008001 2023-12-13,16:51:06.000,347,11109179,-795,0,1702486265,12981.219941049996,115.33990893000009,54365.541786480004 2023-12-13,16:51:07.000,347,11109174,-795,0,1702486266,12981.12563270999,115.35400718999881,54365.56973496 2023-12-13,16:51:08.000,347,11109198,-795,0,1702486267,12981.13236902,115.4033511000016,54365.6186448 2023-12-13,16:51:09.000,347,11109164,-795,0,1702486268,12981.139105329996,115.3681054500048,54365.59069632 2023-12-13,16:51:10.000,347,11109217,-795,0,1702486269,12981.166050569991,115.36105631999817,54365.52082512 2023-12-13,16:51:11.000,347,11109122,-795,0,1702486270,12981.280567839996,115.35400718999881,54365.67454176001 2023-12-13,16:51:12.000,347,11109201,-795,0,1702486271,12981.287304149992,115.37515458000416,54365.67454176001 2023-12-13,16:51:13.000,347,11109214,-795,0,1702486272,12981.273831530001,115.39630197000224,54365.66755464 2023-12-13,16:51:14.000,347,11109100,-795,0,1702486273,12981.280567839996,115.36105631999817,54365.50685088001 2023-12-13,16:51:15.000,347,11109178,-795,0,1702486274,12981.09195116,115.34695805999945,54365.3042244 2023-12-13,16:51:16.000,347,11109111,-795,0,1702486275,12981.038060679995,115.29056502000458,54365.346147120006 2023-12-13,16:51:17.000,347,11109175,-795,0,1702486276,12981.0515333,115.18482806999964,54365.38108272 2023-12-13,16:51:18.000,347,11109168,-795,0,1702486277,12980.99090651,115.17072981000092,54365.33217288 2023-12-13,16:51:19.000,347,11109216,-795,0,1702486278,12980.957224959995,115.0931893800007,54365.24832744001 2023-12-13,16:51:20.000,347,11109198,-795,0,1702486279,12980.94375233999,115.02974720999919,54365.26928880001 2023-12-13,16:51:21.000,347,11109177,-795,0,1702486280,12980.94375233999,115.02269807999983,54365.31819864001 2023-12-13,16:51:22.000,347,11109106,-795,0,1702486281,12980.84270768999,115.03679633999855,54365.178456240006 2023-12-13,16:51:23.000,347,11109141,-795,0,1702486282,12980.849444,115.06499286000326,54365.12954640001 2023-12-13,16:51:24.000,347,11109187,-795,0,1702486283,12980.80902614,115.05089460000454,54365.13653352 2023-12-13,16:51:25.000,347,11109170,-795,0,1702486284,12980.606936839999,115.00859982000111,54364.7801904 2023-12-13,16:51:26.000,347,11109201,-795,0,1702486285,12980.579991599989,114.93810852000024,54364.871022960004 2023-12-13,16:51:27.000,347,11109143,-795,0,1702486286,12980.620409459989,114.86761721999937,54365.03172672001 2023-12-13,16:51:28.000,347,11109196,-795,0,1702486287,12980.613673149994,114.87466634999873,54364.94788128 2023-12-13,16:51:29.000,347,11109207,-795,0,1702486288,12980.586727909998,114.85351896000066,54364.89897144 2023-12-13,16:51:30.000,347,11109168,-795,0,1702486289,12980.485683259998,114.83237157000258,54364.63346088 2023-12-13,16:51:31.000,347,11109107,-795,0,1702486290,12980.452001709993,114.71958548999828,54364.59153816 2023-12-13,16:51:32.000,347,11109135,-795,0,1702486291,12980.411583849993,114.73368375000427,54364.47974424001 2023-12-13,16:51:33.000,347,11109149,-795,0,1702486292,12980.431792779993,114.6984381000002,54364.367950320004 2023-12-13,16:51:34.000,347,11109147,-795,0,1702486293,12980.431792779993,114.66319245000341,54364.26314352001 2023-12-13,16:51:35.000,347,11109211,-795,0,1702486294,12980.445265399998,114.64909419000469,54364.20724656 2023-12-13,16:51:36.000,347,11109226,-795,0,1702486295,12980.505892189998,114.6984381000002,54364.13737536 2023-12-13,16:51:37.000,347,11109223,-795,0,1702486296,12980.573255289994,114.72663462000492,54364.21423368001 2023-12-13,16:51:38.000,347,11109136,-795,0,1702486297,12980.546310049998,114.67024158000277,54364.0814784 2023-12-13,16:51:39.000,347,11109174,-795,0,1702486298,12980.425056469998,114.62794679999934,54364.01859432 2023-12-13,16:51:40.000,347,11109150,-755,0,1702486299,12980.350957059993,114.67024158000277,54364.04654280001 2023-12-13,16:51:41.000,347,11109203,-795,0,1702486300,12980.344220749997,114.67024158000277,54364.0814784 2023-12-13,16:51:42.000,347,11109170,-795,0,1702486301,12980.425056469998,114.61384854000062,54364.14436248001 2023-12-13,16:51:43.000,347,11109161,-795,0,1702486302,12980.445265399998,114.5997502800019,54364.1862852 2023-12-13,16:51:44.000,347,11109179,-795,0,1702486303,12980.431792779993,114.66319245000341,54364.15833672 2023-12-13,16:51:45.000,347,11109186,-795,0,1702486304,12980.418320160003,114.68433984000148,54364.116414 2023-12-13,16:51:46.000,347,11109117,-795,0,1702486305,12980.425056469998,114.69138897000084,54364.151349600004 2023-12-13,16:51:47.000,347,11109208,-795,0,1702486306,12980.404847539998,114.72663462000492,54364.032568560004 2023-12-13,16:51:48.000,347,11109143,-795,0,1702486307,12980.377902300002,114.75483114000235,54364.08846552 2023-12-13,16:51:49.000,347,11109205,-795,0,1702486308,12980.344220749997,114.66319245000341,54363.99064584 2023-12-13,16:51:50.000,347,11109187,-795,0,1702486309,12980.310539199992,114.62089766999998,54363.85789056001 2023-12-13,16:51:51.000,347,11109177,-795,0,1702486310,12980.391374919993,114.62794679999934,54363.99763296001 2023-12-13,16:51:52.000,347,11109154,-795,0,1702486311,12980.411583849993,114.71253635999892,54363.983658720004 2023-12-13,16:51:53.000,347,11109201,-795,0,1702486312,12980.431792779993,114.77597853000043,54364.01859432 2023-12-13,16:51:54.000,347,11109131,-795,0,1702486313,12980.317275510002,114.78302765999979,54363.941736 2023-12-13,16:51:55.000,347,11109164,-795,0,1702486314,12980.303802889997,114.80417504999787,54363.76007088001 2023-12-13,16:51:56.000,347,11109067,-795,0,1702486315,12980.256648720002,114.87466634999873,54363.78801936001 2023-12-13,16:51:57.000,347,11109187,-795,0,1702486316,12980.303802889997,114.79007678999915,54363.87885192001 2023-12-13,16:51:58.000,347,11109143,-795,0,1702486317,12980.256648720002,114.77597853000043,54363.87885192001 2023-12-13,16:51:59.000,347,11109212,-795,0,1702486318,12980.276857650002,114.80417504999787,54363.8019936 2023-12-13,16:52:00.000,347,11109102,-795,0,1702486319,12980.303802889997,114.77597853000043,54363.815967840004 2023-12-13,16:52:01.000,347,11109184,-795,0,1702486320,12980.249912409992,114.75483114000235,54363.76007088001 2023-12-13,16:52:02.000,347,11109169,-795,0,1702486321,12980.236439790002,114.76188027000171,54363.8019936 2023-12-13,16:52:03.000,347,11109209,-795,0,1702486322,12980.229703479992,114.71958548999828,54363.71116104001 2023-12-13,16:52:04.000,347,11109181,-795,0,1702486323,12980.249912409992,114.69138897000084,54363.767058000005 2023-12-13,16:52:05.000,347,11109206,-795,0,1702486324,12980.263385029997,114.67729071000213,54363.648276960004 2023-12-13,16:52:06.000,347,11109157,-795,0,1702486325,12980.276857650002,114.66319245000341,54363.7321224 2023-12-13,16:52:07.000,347,11109235,-795,0,1702486326,12980.384638609998,114.64909419000469,54363.85789056001 2023-12-13,16:52:08.000,347,11109194,-795,0,1702486327,12980.310539199992,114.71253635999892,54363.85090344 2023-12-13,16:52:09.000,347,11109186,-795,0,1702486328,12980.276857650002,114.72663462000492,54363.8019936 2023-12-13,16:52:10.000,347,11109226,-795,0,1702486329,12980.182549309997,114.77597853000043,54363.67622544 2023-12-13,16:52:11.000,347,11109147,-795,0,1702486330,12980.182549309997,114.8112241800045,54363.65526408 2023-12-13,16:52:12.000,347,11109175,-795,0,1702486331,12980.209494549992,114.79007678999915,54363.64128984001 2023-12-13,16:52:13.000,347,11109216,-795,0,1702486332,12980.276857650002,114.79007678999915,54363.56443152 2023-12-13,16:52:14.000,347,11109211,-795,0,1702486333,12980.263385029997,114.74073288000363,54363.52250880001 2023-12-13,16:52:15.000,347,11109203,-795,0,1702486334,12980.317275510002,114.70548722999956,54363.58539288 2023-12-13,16:52:16.000,347,11109169,-795,0,1702486335,12980.297066580002,114.71958548999828,54363.56443152 2023-12-13,16:52:17.000,347,11109136,-795,0,1702486336,12980.324011819997,114.6984381000002,54363.648276960004 2023-12-13,16:52:18.000,347,11109170,-795,0,1702486337,12980.350957059993,114.71253635999892,54363.5574444 2023-12-13,16:52:19.000,347,11109179,-795,0,1702486338,12980.384638609998,114.747782010003,54363.49456032001 2023-12-13,16:52:20.000,347,11109176,-795,0,1702486339,12980.364429679998,114.70548722999956,54363.35481792001 2023-12-13,16:52:21.000,347,11109171,-795,0,1702486340,12980.350957059993,114.68433984000148,54363.45263760001 2023-12-13,16:52:22.000,347,11109201,-755,0,1702486341,12980.458738019988,114.67729071000213,54363.480586080004 2023-12-13,16:52:23.000,347,11109191,-795,0,1702486342,12980.492419569993,114.6349959299987,54363.4875732 2023-12-13,16:52:24.000,347,11109268,-795,0,1702486343,12980.472210639993,114.5997502800019,54363.51552168 2023-12-13,16:52:25.000,347,11109196,-795,0,1702486344,12980.452001709993,114.47991506999824,54363.50853456 2023-12-13,16:52:26.000,347,11109121,-795,0,1702486345,12980.357693370002,114.5010624600036,54363.28494672001 2023-12-13,16:52:27.000,347,11109160,-795,0,1702486346,12980.452001709993,114.45876768000016,54363.3478308 2023-12-13,16:52:28.000,347,11109231,-795,0,1702486347,12980.553046359993,114.49401333000424,54363.45263760001 2023-12-13,16:52:29.000,347,11109158,-795,0,1702486348,12980.647354699999,114.4517185500008,54363.43866336 2023-12-13,16:52:30.000,347,11109177,-795,0,1702486349,12980.640618389989,114.5010624600036,54363.41071488 2023-12-13,16:52:31.000,347,11109196,-795,0,1702486350,12980.70124517999,114.45876768000016,54363.39674064 2023-12-13,16:52:32.000,347,11109211,-795,0,1702486351,12980.815762449995,114.4517185500008,54363.54347016001 2023-12-13,16:52:33.000,347,11109192,-795,0,1702486352,12980.88312554999,114.46581680999952,54363.52250880001 2023-12-13,16:52:34.000,347,11109167,-795,0,1702486353,12980.835971379995,114.56450462999783,54363.52250880001 2023-12-13,16:52:35.000,347,11109151,-795,0,1702486354,12980.80228982999,114.59270115000254,54363.31988232 2023-12-13,16:52:36.000,347,11109177,-795,0,1702486355,12980.815762449995,114.67024158000277,54363.382766400005 2023-12-13,16:52:37.000,347,11109157,-795,0,1702486356,12980.90333447999,114.66319245000341,54363.46661184 2023-12-13,16:52:38.000,347,11109163,-795,0,1702486357,12980.849444,114.58565202000318,54363.49456032001 2023-12-13,16:52:39.000,347,11109189,-795,0,1702486358,12980.856180309995,114.55745549999847,54363.431676240005 2023-12-13,16:52:40.000,347,11109202,-795,0,1702486359,12980.90333447999,114.52220985000167,54363.44565048 2023-12-13,16:52:41.000,347,11109224,-795,0,1702486360,12980.97069758,114.6349959299987,54363.550457280006 2023-12-13,16:52:42.000,347,11109180,-795,0,1702486361,12981.038060679995,114.70548722999956,54363.4875732 2023-12-13,16:52:43.000,347,11109155,-795,0,1702486362,12981.02458805999,114.6984381000002,54363.50853456 2023-12-13,16:52:44.000,347,11109172,-795,0,1702486363,12981.03132437,114.6984381000002,54363.382766400005 2023-12-13,16:52:45.000,347,11109218,-795,0,1702486364,12981.04479698999,114.747782010003,54363.46661184 2023-12-13,16:52:46.000,347,11109180,-795,0,1702486365,12981.06500591999,114.74073288000363,54363.57141864001 2023-12-13,16:52:47.000,347,11109148,-795,0,1702486366,12981.13236902,114.80417504999787,54363.648276960004 2023-12-13,16:52:48.000,347,11109183,-795,0,1702486367,12981.098687469996,114.76188027000171,54363.62032848001 2023-12-13,16:52:49.000,347,11109172,-795,0,1702486368,12981.11216009,114.78302765999979,54363.64128984001 2023-12-13,16:52:50.000,347,11109140,-795,0,1702486369,12981.10542377999,114.76892940000107,54363.49456032001 2023-12-13,16:52:51.000,347,11109163,-795,0,1702486370,12981.145841639991,114.68433984000148,54363.43866336 2023-12-13,16:52:52.000,347,11109205,-795,0,1702486371,12981.17278688,114.75483114000235,54363.529495920004 2023-12-13,16:52:53.000,347,11109215,-795,0,1702486372,12981.294040460001,114.80417504999787,54363.57840576 2023-12-13,16:52:54.000,347,11109168,-795,0,1702486373,12981.307513079992,114.83237157000258,54363.63430272 2023-12-13,16:52:55.000,347,11109139,-795,0,1702486374,12981.334458320001,114.86056809000002,54363.5574444 2023-12-13,16:52:56.000,347,11109144,-795,0,1702486375,12981.347930939992,114.85351896000066,54363.60635424 2023-12-13,16:52:57.000,347,11109143,-795,0,1702486376,12981.401821419997,114.80417504999787,54363.52250880001 2023-12-13,16:52:58.000,347,11109150,-795,0,1702486377,12981.408557729992,114.66319245000341,54363.62032848001 2023-12-13,16:52:59.000,347,11109178,-795,0,1702486378,12981.381612489997,114.59270115000254,54363.599367120005 2023-12-13,16:53:00.000,347,11109247,-795,0,1702486379,12981.388348799992,114.55040636999911,54363.50853456 2023-12-13,16:53:01.000,347,11109182,-795,0,1702486380,12981.462448209997,114.55040636999911,54363.52250880001 2023-12-13,16:53:02.000,347,11109174,-795,0,1702486381,12981.482657139997,114.54335723999975,54363.64128984001 2023-12-13,16:53:03.000,347,11109158,-795,0,1702486382,12981.475920830002,114.55745549999847,54363.648276960004 2023-12-13,16:53:04.000,347,11109175,-795,0,1702486383,12981.516338690002,114.64909419000469,54363.58539288 2023-12-13,16:53:05.000,347,11109222,-795,0,1702486384,12981.576965480002,114.62794679999934,54363.529495920004 2023-12-13,16:53:06.000,347,11109143,-795,0,1702486385,12981.583701789998,114.64204505999805,54363.60635424 2023-12-13,16:53:07.000,347,11109151,-795,0,1702486386,12981.657801199988,114.65614332000405,54363.529495920004 2023-12-13,16:53:08.000,347,11109159,-795,0,1702486387,12981.678010129988,114.61384854000062,54363.50853456 2023-12-13,16:53:09.000,347,11109189,-795,0,1702486388,12981.718427989988,114.57155376000446,54363.59238000001 2023-12-13,16:53:10.000,347,11109180,-795,0,1702486389,12981.617383340003,114.52220985000167,54363.47359896001 2023-12-13,16:53:11.000,347,11109191,-795,0,1702486390,12981.597174410002,114.45876768000016,54363.57840576 2023-12-13,16:53:12.000,347,11109168,-795,0,1702486391,12981.644328579998,114.48696420000488,54363.767058000005 2023-12-13,16:53:13.000,347,11109167,-795,0,1702486392,12981.698219059988,114.47991506999824,54363.71116104001 2023-12-13,16:53:14.000,347,11109179,-795,0,1702486393,12981.704955369998,114.47286593999888,54363.68321256 2023-12-13,16:53:15.000,347,11109185,-795,0,1702486394,12981.624119649998,114.52220985000167,54363.54347016001 2023-12-13,16:53:16.000,347,11109178,-795,0,1702486395,12981.603910719998,114.41647290000401,54363.49456032001 2023-12-13,16:53:17.000,347,11109212,-795,0,1702486396,12981.725164299998,114.39532550999866,54363.67622544 2023-12-13,16:53:18.000,347,11109234,-795,0,1702486397,12981.806000019998,114.37417812000058,54363.61334136 2023-12-13,16:53:19.000,347,11109184,-795,0,1702486398,12981.725164299998,114.37417812000058,54363.501547440006 2023-12-13,16:53:20.000,347,11109163,-795,0,1702486399,12981.765582159998,114.29663769000035,54363.49456032001 2023-12-13,16:53:21.000,347,11109223,-795,0,1702486400,12981.779054779989,114.26139204000356,54363.5574444 2023-12-13,16:53:22.000,347,11109147,-795,0,1702486401,12981.826208949999,114.18385161000333,54363.43866336 2023-12-13,16:53:23.000,347,11109205,-795,0,1702486402,12981.725164299998,114.1415568299999,54363.361805040004 2023-12-13,16:53:24.000,347,11109199,-795,0,1702486403,12981.785791089998,114.13450770000054,54363.431676240005 2023-12-13,16:53:25.000,347,11109193,-795,0,1702486404,12981.792527399994,114.08516378999775,54363.36879216 2023-12-13,16:53:26.000,347,11109267,-795,0,1702486405,12981.846417879999,114.01467249000416,54363.46661184 2023-12-13,16:53:27.000,347,11109182,-715,0,1702486406,12981.711691679993,113.90893553999922,54363.38975352 2023-12-13,16:53:28.000,347,11109198,-795,0,1702486407,12981.752109539993,113.86664076000307,54363.39674064 2023-12-13,16:53:29.000,347,11109200,-795,0,1702486408,12981.738636919988,113.97237771000073,54363.45263760001 2023-12-13,16:53:30.000,347,11109159,-795,0,1702486409,12981.678010129988,113.93008293000457,54363.28494672001 2023-12-13,16:53:31.000,347,11109181,-795,0,1702486410,12981.684746439998,113.81024772000092,54363.28494672001 2023-12-13,16:53:32.000,347,11109111,-795,0,1702486411,12981.637592270003,113.85254250000435,54363.1731528 2023-12-13,16:53:33.000,347,11109195,-795,0,1702486412,12981.644328579998,113.84549336999771,54363.28494672001 2023-12-13,16:53:34.000,347,11109141,-795,0,1702486413,12981.556756550002,113.87368989000242,54363.18712704001 2023-12-13,16:53:35.000,347,11109144,-795,0,1702486414,12981.509602379992,113.831395109999,54363.0334104 2023-12-13,16:53:36.000,347,11109198,-795,0,1702486415,12981.543283929997,113.8595916300037,54363.06135888 2023-12-13,16:53:37.000,347,11109209,-795,0,1702486416,12981.563492859997,113.831395109999,54363.11026872 2023-12-13,16:53:38.000,347,11109129,-795,0,1702486417,12981.529811309993,113.76090380999813,54363.01943616001 2023-12-13,16:53:39.000,347,11109165,-795,0,1702486418,12981.482657139997,113.76795294000476,54362.99148768001 2023-12-13,16:53:40.000,347,11109198,-795,0,1702486419,12981.428766659992,113.78910033000284,54362.92161648001 2023-12-13,16:53:41.000,347,11109153,-795,0,1702486420,12981.422030349997,113.67631424999854,54362.88668088 2023-12-13,16:53:42.000,347,11109165,-795,0,1702486421,12981.415294040002,113.64106860000174,54362.74693848 2023-12-13,16:53:43.000,347,11109208,-795,0,1702486422,12981.516338690002,113.6833633799979,54362.9635392 2023-12-13,16:53:44.000,347,11109165,-795,0,1702486423,12981.523074999997,113.6481177300011,54362.98450056 2023-12-13,16:53:45.000,347,11109168,-795,0,1702486424,12981.496129760002,113.5846755599996,54362.86571952 2023-12-13,16:53:46.000,347,11109151,-795,0,1702486425,12981.462448209997,113.5846755599996,54362.72597712 2023-12-13,16:53:47.000,347,11109130,-795,0,1702486426,12981.536547620002,113.5846755599996,54362.74693848 2023-12-13,16:53:48.000,347,11109154,-795,0,1702486427,12981.489393449992,113.56352817000152,54362.69104152 2023-12-13,16:53:49.000,347,11109138,-795,0,1702486428,12981.455711900002,113.62697034000303,54362.61418320001 2023-12-13,16:53:50.000,347,11109159,-795,0,1702486429,12981.448975589992,113.66926511999918,54362.6491188 2023-12-13,16:53:51.000,347,11109156,-795,0,1702486430,12981.516338690002,113.61992121000367,54362.79584832 2023-12-13,16:53:52.000,347,11109139,-795,0,1702486431,12981.523074999997,113.52123338999809,54362.85174528001 2023-12-13,16:53:53.000,347,11109213,-795,0,1702486432,12981.469184519992,113.47188948000257,54362.712002880005 2023-12-13,16:53:54.000,347,11109186,-795,0,1702486433,12981.428766659992,113.42254556999978,54362.65610592001 2023-12-13,16:53:55.000,347,11109146,-795,0,1702486434,12981.442239279997,113.31680862000212,54362.69104152 2023-12-13,16:53:56.000,347,11109198,-795,0,1702486435,12981.422030349997,113.23221906000254,54362.67706728 2023-12-13,16:53:57.000,347,11109177,-795,0,1702486436,12981.374876180002,113.1899242799991,54362.62815744 2023-12-13,16:53:58.000,347,11109158,-795,0,1702486437,12981.334458320001,113.14762950000295,54362.62815744 2023-12-13,16:53:59.000,347,11109203,-795,0,1702486438,12981.294040460001,113.04189254999801,54362.53033776 2023-12-13,16:54:00.000,347,11109149,-795,0,1702486439,12981.273831530001,112.96435211999778,54362.5093764 2023-12-13,16:54:01.000,347,11109168,-795,0,1702486440,12981.267095219991,113.02074515999993,54362.593221840005 2023-12-13,16:54:02.000,347,11109235,-795,0,1702486441,12981.226677359991,112.98549951000314,54362.52335064 2023-12-13,16:54:03.000,347,11109180,-795,0,1702486442,12981.09195116,112.98549951000314,54362.13207192001 2023-12-13,16:54:04.000,347,11109168,-795,0,1702486443,12981.179523189996,112.95730298999842,54362.31373704 2023-12-13,16:54:05.000,347,11109198,-795,0,1702486444,12981.13236902,112.86566429999948,54362.257840080005 2023-12-13,16:54:06.000,347,11109211,-795,0,1702486445,12981.159314259996,112.83746778000204,54362.271814319996 2023-12-13,16:54:07.000,347,11109225,-795,0,1702486446,12981.166050569991,112.90795908000291,54362.3346984 2023-12-13,16:54:08.000,347,11109199,-795,0,1702486447,12981.19299581,112.86566429999948,54362.32072416001 2023-12-13,16:54:09.000,347,11109173,-795,0,1702486448,12981.233413670001,112.87271342999884,54362.306749920004 2023-12-13,16:54:10.000,347,11109190,-795,0,1702486449,12981.04479698999,112.7810747399999,54362.18098176001 2023-12-13,16:54:11.000,347,11109216,-795,0,1702486450,12981.09195116,112.78812386999925,54362.16700752 2023-12-13,16:54:12.000,347,11109197,-795,0,1702486451,12981.10542377999,112.83746778000204,54362.08316208001 2023-12-13,16:54:13.000,347,11109183,-795,0,1702486452,12981.10542377999,112.85156604000076,54362.14604616 2023-12-13,16:54:14.000,347,11109173,-795,0,1702486453,12981.09195116,112.75992735000182,54362.01329088001 2023-12-13,16:54:15.000,347,11109166,-795,0,1702486454,12981.03132437,112.6330430099988,54361.89450984001 2023-12-13,16:54:16.000,347,11109169,-795,0,1702486455,12981.06500591999,112.60484649000136,54361.97835528 2023-12-13,16:54:17.000,347,11109198,-795,0,1702486456,12981.058269609995,112.597797360002,54361.91547120001 2023-12-13,16:54:18.000,347,11109167,-795,0,1702486457,12981.02458805999,112.51320780000242,54361.84560000001 2023-12-13,16:54:19.000,347,11109175,-795,0,1702486458,12981.03132437,112.4356673700022,54361.768741679996 2023-12-13,16:54:20.000,347,11109128,-795,0,1702486459,12980.937016029995,112.45681476000027,54361.64297352 2023-12-13,16:54:21.000,347,11109149,-795,0,1702486460,12980.95048865,112.42861824000283,54361.601050799996 2023-12-13,16:54:22.000,347,11109223,-795,0,1702486461,12980.957224959995,112.4356673700022,54361.705857600005 2023-12-13,16:54:23.000,347,11109195,-795,0,1702486462,12980.99090651,112.37927433000004,54361.68489624 2023-12-13,16:54:24.000,347,11109161,-795,0,1702486463,12980.957224959995,112.32993042000453,54361.635986400004 2023-12-13,16:54:25.000,347,11109191,-795,0,1702486464,12980.91007079,112.3228812899979,54361.601050799996 2023-12-13,16:54:26.000,347,11109206,-795,0,1702486465,12980.88986186,112.2523899900043,54361.46130840001 2023-12-13,16:54:27.000,347,11109212,-795,0,1702486466,12980.82923507,112.19599695000215,54361.48226976001 2023-12-13,16:54:28.000,347,11109160,-795,0,1702486467,12980.734926729994,112.12550565000129,54361.132913760004 2023-12-13,16:54:29.000,347,11109192,-795,0,1702486468,12980.815762449995,112.10435826000321,54361.34951448 2023-12-13,16:54:30.000,347,11109155,-795,0,1702486469,12980.78881721,112.11845652000193,54361.34252736001 2023-12-13,16:54:31.000,347,11109159,-795,0,1702486470,12980.78208089999,112.10435826000321,54361.32855312 2023-12-13,16:54:32.000,347,11109186,-795,0,1702486471,12980.775344589994,112.12550565000129,54361.41239856001 2023-12-13,16:54:33.000,347,11109151,-795,0,1702486472,12980.748399349999,112.10435826000321,54361.40541144 2023-12-13,16:54:34.000,347,11109198,-795,0,1702486473,12980.70124517999,112.0409160900017,54361.32855312 2023-12-13,16:54:35.000,347,11109118,-795,0,1702486474,12980.613673149994,112.09026000000449,54361.06304256 2023-12-13,16:54:36.000,347,11109118,-795,0,1702486475,12980.620409459989,112.0409160900017,54361.1119524 2023-12-13,16:54:37.000,347,11109185,-795,0,1702486476,12980.627145769999,112.05501435000042,54361.25868192 2023-12-13,16:54:38.000,347,11109179,-795,0,1702486477,12980.654091009994,112.09026000000449,54361.29361752001 2023-12-13,16:54:39.000,347,11109148,-795,0,1702486478,12980.640618389989,112.13960391,54361.02111984 2023-12-13,16:54:40.000,347,11109191,-795,0,1702486479,12980.640618389989,112.15370216999872,54361.10496528001 2023-12-13,16:54:41.000,347,11109117,-795,0,1702486480,12980.687772559999,112.21714434000023,54361.19579784001 2023-12-13,16:54:42.000,347,11109146,-795,0,1702486481,12980.647354699999,112.17484956000408,54361.12592664001 2023-12-13,16:54:43.000,347,11109137,-795,0,1702486482,12980.694508869994,112.13960391,54361.07701680001 2023-12-13,16:54:44.000,347,11109155,-795,0,1702486483,12980.647354699999,112.22419346999959,54360.965222880004 2023-12-13,16:54:45.000,347,11109216,-795,0,1702486484,12980.68103624999,112.23829172999831,54360.965222880004 2023-12-13,16:54:46.000,347,11109186,-795,0,1702486485,12980.647354699999,112.20304608000151,54361.02111984 2023-12-13,16:54:47.000,347,11109155,-795,0,1702486486,12980.728190419999,112.28058651000174,54361.0420812 2023-12-13,16:54:48.000,347,11109198,-795,0,1702486487,12980.76187196999,112.42156911000347,54361.04906832 2023-12-13,16:54:49.000,347,11109184,-795,0,1702486488,12980.775344589994,112.46386388999963,54361.02111984 2023-12-13,16:54:50.000,347,11109140,-795,0,1702486489,12980.694508869994,112.4991095400037,54360.95823576001 2023-12-13,16:54:51.000,347,11109162,-795,0,1702486490,12980.76860828,112.47796214999835,54360.986184240006 2023-12-13,16:54:52.000,347,11109194,-795,0,1702486491,12980.734926729994,112.44271650000155,54360.97221 2023-12-13,16:54:53.000,347,11109200,-795,0,1702486492,12980.707981489999,112.44976563000091,54361.035094080005 2023-12-13,16:54:54.000,347,11109214,-795,0,1702486493,12980.667563629999,112.39337258999876,54360.89535168 2023-12-13,16:54:55.000,347,11109117,-795,0,1702486494,12980.647354699999,112.37927433000004,54360.92330016 2023-12-13,16:54:56.000,347,11109155,-795,0,1702486495,12980.654091009994,112.35107781000261,54360.965222880004 2023-12-13,16:54:57.000,347,11109220,-795,0,1702486496,12980.714717799994,112.40747085000476,54360.9023388 2023-12-13,16:54:58.000,347,11109191,-795,0,1702486497,12980.714717799994,112.37927433000004,54360.80451912 2023-12-13,16:54:59.000,347,11109202,-795,0,1702486498,12980.654091009994,112.42861824000283,54360.7276608 2023-12-13,16:55:00.000,347,11109177,-795,0,1702486499,12980.600200529989,112.4991095400037,54360.57394416001 2023-12-13,16:55:01.000,347,11109149,-795,0,1702486500,12980.620409459989,112.59074823000265,54360.62285400001 2023-12-13,16:55:02.000,347,11109155,-795,0,1702486501,12980.714717799994,112.67533779000223,54360.797532000004 2023-12-13,16:55:03.000,347,11109205,-795,0,1702486502,12980.714717799994,112.69648518000031,54360.797532000004 2023-12-13,16:55:04.000,347,11109139,-795,0,1702486503,12980.687772559999,112.78812386999925,54360.68573808 2023-12-13,16:55:05.000,347,11109149,-795,0,1702486504,12980.654091009994,112.82336952000333,54360.650802480006 2023-12-13,16:55:06.000,347,11109166,-795,0,1702486505,12980.667563629999,112.73877996000374,54360.67875096 2023-12-13,16:55:07.000,347,11109183,-795,0,1702486506,12980.687772559999,112.72468169999775,54360.60189264001 2023-12-13,16:55:08.000,347,11109101,-795,0,1702486507,12980.573255289994,112.73877996000374,54360.5879184 2023-12-13,16:55:09.000,347,11109230,-795,0,1702486508,12980.586727909998,112.8092712600046,54360.49009872 2023-12-13,16:55:10.000,347,11109142,-795,0,1702486509,12980.566518979998,112.91500821000227,54360.52503432001 2023-12-13,16:55:11.000,347,11109168,-795,0,1702486510,12980.627145769999,112.90090995000355,54360.70669944 2023-12-13,16:55:12.000,347,11109170,-795,0,1702486511,12980.600200529989,112.8797625599982,54360.6577896 2023-12-13,16:55:13.000,347,11109132,-795,0,1702486512,12980.573255289994,112.90795908000291,54360.70669944 2023-12-13,16:55:14.000,347,11109205,-795,0,1702486513,12980.579991599989,112.87271342999884,54360.57394416001 2023-12-13,16:55:15.000,347,11109137,-795,0,1702486514,12980.674299939994,112.87271342999884,54360.5879184 2023-12-13,16:55:16.000,347,11109177,-795,0,1702486515,12980.586727909998,112.87271342999884,54360.5879184 2023-12-13,16:55:17.000,347,11109157,-795,0,1702486516,12980.586727909998,112.8445169100014,54360.67875096 2023-12-13,16:55:18.000,347,11109137,-795,0,1702486517,12980.633882079994,112.91500821000227,54360.67875096 2023-12-13,16:55:19.000,347,11109182,-795,0,1702486518,12980.586727909998,112.93615560000035,54360.43420176001 2023-12-13,16:55:20.000,347,11109200,-795,0,1702486519,12980.606936839999,113.01369603000057,54360.49009872 2023-12-13,16:55:21.000,347,11109201,-795,0,1702486520,12980.714717799994,113.07008907000272,54360.63682824 2023-12-13,16:55:22.000,347,11109156,-795,0,1702486521,12980.76187196999,113.14762950000295,54360.59490552001 2023-12-13,16:55:23.000,347,11109194,-795,0,1702486522,12980.815762449995,113.20402253999782,54360.59490552001 2023-12-13,16:55:24.000,347,11109183,-795,0,1702486523,12980.78208089999,113.23221906000254,54360.52503432001 2023-12-13,16:55:25.000,347,11109211,-795,0,1702486524,12980.76860828,113.26041557999997,54360.532021440005 2023-12-13,16:55:26.000,347,11109206,-795,0,1702486525,12980.84270768999,113.25336645000061,54360.57394416001 2023-12-13,16:55:27.000,347,11109144,-795,0,1702486526,12980.90333447999,113.26746470999933,54360.64381536001 2023-12-13,16:55:28.000,347,11109277,-795,0,1702486527,12980.95048865,113.28861210000468,54360.67875096 2023-12-13,16:55:29.000,347,11109173,-795,0,1702486528,12980.86291661999,113.34500513999956,54360.62285400001 2023-12-13,16:55:30.000,347,11109143,-795,0,1702486529,12980.96396126999,113.29566123000404,54360.43420176001 2023-12-13,16:55:31.000,347,11109124,-795,0,1702486530,12981.078478539996,113.38729992000299,54360.60887976 2023-12-13,16:55:32.000,347,11109233,-795,0,1702486531,12981.166050569991,113.38729992000299,54360.59490552001 2023-12-13,16:55:33.000,347,11109238,-795,0,1702486532,12981.219941049996,113.39434905000235,54360.57394416001 2023-12-13,16:55:34.000,347,11109158,-795,0,1702486533,12981.219941049996,113.35910339999828,54360.64381536001 2023-12-13,16:55:35.000,347,11109194,-795,0,1702486534,12981.368139869992,113.37320166000427,54360.56695704 2023-12-13,16:55:36.000,347,11109188,-795,0,1702486535,12981.469184519992,113.4366438299985,54360.64381536001 2023-12-13,16:55:37.000,347,11109134,-795,0,1702486536,12981.563492859997,113.35910339999828,54360.75560928 2023-12-13,16:55:38.000,347,11109138,-795,0,1702486537,12981.536547620002,113.37320166000427,54360.699712320005 2023-12-13,16:55:39.000,347,11109184,-795,0,1702486538,12981.597174410002,113.3027103600034,54360.66477672 2023-12-13,16:55:40.000,347,11109165,-795,0,1702486539,12981.651064889993,113.3027103600034,54360.55298280001 2023-12-13,16:55:41.000,347,11109170,-795,0,1702486540,12981.758845849989,113.28156296999805,54360.6577896 2023-12-13,16:55:42.000,347,11109161,-795,0,1702486541,12981.859890499989,113.39434905000235,54360.74163504001 2023-12-13,16:55:43.000,347,11109235,-795,0,1702486542,12981.92051728999,113.38025079000363,54360.797532000004 2023-12-13,16:55:44.000,347,11109185,-795,0,1702486543,12981.92051728999,113.4013981800017,54360.83945472001 2023-12-13,16:55:45.000,347,11109216,-795,0,1702486544,12982.00808932,113.38025079000363,54360.818493360006 2023-12-13,16:55:46.000,347,11109127,-795,0,1702486545,12982.1293429,113.39434905000235,54360.867403200005 2023-12-13,16:55:47.000,347,11109170,-795,0,1702486546,12982.18996969,113.34500513999956,54360.86041608001 2023-12-13,16:55:48.000,347,11109152,-795,0,1702486547,12982.136079209995,113.32385775000148,54360.89535168 2023-12-13,16:55:49.000,347,11109205,-795,0,1702486548,12982.176497069995,113.29566123000404,54360.85342896 2023-12-13,16:55:50.000,347,11109150,-795,0,1702486549,12982.18996969,113.28156296999805,54360.74163504001 2023-12-13,16:55:51.000,347,11109187,-795,0,1702486550,12982.25059648,113.28156296999805,54360.9023388 2023-12-13,16:55:52.000,347,11109202,-795,0,1702486551,12982.25059648,113.21812080000382,54361.035094080005 2023-12-13,16:55:53.000,347,11109235,-795,0,1702486552,12982.344904819991,113.2392681900019,54361.09099104 2023-12-13,16:55:54.000,347,11109196,-795,0,1702486553,12982.385322679991,113.1899242799991,54361.1119524 2023-12-13,16:55:55.000,347,11109191,-795,0,1702486554,12982.452685780001,113.22516993000318,54361.084003920005 2023-12-13,16:55:56.000,347,11109197,-795,0,1702486555,12982.439213159996,113.14762950000295,54361.14688800001 2023-12-13,16:55:57.000,347,11109175,-795,0,1702486556,12982.540257809997,113.1899242799991,54361.265669039996 2023-12-13,16:55:58.000,347,11109201,-795,0,1702486557,12982.553730430001,113.18287514999975,54361.34951448 2023-12-13,16:55:59.000,347,11109175,-795,0,1702486558,12982.594148290002,113.14058037000359,54361.251694800005 2023-12-13,16:56:00.000,347,11109205,-795,0,1702486559,12982.580675669997,113.0912364600008,54361.27964328 2023-12-13,16:56:01.000,347,11109229,-795,0,1702486560,12982.688456629992,113.10533471999952,54361.48226976001 2023-12-13,16:56:02.000,347,11109144,-795,0,1702486561,12982.668247699992,113.07008907000272,54361.38445008 2023-12-13,16:56:03.000,347,11109152,-795,0,1702486562,12982.695192940002,113.00664690000121,54361.34252736001 2023-12-13,16:56:04.000,347,11109179,-795,0,1702486563,12982.668247699992,113.02779428999929,54361.29361752001 2023-12-13,16:56:05.000,347,11109178,-795,0,1702486564,12982.722138179997,113.01369603000057,54361.33554024 2023-12-13,16:56:06.000,347,11109195,-795,0,1702486565,12982.789501279993,113.06303994000336,54361.53117960001 2023-12-13,16:56:07.000,347,11109158,-795,0,1702486566,12982.877073309988,113.06303994000336,54361.55214096 2023-12-13,16:56:08.000,347,11109168,-795,0,1702486567,12982.957909029989,113.10533471999952,54361.64996064001 2023-12-13,16:56:09.000,347,11109188,-795,0,1702486568,12982.978117959989,113.09828559000016,54361.73380608 2023-12-13,16:56:10.000,347,11109123,-795,0,1702486569,12982.964645339998,113.09828559000016,54361.538166720005 2023-12-13,16:56:11.000,347,11109130,-795,0,1702486570,12983.072426299994,113.07008907000272,54361.64297352 2023-12-13,16:56:12.000,347,11109211,-795,0,1702486571,12983.052217369994,113.01369603000057,54361.60803792001 2023-12-13,16:56:13.000,347,11109155,-795,0,1702486572,12983.099371539989,112.92910647000099,54361.8805356 2023-12-13,16:56:14.000,347,11109185,-795,0,1702486573,12983.038744749989,112.81632039000397,54361.768741679996 2023-12-13,16:56:15.000,347,11109168,-795,0,1702486574,12983.146525709999,112.73877996000374,54361.76175456 2023-12-13,16:56:16.000,347,11109171,-795,0,1702486575,12983.166734639999,112.71058343999903,54361.91547120001 2023-12-13,16:56:17.000,347,11109190,-795,0,1702486576,12983.133053089994,112.70353430999967,54361.98534240001 2023-12-13,16:56:18.000,347,11109200,-795,0,1702486577,12983.112844159994,112.6330430099988,54361.88752272 2023-12-13,16:56:19.000,347,11109191,-795,0,1702486578,12983.153262019994,112.58369910000329,54361.76175456 2023-12-13,16:56:20.000,347,11109205,-795,0,1702486579,12983.106107849999,112.56255170999793,54361.74778032001 2023-12-13,16:56:21.000,347,11109156,-795,0,1702486580,12983.153262019994,112.52025693000178,54361.768741679996 2023-12-13,16:56:22.000,347,11109142,-795,0,1702486581,12983.18020725999,112.41451998000412,54361.91547120001 2023-12-13,16:56:23.000,347,11109210,-795,0,1702486582,12983.234097739994,112.37927433000004,54361.8805356 2023-12-13,16:56:24.000,347,11109193,-795,0,1702486583,12983.18020725999,112.3228812899979,54361.83861288 2023-12-13,16:56:25.000,347,11109134,-795,0,1702486584,12983.146525709999,112.30173389999982,54361.81765152001 2023-12-13,16:56:26.000,347,11109137,-795,0,1702486585,12983.234097739994,112.2876356400011,54361.85957424 2023-12-13,16:56:27.000,347,11109176,-795,0,1702486586,12983.193679879994,112.1889478200028,54361.85258712 2023-12-13,16:56:28.000,347,11109185,-795,0,1702486587,12983.22062511999,112.14665303999936,54361.78970304 2023-12-13,16:56:29.000,347,11109200,-795,0,1702486588,12983.213888809994,112.08321086999786,54361.7407932 2023-12-13,16:56:30.000,347,11109183,-795,0,1702486589,12983.099371539989,112.01976870000362,54361.69887048001 2023-12-13,16:56:31.000,347,11109167,-795,0,1702486590,12983.099371539989,111.9422282700034,54361.85957424 2023-12-13,16:56:32.000,347,11109206,-795,0,1702486591,12983.166734639999,111.81534393000038,54361.91547120001 2023-12-13,16:56:33.000,347,11109180,-795,0,1702486592,12983.24083404999,111.76600002000487,54361.91547120001 2023-12-13,16:56:34.000,347,11109175,-795,0,1702486593,12983.11958046999,111.681410459998,54361.78970304 2023-12-13,16:56:35.000,347,11109183,-795,0,1702486594,12983.11958046999,111.65321394000057,54361.7407932 2023-12-13,16:56:36.000,347,11109204,-795,0,1702486595,12983.13978939999,111.59682089999842,54361.824638640006 2023-12-13,16:56:37.000,347,11109138,-795,0,1702486596,12983.153262019994,111.56157525000162,54361.8805356 2023-12-13,16:56:38.000,347,11109205,-795,0,1702486597,12983.146525709999,111.47698569000204,54361.96438104001 2023-12-13,16:56:39.000,347,11109169,-795,0,1702486598,12983.133053089994,111.4487891700046,54361.81765152001 2023-12-13,16:56:40.000,347,11109186,-795,0,1702486599,12983.11958046999,111.39944526000181,54361.824638640006 2023-12-13,16:56:41.000,347,11109175,-795,0,1702486600,12983.173470949994,111.42059264999989,54361.89450984001 2023-12-13,16:56:42.000,347,11109175,-795,0,1702486601,12983.153262019994,111.3853470000031,54361.85258712 2023-12-13,16:56:43.000,347,11109178,-795,0,1702486602,12983.058953679989,111.37124874000438,54361.64297352 2023-12-13,16:56:44.000,347,11109139,-795,0,1702486603,12983.099371539989,111.37829787000373,54361.86656136001 2023-12-13,16:56:45.000,347,11109206,-795,0,1702486604,12983.045481059999,111.43469090999861,54361.601050799996 2023-12-13,16:56:46.000,347,11109218,-795,0,1702486605,12982.930963789993,111.41354352000053,54361.587076560005 2023-12-13,16:56:47.000,347,11109178,-795,0,1702486606,12983.038744749989,111.35715047999838,54361.8106644 2023-12-13,16:56:48.000,347,11109188,-795,0,1702486607,12983.018535819989,111.31485570000223,54361.85258712 2023-12-13,16:56:49.000,347,11109215,-795,0,1702486608,12983.052217369994,111.31485570000223,54361.84560000001 2023-12-13,16:56:50.000,347,11109175,-795,0,1702486609,12983.005063199998,111.3360030900003,54361.73380608 2023-12-13,16:56:51.000,347,11109185,-795,0,1702486610,12982.957909029989,111.28665918000479,54361.55214096 2023-12-13,16:56:52.000,347,11109221,-795,0,1702486611,12983.018535819989,111.25141353000072,54361.68489624 2023-12-13,16:56:53.000,347,11109158,-795,0,1702486612,12983.052217369994,111.21616788000392,54361.71284472 2023-12-13,16:56:54.000,347,11109272,-795,0,1702486613,12983.092635229994,111.18092222999985,54361.69188336 2023-12-13,16:56:55.000,347,11109150,-795,0,1702486614,12983.045481059999,111.14567658000306,54361.754767440005 2023-12-13,16:56:56.000,347,11109148,-795,0,1702486615,12983.011799509994,111.18797135999921,54361.69188336 2023-12-13,16:56:57.000,347,11109201,-795,0,1702486616,12983.032008439994,111.18797135999921,54361.61502504 2023-12-13,16:56:58.000,347,11109162,-795,0,1702486617,12983.085898919999,111.10338179999962,54361.705857600005 2023-12-13,16:56:59.000,347,11109164,-795,0,1702486618,12983.018535819989,111.09633267000027,54361.55912808001 2023-12-13,16:57:00.000,347,11109169,-795,0,1702486619,12982.930963789993,111.05403789000411,54361.321566000006 2023-12-13,16:57:01.000,347,11109185,-795,0,1702486620,12982.910754859993,111.05403789000411,54361.3565016 2023-12-13,16:57:02.000,347,11109174,-795,0,1702486621,12982.890545929993,110.99764485000196,54361.433359919996 2023-12-13,16:57:03.000,347,11109244,-795,0,1702486622,12982.917491169988,111.07518528000219,54361.46130840001 2023-12-13,16:57:04.000,347,11109192,-795,0,1702486623,12982.890545929993,111.09633267000027,54361.39143720001 2023-12-13,16:57:05.000,347,11109175,-795,0,1702486624,12982.843391759998,111.1245291899977,54361.300604640004 2023-12-13,16:57:06.000,347,11109153,-795,0,1702486625,12982.829919139993,111.0892835400009,54361.38445008 2023-12-13,16:57:07.000,347,11109217,-795,0,1702486626,12982.769292349993,111.13157832000434,54361.31457888001 2023-12-13,16:57:08.000,347,11109177,-795,0,1702486627,12982.789501279993,111.11748005999834,54361.321566000006 2023-12-13,16:57:09.000,347,11109157,-795,0,1702486628,12982.755819730002,111.17387310000049,54361.20977208 2023-12-13,16:57:10.000,347,11109189,-795,0,1702486629,12982.789501279993,111.18092222999985,54361.18881072 2023-12-13,16:57:11.000,347,11109196,-795,0,1702486630,12982.924227479998,111.22321701000328,54361.370475840005 2023-12-13,16:57:12.000,347,11109147,-795,0,1702486631,12982.971381649993,111.25141353000072,54361.39143720001 2023-12-13,16:57:13.000,347,11109200,-795,0,1702486632,12982.883809619998,111.2725609199988,54361.37746296 2023-12-13,16:57:14.000,347,11109131,-795,0,1702486633,12982.829919139993,111.21616788000392,54361.18881072 2023-12-13,16:57:15.000,347,11109127,-795,0,1702486634,12982.897282239988,111.237315270002,54361.23073344 2023-12-13,16:57:16.000,347,11109193,-795,0,1702486635,12982.930963789993,111.25141353000072,54361.4263728 2023-12-13,16:57:17.000,347,11109201,-795,0,1702486636,12982.910754859993,111.25141353000072,54361.39143720001 2023-12-13,16:57:18.000,347,11109205,-795,0,1702486637,12982.883809619998,111.17387310000049,54361.32855312 2023-12-13,16:57:19.000,347,11109201,-795,0,1702486638,12982.829919139993,111.22321701000328,54361.29361752001 2023-12-13,16:57:20.000,347,11109129,-795,0,1702486639,12982.877073309988,111.18797135999921,54361.1818236 2023-12-13,16:57:21.000,347,11109172,-795,0,1702486640,12982.870336999993,111.17387310000049,54361.34951448 2023-12-13,16:57:22.000,347,11109162,-795,0,1702486641,12982.856864379988,111.18092222999985,54361.29361752001 2023-12-13,16:57:23.000,347,11109181,-795,0,1702486642,12982.836655450003,111.18092222999985,54361.23772056 2023-12-13,16:57:24.000,347,11109198,-795,0,1702486643,12982.762556039997,111.18092222999985,54361.13990088 2023-12-13,16:57:25.000,347,11109130,-795,0,1702486644,12982.776028660002,111.24436440000136,54361.14688800001 2023-12-13,16:57:26.000,347,11109196,-795,0,1702486645,12982.836655450003,111.3360030900003,54361.29361752001 2023-12-13,16:57:27.000,347,11109189,-795,0,1702486646,12982.843391759998,111.35715047999838,54361.29361752001 2023-12-13,16:57:28.000,347,11109226,-795,0,1702486647,12982.829919139993,111.42059264999989,54361.25868192 2023-12-13,16:57:29.000,347,11109142,-795,0,1702486648,12982.877073309988,111.50518220999948,54361.2866304 2023-12-13,16:57:30.000,347,11109113,-795,0,1702486649,12982.971381649993,111.56157525000162,54361.37746296 2023-12-13,16:57:31.000,347,11109217,-795,0,1702486650,12982.937700099988,111.5827226399997,54361.22374632001 2023-12-13,16:57:32.000,347,11109172,-795,0,1702486651,12982.910754859993,111.61796829000377,54361.19579784001 2023-12-13,16:57:33.000,347,11109203,-795,0,1702486652,12982.890545929993,111.64616481000121,54361.33554024 2023-12-13,16:57:34.000,347,11109212,-795,0,1702486653,12982.924227479998,111.70960698000272,54361.30759176 2023-12-13,16:57:35.000,347,11109176,-795,0,1702486654,12982.971381649993,111.78714741000294,54361.45432128 2023-12-13,16:57:36.000,347,11109185,-795,0,1702486655,12982.978117959989,111.78714741000294,54361.53117960001 2023-12-13,16:57:37.000,347,11109216,-795,0,1702486656,12983.045481059999,111.85763871000381,54361.58008944001 2023-12-13,16:57:38.000,347,11109156,-795,0,1702486657,12983.058953679989,111.87173697000253,54361.601050799996 2023-12-13,16:57:39.000,347,11109213,-795,0,1702486658,12983.011799509994,111.89993348999997,54361.5661152 2023-12-13,16:57:40.000,347,11109215,-795,0,1702486659,12982.904018549998,111.89993348999997,54361.44034704001 2023-12-13,16:57:41.000,347,11109141,-795,0,1702486660,12982.877073309988,111.91403174999868,54361.32855312 2023-12-13,16:57:42.000,347,11109169,-795,0,1702486661,12982.944436409998,111.86468784000317,54361.496244 2023-12-13,16:57:43.000,347,11109167,-795,0,1702486662,12982.984854269998,111.89288436000061,54361.51720536 2023-12-13,16:57:44.000,347,11109199,-795,0,1702486663,12983.005063199998,111.89993348999997,54361.47528264 2023-12-13,16:57:45.000,347,11109186,-795,0,1702486664,12982.978117959989,111.91403174999868,54361.4263728 2023-12-13,16:57:46.000,347,11109102,-795,0,1702486665,12983.032008439994,111.89288436000061,54361.50323112 2023-12-13,16:57:47.000,347,11109188,-795,0,1702486666,12983.032008439994,111.89288436000061,54361.48226976001 2023-12-13,16:57:48.000,347,11109159,-795,0,1702486667,12983.005063199998,111.95632653000212,54361.45432128 2023-12-13,16:57:49.000,347,11109161,-795,0,1702486668,12982.991590579993,111.92813001000468,54361.37746296 2023-12-13,16:57:50.000,347,11109210,-795,0,1702486669,12982.951172719993,111.91403174999868,54361.265669039996 2023-12-13,16:57:51.000,347,11109178,-795,0,1702486670,12983.058953679989,111.88583523000125,54361.5661152 2023-12-13,16:57:52.000,347,11109147,-795,0,1702486671,12983.092635229994,111.90698261999933,54361.50323112 2023-12-13,16:57:53.000,347,11109174,-795,0,1702486672,12983.092635229994,111.89288436000061,54361.57310232 2023-12-13,16:57:54.000,347,11109132,-795,0,1702486673,12982.998326889989,111.92108087999804,54361.33554024 2023-12-13,16:57:55.000,347,11109169,-795,0,1702486674,12983.058953679989,111.88583523000125,54361.489256880006 2023-12-13,16:57:56.000,347,11109172,-795,0,1702486675,12983.005063199998,111.88583523000125,54361.44733416 2023-12-13,16:57:57.000,347,11109201,-795,0,1702486676,12982.964645339998,111.87173697000253,54361.44733416 2023-12-13,16:57:58.000,347,11109206,-795,0,1702486677,12983.011799509994,111.92813001000468,54361.51720536 2023-12-13,16:57:59.000,347,11109220,-795,0,1702486678,12982.964645339998,111.94927740000276,54361.52419248 2023-12-13,16:58:00.000,347,11109193,-795,0,1702486679,12982.998326889989,111.98452304999955,54361.45432128 2023-12-13,16:58:01.000,347,11109223,-795,0,1702486680,12983.065689989999,112.01271957000426,54361.64996064001 2023-12-13,16:58:02.000,347,11109151,-795,0,1702486681,12982.998326889989,112.03386696000234,54361.64297352 2023-12-13,16:58:03.000,347,11109195,-795,0,1702486682,12982.910754859993,112.05501435000042,54361.50323112 2023-12-13,16:58:04.000,347,11109168,-795,0,1702486683,12982.910754859993,112.06911260999914,54361.39842432 2023-12-13,16:58:05.000,347,11109209,-795,0,1702486684,12982.816446520003,112.0409160900017,54361.39842432 2023-12-13,16:58:06.000,347,11109228,-795,0,1702486685,12982.769292349993,112.03386696000234,54361.3565016 2023-12-13,16:58:07.000,347,11109225,-795,0,1702486686,12982.870336999993,112.01271957000426,54361.538166720005 2023-12-13,16:58:08.000,347,11109171,-795,0,1702486687,12982.843391759998,112.0056704400049,54361.58008944001 2023-12-13,16:58:09.000,347,11109200,-795,0,1702486688,12982.883809619998,111.98452304999955,54361.55912808001 2023-12-13,16:58:10.000,347,11109196,-795,0,1702486689,12982.782764969998,111.9422282700034,54361.4263728 2023-12-13,16:58:11.000,347,11109099,-795,0,1702486690,12982.796237590002,111.99862130999827,54361.433359919996 2023-12-13,16:58:12.000,347,11109218,-795,0,1702486691,12982.749083419993,112.04796522000106,54361.44034704001 2023-12-13,16:58:13.000,347,11109179,-795,0,1702486692,12982.735610800002,111.98452304999955,54361.53117960001 2023-12-13,16:58:14.000,347,11109179,-795,0,1702486693,12982.742347109997,111.99157217999891,54361.53117960001 2023-12-13,16:58:15.000,347,11109196,-795,0,1702486694,12982.701929249997,111.98452304999955,54361.40541144 2023-12-13,16:58:16.000,347,11109164,-795,0,1702486695,12982.715401870002,112.03386696000234,54361.37746296 2023-12-13,16:58:17.000,347,11109183,-795,0,1702486696,12982.701929249997,112.03386696000234,54361.53117960001 2023-12-13,16:58:18.000,347,11109128,-795,0,1702486697,12982.674984010002,112.01271957000426,54361.34951448 2023-12-13,16:58:19.000,347,11109160,-795,0,1702486698,12982.674984010002,111.98452304999955,54361.419385680005 2023-12-13,16:58:20.000,347,11109189,-795,0,1702486699,12982.641302459997,112.0761617399985,54361.36348872001 2023-12-13,16:58:21.000,347,11109194,-795,0,1702486700,12982.661511389997,112.09026000000449,54361.321566000006 2023-12-13,16:58:22.000,347,11109162,-795,0,1702486701,12982.674984010002,112.0761617399985,54361.370475840005 2023-12-13,16:58:23.000,347,11109214,-795,0,1702486702,12982.688456629992,112.09026000000449,54361.41239856001 2023-12-13,16:58:24.000,347,11109234,-795,0,1702486703,12982.674984010002,112.11845652000193,54361.34252736001 2023-12-13,16:58:25.000,347,11109138,-795,0,1702486704,12982.701929249997,112.13255478000065,54361.23073344 2023-12-13,16:58:26.000,347,11109125,-795,0,1702486705,12982.735610800002,112.10435826000321,54361.33554024 2023-12-13,16:58:27.000,347,11109147,-795,0,1702486706,12982.634566150002,112.10435826000321,54361.251694800005 2023-12-13,16:58:28.000,347,11109163,-795,0,1702486707,12982.614357220002,112.13255478000065,54361.34252736001 2023-12-13,16:58:29.000,347,11109228,-795,0,1702486708,12982.607620909992,112.11140739000257,54361.22374632001 2023-12-13,16:58:30.000,347,11109183,-795,0,1702486709,12982.493103640001,112.06911260999914,54361.1818236 2023-12-13,16:58:31.000,347,11109202,-795,0,1702486710,12982.573939360002,112.04796522000106,54361.32855312 2023-12-13,16:58:32.000,347,11109186,-795,0,1702486711,12982.533521500001,111.99157217999891,54361.33554024 2023-12-13,16:58:33.000,347,11109166,-795,0,1702486712,12982.499839949996,111.99157217999891,54361.16784936 2023-12-13,16:58:34.000,347,11109182,-795,0,1702486713,12982.573939360002,111.99862130999827,54361.20977208 2023-12-13,16:58:35.000,347,11109147,-795,0,1702486714,12982.607620909992,112.01976870000362,54361.24470768001 2023-12-13,16:58:36.000,347,11109187,-795,0,1702486715,12982.594148290002,112.04796522000106,54361.20977208 2023-12-13,16:58:37.000,347,11109222,-795,0,1702486716,12982.553730430001,112.11140739000257,54361.153875120006 2023-12-13,16:58:38.000,347,11109223,-795,0,1702486717,12982.587411979992,112.05501435000042,54361.265669039996 2023-12-13,16:58:39.000,347,11109207,-795,0,1702486718,12982.567203049992,112.03386696000234,54361.33554024 2023-12-13,16:58:40.000,347,11109152,-795,0,1702486719,12982.520048879996,111.9774739200002,54361.29361752001 2023-12-13,16:58:41.000,347,11109180,-795,0,1702486720,12982.567203049992,112.0056704400049,54361.38445008 2023-12-13,16:58:42.000,347,11109132,-795,0,1702486721,12982.580675669997,112.01271957000426,54361.370475840005 2023-12-13,16:58:43.000,347,11109188,-795,0,1702486722,12982.540257809997,112.03386696000234,54361.31457888001 2023-12-13,16:58:44.000,347,11109197,-795,0,1702486723,12982.486367329991,112.01271957000426,54361.132913760004 2023-12-13,16:58:45.000,347,11109245,-795,0,1702486724,12982.452685780001,111.97042479000083,54361.202784960005 2023-12-13,16:58:46.000,347,11109158,-795,0,1702486725,12982.425740539991,111.95632653000212,54361.29361752001 2023-12-13,16:58:47.000,347,11109132,-795,0,1702486726,12982.405531609991,111.89288436000061,54361.39842432 2023-12-13,16:58:48.000,347,11109214,-795,0,1702486727,12982.419004229996,111.93517914000404,54361.34252736001 2023-12-13,16:58:49.000,347,11109197,-795,0,1702486728,12982.39205899,111.89288436000061,54361.370475840005 2023-12-13,16:58:50.000,347,11109169,-795,0,1702486729,12982.317959579996,111.87173697000253,54361.132913760004 2023-12-13,16:58:51.000,347,11109206,-795,0,1702486730,12982.297750649996,111.95632653000212,54361.04906832 2023-12-13,16:58:52.000,347,11109135,-795,0,1702486731,12982.26406909999,111.94927740000276,54361.13990088 2023-12-13,16:58:53.000,347,11109229,-795,0,1702486732,12982.31122327,111.94927740000276,54361.19579784001 2023-12-13,16:58:54.000,347,11109209,-795,0,1702486733,12982.257332789995,111.93517914000404,54361.2167592 2023-12-13,16:58:55.000,347,11109181,-795,0,1702486734,12982.18323337999,111.89993348999997,54361.09099104 2023-12-13,16:58:56.000,347,11109142,-795,0,1702486735,12982.26406909999,111.89993348999997,54361.11893952 2023-12-13,16:58:57.000,347,11109193,-795,0,1702486736,12982.32469588999,111.94927740000276,54361.18881072 2023-12-13,16:58:58.000,347,11109179,-795,0,1702486737,12982.398795299996,112.06911260999914,54361.27265616001 2023-12-13,16:58:59.000,347,11109237,-795,0,1702486738,12982.472894710001,112.10435826000321,54361.20977208 2023-12-13,16:59:00.000,347,11109165,-795,0,1702486739,12982.405531609991,112.11845652000193,54361.14688800001 2023-12-13,16:59:01.000,347,11109293,-795,0,1702486740,12982.425740539991,112.11845652000193,54361.1119524 2023-12-13,16:59:02.000,347,11109143,-795,0,1702486741,12982.439213159996,112.11845652000193,54361.202784960005 2023-12-13,16:59:03.000,347,11109200,-795,0,1702486742,12982.425740539991,112.01271957000426,54361.321566000006 2023-12-13,16:59:04.000,347,11109172,-795,0,1702486743,12982.344904819991,111.98452304999955,54361.19579784001 2023-12-13,16:59:05.000,347,11109166,-795,0,1702486744,12982.358377439996,111.93517914000404,54361.132913760004 2023-12-13,16:59:06.000,347,11109119,-795,0,1702486745,12982.35164113,111.95632653000212,54361.153875120006 2023-12-13,16:59:07.000,347,11109189,-795,0,1702486746,12982.32469588999,111.9774739200002,54361.17483648001 2023-12-13,16:59:08.000,347,11109175,-795,0,1702486747,12982.3314322,111.9422282700034,54361.23772056 2023-12-13,16:59:09.000,347,11109151,-795,0,1702486748,12982.277541719995,111.92108087999804,54361.097978159996 2023-12-13,16:59:10.000,347,11109196,-795,0,1702486749,12982.24386016999,111.90698261999933,54361.07701680001 2023-12-13,16:59:11.000,347,11109200,-795,0,1702486750,12982.365113749991,111.85058958000445,54361.2866304 2023-12-13,16:59:12.000,347,11109167,-795,0,1702486751,12982.277541719995,111.85058958000445,54361.2167592 2023-12-13,16:59:13.000,347,11109130,-795,0,1702486752,12982.297750649996,111.80124567000166,54361.27265616001 2023-12-13,16:59:14.000,347,11109157,-795,0,1702486753,12982.216914929995,111.74485262999951,54361.07701680001 2023-12-13,16:59:15.000,347,11109131,-795,0,1702486754,12982.257332789995,111.72370524000144,54361.1119524 2023-12-13,16:59:16.000,347,11109167,-795,0,1702486755,12982.20344230999,111.67436132999865,54361.16784936 2023-12-13,16:59:17.000,347,11109189,-795,0,1702486756,12982.21017862,111.61796829000377,54361.17483648001 2023-12-13,16:59:18.000,347,11109189,-795,0,1702486757,12982.22365123999,111.55452612000227,54361.1818236 2023-12-13,16:59:19.000,347,11109171,-795,0,1702486758,12982.18996969,111.55452612000227,54361.084003920005 2023-12-13,16:59:20.000,347,11109181,-795,0,1702486759,12982.25059648,111.55452612000227,54361.11893952 2023-12-13,16:59:21.000,347,11109197,-795,0,1702486760,12982.27080541,111.49108395000076,54361.25868192 2023-12-13,16:59:22.000,347,11109109,-795,0,1702486761,12982.237123859995,111.51223133999883,54361.16784936 2023-12-13,16:59:23.000,347,11109187,-795,0,1702486762,12982.216914929995,111.52632960000483,54361.11893952 2023-12-13,16:59:24.000,347,11109150,-795,0,1702486763,12982.10913397,111.51223133999883,54361.05605544001 2023-12-13,16:59:25.000,347,11109246,-795,0,1702486764,12982.08892504,111.47698569000204,54361.06304256 2023-12-13,16:59:26.000,347,11109190,-795,0,1702486765,12982.035034559995,111.46288743000332,54360.95823576001 2023-12-13,16:59:27.000,347,11109167,-795,0,1702486766,12982.095661349995,111.45583830000396,54361.05605544001 2023-12-13,16:59:28.000,347,11109173,-795,0,1702486767,12982.075452419995,111.51223133999883,54361.153875120006 2023-12-13,16:59:29.000,347,11109170,-795,0,1702486768,12982.04850718,111.42764177999925,54361.153875120006 2023-12-13,16:59:30.000,347,11109100,-795,0,1702486769,12981.98788039,111.40649439000117,54360.99317136 2023-12-13,16:59:31.000,347,11109130,-795,0,1702486770,12981.974407769994,111.32190483000159,54361.01413272 2023-12-13,16:59:32.000,347,11109183,-795,0,1702486771,12981.994616699994,111.34305221999966,54360.986184240006 2023-12-13,16:59:33.000,347,11109176,-795,0,1702486772,12982.02829825,111.34305221999966,54361.1119524 2023-12-13,16:59:34.000,347,11109177,-795,0,1702486773,12981.90030835999,111.32895396000094,54360.77657064 2023-12-13,16:59:35.000,347,11109201,-795,0,1702486774,12982.02829825,111.36419960999774,54360.99317136 2023-12-13,16:59:36.000,347,11109179,-795,0,1702486775,12982.04850718,111.41354352000053,54361.084003920005 2023-12-13,16:59:37.000,347,11109180,-795,0,1702486776,12982.04177086999,111.5192804699982,54361.11893952 2023-12-13,16:59:38.000,347,11109105,-795,0,1702486777,12982.04177086999,111.61091916000441,54361.05605544001 2023-12-13,16:59:39.000,347,11109190,-795,0,1702486778,12982.02829825,111.57567351000034,54361.0420812 2023-12-13,16:59:40.000,347,11109149,-795,0,1702486779,12981.994616699994,111.63206655000249,54360.986184240006 2023-12-13,16:59:41.000,347,11109169,-795,0,1702486780,12982.02156193999,111.695508720004,54360.99317136 2023-12-13,16:59:42.000,347,11109252,-795,0,1702486781,12982.075452419995,111.76600002000487,54361.10496528001 2023-12-13,16:59:43.000,347,11109208,-795,0,1702486782,12982.095661349995,111.75895088999823,54361.09099104 2023-12-13,16:59:44.000,347,11109176,-795,0,1702486783,12981.933989909994,111.73780350000015,54360.97919712001 2023-12-13,16:59:45.000,347,11109217,-795,0,1702486784,12981.880099429989,111.75190175999887,54360.99317136 2023-12-13,16:59:46.000,347,11109196,-795,0,1702486785,12981.927253599999,111.75190175999887,54360.86041608001 2023-12-13,16:59:47.000,347,11109189,-795,0,1702486786,12981.947462529999,111.7307543700008,54360.9023388 2023-12-13,16:59:48.000,347,11109145,-795,0,1702486787,12981.954198839994,111.81534393000038,54360.95124864 2023-12-13,16:59:49.000,347,11109192,-795,0,1702486788,12981.886835739999,111.84354044999782,54360.82548048 2023-12-13,16:59:50.000,347,11109166,-795,0,1702486789,12981.92051728999,111.9422282700034,54360.748622160005 2023-12-13,16:59:51.000,347,11109170,-795,0,1702486790,12982.04850718,111.92813001000468,54360.97919712001 2023-12-13,16:59:52.000,347,11109196,-795,0,1702486791,12982.06871611,111.99157217999891,54360.916313040005 2023-12-13,16:59:53.000,347,11109197,-795,0,1702486792,12982.035034559995,112.01271957000426,54360.99317136 2023-12-13,16:59:54.000,347,11109179,-795,0,1702486793,12981.98114407999,112.03386696000234,54360.76958352001 2023-12-13,16:59:55.000,347,11109168,-795,0,1702486794,12982.075452419995,112.0761617399985,54360.92330016 2023-12-13,16:59:56.000,347,11109165,-795,0,1702486795,12982.04850718,112.0761617399985,54360.93727440001 2023-12-13,16:59:57.000,347,11109176,-795,0,1702486796,12982.055243489995,112.0761617399985,54360.916313040005 2023-12-13,16:59:58.000,347,11109168,-795,0,1702486797,12982.055243489995,112.06206347999978,54360.93727440001 2023-12-13,16:59:59.000,347,11109205,-795,0,1702486798,12982.08892504,112.09026000000449,54360.8324676 2023-12-13,17:00:00.000,347,11109169,-795,0,1702486799,12982.014825629994,112.06206347999978,54360.84644184 2023-12-13,17:00:01.000,347,11109177,-795,0,1702486800,12982.1293429,112.11140739000257,54361.0420812 2023-12-13,17:00:02.000,347,11109199,-795,0,1702486801,12982.12260658999,112.16075129999808,54361.035094080005 2023-12-13,17:00:03.000,347,11109160,-795,0,1702486802,12982.10239765999,112.16780043000472,54360.93727440001 2023-12-13,17:00:04.000,347,11109204,-795,0,1702486803,12982.02829825,112.18189869000344,54360.818493360006 2023-12-13,17:00:05.000,347,11109250,-795,0,1702486804,12982.02156193999,112.19599695000215,54360.72067368001 2023-12-13,17:00:06.000,347,11109192,-795,0,1702486805,12982.075452419995,112.23829172999831,54360.797532000004 2023-12-13,17:00:07.000,347,11109184,-795,0,1702486806,12982.095661349995,112.21714434000023,54360.83945472001 2023-12-13,17:00:08.000,347,11109165,-795,0,1702486807,12982.075452419995,112.22419346999959,54360.85342896 2023-12-13,17:00:09.000,347,11109164,-795,0,1702486808,12982.04850718,112.25943912000366,54360.83945472001 2023-12-13,17:00:10.000,347,11109165,-795,0,1702486809,12981.98114407999,112.31583215999854,54360.6577896 2023-12-13,17:00:11.000,347,11109213,-795,0,1702486810,12981.98114407999,112.33697955000389,54360.70669944 2023-12-13,17:00:12.000,347,11109152,-795,0,1702486811,12981.880099429989,112.40042171999812,54360.63682824 2023-12-13,17:00:13.000,347,11109163,-795,0,1702486812,12981.94072621999,112.40747085000476,54360.64381536001 2023-12-13,17:00:14.000,347,11109174,-795,0,1702486813,12981.839681569989,112.3863234599994,54360.51106008 2023-12-13,17:00:15.000,347,11109181,-795,0,1702486814,12981.880099429989,112.30173389999982,54360.51106008 2023-12-13,17:00:16.000,347,11109169,-795,0,1702486815,12981.96093514999,112.22419346999959,54360.59490552001 2023-12-13,17:00:17.000,347,11109200,-795,0,1702486816,12982.00135300999,112.19599695000215,54360.64381536001 2023-12-13,17:00:18.000,347,11109212,-795,0,1702486817,12982.02829825,112.1889478200028,54360.60887976 2023-12-13,17:00:19.000,347,11109215,-795,0,1702486818,12982.014825629994,112.24534085999767,54360.580931280005 2023-12-13,17:00:20.000,347,11109165,-795,0,1702486819,12982.055243489995,112.30173389999982,54360.52503432001 2023-12-13,17:00:21.000,347,11109216,-795,0,1702486820,12982.08218872999,112.31583215999854,54360.5180472 2023-12-13,17:00:22.000,347,11109204,-795,0,1702486821,12982.297750649996,112.42861824000283,54360.72067368001 2023-12-13,17:00:23.000,347,11109205,-795,0,1702486822,12982.419004229996,112.42861824000283,54360.6577896 2023-12-13,17:00:24.000,347,11109202,-795,0,1702486823,12982.452685780001,112.37222520000068,54360.5879184 2023-12-13,17:00:25.000,347,11109164,-795,0,1702486824,12982.344904819991,112.29468477000046,54360.483111600006 2023-12-13,17:00:26.000,347,11109222,-795,0,1702486825,12982.32469588999,112.37927433000004,54360.57394416001 2023-12-13,17:00:27.000,347,11109149,-795,0,1702486826,12982.277541719995,112.42861824000283,54360.68573808 2023-12-13,17:00:28.000,347,11109181,-795,0,1702486827,12982.23038755,112.47091301999899,54360.748622160005 2023-12-13,17:00:29.000,347,11109228,-795,0,1702486828,12982.176497069995,112.4991095400037,54360.60189264001 2023-12-13,17:00:30.000,347,11109186,-795,0,1702486829,12982.16302444999,112.4850112799977,54360.580931280005 2023-12-13,17:00:31.000,347,11109191,-795,0,1702486830,12982.196705999995,112.47091301999899,54360.70669944 2023-12-13,17:00:32.000,347,11109133,-795,0,1702486831,12982.25059648,112.49206041000434,54360.85342896 2023-12-13,17:00:33.000,347,11109188,-795,0,1702486832,12982.358377439996,112.44976563000091,54360.78355776 2023-12-13,17:00:34.000,347,11109209,-795,0,1702486833,12982.365113749991,112.37222520000068,54360.629841120004 2023-12-13,17:00:35.000,347,11109174,-795,0,1702486834,12982.32469588999,112.3863234599994,54360.47612448001 2023-12-13,17:00:36.000,347,11109211,-795,0,1702486835,12982.546994119992,112.4991095400037,54360.629841120004 2023-12-13,17:00:37.000,347,11109177,-795,0,1702486836,12982.627829839992,112.66828866000287,54360.6577896 2023-12-13,17:00:38.000,347,11109140,-795,0,1702486837,12982.472894710001,112.7810747399999,54360.71368656 2023-12-13,17:00:39.000,347,11109173,-795,0,1702486838,12982.30448695999,112.75992735000182,54360.60887976 2023-12-13,17:00:40.000,347,11109149,-795,0,1702486839,12982.26406909999,112.72468169999775,54360.74163504001 2023-12-13,17:00:41.000,347,11109170,-795,0,1702486840,12982.317959579996,112.73173083000438,54360.88137744 2023-12-13,17:00:42.000,347,11109231,-795,0,1702486841,12982.378586369996,112.61189562000072,54360.916313040005 2023-12-13,17:00:43.000,347,11109203,-795,0,1702486842,12982.405531609991,112.597797360002,54360.9023388 2023-12-13,17:00:44.000,347,11109214,-795,0,1702486843,12982.31122327,112.58369910000329,54360.81150624001 2023-12-13,17:00:45.000,347,11109175,-795,0,1702486844,12982.35164113,112.6471412700048,54360.86041608001 2023-12-13,17:00:46.000,347,11109198,-795,0,1702486845,12982.425740539991,112.64009213999816,54360.87439032 2023-12-13,17:00:47.000,347,11109158,-795,0,1702486846,12982.533521500001,112.56960084000457,54361.035094080005 2023-12-13,17:00:48.000,347,11109167,-795,0,1702486847,12982.499839949996,112.57664997000393,54361.02111984 2023-12-13,17:00:49.000,347,11109209,-795,0,1702486848,12982.520048879996,112.60484649000136,54361.00714560001 2023-12-13,17:00:50.000,347,11109168,-795,0,1702486849,12982.452685780001,112.59074823000265,54360.94426152 2023-12-13,17:00:51.000,347,11109190,-795,0,1702486850,12982.472894710001,112.57664997000393,54360.93727440001 2023-12-13,17:00:52.000,347,11109181,-795,0,1702486851,12982.486367329991,112.59074823000265,54361.084003920005 2023-12-13,17:00:53.000,347,11109210,-795,0,1702486852,12982.533521500001,112.55550257999857,54361.02810696001 2023-12-13,17:00:54.000,347,11109147,-795,0,1702486853,12982.506576259992,112.597797360002,54361.00714560001 2023-12-13,17:00:55.000,347,11109153,-795,0,1702486854,12982.546994119992,112.54140431999986,54360.95124864 2023-12-13,17:00:56.000,347,11109217,-755,0,1702486855,12982.594148290002,112.52730606000114,54361.10496528001 2023-12-13,17:00:57.000,347,11109194,-795,0,1702486856,12982.600884599997,112.597797360002,54361.10496528001 2023-12-13,17:00:58.000,347,11109154,-795,0,1702486857,12982.641302459997,112.597797360002,54361.035094080005 2023-12-13,17:00:59.000,347,11109179,-795,0,1702486858,12982.634566150002,112.62599387999944,54360.99317136 2023-12-13,17:01:00.000,347,11109232,-795,0,1702486859,12982.567203049992,112.65419040000415,54360.90932592001 2023-12-13,17:01:01.000,347,11109192,-795,0,1702486860,12982.614357220002,112.6471412700048,54360.965222880004 2023-12-13,17:01:02.000,347,11109221,-795,0,1702486861,12982.661511389997,112.6330430099988,54361.05605544001 2023-12-13,17:01:03.000,347,11109215,-795,0,1702486862,12982.701929249997,112.67533779000223,54361.16784936 2023-12-13,17:01:04.000,347,11109211,-795,0,1702486863,12982.742347109997,112.67533779000223,54361.10496528001 2023-12-13,17:01:05.000,347,11109189,-795,0,1702486864,12982.749083419993,112.68943605000095,54361.04906832 2023-12-13,17:01:06.000,347,11109151,-795,0,1702486865,12982.742347109997,112.65419040000415,54361.00015848 2023-12-13,17:01:07.000,347,11109131,-795,0,1702486866,12982.762556039997,112.6330430099988,54360.92330016 2023-12-13,17:01:08.000,347,11109223,-795,0,1702486867,12982.789501279993,112.6471412700048,54361.06304256 2023-12-13,17:01:09.000,347,11109215,-795,0,1702486868,12982.749083419993,112.56255170999793,54360.89535168 2023-12-13,17:01:10.000,347,11109157,-795,0,1702486869,12982.776028660002,112.66828866000287,54360.93727440001 2023-12-13,17:01:11.000,347,11109191,-795,0,1702486870,12982.829919139993,112.66123953000351,54361.09099104 2023-12-13,17:01:12.000,347,11109196,-795,0,1702486871,12982.870336999993,112.6330430099988,54361.05605544001 2023-12-13,17:01:13.000,347,11109209,-795,0,1702486872,12982.917491169988,112.68943605000095,54361.084003920005 2023-12-13,17:01:14.000,347,11109183,-795,0,1702486873,12982.917491169988,112.64009213999816,54361.11893952 2023-12-13,17:01:15.000,347,11109211,-795,0,1702486874,12982.877073309988,112.62599387999944,54360.916313040005 2023-12-13,17:01:16.000,347,11109123,-795,0,1702486875,12982.897282239988,112.57664997000393,54360.99317136 2023-12-13,17:01:17.000,347,11109206,-795,0,1702486876,12982.971381649993,112.58369910000329,54361.097978159996 2023-12-13,17:01:18.000,347,11109161,-795,0,1702486877,12982.971381649993,112.597797360002,54361.153875120006 2023-12-13,17:01:19.000,347,11109134,-795,0,1702486878,12982.957909029989,112.65419040000415,54361.00015848 2023-12-13,17:01:20.000,347,11109190,-795,0,1702486879,12982.978117959989,112.6471412700048,54361.153875120006 2023-12-13,17:01:21.000,347,11109198,-795,0,1702486880,12983.106107849999,112.6330430099988,54361.27265616001 2023-12-13,17:01:22.000,347,11109121,-795,0,1702486881,12983.11958046999,112.56960084000457,54361.22374632001 2023-12-13,17:01:23.000,347,11109201,-795,0,1702486882,12983.13978939999,112.51320780000242,54361.2866304 2023-12-13,17:01:24.000,347,11109172,-795,0,1702486883,12983.166734639999,112.44976563000091,54361.153875120006 2023-12-13,17:01:25.000,347,11109191,-755,0,1702486884,12983.15999832999,112.44976563000091,54361.24470768001 2023-12-13,17:01:26.000,347,11109246,-795,0,1702486885,12983.254306669995,112.44976563000091,54361.39842432 2023-12-13,17:01:27.000,347,11109203,-795,0,1702486886,12983.274515599995,112.39337258999876,54361.46130840001 2023-12-13,17:01:28.000,347,11109199,-795,0,1702486887,12983.335142389995,112.44976563000091,54361.41239856001 2023-12-13,17:01:29.000,347,11109207,-795,0,1702486888,12983.36208762999,112.49206041000434,54361.419385680005 2023-12-13,17:01:30.000,347,11109137,-795,0,1702486889,12983.36882394,112.52025693000178,54361.31457888001 2023-12-13,17:01:31.000,347,11109240,-795,0,1702486890,12983.42271441999,112.56255170999793,54361.370475840005 2023-12-13,17:01:32.000,347,11109144,-795,0,1702486891,12983.517022759996,112.60484649000136,54361.419385680005 2023-12-13,17:01:33.000,347,11109229,-795,0,1702486892,12983.476604899995,112.597797360002,54361.47528264 2023-12-13,17:01:34.000,347,11109179,-795,0,1702486893,12983.46986859,112.61189562000072,54361.419385680005 2023-12-13,17:01:35.000,347,11109215,-795,0,1702486894,12983.517022759996,112.65419040000415,54361.51720536 2023-12-13,17:01:36.000,347,11109162,-795,0,1702486895,12983.48334120999,112.597797360002,54361.587076560005 2023-12-13,17:01:37.000,347,11109190,-795,0,1702486896,12983.624803719991,112.6330430099988,54361.62201216 2023-12-13,17:01:38.000,347,11109133,-795,0,1702486897,12983.63154003,112.62599387999944,54361.69188336 2023-12-13,17:01:39.000,347,11109197,-795,0,1702486898,12983.624803719991,112.62599387999944,54361.601050799996 2023-12-13,17:01:40.000,347,11109184,-795,0,1702486899,12983.692166820001,112.61189562000072,54361.601050799996 2023-12-13,17:01:41.000,347,11109214,-795,0,1702486900,12983.732584680001,112.59074823000265,54361.59406368 2023-12-13,17:01:42.000,347,11109212,-795,0,1702486901,12983.766266229992,112.56255170999793,54361.62899928001 2023-12-13,17:01:43.000,347,11109251,-795,0,1702486902,12983.820156709997,112.61189562000072,54361.77572880001 2023-12-13,17:01:44.000,347,11109199,-795,0,1702486903,12983.847101949992,112.6330430099988,54361.79669016001 2023-12-13,17:01:45.000,347,11109183,-795,0,1702486904,12983.867310879992,112.62599387999944,54361.71983184 2023-12-13,17:01:46.000,347,11109167,-795,0,1702486905,12983.914465050002,112.56255170999793,54361.72681896001 2023-12-13,17:01:47.000,347,11109192,-795,0,1702486906,12983.907728739992,112.52025693000178,54361.7407932 2023-12-13,17:01:48.000,347,11109166,-795,0,1702486907,12983.833629330002,112.51320780000242,54361.754767440005 2023-12-13,17:01:49.000,347,11109188,-795,0,1702486908,12983.793211470002,112.54140431999986,54361.601050799996 2023-12-13,17:01:50.000,347,11109169,-795,0,1702486909,12983.900992429997,112.55550257999857,54361.68489624 2023-12-13,17:01:51.000,347,11109200,-795,0,1702486910,12983.975091840002,112.54845344999922,54361.824638640006 2023-12-13,17:01:52.000,347,11109183,-795,0,1702486911,12983.948146599992,112.58369910000329,54361.8805356 2023-12-13,17:01:53.000,347,11109179,-795,0,1702486912,12983.934673980002,112.6330430099988,54361.84560000001 2023-12-13,17:01:54.000,347,11109142,-795,0,1702486913,12983.927937669992,112.62599387999944,54361.78271592 2023-12-13,17:01:55.000,347,11109182,-795,0,1702486914,12983.921201359997,112.52025693000178,54361.7407932 2023-12-13,17:01:56.000,347,11109183,-795,0,1702486915,12983.921201359997,112.50615867000306,54361.76175456 2023-12-13,17:01:57.000,347,11109189,-795,0,1702486916,12983.948146599992,112.44271650000155,54361.90848408 2023-12-13,17:01:58.000,347,11109156,-795,0,1702486917,12983.995300770002,112.47091301999899,54361.936432559996 2023-12-13,17:01:59.000,347,11109172,-795,0,1702486918,12983.934673980002,112.40747085000476,54361.754767440005 2023-12-13,17:02:00.000,347,11109152,-795,0,1702486919,12983.981828149997,112.36517607000133,54361.95739392 2023-12-13,17:02:01.000,347,11109174,-795,0,1702486920,12984.116554349988,112.36517607000133,54361.97835528 2023-12-13,17:02:02.000,347,11109169,-795,0,1702486921,12984.177181139989,112.35812694000197,54361.98534240001 2023-12-13,17:02:03.000,347,11109185,-795,0,1702486922,12984.210862689994,112.31583215999854,54361.92944544 2023-12-13,17:02:04.000,347,11109192,-795,0,1702486923,12984.150235899993,112.37927433000004,54361.85957424 2023-12-13,17:02:05.000,347,11109168,-795,0,1702486924,12984.325379959999,112.40747085000476,54362.00630376 2023-12-13,17:02:06.000,347,11109236,-795,0,1702486925,12984.332116269994,112.40042171999812,54362.11111056001 2023-12-13,17:02:07.000,347,11109181,-795,0,1702486926,12984.392743059994,112.39337258999876,54362.20194312001 2023-12-13,17:02:08.000,347,11109196,-795,0,1702486927,12984.37927043999,112.42156911000347,54362.1250848 2023-12-13,17:02:09.000,347,11109206,-795,0,1702486928,12984.386006749999,112.42156911000347,54362.257840080005 2023-12-13,17:02:10.000,347,11109102,-795,0,1702486929,12984.352325199994,112.42156911000347,54362.0552136 2023-12-13,17:02:11.000,347,11109136,-795,0,1702486930,12984.311907339994,112.40042171999812,54362.104123439996 2023-12-13,17:02:12.000,347,11109187,-795,0,1702486931,12984.264753169999,112.3863234599994,54362.18796888 2023-12-13,17:02:13.000,347,11109233,-795,0,1702486932,12984.258016859989,112.3228812899979,54362.208930240005 2023-12-13,17:02:14.000,347,11109246,-795,0,1702486933,12984.163708519998,112.31583215999854,54362.11111056001 2023-12-13,17:02:15.000,347,11109257,-795,0,1702486934,12984.143499589998,112.3228812899979,54362.02726512 2023-12-13,17:02:16.000,347,11109190,-795,0,1702486935,12984.197390069989,112.32993042000453,54362.18098176001 2023-12-13,17:02:17.000,347,11109218,-795,0,1702486936,12984.204126379998,112.30878302999918,54362.29277568 2023-12-13,17:02:18.000,347,11109135,-795,0,1702486937,12984.177181139989,112.3228812899979,54362.25085296001 2023-12-13,17:02:19.000,347,11109208,-795,0,1702486938,12984.163708519998,112.34402868000325,54362.15303328001 2023-12-13,17:02:20.000,347,11109199,-795,0,1702486939,12984.170444829993,112.31583215999854,54362.090149200005 2023-12-13,17:02:21.000,347,11109173,-795,0,1702486940,12984.163708519998,112.35107781000261,54362.06918784 2023-12-13,17:02:22.000,347,11109173,-795,0,1702486941,12984.271489479994,112.37927433000004,54362.20194312001 2023-12-13,17:02:23.000,347,11109194,-795,0,1702486942,12984.35906150999,112.36517607000133,54362.29976280001 2023-12-13,17:02:24.000,347,11109175,-795,0,1702486943,12984.352325199994,112.3863234599994,54362.22989160001 2023-12-13,17:02:25.000,347,11109156,-795,0,1702486944,12984.392743059994,112.44271650000155,54362.25085296001 2023-12-13,17:02:26.000,347,11109176,-795,0,1702486945,12984.473578779995,112.4356673700022,54362.2648272 2023-12-13,17:02:27.000,347,11109236,-795,0,1702486946,12984.46010615999,112.40747085000476,54362.16700752 2023-12-13,17:02:28.000,347,11109186,-795,0,1702486947,12984.43989722999,112.40042171999812,54362.18098176001 2023-12-13,17:02:29.000,347,11109203,-795,0,1702486948,12984.42642461,112.42156911000347,54362.06918784 2023-12-13,17:02:30.000,347,11109203,-795,0,1702486949,12984.44663354,112.44271650000155,54362.090149200005 2023-12-13,17:02:31.000,347,11109240,-795,0,1702486950,12984.594832359995,112.52025693000178,54362.23687872 2023-12-13,17:02:32.000,347,11109196,-795,0,1702486951,12984.58135973999,112.52730606000114,54362.21591736 2023-12-13,17:02:33.000,347,11109181,-795,0,1702486952,12984.60156866999,112.52730606000114,54362.36963400001 2023-12-13,17:02:34.000,347,11109152,-795,0,1702486953,12984.52746926,112.56960084000457,54362.208930240005 2023-12-13,17:02:35.000,347,11109184,-795,0,1702486954,12984.54767819,112.54845344999922,54362.15303328001 2023-12-13,17:02:36.000,347,11109154,-795,0,1702486955,12984.635250219995,112.61894475000008,54362.25085296001 2023-12-13,17:02:37.000,347,11109232,-795,0,1702486956,12984.60156866999,112.6471412700048,54362.34168552 2023-12-13,17:02:38.000,347,11109134,-795,0,1702486957,12984.72955856,112.64009213999816,54362.34867264001 2023-12-13,17:02:39.000,347,11109247,-795,0,1702486958,12984.756503799996,112.67533779000223,54362.327711280006 2023-12-13,17:02:40.000,347,11109165,-795,0,1702486959,12984.74976749,112.68238692000159,54362.38360824 2023-12-13,17:02:41.000,347,11109201,-795,0,1702486960,12984.796921659996,112.65419040000415,54362.45347944 2023-12-13,17:02:42.000,347,11109236,-795,0,1702486961,12984.79018535,112.61894475000008,54362.46046656 2023-12-13,17:02:43.000,347,11109190,-795,0,1702486962,12984.837339519996,112.6471412700048,54362.45347944 2023-12-13,17:02:44.000,347,11109177,-795,0,1702486963,12984.803657969991,112.57664997000393,54362.376621120005 2023-12-13,17:02:45.000,347,11109193,-795,0,1702486964,12984.817130589996,112.597797360002,54362.5093764 2023-12-13,17:02:46.000,347,11109205,-795,0,1702486965,12984.897966309996,112.597797360002,54362.62815744 2023-12-13,17:02:47.000,347,11109200,-795,0,1702486966,12984.999010959997,112.55550257999857,54362.65610592001 2023-12-13,17:02:48.000,347,11109211,-795,0,1702486967,12985.025956199992,112.49206041000434,54362.73296424001 2023-12-13,17:02:49.000,347,11109194,-795,0,1702486968,12985.012483580002,112.46386388999963,54362.69802864 2023-12-13,17:02:50.000,347,11109146,-795,0,1702486969,12984.958593099997,112.4850112799977,54362.52335064 2023-12-13,17:02:51.000,347,11109165,-795,0,1702486970,12985.032692510002,112.47091301999899,54362.5093764 2023-12-13,17:02:52.000,347,11109159,-795,0,1702486971,12985.059637749997,112.47796214999835,54362.61418320001 2023-12-13,17:02:53.000,347,11109213,-795,0,1702486972,12985.039428819997,112.44271650000155,54362.61418320001 2023-12-13,17:02:54.000,347,11109146,-795,0,1702486973,12985.012483580002,112.4356673700022,54362.607196079996 2023-12-13,17:02:55.000,347,11109198,-795,0,1702486974,12985.039428819997,112.44271650000155,54362.62117032 2023-12-13,17:02:56.000,347,11109182,-795,0,1702486975,12985.059637749997,112.45681476000027,54362.60020896 2023-12-13,17:02:57.000,347,11109159,-795,0,1702486976,12985.174155020002,112.50615867000306,54362.77488696 2023-12-13,17:02:58.000,347,11109139,-795,0,1702486977,12985.153946090002,112.4850112799977,54362.79584832 2023-12-13,17:02:59.000,347,11109142,-795,0,1702486978,12985.079846679997,112.5343551900005,54362.809822560004 2023-12-13,17:03:00.000,347,11109127,-795,0,1702486979,12985.086582989992,112.56960084000457,54362.712002880005 2023-12-13,17:03:01.000,347,11109224,-795,0,1702486980,12985.160682399997,112.57664997000393,54362.79584832 2023-12-13,17:03:02.000,347,11109233,-795,0,1702486981,12985.234781810002,112.66123953000351,54362.84475816 2023-12-13,17:03:03.000,347,11109160,-795,0,1702486982,12985.315617529988,112.72468169999775,54362.94956496001 2023-12-13,17:03:04.000,347,11109152,-795,0,1702486983,12985.234781810002,112.75287822000246,54362.91462936 2023-12-13,17:03:05.000,347,11109173,-795,0,1702486984,12985.268463359993,112.75992735000182,54362.90764224 2023-12-13,17:03:06.000,347,11109141,-795,0,1702486985,12985.275199670003,112.73877996000374,54363.01943616001 2023-12-13,17:03:07.000,347,11109234,-795,0,1702486986,12985.302144909998,112.73173083000438,54363.06135888 2023-12-13,17:03:08.000,347,11109166,-795,0,1702486987,12985.261727049998,112.78812386999925,54363.12424296 2023-12-13,17:03:09.000,347,11109224,-795,0,1702486988,12985.261727049998,112.85156604000076,54362.99148768001 2023-12-13,17:03:10.000,347,11109174,-795,0,1702486989,12985.315617529988,112.91500821000227,54363.01244904 2023-12-13,17:03:11.000,347,11109137,-795,0,1702486990,12985.430134799994,112.85156604000076,54363.215075520005 2023-12-13,17:03:12.000,347,11109195,-795,0,1702486991,12985.362771699998,112.9432047299997,54363.23603688001 2023-12-13,17:03:13.000,347,11109174,-795,0,1702486992,12985.457080039989,112.9925486400025,54363.31988232 2023-12-13,17:03:14.000,347,11109159,-795,0,1702486993,12985.389716939993,113.01369603000057,54363.20808840001 2023-12-13,17:03:15.000,347,11109165,-795,0,1702486994,12985.490761589994,113.00664690000121,54363.20808840001 2023-12-13,17:03:16.000,347,11109195,-795,0,1702486995,12985.430134799994,113.0912364600008,54363.31988232 2023-12-13,17:03:17.000,347,11109228,-795,0,1702486996,12985.59854254999,113.14058037000359,54363.40372776001 2023-12-13,17:03:18.000,347,11109201,-795,0,1702486997,12985.61875147999,113.26746470999933,54363.44565048 2023-12-13,17:03:19.000,347,11109181,-795,0,1702486998,12985.64569672,113.34500513999956,54363.361805040004 2023-12-13,17:03:20.000,347,11109171,-795,0,1702486999,12985.63896040999,113.4013981800017,54363.42468912001 2023-12-13,17:03:21.000,347,11109266,-795,0,1702487000,12985.753477679995,113.44369295999786,54363.58539288 2023-12-13,17:03:22.000,347,11109069,-795,0,1702487001,12985.62548779,113.50008600000001,54363.5574444 2023-12-13,17:03:23.000,347,11109158,-795,0,1702487002,12985.612015169994,113.47893861000193,54363.44565048 2023-12-13,17:03:24.000,347,11109152,-795,0,1702487003,12985.463816349999,113.47893861000193,54363.3478308 2023-12-13,17:03:25.000,347,11109228,-795,0,1702487004,12985.484025279999,113.35205426999892,54363.40372776001 2023-12-13,17:03:26.000,347,11109198,-795,0,1702487005,12985.672641959995,113.29566123000404,54363.69019968001 2023-12-13,17:03:27.000,347,11109232,-795,0,1702487006,12985.82084077999,113.26746470999933,54363.75308376 2023-12-13,17:03:28.000,347,11109253,-795,0,1702487007,12985.88146756999,113.28861210000468,54363.864877680004 2023-12-13,17:03:29.000,347,11109192,-795,0,1702487008,12985.98251221999,113.36615253000491,54363.95571024001 2023-12-13,17:03:30.000,347,11109136,-795,0,1702487009,12985.88146756999,113.38729992000299,54363.79500648 2023-12-13,17:03:31.000,347,11109157,-795,0,1702487010,12985.90167649999,113.40844731000107,54363.91378752 2023-12-13,17:03:32.000,347,11109184,-795,0,1702487011,12985.88820388,113.4366438299985,54363.90680040001 2023-12-13,17:03:33.000,347,11109211,-795,0,1702487012,12985.814104469995,113.47893861000193,54363.95571024001 2023-12-13,17:03:34.000,347,11109241,-795,0,1702487013,12985.70632351,113.4507420900045,54363.92776176001 2023-12-13,17:03:35.000,347,11109227,-795,0,1702487014,12985.713059819995,113.38729992000299,54364.032568560004 2023-12-13,17:03:36.000,347,11109271,-795,0,1702487015,12985.69958719999,113.44369295999786,54364.09545264001 2023-12-13,17:03:37.000,347,11109227,-795,0,1702487016,12985.773686609995,113.4366438299985,54364.06051704 2023-12-13,17:03:38.000,347,11109207,-795,0,1702487017,12985.63896040999,113.49303687000065,54363.95571024001 2023-12-13,17:03:39.000,347,11109218,-795,0,1702487018,12985.67937826999,113.45779122000386,54363.96269736 2023-12-13,17:03:40.000,347,11109180,-795,0,1702487019,12985.612015169994,113.45779122000386,54363.934748880005 2023-12-13,17:03:41.000,347,11109192,-795,0,1702487020,12985.605278859999,113.47893861000193,54364.032568560004 2023-12-13,17:03:42.000,347,11109144,-795,0,1702487021,12985.57833361999,113.48598774000129,54364.06051704 2023-12-13,17:03:43.000,347,11109190,-795,0,1702487022,12985.470552659994,113.35910339999828,54364.08846552 2023-12-13,17:03:44.000,347,11109226,-795,0,1702487023,12985.409925869993,113.28861210000468,54363.99763296001 2023-12-13,17:03:45.000,347,11109162,-795,0,1702487024,12985.335826459988,113.2392681900019,54363.94872312 2023-12-13,17:03:46.000,347,11109148,-795,0,1702487025,12985.329090149993,113.1899242799991,54363.836929200006 2023-12-13,17:03:47.000,347,11109160,-795,0,1702487026,12985.295408599988,113.19697340999846,54363.80898072001 2023-12-13,17:03:48.000,347,11109223,-795,0,1702487027,12985.221309189998,113.22516993000318,54363.82295496 2023-12-13,17:03:49.000,347,11109204,-795,0,1702487028,12985.221309189998,113.34500513999956,54363.718148160006 2023-12-13,17:03:50.000,347,11109200,-795,0,1702487029,12985.214572880002,113.42959469999914,54363.70417392 2023-12-13,17:03:51.000,347,11109245,-795,0,1702487030,12985.376244319988,113.41549644000042,54363.89981328 2023-12-13,17:03:52.000,347,11109185,-795,0,1702487031,12985.369508009993,113.35205426999892,54363.885839040006 2023-12-13,17:03:53.000,347,11109206,-795,0,1702487032,12985.329090149993,113.28861210000468,54363.89282616 2023-12-13,17:03:54.000,347,11109150,-795,0,1702487033,12985.322353839998,113.26041557999997,54363.90680040001 2023-12-13,17:03:55.000,347,11109178,-795,0,1702487034,12985.275199670003,113.22516993000318,54363.96269736 2023-12-13,17:03:56.000,347,11109210,-795,0,1702487035,12985.261727049998,113.23221906000254,54363.90680040001 2023-12-13,17:03:57.000,347,11109197,-795,0,1702487036,12985.228045499993,113.20402253999782,54363.92776176001 2023-12-13,17:03:58.000,347,11109205,-795,0,1702487037,12985.127000849992,113.16877689000103,54363.92776176001 2023-12-13,17:03:59.000,347,11109187,-795,0,1702487038,12985.086582989992,113.13353124000423,54363.82994208001 2023-12-13,17:04:00.000,347,11109200,-795,0,1702487039,12985.012483580002,113.08418733000144,54363.82994208001 2023-12-13,17:04:01.000,347,11109217,-795,0,1702487040,12985.025956199992,113.02779428999929,54363.95571024001 2023-12-13,17:04:02.000,347,11109161,-795,0,1702487041,12984.931647860001,112.9925486400025,54363.90680040001 2023-12-13,17:04:03.000,347,11109195,-795,0,1702487042,12984.844075829991,112.97140125000442,54363.82295496 2023-12-13,17:04:04.000,347,11109198,-795,0,1702487043,12984.756503799996,112.93615560000035,54363.72513528 2023-12-13,17:04:05.000,347,11109207,-795,0,1702487044,12984.74303117999,112.90795908000291,54363.72513528 2023-12-13,17:04:06.000,347,11109211,-795,0,1702487045,12984.716085939996,112.88681169000483,54363.82295496 2023-12-13,17:04:07.000,347,11109204,-795,0,1702487046,12984.716085939996,112.92910647000099,54363.82295496 2023-12-13,17:04:08.000,347,11109171,-795,0,1702487047,12984.6891407,112.87271342999884,54363.79500648 2023-12-13,17:04:09.000,347,11109195,-795,0,1702487048,12984.68240438999,112.87271342999884,54363.82295496 2023-12-13,17:04:10.000,347,11109125,-795,0,1702487049,12984.58135973999,112.83041865000268,54363.62032848001 2023-12-13,17:04:11.000,347,11109195,-795,0,1702487050,12984.594832359995,112.8092712600046,54363.669238320006 2023-12-13,17:04:12.000,347,11109198,-795,0,1702487051,12984.433160919994,112.71763256999839,54363.550457280006 2023-12-13,17:04:13.000,347,11109211,-795,0,1702487052,12984.493787709995,112.73173083000438,54363.64128984001 2023-12-13,17:04:14.000,347,11109187,-795,0,1702487053,12984.453369849994,112.76697648000118,54363.67622544 2023-12-13,17:04:15.000,347,11109197,-795,0,1702487054,12984.433160919994,112.7458290900031,54363.56443152 2023-12-13,17:04:16.000,347,11109192,-795,0,1702487055,12984.40621568,112.69648518000031,54363.62032848001 2023-12-13,17:04:17.000,347,11109186,-795,0,1702487056,12984.365797819999,112.69648518000031,54363.57840576 2023-12-13,17:04:18.000,347,11109207,-795,0,1702487057,12984.386006749999,112.65419040000415,54363.56443152 2023-12-13,17:04:19.000,347,11109213,-795,0,1702487058,12984.345588889999,112.68238692000159,54363.529495920004 2023-12-13,17:04:20.000,347,11109185,-795,0,1702487059,12984.217598999989,112.67533779000223,54363.382766400005 2023-12-13,17:04:21.000,347,11109195,-795,0,1702487060,12984.170444829993,112.6471412700048,54363.41071488 2023-12-13,17:04:22.000,347,11109203,-795,0,1702487061,12984.183917449998,112.61189562000072,54363.501547440006 2023-12-13,17:04:23.000,347,11109139,-795,0,1702487062,12984.123290659998,112.56255170999793,54363.4875732 2023-12-13,17:04:24.000,347,11109164,-795,0,1702487063,12984.076136489988,112.51320780000242,54363.34084368 2023-12-13,17:04:25.000,347,11109219,-795,0,1702487064,12984.049191249993,112.50615867000306,54363.243024 2023-12-13,17:04:26.000,347,11109182,-795,0,1702487065,12984.082872799998,112.42861824000283,54363.2779596 2023-12-13,17:04:27.000,347,11109190,-795,0,1702487066,12983.968355529993,112.42861824000283,54363.25699824001 2023-12-13,17:04:28.000,347,11109218,-795,0,1702487067,12983.927937669992,112.34402868000325,54363.22904976 2023-12-13,17:04:29.000,347,11109159,-795,0,1702487068,12983.799947779997,112.26648825000302,54363.18013992 2023-12-13,17:04:30.000,347,11109191,-795,0,1702487069,12983.732584680001,112.28058651000174,54363.0334104 2023-12-13,17:04:31.000,347,11109214,-795,0,1702487070,12983.712375750001,112.2523899900043,54363.0334104 2023-12-13,17:04:32.000,347,11109203,-795,0,1702487071,12983.732584680001,112.1889478200028,54363.166165680006 2023-12-13,17:04:33.000,347,11109210,-795,0,1702487072,12983.719112059996,112.1889478200028,54363.145204320004 2023-12-13,17:04:34.000,347,11109209,-795,0,1702487073,12983.766266229992,112.16075129999808,54363.05437176 2023-12-13,17:04:35.000,347,11109185,-795,0,1702487074,12983.651748960001,112.20304608000151,54362.858732400004 2023-12-13,17:04:36.000,347,11109213,-795,0,1702487075,12983.6113311,112.09730913000385,54362.85174528001 2023-12-13,17:04:37.000,347,11109205,-795,0,1702487076,12983.624803719991,112.11140739000257,54362.91462936 2023-12-13,17:04:38.000,347,11109119,-795,0,1702487077,12983.597858479996,112.12550565000129,54362.87270664001 2023-12-13,17:04:39.000,347,11109154,-795,0,1702487078,12983.44292334999,112.06206347999978,54362.56527336001 2023-12-13,17:04:40.000,347,11109189,-795,0,1702487079,12983.436187039995,112.0409160900017,54362.642131680004 2023-12-13,17:04:41.000,347,11109187,-795,0,1702487080,12983.476604899995,112.09026000000449,54362.809822560004 2023-12-13,17:04:42.000,347,11109162,-795,0,1702487081,12983.38903287,112.04796522000106,54362.712002880005 2023-12-13,17:04:43.000,347,11109189,-795,0,1702487082,12983.32840608,112.0761617399985,54362.593221840005 2023-12-13,17:04:44.000,347,11109260,-795,0,1702487083,12983.22736143,112.11140739000257,54362.53732488001 2023-12-13,17:04:45.000,347,11109196,-795,0,1702487084,12983.133053089994,112.16075129999808,54362.425530960005 2023-12-13,17:04:46.000,347,11109172,-795,0,1702487085,12983.099371539989,112.14665303999936,54362.52335064 2023-12-13,17:04:47.000,347,11109253,-795,0,1702487086,12983.005063199998,112.13960391,54362.544312000005 2023-12-13,17:04:49.000,347,11109194,-795,0,1702487088,12982.991590579993,112.04796522000106,54362.56527336001 2023-12-13,17:04:50.000,347,11109164,-795,0,1702487089,12982.937700099988,112.02681783000298,54362.48841504001 2023-12-13,17:04:51.000,347,11109188,-795,0,1702487090,12982.843391759998,112.0056704400049,54362.46745368001 2023-12-13,17:04:52.000,347,11109205,-795,0,1702487091,12982.762556039997,111.94927740000276,54362.306749920004 2023-12-13,17:04:53.000,347,11109162,-795,0,1702487092,12982.769292349993,111.94927740000276,54362.271814319996 2023-12-13,17:04:54.000,347,11109213,-795,0,1702487093,12982.755819730002,111.92813001000468,54362.34867264001 2023-12-13,17:04:55.000,347,11109172,-795,0,1702487094,12982.688456629992,111.90698261999933,54362.271814319996 2023-12-13,17:04:56.000,347,11109212,-795,0,1702487095,12982.634566150002,111.90698261999933,54362.34168552 2023-12-13,17:04:57.000,347,11109185,-795,0,1702487096,12982.594148290002,111.87878610000189,54362.29277568 2023-12-13,17:04:58.000,347,11109198,-795,0,1702487097,12982.654775080002,111.96337566000147,54362.271814319996 2023-12-13,17:04:59.000,347,11109123,-795,0,1702487098,12982.573939360002,111.9774739200002,54362.22989160001 2023-12-13,17:05:00.000,347,11109236,-795,0,1702487099,12982.513312570001,111.94927740000276,54362.18796888 2023-12-13,17:05:01.000,347,11109165,-795,0,1702487100,12982.41226792,112.0056704400049,54362.06220072001 2023-12-13,17:05:02.000,347,11109225,-795,0,1702487101,12982.385322679991,112.0056704400049,54362.0552136 2023-12-13,17:05:03.000,347,11109206,-795,0,1702487102,12982.405531609991,112.04796522000106,54362.15303328001 2023-12-13,17:05:04.000,347,11109229,-795,0,1702487103,12982.41226792,112.01976870000362,54362.17399464 2023-12-13,17:05:05.000,347,11109201,-795,0,1702487104,12982.385322679991,112.0761617399985,54362.194956 2023-12-13,17:05:06.000,347,11109105,-795,0,1702487105,12982.358377439996,112.03386696000234,54362.02726512 2023-12-13,17:05:07.000,347,11109238,-795,0,1702487106,12982.30448695999,112.0409160900017,54361.8805356 2023-12-13,17:05:08.000,347,11109205,-795,0,1702487107,12982.31122327,112.06206347999978,54361.90149696 2023-12-13,17:05:09.000,347,11109193,-795,0,1702487108,12982.27080541,112.18189869000344,54362.041239360005 2023-12-13,17:05:10.000,347,11109232,-795,0,1702487109,12982.136079209995,112.19599695000215,54361.90848408 2023-12-13,17:05:11.000,347,11109225,-795,0,1702487110,12982.06871611,112.13960391,54361.88752272 2023-12-13,17:05:12.000,347,11109199,-795,0,1702487111,12982.06871611,112.16780043000472,54362.02726512 2023-12-13,17:05:13.000,347,11109172,-795,0,1702487112,12982.04850718,112.25943912000366,54361.922458320005 2023-12-13,17:05:14.000,347,11109184,-795,0,1702487113,12982.02829825,112.28058651000174,54361.8805356 2023-12-13,17:05:15.000,347,11109192,-795,0,1702487114,12982.00808932,112.26648825000302,54361.803677280004 2023-12-13,17:05:16.000,347,11109174,-795,0,1702487115,12982.02829825,112.2876356400011,54361.768741679996 2023-12-13,17:05:17.000,347,11109208,-795,0,1702487116,12982.04850718,112.34402868000325,54361.754767440005 2023-12-13,17:05:18.000,347,11109199,-795,0,1702487117,12982.06197979999,112.42156911000347,54361.77572880001 2023-12-13,17:05:19.000,347,11109174,-795,0,1702487118,12982.115870279995,112.46386388999963,54361.922458320005 2023-12-13,17:05:20.000,347,11109224,-795,0,1702487119,12982.08218872999,112.4991095400037,54361.83162576 2023-12-13,17:05:21.000,347,11109200,-795,0,1702487120,12982.055243489995,112.51320780000242,54361.768741679996 2023-12-13,17:05:22.000,347,11109180,-795,0,1702487121,12982.12260658999,112.5343551900005,54361.77572880001 2023-12-13,17:05:23.000,347,11109212,-795,0,1702487122,12982.075452419995,112.54845344999922,54361.76175456 2023-12-13,17:05:24.000,347,11109206,-795,0,1702487123,12982.00135300999,112.55550257999857,54361.656947760006 2023-12-13,17:05:25.000,347,11109213,-795,0,1702487124,12981.974407769994,112.64009213999816,54361.68489624 2023-12-13,17:05:26.000,347,11109220,-795,0,1702487125,12982.02156193999,112.65419040000415,54361.705857600005 2023-12-13,17:05:27.000,347,11109179,-795,0,1702487126,12982.035034559995,112.6330430099988,54361.83861288 2023-12-13,17:05:28.000,347,11109233,-795,0,1702487127,12982.04177086999,112.67533779000223,54361.81765152001 2023-12-13,17:05:29.000,347,11109207,-795,0,1702487128,12982.08218872999,112.72468169999775,54361.85258712 2023-12-13,17:05:30.000,347,11109141,-795,0,1702487129,12982.04850718,112.73877996000374,54361.768741679996 2023-12-13,17:05:31.000,347,11109199,-795,0,1702487130,12982.00808932,112.67533779000223,54361.60803792001 2023-12-13,17:05:32.000,347,11109115,-795,0,1702487131,12982.055243489995,112.76697648000118,54361.69887048001 2023-12-13,17:05:33.000,347,11109173,-795,0,1702487132,12982.12260658999,112.75287822000246,54361.78970304 2023-12-13,17:05:34.000,347,11109196,-795,0,1702487133,12982.20344230999,112.77402561000054,54361.78970304 2023-12-13,17:05:35.000,347,11109184,-795,0,1702487134,12982.18996969,112.75992735000182,54361.77572880001 2023-12-13,17:05:36.000,347,11109174,-795,0,1702487135,12982.257332789995,112.77402561000054,54361.61502504 2023-12-13,17:05:37.000,347,11109153,-795,0,1702487136,12982.277541719995,112.80222212999797,54361.68489624 2023-12-13,17:05:38.000,347,11109149,-795,0,1702487137,12982.28427802999,112.85861517000012,54361.587076560005 2023-12-13,17:05:39.000,347,11109227,-795,0,1702487138,12982.317959579996,112.92205734000163,54361.51720536 2023-12-13,17:05:40.000,347,11109155,-795,0,1702487139,12982.25059648,112.99959777000186,54361.50323112 2023-12-13,17:05:41.000,347,11109178,-795,0,1702487140,12982.3314322,112.92205734000163,54361.27265616001 2023-12-13,17:05:42.000,347,11109214,-795,0,1702487141,12982.506576259992,112.73877996000374,54361.34252736001 2023-12-13,17:05:43.000,347,11109160,-795,0,1702487142,12982.607620909992,112.56255170999793,54361.468295520004 2023-12-13,17:05:44.000,347,11109192,-795,0,1702487143,12982.594148290002,112.52730606000114,54361.538166720005 2023-12-13,17:05:45.000,347,11109129,-795,0,1702487144,12982.567203049992,112.56255170999793,54361.587076560005 2023-12-13,17:05:46.000,347,11109118,-795,0,1702487145,12982.540257809997,112.59074823000265,54361.57310232 2023-12-13,17:05:47.000,347,11109215,-795,0,1702487146,12982.459422089996,112.57664997000393,54361.419385680005 2023-12-13,17:05:48.000,347,11109139,-795,0,1702487147,12982.472894710001,112.61894475000008,54361.587076560005 2023-12-13,17:05:49.000,347,11109114,-795,0,1702487148,12982.499839949996,112.65419040000415,54361.53117960001 2023-12-13,17:05:50.000,347,11109199,-795,0,1702487149,12982.567203049992,112.65419040000415,54361.52419248 2023-12-13,17:05:51.000,347,11109196,-795,0,1702487150,12982.634566150002,112.6330430099988,54361.61502504 2023-12-13,17:05:52.000,347,11109170,-795,0,1702487151,12982.688456629992,112.66828866000287,54361.670922 2023-12-13,17:05:53.000,347,11109245,-795,0,1702487152,12982.782764969998,112.70353430999967,54361.66393488 2023-12-13,17:05:54.000,347,11109100,-795,0,1702487153,12982.829919139993,112.76697648000118,54361.670922 2023-12-13,17:05:55.000,347,11109178,-795,0,1702487154,12982.863600689998,112.79517299999861,54361.53117960001 2023-12-13,17:05:56.000,347,11109164,-795,0,1702487155,12982.856864379988,112.83746778000204,54361.55912808001 2023-12-13,17:05:57.000,347,11109162,-795,0,1702487156,12982.924227479998,112.83746778000204,54361.635986400004 2023-12-13,17:05:58.000,347,11109161,-795,0,1702487157,12982.971381649993,112.91500821000227,54361.64996064001 2023-12-13,17:05:59.000,347,11109182,-795,0,1702487158,12982.984854269998,112.90090995000355,54361.705857600005 2023-12-13,17:06:00.000,347,11109167,-795,0,1702487159,12982.984854269998,112.88681169000483,54361.64996064001 2023-12-13,17:06:01.000,347,11109186,-795,0,1702487160,12982.937700099988,112.92205734000163,54361.66393488 2023-12-13,17:06:02.000,347,11109128,-795,0,1702487161,12982.917491169988,112.88681169000483,54361.69887048001 2023-12-13,17:06:03.000,347,11109162,-795,0,1702487162,12982.951172719993,112.92205734000163,54361.68489624 2023-12-13,17:06:04.000,347,11109172,-795,0,1702487163,12982.917491169988,112.92910647000099,54361.74778032001 2023-12-13,17:06:05.000,347,11109233,-795,0,1702487164,12982.883809619998,112.8445169100014,54361.60803792001 2023-12-13,17:06:06.000,347,11109179,-795,0,1702487165,12982.796237590002,112.7810747399999,54361.656947760006 2023-12-13,17:06:07.000,347,11109161,-795,0,1702487166,12982.870336999993,112.75992735000182,54361.803677280004 2023-12-13,17:06:08.000,347,11109181,-795,0,1702487167,12982.917491169988,112.70353430999967,54361.85258712 2023-12-13,17:06:09.000,347,11109151,-795,0,1702487168,12982.870336999993,112.67533779000223,54361.79669016001 2023-12-13,17:06:10.000,347,11109147,-795,0,1702487169,12982.802973899998,112.62599387999944,54361.705857600005 2023-12-13,17:06:11.000,347,11109214,-795,0,1702487170,12982.802973899998,112.56255170999793,54361.64996064001 2023-12-13,17:06:12.000,347,11109113,-795,0,1702487171,12982.843391759998,112.65419040000415,54361.77572880001 2023-12-13,17:06:13.000,347,11109190,-795,0,1702487172,12982.863600689998,112.61894475000008,54361.83162576 2023-12-13,17:06:14.000,347,11109137,-795,0,1702487173,12982.789501279993,112.66123953000351,54361.81765152001 2023-12-13,17:06:15.000,347,11109205,-795,0,1702487174,12982.715401870002,112.65419040000415,54361.64297352 2023-12-13,17:06:16.000,347,11109249,-795,0,1702487175,12982.728874489992,112.59074823000265,54361.68489624 2023-12-13,17:06:17.000,347,11109209,-795,0,1702487176,12982.836655450003,112.68238692000159,54361.803677280004 2023-12-13,17:06:18.000,347,11109161,-795,0,1702487177,12982.802973899998,112.65419040000415,54361.61502504 2023-12-13,17:06:19.000,347,11109268,-795,0,1702487178,12982.870336999993,112.68238692000159,54361.656947760006 2023-12-13,17:06:20.000,347,11109242,-795,0,1702487179,12982.782764969998,112.67533779000223,54361.587076560005 2023-12-13,17:06:21.000,347,11109211,-795,0,1702487180,12982.823182829998,112.70353430999967,54361.51720536 2023-12-13,17:06:22.000,347,11109189,-795,0,1702487181,12982.836655450003,112.7810747399999,54361.69188336 2023-12-13,17:06:23.000,347,11109192,-795,0,1702487182,12982.877073309988,112.80222212999797,54361.74778032001 2023-12-13,17:06:24.000,347,11109180,-795,0,1702487183,12982.890545929993,112.89386082000419,54361.61502504 2023-12-13,17:06:25.000,347,11109232,-795,0,1702487184,12982.944436409998,112.88681169000483,54361.73380608 2023-12-13,17:06:26.000,347,11109152,-795,0,1702487185,12982.829919139993,112.83746778000204,54361.51720536 2023-12-13,17:06:27.000,347,11109176,-795,0,1702487186,12982.897282239988,112.8797625599982,54361.55912808001 2023-12-13,17:06:28.000,347,11109199,-795,0,1702487187,12982.883809619998,112.95730298999842,54361.59406368 2023-12-13,17:06:29.000,347,11109244,-795,0,1702487188,12982.890545929993,112.95025385999907,54361.66393488 2023-12-13,17:06:30.000,347,11109181,-795,0,1702487189,12982.890545929993,113.00664690000121,54361.52419248 2023-12-13,17:06:31.000,347,11109195,-795,0,1702487190,12982.897282239988,113.02779428999929,54361.60803792001 2023-12-13,17:06:32.000,347,11109165,-795,0,1702487191,12982.917491169988,113.04189254999801,54361.635986400004 2023-12-13,17:06:33.000,347,11109233,-795,0,1702487192,12983.005063199998,113.11238384999888,54361.69887048001 2023-12-13,17:06:34.000,347,11109172,-795,0,1702487193,12982.971381649993,113.14762950000295,54361.64996064001 2023-12-13,17:06:35.000,347,11109128,-795,0,1702487194,12982.957909029989,113.22516993000318,54361.433359919996 2023-12-13,17:06:36.000,347,11109190,-795,0,1702487195,12983.058953679989,113.31680862000212,54361.538166720005 2023-12-13,17:06:37.000,347,11109223,-795,0,1702487196,12983.15999832999,113.41549644000042,54361.71284472 2023-12-13,17:06:38.000,347,11109207,-795,0,1702487197,12983.18694357,113.52828252000472,54361.73380608 2023-12-13,17:06:39.000,347,11109162,-795,0,1702487198,12983.28798822,113.57057730000088,54361.754767440005 2023-12-13,17:06:40.000,347,11109243,-795,0,1702487199,12983.30819715,113.61287208000431,54361.77572880001 2023-12-13,17:06:41.000,347,11109211,-795,0,1702487200,12983.32166976999,113.6833633799979,54361.78970304 2023-12-13,17:06:42.000,347,11109137,-795,0,1702487201,12983.355351319995,113.71860903000197,54361.7407932 2023-12-13,17:06:43.000,347,11109213,-795,0,1702487202,12983.557440619996,113.78910033000284,54361.83162576 2023-12-13,17:06:44.000,347,11109207,-795,0,1702487203,12983.651748960001,113.90188640999986,54361.922458320005 2023-12-13,17:06:45.000,347,11109189,-795,0,1702487204,12983.732584680001,113.96532858000137,54361.94341968001 2023-12-13,17:06:46.000,347,11109156,-795,0,1702487205,12983.793211470002,114.02877075000288,54361.91547120001 2023-12-13,17:06:47.000,347,11109174,-795,0,1702487206,12983.900992429997,114.05696727000031,54362.03425224001 2023-12-13,17:06:48.000,347,11109212,-795,0,1702487207,12984.062663869998,114.11336031000246,54362.11809768 2023-12-13,17:06:49.000,347,11109170,-795,0,1702487208,12984.116554349988,114.18385161000333,54362.15303328001 2023-12-13,17:06:50.000,347,11109183,-795,0,1702487209,12984.210862689994,114.18385161000333,54362.14604616 2023-12-13,17:06:51.000,347,11109169,-795,0,1702487210,12984.298434719989,114.16270421999798,54362.25085296001 2023-12-13,17:06:52.000,347,11109227,-795,0,1702487211,12984.37927043999,114.22614638999949,54362.27880144001 2023-12-13,17:06:53.000,347,11109237,-795,0,1702487212,12984.44663354,114.27549030000228,54362.39059536 2023-12-13,17:06:54.000,347,11109183,-795,0,1702487213,12984.433160919994,114.26844117000292,54362.208930240005 2023-12-13,17:06:55.000,347,11109190,-795,0,1702487214,12984.60830498,114.30368681999971,54362.544312000005 2023-12-13,17:06:56.000,347,11109156,-795,0,1702487215,12984.64872284,114.30368681999971,54362.55828624 2023-12-13,17:06:57.000,347,11109240,-795,0,1702487216,12984.6891407,114.30368681999971,54362.58623472001 2023-12-13,17:06:58.000,347,11109187,-795,0,1702487217,12984.6891407,114.30368681999971,54362.51636352001 2023-12-13,17:06:59.000,347,11109133,-795,0,1702487218,12984.74976749,114.289588560001,54362.53732488001 2023-12-13,17:07:00.000,347,11109237,-795,0,1702487219,12984.66219545999,114.27549030000228,54362.56527336001 2023-12-13,17:07:01.000,347,11109164,-795,0,1702487220,12984.64198652999,114.2402446499982,54362.58623472001 2023-12-13,17:07:02.000,347,11109186,-795,0,1702487221,12984.635250219995,114.2402446499982,54362.474440800004 2023-12-13,17:07:03.000,347,11109213,-795,0,1702487222,12984.70261331999,114.06401639999967,54362.72597712 2023-12-13,17:07:04.000,347,11109223,-795,0,1702487223,12984.62851391,113.95827945000201,54362.642131680004 2023-12-13,17:07:05.000,347,11109201,-795,0,1702487224,12984.79018535,113.6481177300011,54362.56527336001 2023-12-13,17:07:06.000,347,11109134,-795,0,1702487225,12985.032692510002,113.53533165000408,54362.41854384001 2023-12-13,17:07:07.000,347,11109105,-795,0,1702487226,12985.248254429993,113.62697034000303,54362.53033776 2023-12-13,17:07:08.000,347,11109260,-795,0,1702487227,12985.207836569993,113.88073902000178,54362.62815744 2023-12-13,17:07:09.000,347,11109184,-795,0,1702487228,12985.127000849992,113.94418119000329,54362.663093040006 2023-12-13,17:07:10.000,347,11109195,-795,0,1702487229,12984.992274650001,113.96532858000137,54362.6491188 2023-12-13,17:07:11.000,347,11109235,-795,0,1702487230,12984.951856790001,113.96532858000137,54362.72597712 2023-12-13,17:07:12.000,347,11109144,-795,0,1702487231,12984.958593099997,113.98647596999945,54362.88668088 2023-12-13,17:07:13.000,347,11109220,-795,0,1702487232,12984.864284759991,113.95123032000265,54362.85174528001 2023-12-13,17:07:14.000,347,11109105,-795,0,1702487233,12984.844075829991,114.00057422999816,54362.879693760005 2023-12-13,17:07:15.000,347,11109179,-795,0,1702487234,12984.803657969991,113.9935250999988,54362.72597712 2023-12-13,17:07:16.000,347,11109142,-795,0,1702487235,12984.74303117999,114.11336031000246,54362.76789984 2023-12-13,17:07:17.000,347,11109166,-795,0,1702487236,12984.716085939996,114.08516378999775,54362.82379680001 2023-12-13,17:07:18.000,347,11109169,-795,0,1702487237,12984.74303117999,114.14860595999926,54362.879693760005 2023-12-13,17:07:19.000,347,11109190,-795,0,1702487238,12984.72282224999,114.09926205000374,54362.78187408001 2023-12-13,17:07:20.000,347,11109192,-795,0,1702487239,12984.62851391,114.12040944000182,54362.67706728 2023-12-13,17:07:21.000,347,11109167,-795,0,1702487240,12984.66893177,114.09926205000374,54362.73296424001 2023-12-13,17:07:22.000,347,11109166,-795,0,1702487241,12984.70934963,114.14860595999926,54362.81680968 2023-12-13,17:07:23.000,347,11109224,-795,0,1702487242,12984.70934963,114.13450770000054,54362.76789984 2023-12-13,17:07:24.000,347,11109217,-795,0,1702487243,12984.76324010999,114.19794987000205,54362.90065512001 2023-12-13,17:07:25.000,347,11109183,-795,0,1702487244,12984.76997642,114.21204813000077,54362.9635392 2023-12-13,17:07:26.000,347,11109231,-795,0,1702487245,12984.776712729996,114.2402446499982,54363.026423280004 2023-12-13,17:07:27.000,347,11109264,-795,0,1702487246,12984.756503799996,114.30368681999971,54362.91462936 2023-12-13,17:07:28.000,347,11109242,-795,0,1702487247,12984.74303117999,114.28253943000163,54362.928603600005 2023-12-13,17:07:29.000,347,11109261,-795,0,1702487248,12984.83060321,114.30368681999971,54363.11725584001 2023-12-13,17:07:30.000,347,11109167,-795,0,1702487249,12984.796921659996,114.33188334000442,54363.06135888 2023-12-13,17:07:31.000,347,11109248,-795,0,1702487250,12984.803657969991,114.289588560001,54362.928603600005 2023-12-13,17:07:32.000,347,11109134,-795,0,1702487251,12984.857548449996,114.30368681999971,54363.00546192 2023-12-13,17:07:33.000,347,11109134,-795,0,1702487252,12984.911438930001,114.36007986000186,54363.06834600001 2023-12-13,17:07:34.000,347,11109218,-795,0,1702487253,12984.958593099997,114.40942377000465,54363.15917856001 2023-12-13,17:07:35.000,347,11109167,-795,0,1702487254,12985.019219889997,114.4517185500008,54363.145204320004 2023-12-13,17:07:36.000,347,11109185,-795,0,1702487255,12985.106791919992,114.44466942000145,54363.18013992 2023-12-13,17:07:37.000,347,11109211,-795,0,1702487256,12985.180891329997,114.43057116000273,54363.30590808001 2023-12-13,17:07:38.000,347,11109184,-795,0,1702487257,12985.127000849992,114.43057116000273,54363.2779596 2023-12-13,17:07:39.000,347,11109232,-795,0,1702487258,12985.167418709992,114.39532550999866,54363.36879216 2023-12-13,17:07:40.000,347,11109207,-795,0,1702487259,12985.120264539997,114.41647290000401,54363.27097248 2023-12-13,17:07:41.000,347,11109199,-795,0,1702487260,12985.201100259997,114.42352203000337,54363.2779596 2023-12-13,17:07:42.000,347,11109210,-795,0,1702487261,12985.160682399997,114.39532550999866,54363.44565048 2023-12-13,17:07:43.000,347,11109206,-795,0,1702487262,12985.194363950002,114.36712899000122,54363.32686944001 2023-12-13,17:07:44.000,347,11109217,-795,0,1702487263,12985.288672289993,114.43057116000273,54363.50853456 2023-12-13,17:07:45.000,347,11109211,-795,0,1702487264,12985.369508009993,114.43057116000273,54363.49456032001 2023-12-13,17:07:46.000,347,11109172,-795,0,1702487265,12985.315617529988,114.40942377000465,54363.4875732 2023-12-13,17:07:47.000,347,11109223,-795,0,1702487266,12985.389716939993,114.3530307300025,54363.501547440006 2023-12-13,17:07:48.000,347,11109197,-795,0,1702487267,12985.450343729994,114.40942377000465,54363.431676240005 2023-12-13,17:07:49.000,347,11109234,-795,0,1702487268,12985.531179449994,114.46581680999952,54363.57840576 2023-12-13,17:07:50.000,347,11109184,-795,0,1702487269,12985.517706829989,114.48696420000488,54363.529495920004 2023-12-13,17:07:51.000,347,11109224,-795,0,1702487270,12985.59854254999,114.47286593999888,54363.53648304 2023-12-13,17:07:52.000,347,11109265,-795,0,1702487271,12985.67937826999,114.47991506999824,54363.80898072001 2023-12-13,17:07:53.000,347,11109185,-795,0,1702487272,12985.65916933999,114.58565202000318,54363.815967840004 2023-12-13,17:07:54.000,347,11109179,-795,0,1702487273,12985.66590565,114.52925898000103,54363.73910952001 2023-12-13,17:07:55.000,347,11109211,-795,0,1702487274,12985.692850889995,114.52220985000167,54363.63430272 2023-12-13,17:07:56.000,347,11109171,-795,0,1702487275,12985.692850889995,114.52220985000167,54363.59238000001 2023-12-13,17:07:57.000,347,11109230,-795,0,1702487276,12985.86125863999,114.55745549999847,54363.815967840004 2023-12-13,17:07:58.000,347,11109255,-795,0,1702487277,12985.86799495,114.51516072000231,54363.84391632 2023-12-13,17:07:59.000,347,11109187,-795,0,1702487278,12985.88820388,114.53630811000039,54363.89282616 2023-12-13,17:08:00.000,347,11109191,-795,0,1702487279,12985.82757709,114.55040636999911,54363.8019936 2023-12-13,17:08:01.000,347,11109208,-795,0,1702487280,12985.84778602,114.59270115000254,54363.864877680004 2023-12-13,17:08:02.000,347,11109199,-795,0,1702487281,12985.90167649999,114.58565202000318,54363.89282616 2023-12-13,17:08:03.000,347,11109205,-795,0,1702487282,12985.92188542999,114.6349959299987,54363.84391632 2023-12-13,17:08:04.000,347,11109212,-795,0,1702487283,12985.94209435999,114.60679941000126,54363.99064584 2023-12-13,17:08:05.000,347,11109161,-795,0,1702487284,12985.94209435999,114.65614332000405,54363.89981328 2023-12-13,17:08:06.000,347,11109199,-795,0,1702487285,12985.9690396,114.67024158000277,54363.983658720004 2023-12-13,17:08:07.000,347,11109200,-795,0,1702487286,12986.110502110001,114.6984381000002,54364.1862852 2023-12-13,17:08:08.000,347,11109251,-795,0,1702487287,12986.123974729991,114.6984381000002,54364.200259440004 2023-12-13,17:08:09.000,347,11109201,-795,0,1702487288,12986.204810449992,114.71958548999828,54364.31205336001 2023-12-13,17:08:10.000,347,11109162,-795,0,1702487289,12986.258700929997,114.71958548999828,54364.31205336001 2023-12-13,17:08:11.000,347,11109191,-795,0,1702487290,12986.305855099992,114.6984381000002,54364.19327232001 2023-12-13,17:08:12.000,347,11109246,-795,0,1702487291,12986.332800340002,114.77597853000043,54364.28410488 2023-12-13,17:08:13.000,347,11109171,-795,0,1702487292,12986.406899749993,114.83237157000258,54364.38192456001 2023-12-13,17:08:14.000,347,11109197,-795,0,1702487293,12986.413636060002,114.87466634999873,54364.50070560001 2023-12-13,17:08:15.000,347,11109227,-795,0,1702487294,12986.359745579997,114.90286287000345,54364.38192456001 2023-12-13,17:08:16.000,347,11109213,-795,0,1702487295,12986.427108679993,114.9451576499996,54364.56358968 2023-12-13,17:08:17.000,347,11109222,-795,0,1702487296,12986.480999159998,115.00155069000175,54364.69634496001 2023-12-13,17:08:18.000,347,11109210,-795,0,1702487297,12986.413636060002,115.02269807999983,54364.62647376001 2023-12-13,17:08:19.000,347,11109219,-795,0,1702487298,12986.474262850003,115.07909112000198,54364.703332080004 2023-12-13,17:08:20.000,347,11109254,-795,0,1702487299,12986.494471780003,115.10023851000005,54364.73128056 2023-12-13,17:08:21.000,347,11109174,-795,0,1702487300,12986.494471780003,115.12138589999813,54364.76621616001 2023-12-13,17:08:22.000,347,11109245,-795,0,1702487301,12986.420372369997,115.12138589999813,54364.75922904 2023-12-13,17:08:23.000,347,11109250,-795,0,1702487302,12986.474262850003,115.17072981000092,54364.85704872 2023-12-13,17:08:24.000,347,11109200,-795,0,1702487303,12986.454053920002,115.14253329000348,54364.88499720001 2023-12-13,17:08:25.000,347,11109221,-795,0,1702487304,12986.480999159998,115.11433676999877,54364.891984320006 2023-12-13,17:08:26.000,347,11109200,-795,0,1702487305,12986.339536649997,115.06499286000326,54364.76621616001 2023-12-13,17:08:27.000,347,11109237,-795,0,1702487306,12986.366481889992,115.02269807999983,54364.871022960004 2023-12-13,17:08:28.000,347,11109206,-795,0,1702487307,12986.366481889992,114.96630503999768,54364.91294568001 2023-12-13,17:08:29.000,347,11109206,-795,0,1702487308,12986.359745579997,114.93105939000088,54364.96884264 2023-12-13,17:08:30.000,347,11109268,-795,0,1702487309,12986.251964620002,114.93810852000024,54364.891984320006 2023-12-13,17:08:31.000,347,11109268,-795,0,1702487310,12986.292382480002,114.91696113000216,54364.93390704001 2023-12-13,17:08:32.000,347,11109212,-795,0,1702487311,12986.312591410002,114.90286287000345,54365.010765360006 2023-12-13,17:08:33.000,347,11109230,-795,0,1702487312,12986.312591410002,114.90286287000345,54365.10159792001 2023-12-13,17:08:34.000,347,11109142,-795,0,1702487313,12986.332800340002,114.8464698300013,54365.04570096 2023-12-13,17:08:35.000,347,11109186,-795,0,1702487314,12986.305855099992,114.80417504999787,54365.0247396 2023-12-13,17:08:36.000,347,11109148,-795,0,1702487315,12986.251964620002,114.82532244000322,54364.85704872 2023-12-13,17:08:37.000,347,11109244,-795,0,1702487316,12986.231755690002,114.86056809000002,54365.0247396 2023-12-13,17:08:38.000,347,11109183,-795,0,1702487317,12986.225019379992,114.83237157000258,54365.08063656001 2023-12-13,17:08:39.000,347,11109194,-795,0,1702487318,12986.225019379992,114.85351896000066,54365.12255928 2023-12-13,17:08:40.000,347,11109234,-795,0,1702487319,12986.258700929997,114.86761721999937,54365.18544336 2023-12-13,17:08:41.000,347,11109187,-795,0,1702487320,12986.191337830001,114.86761721999937,54365.059675200006 2023-12-13,17:08:42.000,347,11109184,-795,0,1702487321,12986.177865209997,114.82532244000322,54365.0946108 2023-12-13,17:08:43.000,347,11109166,-795,0,1702487322,12986.103765799991,114.88171547999809,54365.13653352 2023-12-13,17:08:44.000,347,11109224,-795,0,1702487323,12985.9690396,114.85351896000066,54365.0247396 2023-12-13,17:08:45.000,347,11109203,-795,0,1702487324,12985.9690396,114.85351896000066,54365.01775248 2023-12-13,17:08:46.000,347,11109182,-795,0,1702487325,12985.90841281,114.7971259199985,54364.98281688001 2023-12-13,17:08:47.000,347,11109209,-795,0,1702487326,12985.874731259995,114.7971259199985,54365.10159792001 2023-12-13,17:08:48.000,347,11109180,-795,0,1702487327,12985.814104469995,114.7971259199985,54365.178456240006 2023-12-13,17:08:49.000,347,11109267,-795,0,1702487328,12985.69958719999,114.76188027000171,54365.038713840004 2023-12-13,17:08:50.000,347,11109220,-795,0,1702487329,12985.63896040999,114.76892940000107,54365.0946108 2023-12-13,17:08:51.000,347,11109222,-795,0,1702487330,12985.571597309994,114.81827331000386,54364.96884264 2023-12-13,17:08:52.000,347,11109184,-795,0,1702487331,12985.531179449994,114.81827331000386,54364.91294568001 2023-12-13,17:08:53.000,347,11109206,-795,0,1702487332,12985.517706829989,114.86761721999937,54365.08063656001 2023-12-13,17:08:54.000,347,11109204,-795,0,1702487333,12985.497497899989,114.87466634999873,54365.108585040005 2023-12-13,17:08:55.000,347,11109202,-795,0,1702487334,12985.396453249989,114.86056809000002,54364.96884264 2023-12-13,17:08:56.000,347,11109176,-795,0,1702487335,12985.369508009993,114.83942070000194,54364.97582976 2023-12-13,17:08:57.000,347,11109201,-795,0,1702487336,12985.403189559998,114.88171547999809,54365.010765360006 2023-12-13,17:08:58.000,347,11109191,-795,0,1702487337,12985.436871109989,114.88876461000473,54365.108585040005 2023-12-13,17:08:59.000,347,11109198,-795,0,1702487338,12985.423398489998,114.88876461000473,54365.04570096 2023-12-13,17:09:00.000,347,11109200,-795,0,1702487339,12985.342562769998,114.91696113000216,54364.98281688001 2023-12-13,17:09:01.000,347,11109209,-795,0,1702487340,12985.329090149993,114.93105939000088,54364.99679112 2023-12-13,17:09:02.000,347,11109177,-795,0,1702487341,12985.369508009993,114.93810852000024,54365.07364944 2023-12-13,17:09:03.000,347,11109161,-795,0,1702487342,12985.308881219993,114.86056809000002,54365.10159792001 2023-12-13,17:09:04.000,347,11109198,-795,0,1702487343,12985.275199670003,114.87466634999873,54365.10159792001 2023-12-13,17:09:05.000,347,11109214,-795,0,1702487344,12985.160682399997,114.83942070000194,54364.99679112 2023-12-13,17:09:06.000,347,11109140,-755,0,1702487345,12985.106791919992,114.8464698300013,54365.038713840004 2023-12-13,17:09:07.000,347,11109222,-795,0,1702487346,12985.073110370002,114.80417504999787,54364.989804000004 2023-12-13,17:09:08.000,347,11109200,-795,0,1702487347,12985.052901440002,114.83237157000258,54364.989804000004 2023-12-13,17:09:09.000,347,11109226,-795,0,1702487348,12985.032692510002,114.8112241800045,54365.01775248 2023-12-13,17:09:10.000,347,11109227,-795,0,1702487349,12984.877757379996,114.83942070000194,54364.75922904 2023-12-13,17:09:11.000,347,11109150,-795,0,1702487350,12984.891230000001,114.82532244000322,54364.90595856 2023-12-13,17:09:12.000,347,11109183,-795,0,1702487351,12984.904702619991,114.80417504999787,54364.96884264 2023-12-13,17:09:13.000,347,11109157,-795,0,1702487352,12984.796921659996,114.80417504999787,54364.9199328 2023-12-13,17:09:14.000,347,11109151,-795,0,1702487353,12984.803657969991,114.76188027000171,54364.86403584001 2023-12-13,17:09:15.000,347,11109169,-795,0,1702487354,12984.675668079995,114.71253635999892,54364.75922904 2023-12-13,17:09:16.000,347,11109117,-795,0,1702487355,12984.60830498,114.67729071000213,54364.73128056 2023-12-13,17:09:17.000,347,11109208,-795,0,1702487356,12984.64872284,114.62089766999998,54364.80813888 2023-12-13,17:09:18.000,347,11109205,-795,0,1702487357,12984.60156866999,114.64204505999805,54364.7801904 2023-12-13,17:09:19.000,347,11109199,-795,0,1702487358,12984.54094187999,114.6349959299987,54364.75224192 2023-12-13,17:09:20.000,347,11109234,-795,0,1702487359,12984.473578779995,114.61384854000062,54364.68935784 2023-12-13,17:09:21.000,347,11109151,-795,0,1702487360,12984.40621568,114.64204505999805,54364.62647376001 2023-12-13,17:09:22.000,347,11109157,-795,0,1702487361,12984.386006749999,114.59270115000254,54364.59153816 2023-12-13,17:09:23.000,347,11109179,-795,0,1702487362,12984.345588889999,114.59270115000254,54364.54961544001 2023-12-13,17:09:24.000,347,11109207,-795,0,1702487363,12984.271489479994,114.55745549999847,54364.486731360004 2023-12-13,17:09:25.000,347,11109183,-795,0,1702487364,12984.210862689994,114.55040636999911,54364.367950320004 2023-12-13,17:09:26.000,347,11109180,-795,0,1702487365,12984.156972209988,114.56450462999783,54364.33301472001 2023-12-13,17:09:27.000,347,11109226,-795,0,1702487366,12984.204126379998,114.54335723999975,54364.507692720006 2023-12-13,17:09:28.000,347,11109187,-795,0,1702487367,12984.183917449998,114.55040636999911,54364.437821520005 2023-12-13,17:09:29.000,347,11109179,-795,0,1702487368,12984.150235899993,114.55745549999847,54364.367950320004 2023-12-13,17:09:30.000,347,11109190,-795,0,1702487369,12984.150235899993,114.53630811000039,54364.35397608 2023-12-13,17:09:31.000,347,11109235,-795,0,1702487370,12984.069400179993,114.5010624600036,54364.1862852 2023-12-13,17:09:32.000,347,11109149,-795,0,1702487371,12984.055927560003,114.56450462999783,54364.19327232001 2023-12-13,17:09:33.000,347,11109170,-795,0,1702487372,12984.076136489988,114.58565202000318,54364.22820792 2023-12-13,17:09:34.000,347,11109210,-795,0,1702487373,12984.049191249993,114.60679941000126,54364.12340112001 2023-12-13,17:09:35.000,347,11109194,-795,0,1702487374,12984.089609109993,114.68433984000148,54364.151349600004 2023-12-13,17:09:36.000,347,11109230,-795,0,1702487375,12984.028982319993,114.73368375000427,54364.12340112001 2023-12-13,17:09:37.000,347,11109201,-795,0,1702487376,12984.103081729998,114.79007678999915,54364.17929808 2023-12-13,17:09:38.000,347,11109115,-795,0,1702487377,12984.076136489988,114.82532244000322,54364.13737536 2023-12-13,17:09:39.000,347,11109207,-795,0,1702487378,12984.015509700002,114.93810852000024,54364.0814784 2023-12-13,17:09:40.000,347,11109165,-795,0,1702487379,12983.995300770002,114.9451576499996,54364.12340112001 2023-12-13,17:09:41.000,347,11109223,-795,0,1702487380,12983.934673980002,115.06499286000326,54364.0116072 2023-12-13,17:09:42.000,347,11109180,-795,0,1702487381,12983.975091840002,115.191877199999,54363.94872312 2023-12-13,17:09:43.000,347,11109188,-795,0,1702487382,12984.028982319993,115.22712285000307,54364.13038824 2023-12-13,17:09:44.000,347,11109170,-795,0,1702487383,12984.022246009998,115.26941762999923,54364.04654280001 2023-12-13,17:09:45.000,347,11109186,-795,0,1702487384,12983.894256120002,115.26941762999923,54363.95571024001 2023-12-13,17:09:46.000,347,11109134,-795,0,1702487385,12984.035718630003,115.31876154000201,54363.97667160001 2023-12-13,17:09:47.000,347,11109187,-795,0,1702487386,12984.035718630003,115.3046632800033,54364.04654280001 2023-12-13,17:09:48.000,347,11109191,-795,0,1702487387,12984.042454939998,115.3681054500048,54363.99064584 2023-12-13,17:09:49.000,347,11109194,-795,0,1702487388,12983.968355529993,115.45974414000375,54363.96968448 2023-12-13,17:09:50.000,347,11109168,-795,0,1702487389,12983.975091840002,115.53728457000398,54363.91378752 2023-12-13,17:09:51.000,347,11109236,-795,0,1702487390,12984.042454939998,115.51613717999862,54363.99763296001 2023-12-13,17:09:52.000,347,11109209,-795,0,1702487391,12984.049191249993,115.6148250000042,54364.10942688 2023-12-13,17:09:53.000,347,11109221,-795,0,1702487392,12984.049191249993,115.66416890999972,54364.07449128001 2023-12-13,17:09:54.000,347,11109142,-795,0,1702487393,12984.028982319993,115.67121803999908,54364.04654280001 2023-12-13,17:09:55.000,347,11109201,-795,0,1702487394,12983.948146599992,115.72056195000187,54363.99763296001 2023-12-13,17:09:56.000,347,11109156,-795,0,1702487395,12983.894256120002,115.72761108000122,54363.864877680004 2023-12-13,17:09:57.000,347,11109160,-795,0,1702487396,12983.880783499997,115.88269194000168,54363.85789056001 2023-12-13,17:09:58.000,347,11109189,-795,0,1702487397,12983.914465050002,115.93203585000447,54363.864877680004 2023-12-13,17:09:59.000,347,11109186,-795,0,1702487398,12983.995300770002,115.9602323700019,54364.12340112001 2023-12-13,17:10:00.000,347,11109208,-795,0,1702487399,12984.008773389993,115.98842888999934,54364.032568560004 2023-12-13,17:10:01.000,347,11109225,-795,0,1702487400,12984.002037079998,116.09416584000428,54364.01859432 2023-12-13,17:10:02.000,347,11109213,-795,0,1702487401,12984.076136489988,116.07301844999893,54364.12340112001 2023-12-13,17:10:03.000,347,11109220,-795,0,1702487402,12983.988564459993,116.04482193000149,54364.08846552 2023-12-13,17:10:04.000,347,11109256,-795,0,1702487403,12983.981828149997,116.12236236000172,54364.102439760005 2023-12-13,17:10:05.000,347,11109225,-795,0,1702487404,12983.981828149997,116.23514843999874,54364.0116072 2023-12-13,17:10:06.000,347,11109247,-795,0,1702487405,12984.062663869998,116.25629583000409,54364.01859432 2023-12-13,17:10:07.000,347,11109214,-795,0,1702487406,12984.116554349988,116.33383626000432,54364.07449128001 2023-12-13,17:10:08.000,347,11109159,-795,0,1702487407,12984.197390069989,116.43957321000198,54364.13737536 2023-12-13,17:10:09.000,347,11109210,-795,0,1702487408,12984.163708519998,116.53826103000029,54364.20724656 2023-12-13,17:10:10.000,347,11109205,-795,0,1702487409,12984.156972209988,116.52416277000157,54364.172310960006 2023-12-13,17:10:11.000,347,11109212,-795,0,1702487410,12984.123290659998,116.58760494000308,54363.99763296001 2023-12-13,17:10:12.000,347,11109145,-795,0,1702487411,12984.156972209988,116.6017032000018,54364.07449128001 2023-12-13,17:10:13.000,347,11109229,-795,0,1702487412,12984.197390069989,116.6651453700033,54364.15833672 2023-12-13,17:10:14.000,347,11109186,-795,0,1702487413,12984.197390069989,116.65809624000394,54364.172310960006 2023-12-13,17:10:15.000,347,11109253,-795,0,1702487414,12984.204126379998,116.7003910200001,54364.09545264001 2023-12-13,17:10:16.000,347,11109228,-795,0,1702487415,12984.284962099999,116.75678406000225,54364.21423368001 2023-12-13,17:10:17.000,347,11109244,-795,0,1702487416,12984.298434719989,116.82022623000375,54364.21423368001 2023-12-13,17:10:18.000,347,11109149,-795,0,1702487417,12984.33885257999,116.88366839999799,54364.26314352001 2023-12-13,17:10:19.000,347,11109177,-795,0,1702487418,12984.325379959999,116.93301231000078,54364.19327232001 2023-12-13,17:10:20.000,347,11109191,-795,0,1702487419,12984.332116269994,116.98235622000357,54364.270130640005 2023-12-13,17:10:21.000,347,11109220,-795,0,1702487420,12984.332116269994,117.05284752000443,54364.14436248001 2023-12-13,17:10:22.000,347,11109163,-795,0,1702487421,12984.311907339994,117.01760187000036,54364.151349600004 2023-12-13,17:10:23.000,347,11109188,-795,0,1702487422,12984.345588889999,117.02465099999972,54364.36096320001 2023-12-13,17:10:24.000,347,11109195,-795,0,1702487423,12984.386006749999,117.0457983899978,54364.3958988 2023-12-13,17:10:25.000,347,11109185,-795,0,1702487424,12984.33885257999,117.08104404000187,54364.43083440001 2023-12-13,17:10:26.000,347,11109091,-795,0,1702487425,12984.386006749999,117.08809317000123,54364.23519504 2023-12-13,17:10:27.000,347,11109111,-795,0,1702487426,12984.46010615999,117.11628968999867,54364.31205336001 2023-12-13,17:10:28.000,347,11109211,-795,0,1702487427,12984.48031508999,117.17973186000017,54364.35397608 2023-12-13,17:10:29.000,347,11109180,-795,0,1702487428,12984.56788712,117.21497751000425,54364.40288592 2023-12-13,17:10:30.000,347,11109181,-795,0,1702487429,12984.54767819,117.23612490000232,54364.34698896 2023-12-13,17:10:31.000,347,11109252,-795,0,1702487430,12984.554414499995,117.22907577000296,54364.38192456001 2023-12-13,17:10:32.000,347,11109181,-795,0,1702487431,12984.655459149995,117.27137054999912,54364.54961544001 2023-12-13,17:10:33.000,347,11109241,-795,0,1702487432,12984.6891407,117.36300923999806,54364.58455104 2023-12-13,17:10:34.000,347,11109146,-795,0,1702487433,12984.776712729996,117.3559601099987,54364.54262832 2023-12-13,17:10:35.000,347,11109201,-795,0,1702487434,12984.70261331999,117.36300923999806,54364.42384728 2023-12-13,17:10:36.000,347,11109140,-795,0,1702487435,12984.76997642,117.39825489000214,54364.486731360004 2023-12-13,17:10:37.000,347,11109250,-795,0,1702487436,12984.83060321,117.42645140999957,54364.535641200004 2023-12-13,17:10:38.000,347,11109242,-795,0,1702487437,12984.931647860001,117.45464793000428,54364.605512400005 2023-12-13,17:10:39.000,347,11109157,-795,0,1702487438,12985.039428819997,117.468746190003,54364.7103192 2023-12-13,17:10:40.000,347,11109263,-795,0,1702487439,12985.039428819997,117.49694271000044,54364.80115176 2023-12-13,17:10:41.000,347,11109243,-795,0,1702487440,12985.052901440002,117.49694271000044,54364.76621616001 2023-12-13,17:10:42.000,347,11109151,-795,0,1702487441,12985.066374059992,117.53218836000451,54364.74525480001 2023-12-13,17:10:43.000,347,11109167,-795,0,1702487442,12985.140473469997,117.51809009999852,54364.80813888 2023-12-13,17:10:44.000,347,11109158,-795,0,1702487443,12985.073110370002,117.59563052999874,54364.85704872 2023-12-13,17:10:45.000,347,11109187,-795,0,1702487444,12985.207836569993,117.6167779200041,54364.773203280005 2023-12-13,17:10:46.000,347,11109256,-795,0,1702487445,12985.207836569993,117.5674340100013,54364.68935784 2023-12-13,17:10:47.000,347,11109171,-795,0,1702487446,12985.369508009993,117.6167779200041,54364.9548684 2023-12-13,17:10:48.000,347,11109242,-795,0,1702487447,12985.396453249989,117.64497444000153,54365.13653352 2023-12-13,17:10:49.000,347,11109235,-795,0,1702487448,12985.53791575999,117.72956400000112,54365.178456240006 2023-12-13,17:10:50.000,347,11109158,-795,0,1702487449,12985.605278859999,117.75776051999856,54365.17146912001 2023-12-13,17:10:51.000,347,11109180,-795,0,1702487450,12985.571597309994,117.78595704000327,54365.00377824001 2023-12-13,17:10:52.000,347,11109113,-795,0,1702487451,12985.591806239994,117.85644834000414,54365.12954640001 2023-12-13,17:10:53.000,347,11109256,-795,0,1702487452,12985.753477679995,117.87759573000221,54365.346147120006 2023-12-13,17:10:54.000,347,11109208,-795,0,1702487453,12985.82084077999,117.92693963999773,54365.29723728001 2023-12-13,17:10:55.000,347,11109203,-795,0,1702487454,12985.874731259995,117.97628355000052,54365.31819864001 2023-12-13,17:10:56.000,347,11109200,-795,0,1702487455,12985.88820388,118.05382398000074,54365.36012136 2023-12-13,17:10:57.000,347,11109248,-795,0,1702487456,12986.04987532,118.07497136999882,54365.53479936001 2023-12-13,17:10:58.000,347,11109204,-795,0,1702487457,12986.02966639,118.13136441000097,54365.52082512 2023-12-13,17:10:59.000,347,11109161,-795,0,1702487458,12986.110502110001,118.19480658000248,54365.562747840006 2023-12-13,17:11:00.000,347,11109188,-795,0,1702487459,12986.164392589992,118.32169091999822,54365.63261904001 2023-12-13,17:11:01.000,347,11109179,-795,0,1702487460,12986.218283069997,118.42742787000316,54365.57672208 2023-12-13,17:11:02.000,347,11109238,-795,0,1702487461,12986.265437239992,118.51201743000274,54365.688516 2023-12-13,17:11:03.000,347,11109197,-795,0,1702487462,12986.433844990002,118.6177543800004,54365.80030992001 2023-12-13,17:11:04.000,347,11109232,-795,0,1702487463,12986.427108679993,118.66004916000384,54365.82127128001 2023-12-13,17:11:05.000,347,11109281,-795,0,1702487464,12986.534889639988,118.68824568000127,54365.89114248001 2023-12-13,17:11:06.000,347,11109229,-795,0,1702487465,12986.501208089998,118.77988437000022,54365.828258400004 2023-12-13,17:11:07.000,347,11109178,-795,0,1702487466,12986.541625949998,118.84332654000173,54365.89114248001 2023-12-13,17:11:08.000,347,11109155,-795,0,1702487467,12986.588780119993,118.8644739299998,54365.98197504 2023-12-13,17:11:09.000,347,11109145,-795,0,1702487468,12986.568571189993,118.9138178400026,54365.947039440005 2023-12-13,17:11:10.000,347,11109234,-795,0,1702487469,12986.541625949998,118.94201436000003,54365.87018112001 2023-12-13,17:11:11.000,347,11109227,-795,0,1702487470,12986.608989049993,118.94906348999939,54366.02389776 2023-12-13,17:11:12.000,347,11109219,-795,0,1702487471,12986.716770009989,118.97021088000474,54366.20556288001 2023-12-13,17:11:13.000,347,11109220,-795,0,1702487472,12986.75718786999,119.00545653000154,54366.19158864 2023-12-13,17:11:14.000,347,11109155,-795,0,1702487473,12986.770660489994,119.03365304999897,54366.24049848 2023-12-13,17:11:15.000,347,11109261,-795,0,1702487474,12986.770660489994,119.09004609000112,54366.12171744 2023-12-13,17:11:16.000,347,11109189,-795,0,1702487475,12986.77739679999,119.14643913000327,54366.26844696 2023-12-13,17:11:17.000,347,11109211,-795,0,1702487476,12986.92559562,119.23807782000222,54366.42216360001 2023-12-13,17:11:18.000,347,11109187,-795,0,1702487477,12986.91885930999,119.40020781000203,54366.450112080005 2023-12-13,17:11:19.000,347,11109237,-795,0,1702487478,12986.952540859995,119.35086389999924,54366.47107344001 2023-12-13,17:11:20.000,347,11109216,-795,0,1702487479,12986.912122999995,119.40020781000203,54366.49203480001 2023-12-13,17:11:21.000,347,11109169,-795,0,1702487480,12987.00643134,119.48479737000162,54366.51299616001 2023-12-13,17:11:22.000,347,11109198,-795,0,1702487481,12987.073794439995,119.47774824000226,54366.6317772 2023-12-13,17:11:23.000,347,11109174,-795,0,1702487482,12987.154630159996,119.4706991100029,54366.568893120006 2023-12-13,17:11:24.000,347,11109188,-795,0,1702487483,12987.114212299995,119.5059447599997,54366.69466128 2023-12-13,17:11:25.000,347,11109157,-795,0,1702487484,12987.10073967999,119.58348518999992,54366.5968416 2023-12-13,17:11:26.000,347,11109183,-795,0,1702487485,12987.114212299995,119.64692736000143,54366.68068704001 2023-12-13,17:11:27.000,347,11109213,-795,0,1702487486,12987.20852064,119.7174186600023,54366.75055824 2023-12-13,17:11:28.000,347,11109192,-795,0,1702487487,12987.195048019996,119.80200822000188,54366.883313520004 2023-12-13,17:11:29.000,347,11109237,-795,0,1702487488,12987.275883739996,119.87249952000275,54366.99510744001 2023-12-13,17:11:30.000,347,11109159,-795,0,1702487489,12987.2489385,119.95708908000233,54366.86235216 2023-12-13,17:11:31.000,347,11109212,-795,0,1702487490,12987.22872957,119.99233472999913,54366.74357112 2023-12-13,17:11:32.000,347,11109175,-795,0,1702487491,12987.22872957,120.04167864000192,54366.785493840005 2023-12-13,17:11:33.000,347,11109249,-795,0,1702487492,12987.376928389996,120.14036646000022,54366.92523624001 2023-12-13,17:11:34.000,347,11109183,-795,0,1702487493,12987.336510529996,120.16856297999766,54367.09292712001 2023-12-13,17:11:35.000,347,11109237,-795,0,1702487494,12987.390401010001,120.22495601999981,54367.07895288 2023-12-13,17:11:36.000,347,11109217,-795,0,1702487495,12987.349983150001,120.29544732000068,54367.07895288 2023-12-13,17:11:37.000,347,11109232,-795,0,1702487496,12987.363455769992,120.29544732000068,54367.14183696001 2023-12-13,17:11:38.000,347,11109227,-795,0,1702487497,12987.397137319997,120.35888949000218,54367.1558112 2023-12-13,17:11:39.000,347,11109202,-795,0,1702487498,12987.383664699992,120.42233166000369,54367.13484984 2023-12-13,17:11:40.000,347,11109233,-795,0,1702487499,12987.336510529996,120.49987209000392,54367.08594 2023-12-13,17:11:41.000,347,11109244,-795,0,1702487500,12987.403873629992,120.52806861000136,54367.09991424 2023-12-13,17:11:42.000,347,11109219,-795,0,1702487501,12987.457764109997,120.51397035000264,54367.239656640006 2023-12-13,17:11:43.000,347,11109166,-795,0,1702487502,12987.538599829997,120.49282296000456,54367.37939904001 2023-12-13,17:11:44.000,347,11109264,-795,0,1702487503,12987.471236730002,120.44347905000177,54367.41433464 2023-12-13,17:11:45.000,347,11109238,-795,0,1702487504,12987.504918279992,120.40118426999834,54367.33048920001 2023-12-13,17:11:46.000,347,11109202,-795,0,1702487505,12987.477973039997,120.38708600999962,54367.40036040001 2023-12-13,17:11:47.000,347,11109249,-795,0,1702487506,12987.410609940001,120.38708600999962,54367.31651496 2023-12-13,17:11:48.000,347,11109215,-795,0,1702487507,12987.437555179997,120.31659470999875,54367.386386160004 2023-12-13,17:11:49.000,347,11109254,-795,0,1702487508,12987.403873629992,120.28134906000196,54367.37939904001 2023-12-13,17:11:50.000,347,11109238,-795,0,1702487509,12987.356719459996,120.33069297000475,54367.2955536 2023-12-13,17:11:51.000,347,11109195,-795,0,1702487510,12987.424082559992,120.3377421000041,54367.40036040001 2023-12-13,17:11:52.000,347,11109211,-795,0,1702487511,12987.424082559992,120.32364383999811,54367.49818008001 2023-12-13,17:11:53.000,347,11109153,-795,0,1702487512,12987.376928389996,120.3095455799994,54367.4702316 2023-12-13,17:11:54.000,347,11109224,-795,0,1702487513,12987.282620049991,120.25315254000452,54367.4702316 2023-12-13,17:11:55.000,347,11109188,-795,0,1702487514,12987.14789385,120.29544732000068,54367.25363088 2023-12-13,17:11:56.000,347,11109204,-795,0,1702487515,12987.12768492,120.29544732000068,54367.30254072 2023-12-13,17:11:57.000,347,11109207,-795,0,1702487516,12987.10073967999,120.30249645000004,54367.2955536 2023-12-13,17:11:58.000,347,11109254,-795,0,1702487517,12987.10747599,120.28134906000196,54367.386386160004 2023-12-13,17:11:59.000,347,11109167,-795,0,1702487518,12987.094003369995,120.3095455799994,54367.386386160004 2023-12-13,17:12:00.000,347,11109199,-795,0,1702487519,12986.93906823999,120.31659470999875,54367.21170816001 2023-12-13,17:12:01.000,347,11109156,-795,0,1702487520,12986.972749789995,120.3095455799994,54367.26061800001 2023-12-13,17:12:02.000,347,11109189,-795,0,1702487521,12986.88517776,120.26725080000324,54367.11388848001 2023-12-13,17:12:03.000,347,11109264,-795,0,1702487522,12986.93906823999,120.33069297000475,54367.16279832001 2023-12-13,17:12:04.000,347,11109165,-795,0,1702487523,12986.891914069995,120.40118426999834,54367.23266952001 2023-12-13,17:12:05.000,347,11109162,-795,0,1702487524,12986.91885930999,120.51397035000264,54367.19773392 2023-12-13,17:12:06.000,347,11109224,-795,0,1702487525,12986.871705139994,120.4716755699992,54367.08594 2023-12-13,17:12:07.000,347,11109212,-795,0,1702487526,12986.8447599,120.42233166000369,54367.14183696001 2023-12-13,17:12:08.000,347,11109232,-795,0,1702487527,12986.90538669,120.39413513999898,54367.1558112 2023-12-13,17:12:09.000,347,11109180,-795,0,1702487528,12986.89865037999,120.42233166000369,54367.169785440004 2023-12-13,17:12:10.000,347,11109114,-795,0,1702487529,12986.87844144999,120.36593862000154,54367.12786272 2023-12-13,17:12:11.000,347,11109233,-795,0,1702487530,12986.77739679999,120.38708600999962,54366.93921048 2023-12-13,17:12:12.000,347,11109219,-795,0,1702487531,12986.750451559994,120.29544732000068,54366.92523624001 2023-12-13,17:12:13.000,347,11109220,-795,0,1702487532,12986.696561079989,120.28134906000196,54367.03004304 2023-12-13,17:12:14.000,347,11109178,-795,0,1702487533,12986.683088459999,120.2742999300026,54367.03703016 2023-12-13,17:12:15.000,347,11109223,-795,0,1702487534,12986.656143219989,120.26020167000388,54366.92523624001 2023-12-13,17:12:16.000,347,11109269,-795,0,1702487535,12986.656143219989,120.2742999300026,54367.002094560004 2023-12-13,17:12:17.000,347,11109200,-795,0,1702487536,12986.723506319999,120.28839819000132,54367.06497864001 2023-12-13,17:12:18.000,347,11109168,-795,0,1702487537,12986.75718786999,120.26020167000388,54367.002094560004 2023-12-13,17:12:19.000,347,11109185,-795,0,1702487538,12986.649406909994,120.2742999300026,54366.86933928 2023-12-13,17:12:20.000,347,11109197,-795,0,1702487539,12986.676352149989,120.26725080000324,54366.96715896 2023-12-13,17:12:21.000,347,11109155,-795,0,1702487540,12986.568571189993,120.25315254000452,54366.67369992 2023-12-13,17:12:22.000,347,11109178,-795,0,1702487541,12986.642670599998,120.22495601999981,54366.736584000006 2023-12-13,17:12:23.000,347,11109247,-795,0,1702487542,12986.763924179999,120.24610340999789,54366.92523624001 2023-12-13,17:12:24.000,347,11109176,-795,0,1702487543,12986.77739679999,120.35184036000283,54366.93222336 2023-12-13,17:12:25.000,347,11109189,-795,0,1702487544,12986.730242629994,120.29544732000068,54367.00908168 2023-12-13,17:12:26.000,347,11109142,-795,0,1702487545,12986.608989049993,120.26725080000324,54366.82042944 2023-12-13,17:12:27.000,347,11109166,-795,0,1702487546,12986.588780119993,120.26020167000388,54367.002094560004 2023-12-13,17:12:28.000,347,11109184,-795,0,1702487547,12986.588780119993,120.24610340999789,54367.051004400004 2023-12-13,17:12:29.000,347,11109184,-795,0,1702487548,12986.676352149989,120.28134906000196,54367.10690136 2023-12-13,17:12:30.000,347,11109248,-795,0,1702487549,12986.548362259993,120.30249645000004,54366.904274880006 2023-12-13,17:12:31.000,347,11109211,-795,0,1702487550,12986.521417019998,120.30249645000004,54367.00908168 2023-12-13,17:12:32.000,347,11109208,-795,0,1702487551,12986.561834879998,120.36593862000154,54367.13484984 2023-12-13,17:12:33.000,347,11109202,-795,0,1702487552,12986.656143219989,120.40118426999834,54367.190746800006 2023-12-13,17:12:34.000,347,11109157,-795,0,1702487553,12986.602252739998,120.38708600999962,54367.05799152 2023-12-13,17:12:35.000,347,11109212,-795,0,1702487554,12986.561834879998,120.41528253000433,54366.97414608001 2023-12-13,17:12:36.000,347,11109165,-795,0,1702487555,12986.534889639988,120.42938079000305,54367.002094560004 2023-12-13,17:12:37.000,347,11109201,-795,0,1702487556,12986.548362259993,120.45757731000049,54367.03004304 2023-12-13,17:12:38.000,347,11109216,-795,0,1702487557,12986.635934289989,120.48577382999792,54367.12786272 2023-12-13,17:12:39.000,347,11109149,-795,0,1702487558,12986.689824769994,120.56331425999815,54367.19773392 2023-12-13,17:12:40.000,347,11109216,-795,0,1702487559,12986.703297389999,120.5844616500035,54367.12786272 2023-12-13,17:12:41.000,347,11109258,-795,0,1702487560,12986.689824769994,120.5844616500035,54367.120875600005 2023-12-13,17:12:42.000,347,11109165,-795,0,1702487561,12986.763924179999,120.66200208000373,54367.169785440004 2023-12-13,17:12:43.000,347,11109201,-795,0,1702487562,12986.79760572999,120.65495295000437,54367.14183696001 2023-12-13,17:12:44.000,347,11109198,-795,0,1702487563,12986.8447599,120.75364077000268,54367.16279832001 2023-12-13,17:12:45.000,347,11109203,-795,0,1702487564,12986.851496209994,120.82413207000354,54367.23266952001 2023-12-13,17:12:46.000,347,11109202,-795,0,1702487565,12986.81781465999,120.81708294000418,54367.11388848001 2023-12-13,17:12:47.000,347,11109229,-795,0,1702487566,12986.851496209994,120.82413207000354,54367.239656640006 2023-12-13,17:12:48.000,347,11109234,-795,0,1702487567,12986.8447599,120.82413207000354,54366.87632640001 2023-12-13,17:12:49.000,347,11109186,-795,0,1702487568,12986.96601348,120.85937772000034,54367.20472104 2023-12-13,17:12:50.000,347,11109206,-795,0,1702487569,12986.99969502999,120.91577076000249,54367.407347520006 2023-12-13,17:12:51.000,347,11109210,-795,0,1702487570,12986.93906823999,120.95101640999928,54367.288566480005 2023-12-13,17:12:52.000,347,11109191,-795,0,1702487571,12986.93906823999,121.02855683999951,54367.33048920001 2023-12-13,17:12:53.000,347,11109203,-795,0,1702487572,12987.00643134,121.05675336000422,54367.4702316 2023-12-13,17:12:54.000,347,11109221,-795,0,1702487573,12987.053585509995,121.09199901000102,54367.46324448 2023-12-13,17:12:55.000,347,11109239,-795,0,1702487574,12987.10073967999,121.10609726999974,54367.51914144001 2023-12-13,17:12:56.000,347,11109156,-795,0,1702487575,12987.12768492,121.09904814000038,54367.51215432 2023-12-13,17:12:57.000,347,11109227,-795,0,1702487576,12987.22872957,121.15544118000253,54367.609974 2023-12-13,17:12:58.000,347,11109131,-795,0,1702487577,12987.20852064,121.19068682999932,54367.60298688 2023-12-13,17:12:59.000,347,11109274,-795,0,1702487578,12987.2489385,121.14839205000317,54367.65888384 2023-12-13,17:13:00.000,347,11109201,-795,0,1702487579,12987.12094860999,121.18363769999996,54367.64490960001 2023-12-13,17:13:01.000,347,11109193,-795,0,1702487580,12987.12094860999,121.06380249000358,54367.56805128001 2023-12-13,17:13:02.000,347,11109259,-795,0,1702487581,12987.10073967999,120.979212930004,54367.60298688 2023-12-13,17:13:03.000,347,11109199,-795,0,1702487582,12987.2489385,120.95806553999864,54367.791639120005 2023-12-13,17:13:04.000,347,11109204,-795,0,1702487583,12987.195048019996,120.95101640999928,54367.81260048001 2023-12-13,17:13:05.000,347,11109249,-795,0,1702487584,12987.174839089996,121.00036032000207,54367.81260048001 2023-12-13,17:13:06.000,347,11109143,-795,0,1702487585,12987.10747599,121.03560596999887,54367.63792248 2023-12-13,17:13:07.000,347,11109154,-795,0,1702487586,12987.12768492,121.04265509999823,54367.72875504 2023-12-13,17:13:08.000,347,11109190,-795,0,1702487587,12987.08726706,121.09199901000102,54367.76369064001 2023-12-13,17:13:09.000,347,11109158,-795,0,1702487588,12986.99969502999,121.01445858000079,54367.71478080001 2023-12-13,17:13:10.000,347,11109185,-795,0,1702487589,12986.92559562,121.07085162000294,54367.7497164 2023-12-13,17:13:11.000,347,11109183,-795,0,1702487590,12986.992958719995,121.09199901000102,54367.78465200001 2023-12-13,17:13:12.000,347,11109196,-795,0,1702487591,12986.992958719995,121.10609726999974,54367.85452320001 2023-12-13,17:13:13.000,347,11109196,-795,0,1702487592,12986.98622241,121.05675336000422,54367.87548456 2023-12-13,17:13:14.000,347,11109161,-795,0,1702487593,12986.97948609999,121.09199901000102,54367.88247168001 2023-12-13,17:13:15.000,347,11109201,-795,0,1702487594,12986.851496209994,121.0779007500023,54367.70779368 2023-12-13,17:13:16.000,347,11109111,-795,0,1702487595,12986.83802358999,121.10609726999974,54367.721767920004 2023-12-13,17:13:17.000,347,11109197,-795,0,1702487596,12986.91885930999,121.14134292000381,54367.79862624 2023-12-13,17:13:18.000,347,11109214,-795,0,1702487597,12986.952540859995,121.1765885700006,54367.77067776 2023-12-13,17:13:19.000,347,11109215,-795,0,1702487598,12986.952540859995,121.1131463999991,54367.88247168001 2023-12-13,17:13:20.000,347,11109217,-795,0,1702487599,12986.932331929995,121.20478508999804,54367.82657472 2023-12-13,17:13:21.000,347,11109147,-795,0,1702487600,12986.912122999995,121.10609726999974,54367.77766488 2023-12-13,17:13:22.000,347,11109163,-795,0,1702487601,12986.831287279994,121.0779007500023,54367.79862624 2023-12-13,17:13:23.000,347,11109160,-795,0,1702487602,12986.790869419994,121.01445858000079,54367.83356184001 2023-12-13,17:13:24.000,347,11109230,-795,0,1702487603,12986.763924179999,121.07085162000294,54367.85452320001 2023-12-13,17:13:25.000,347,11109199,-795,0,1702487604,12986.736978939989,120.98626206000336,54367.721767920004 2023-12-13,17:13:26.000,347,11109201,-795,0,1702487605,12986.750451559994,121.01445858000079,54367.7497164 2023-12-13,17:13:27.000,347,11109176,-795,0,1702487606,12986.86496883,120.99331119000271,54367.91740728 2023-12-13,17:13:28.000,347,11109151,-795,0,1702487607,12986.891914069995,120.9298690200012,54367.83356184001 2023-12-13,17:13:29.000,347,11109202,-795,0,1702487608,12986.831287279994,120.85937772000034,54367.94535576 2023-12-13,17:13:30.000,347,11109169,-795,0,1702487609,12986.81781465999,120.82413207000354,54367.8195876 2023-12-13,17:13:31.000,347,11109224,-795,0,1702487610,12986.750451559994,120.78183729000011,54367.672858080005 2023-12-13,17:13:32.000,347,11109141,-795,0,1702487611,12986.703297389999,120.73954251000396,54367.693819440006 2023-12-13,17:13:33.000,347,11109197,-795,0,1702487612,12986.79760572999,120.66905121000309,54367.89644592 2023-12-13,17:13:34.000,347,11109202,-795,0,1702487613,12986.723506319999,120.66200208000373,54367.91740728 2023-12-13,17:13:35.000,347,11109239,-795,0,1702487614,12986.784133109999,120.69019860000117,54367.90343304001 2023-12-13,17:13:36.000,347,11109245,-795,0,1702487615,12986.784133109999,120.72544424999796,54367.84753608 2023-12-13,17:13:37.000,347,11109221,-795,0,1702487616,12986.831287279994,120.68314947000181,54367.82657472 2023-12-13,17:13:38.000,347,11109213,-795,0,1702487617,12986.8447599,120.60560904000158,54367.889458800004 2023-12-13,17:13:39.000,347,11109222,-795,0,1702487618,12986.79760572999,120.59855991000222,54367.77067776 2023-12-13,17:13:40.000,347,11109186,-795,0,1702487619,12986.784133109999,120.6197073000003,54367.791639120005 2023-12-13,17:13:41.000,347,11109207,-795,0,1702487620,12986.723506319999,120.61265817000094,54367.6798452 2023-12-13,17:13:42.000,347,11109246,-795,0,1702487621,12986.770660489994,120.64790381999774,54367.70080656 2023-12-13,17:13:43.000,347,11109203,-795,0,1702487622,12986.8447599,120.66905121000309,54367.9243944 2023-12-13,17:13:44.000,347,11109211,-795,0,1702487623,12986.81781465999,120.69724773000053,54367.93138152001 2023-12-13,17:13:45.000,347,11109265,-795,0,1702487624,12986.8447599,120.6197073000003,54367.93138152001 2023-12-13,17:13:46.000,347,11109145,-795,0,1702487625,12986.79760572999,120.6197073000003,54367.72875504 2023-12-13,17:13:47.000,347,11109185,-795,0,1702487626,12986.8447599,120.62675642999966,54367.76369064001 2023-12-13,17:13:48.000,347,11109220,-795,0,1702487627,12986.87844144999,120.76068990000203,54367.8195876 2023-12-13,17:13:49.000,347,11109197,-795,0,1702487628,12986.952540859995,120.78183729000011,54367.63792248 2023-12-13,17:13:50.000,347,11109214,-795,0,1702487629,12986.86496883,120.84527946000162,54367.609974 2023-12-13,17:13:51.000,347,11109126,-795,0,1702487630,12986.96601348,120.85937772000034,54367.721767920004 2023-12-13,17:13:52.000,347,11109179,-795,0,1702487631,12987.013167649995,120.8664268499997,54367.81260048001 2023-12-13,17:13:53.000,347,11109160,-795,0,1702487632,12986.93906823999,120.88757423999778,54367.840548960005 2023-12-13,17:13:54.000,347,11109133,-795,0,1702487633,12986.871705139994,120.85232859000098,54367.71478080001 2023-12-13,17:13:55.000,347,11109194,-795,0,1702487634,12986.804342039999,120.84527946000162,54367.60298688 2023-12-13,17:13:56.000,347,11109129,-795,0,1702487635,12986.81781465999,120.83823033000226,54367.60298688 2023-12-13,17:13:57.000,347,11109200,-795,0,1702487636,12986.85823251999,120.81003381000482,54367.742729280006 2023-12-13,17:13:58.000,347,11109202,-795,0,1702487637,12986.871705139994,120.8311812000029,54367.70080656 2023-12-13,17:13:59.000,347,11109159,-795,0,1702487638,12986.8447599,120.78183729000011,54367.6798452 2023-12-13,17:14:00.000,347,11109150,-795,0,1702487639,12986.89865037999,120.77478816000075,54367.721767920004 2023-12-13,17:14:01.000,347,11109169,-795,0,1702487640,12986.912122999995,120.75364077000268,54367.71478080001 2023-12-13,17:14:02.000,347,11109194,-795,0,1702487641,12986.95927716999,120.69724773000053,54367.7497164 2023-12-13,17:14:03.000,347,11109208,-795,0,1702487642,12986.90538669,120.71134598999924,54367.73574216001 2023-12-13,17:14:04.000,347,11109162,-795,0,1702487643,12986.96601348,120.7183951199986,54367.742729280006 2023-12-13,17:14:05.000,347,11109199,-795,0,1702487644,12986.92559562,120.71134598999924,54367.63093536 2023-12-13,17:14:06.000,347,11109173,-795,0,1702487645,12986.952540859995,120.74659164000332,54367.693819440006 2023-12-13,17:14:07.000,347,11109169,-795,0,1702487646,12987.06705813,120.7677390300014,54367.83356184001 2023-12-13,17:14:08.000,347,11109170,-795,0,1702487647,12987.12094860999,120.83823033000226,54367.82657472 2023-12-13,17:14:09.000,347,11109198,-795,0,1702487648,12987.174839089996,120.92281989000185,54367.87548456 2023-12-13,17:14:10.000,347,11109194,-795,0,1702487649,12987.195048019996,120.965114669998,54367.75670352 2023-12-13,17:14:11.000,347,11109174,-795,0,1702487650,12987.20852064,120.95101640999928,54367.73574216001 2023-12-13,17:14:12.000,347,11109136,-795,0,1702487651,12987.215256949996,120.99331119000271,54367.71478080001 2023-12-13,17:14:13.000,347,11109185,-795,0,1702487652,12987.282620049991,120.94396727999992,54367.87548456 2023-12-13,17:14:14.000,347,11109226,-795,0,1702487653,12987.309565290001,120.93691815000057,54367.89644592 2023-12-13,17:14:15.000,347,11109168,-795,0,1702487654,12987.410609940001,120.965114669998,54367.72875504 2023-12-13,17:14:16.000,347,11109262,-795,0,1702487655,12987.457764109997,121.04265509999823,54367.78465200001 2023-12-13,17:14:17.000,347,11109200,-795,0,1702487656,12987.477973039997,121.04970423000486,54367.80561336 2023-12-13,17:14:18.000,347,11109148,-795,0,1702487657,12987.565545069992,121.12019552999845,54367.861510320006 2023-12-13,17:14:19.000,347,11109185,-795,0,1702487658,12987.639644479998,121.20478508999804,54367.84753608 2023-12-13,17:14:20.000,347,11109220,-795,0,1702487659,12987.666589719993,121.24003074000211,54367.88247168001 2023-12-13,17:14:21.000,347,11109169,-795,0,1702487660,12987.653117100002,121.33871856000042,54367.77766488 2023-12-13,17:14:22.000,347,11109196,-795,0,1702487661,12987.599226619997,121.3598659499985,54367.85452320001 2023-12-13,17:14:23.000,347,11109219,-795,0,1702487662,12987.700271269998,121.38101334000385,54367.93138152001 2023-12-13,17:14:24.000,347,11109190,-795,0,1702487663,12987.774370679988,121.41625899000064,54367.93836864 2023-12-13,17:14:25.000,347,11109159,-795,0,1702487664,12987.727216509993,121.44445550999808,54368.008239840005 2023-12-13,17:14:26.000,347,11109089,-795,0,1702487665,12987.700271269998,121.50084855000023,54367.77067776 2023-12-13,17:14:27.000,347,11109184,-795,0,1702487666,12987.767634369993,121.5360942000043,54367.77766488 2023-12-13,17:14:28.000,347,11109202,-795,0,1702487667,12987.760898059998,121.5360942000043,54367.8195876 2023-12-13,17:14:29.000,347,11109177,-795,0,1702487668,12987.686798649993,121.46560290000343,54367.75670352 2023-12-13,17:14:30.000,347,11109256,-795,0,1702487669,12987.659853409998,121.48675029000151,54367.88247168001 2023-12-13,17:14:31.000,347,11109236,-795,0,1702487670,12987.680062339998,121.47970116000215,54368.01522696 2023-12-13,17:14:32.000,347,11109193,-795,0,1702487671,12987.592490310002,121.47265203000279,54368.078111040006 2023-12-13,17:14:33.000,347,11109225,-795,0,1702487672,12987.558808759997,121.50789767999959,54368.16195648 2023-12-13,17:14:34.000,347,11109195,-795,0,1702487673,12987.545336139992,121.5219959399983,54368.245801920006 2023-12-13,17:14:35.000,347,11109226,-795,0,1702487674,12987.518390899997,121.46560290000343,54368.078111040006 2023-12-13,17:14:36.000,347,11109182,-795,0,1702487675,12987.424082559992,121.38101334000385,54368.134008 2023-12-13,17:14:37.000,347,11109196,-795,0,1702487676,12987.437555179997,121.25412900000083,54368.2038792 2023-12-13,17:14:38.000,347,11109267,-795,0,1702487677,12987.316301599996,121.19773595999868,54368.14099512 2023-12-13,17:14:39.000,347,11109188,-795,0,1702487678,12987.370192080001,121.14839205000317,54368.25278904 2023-12-13,17:14:40.000,347,11109212,-795,0,1702487679,12987.282620049991,121.09199901000102,54368.127020880005 2023-12-13,17:14:41.000,347,11109223,-795,0,1702487680,12987.235465879996,121.04970423000486,54368.14099512 2023-12-13,17:14:42.000,347,11109085,-795,0,1702487681,12987.174839089996,120.91577076000249,54368.16195648 2023-12-13,17:14:43.000,347,11109220,-795,0,1702487682,12987.114212299995,120.81003381000482,54368.10605952 2023-12-13,17:14:44.000,347,11109251,-795,0,1702487683,12987.12768492,120.7677390300014,54368.12003376001 2023-12-13,17:14:45.000,347,11109199,-795,0,1702487684,12987.00643134,120.7183951199986,54367.98727848 2023-12-13,17:14:46.000,347,11109170,-795,0,1702487685,12987.02664027,120.64790381999774,54368.029201200006 2023-12-13,17:14:47.000,347,11109180,-795,0,1702487686,12987.053585509995,120.62675642999966,54368.14798224001 2023-12-13,17:14:48.000,347,11109224,-795,0,1702487687,12987.04011288999,120.57036339000479,54368.029201200006 2023-12-13,17:14:49.000,347,11109231,-795,0,1702487688,12987.073794439995,120.51397035000264,54368.078111040006 2023-12-13,17:14:50.000,347,11109197,-795,0,1702487689,12986.89865037999,120.4082333999977,54367.910420160006 2023-12-13,17:14:51.000,347,11109212,-795,0,1702487690,12986.79760572999,120.41528253000433,54367.71478080001 2023-12-13,17:14:52.000,347,11109230,-795,0,1702487691,12986.784133109999,120.35888949000218,54367.721767920004 2023-12-13,17:14:53.000,347,11109187,-795,0,1702487692,12986.8447599,120.31659470999875,54367.910420160006 2023-12-13,17:14:54.000,347,11109167,-795,0,1702487693,12986.81781465999,120.2742999300026,54367.76369064001 2023-12-13,17:14:55.000,347,11109155,-795,0,1702487694,12986.8447599,120.22495601999981,54367.77766488 2023-12-13,17:14:56.000,347,11109191,-795,0,1702487695,12986.83802358999,120.25315254000452,54367.78465200001 2023-12-13,17:14:57.000,347,11109240,-795,0,1702487696,12986.90538669,120.22495601999981,54367.78465200001 2023-12-13,17:14:58.000,347,11109173,-795,0,1702487697,12986.83802358999,120.23905427999853,54367.742729280006 2023-12-13,17:14:59.000,347,11109227,-795,0,1702487698,12986.811078349994,120.24610340999789,54367.68683232001 2023-12-13,17:15:00.000,347,11109255,-795,0,1702487699,12986.82455097,120.31659470999875,54367.56106416 2023-12-13,17:15:01.000,347,11109192,-795,0,1702487700,12986.784133109999,120.24610340999789,54367.5401028 2023-12-13,17:15:02.000,347,11109231,-795,0,1702487701,12986.743715249999,120.21790689000045,54367.4702316 2023-12-13,17:15:03.000,347,11109196,-795,0,1702487702,12986.82455097,120.18971037000301,54367.58202552 2023-12-13,17:15:04.000,347,11109216,-795,0,1702487703,12986.81781465999,120.21790689000045,54367.51914144001 2023-12-13,17:15:05.000,347,11109181,-795,0,1702487704,12986.79760572999,120.29544732000068,54367.51914144001 2023-12-13,17:15:06.000,347,11109161,-795,0,1702487705,12986.750451559994,120.3377421000041,54367.33048920001 2023-12-13,17:15:07.000,347,11109118,-795,0,1702487706,12986.770660489994,120.3729877500009,54367.31651496 2023-12-13,17:15:08.000,347,11109182,-795,0,1702487707,12986.770660489994,120.39413513999898,54367.32350208 2023-12-13,17:15:09.000,347,11109187,-795,0,1702487708,12986.790869419994,120.44347905000177,54367.288566480005 2023-12-13,17:15:10.000,347,11109239,-795,0,1702487709,12986.77739679999,120.45052818000113,54367.23266952001 2023-12-13,17:15:11.000,347,11109267,-795,0,1702487710,12986.83802358999,120.45052818000113,54367.337476320004 2023-12-13,17:15:12.000,347,11109240,-795,0,1702487711,12986.891914069995,120.48577382999792,54367.358437680006 2023-12-13,17:15:13.000,347,11109270,-795,0,1702487712,12986.92559562,120.55626512999879,54367.386386160004 2023-12-13,17:15:14.000,347,11109102,-795,0,1702487713,12986.85823251999,120.6197073000003,54367.358437680006 2023-12-13,17:15:15.000,347,11109215,-795,0,1702487714,12986.871705139994,120.61265817000094,54367.28157936001 2023-12-13,17:15:16.000,347,11109218,-795,0,1702487715,12986.81781465999,120.7324933800046,54367.169785440004 2023-12-13,17:15:17.000,347,11109195,-795,0,1702487716,12986.871705139994,120.69019860000117,54367.17677256 2023-12-13,17:15:18.000,347,11109200,-795,0,1702487717,12986.871705139994,120.76068990000203,54367.26760512 2023-12-13,17:15:19.000,347,11109218,-795,0,1702487718,12986.952540859995,120.73954251000396,54367.28157936001 2023-12-13,17:15:20.000,347,11109187,-795,0,1702487719,12986.96601348,120.82413207000354,54367.21170816001 2023-12-13,17:15:21.000,347,11109204,-795,0,1702487720,12987.01990395999,120.84527946000162,54367.18375968001 2023-12-13,17:15:22.000,347,11109193,-795,0,1702487721,12987.00643134,120.81003381000482,54367.218695280004 2023-12-13,17:15:23.000,347,11109167,-795,0,1702487722,12987.02664027,120.82413207000354,54367.190746800006 2023-12-13,17:15:24.000,347,11109217,-795,0,1702487723,12986.97948609999,120.89462337000441,54367.1558112 2023-12-13,17:15:25.000,347,11109197,-795,0,1702487724,12987.01990395999,120.88757423999778,54367.18375968001 2023-12-13,17:15:26.000,347,11109249,-675,0,1702487725,12987.0468492,120.97216380000464,54367.09991424 2023-12-13,17:15:27.000,347,11109161,-795,0,1702487726,12987.20852064,120.95101640999928,54367.28157936001 2023-12-13,17:15:28.000,347,11109160,-795,0,1702487727,12987.309565290001,121.00740945000143,54367.358437680006 2023-12-13,17:15:29.000,347,11109159,-795,0,1702487728,12987.424082559992,121.08494988000166,54367.30952784001 2023-12-13,17:15:30.000,347,11109175,-795,0,1702487729,12987.390401010001,121.19773595999868,54367.25363088 2023-12-13,17:15:31.000,347,11109172,-795,0,1702487730,12987.484709349992,121.26117813000019,54367.1558112 2023-12-13,17:15:32.000,347,11109180,-795,0,1702487731,12987.464500419992,121.31052204000298,54367.14882408 2023-12-13,17:15:33.000,347,11109178,-795,0,1702487732,12987.585753999992,121.3246203000017,54367.26760512 2023-12-13,17:15:34.000,347,11109242,-795,0,1702487733,12987.612699240002,121.3880624700032,54367.33048920001 2023-12-13,17:15:35.000,347,11109201,-795,0,1702487734,12987.659853409998,121.3880624700032,54367.337476320004 2023-12-13,17:15:36.000,347,11109198,-795,0,1702487735,12987.700271269998,121.40920986000128,54367.3654248 2023-12-13,17:15:37.000,347,11109216,-795,0,1702487736,12987.808052229993,121.36691507999785,54367.505167200005 2023-12-13,17:15:38.000,347,11109173,-795,0,1702487737,12987.801315919998,121.29642378000426,54367.4702316 2023-12-13,17:15:39.000,347,11109143,-795,0,1702487738,12987.801315919998,121.31757117000234,54367.41433464 2023-12-13,17:15:40.000,347,11109195,-795,0,1702487739,12987.787843299993,121.36691507999785,54367.435296 2023-12-13,17:15:41.000,347,11109220,-795,0,1702487740,12987.828261159993,121.33871856000042,54367.407347520006 2023-12-13,17:15:42.000,347,11109174,-795,0,1702487741,12987.875415329989,121.3880624700032,54367.435296 2023-12-13,17:15:43.000,347,11109154,-795,0,1702487742,12987.915833189989,121.36691507999785,54367.5401028 2023-12-13,17:15:44.000,347,11109187,-795,0,1702487743,12987.942778429999,121.36691507999785,54367.609974 2023-12-13,17:15:45.000,347,11109237,-795,0,1702487744,12987.99666890999,121.3598659499985,54367.554077040004 2023-12-13,17:15:46.000,347,11109177,-795,0,1702487745,12988.030350459994,121.35281681999913,54367.53311568 2023-12-13,17:15:47.000,347,11109215,-795,0,1702487746,12988.05729569999,121.3880624700032,54367.337476320004 2023-12-13,17:15:48.000,347,11109170,-795,0,1702487747,12988.010141529994,121.43035724999936,54367.42132176 2023-12-13,17:15:49.000,347,11109218,-795,0,1702487748,12987.99666890999,121.36691507999785,54367.61696112001 2023-12-13,17:15:50.000,347,11109202,-795,0,1702487749,12987.902360569999,121.41625899000064,54367.58901264 2023-12-13,17:15:51.000,347,11109209,-795,0,1702487750,12987.861942709998,121.40216073000192,54367.526128560006 2023-12-13,17:15:52.000,347,11109179,-795,0,1702487751,12987.814788539989,121.34576768999978,54367.65189672 2023-12-13,17:15:53.000,347,11109226,-795,0,1702487752,12987.888887949994,121.34576768999978,54367.91740728 2023-12-13,17:15:54.000,347,11109195,-795,0,1702487753,12987.855206399989,121.27527638999891,54367.840548960005 2023-12-13,17:15:55.000,347,11109165,-795,0,1702487754,12987.821524849998,121.30347291000362,54367.83356184001 2023-12-13,17:15:56.000,347,11109260,-795,0,1702487755,12987.794579609988,121.27527638999891,54367.77067776 2023-12-13,17:15:57.000,347,11109158,-795,0,1702487756,12987.727216509993,121.26117813000019,54367.76369064001 2023-12-13,17:15:58.000,347,11109201,-795,0,1702487757,12987.754161749988,121.19773595999868,54367.90343304001 2023-12-13,17:15:59.000,347,11109189,-795,0,1702487758,12987.754161749988,121.21183422000468,54367.95234288001 2023-12-13,17:16:00.000,347,11109223,-795,0,1702487759,12987.727216509993,121.23298161000275,54367.96631712 2023-12-13,17:16:01.000,347,11109252,-795,0,1702487760,12987.653117100002,121.31757117000234,54367.91740728 2023-12-13,17:16:02.000,347,11109210,-795,0,1702487761,12987.646380789993,121.28232551999827,54367.95234288001 2023-12-13,17:16:03.000,347,11109199,-795,0,1702487762,12987.592490310002,121.31052204000298,54367.959330000005 2023-12-13,17:16:04.000,347,11109180,-795,0,1702487763,12987.565545069992,121.24003074000211,54367.93138152001 2023-12-13,17:16:05.000,347,11109252,-795,0,1702487764,12987.511654590002,121.27527638999891,54367.88247168001 2023-12-13,17:16:06.000,347,11109243,-795,0,1702487765,12987.518390899997,121.28232551999827,54367.87548456 2023-12-13,17:16:07.000,347,11109156,-795,0,1702487766,12987.558808759997,121.31757117000234,54368.029201200006 2023-12-13,17:16:08.000,347,11109146,-795,0,1702487767,12987.552072450002,121.20478508999804,54368.03618832 2023-12-13,17:16:09.000,347,11109252,-795,0,1702487768,12987.430818870002,121.16953944000124,54368.07112392001 2023-12-13,17:16:10.000,347,11109216,-795,0,1702487769,12987.356719459996,121.08494988000166,54368.008239840005 2023-12-13,17:16:11.000,347,11109238,-795,0,1702487770,12987.235465879996,121.07085162000294,54367.840548960005 2023-12-13,17:16:12.000,347,11109191,-795,0,1702487771,12987.174839089996,121.02855683999951,54367.85452320001 2023-12-13,17:16:13.000,347,11109259,-795,0,1702487772,12987.174839089996,120.95806553999864,54367.910420160006 2023-12-13,17:16:14.000,347,11109197,-795,0,1702487773,12987.16810278,120.88052510999842,54367.88247168001 2023-12-13,17:16:15.000,347,11109158,-795,0,1702487774,12987.073794439995,120.81708294000418,54367.96631712 2023-12-13,17:16:16.000,347,11109206,-795,0,1702487775,12987.0468492,120.78183729000011,54367.7497164 2023-12-13,17:16:17.000,347,11109233,-795,0,1702487776,12986.972749789995,120.75364077000268,54367.742729280006 2023-12-13,17:16:18.000,347,11109181,-795,0,1702487777,12987.0468492,120.74659164000332,54367.80561336 2023-12-13,17:16:19.000,347,11109236,-795,0,1702487778,12987.02664027,120.7677390300014,54367.77067776 2023-12-13,17:16:20.000,347,11109215,-795,0,1702487779,12986.952540859995,120.69019860000117,54367.56805128001 2023-12-13,17:16:21.000,347,11109213,-795,0,1702487780,12987.00643134,120.66200208000373,54367.59599976001 2023-12-13,17:16:22.000,347,11109222,-795,0,1702487781,12986.95927716999,120.69724773000053,54367.672858080005 2023-12-13,17:16:23.000,347,11109189,-795,0,1702487782,12986.93906823999,120.67610034000245,54367.70080656 2023-12-13,17:16:24.000,347,11109193,-795,0,1702487783,12986.851496209994,120.6197073000003,54367.70779368 2023-12-13,17:16:25.000,347,11109213,-795,0,1702487784,12986.75718786999,120.52806861000136,54367.61696112001 2023-12-13,17:16:26.000,347,11109182,-795,0,1702487785,12986.696561079989,120.43642992000241,54367.65189672 2023-12-13,17:16:27.000,347,11109218,-795,0,1702487786,12986.602252739998,120.42233166000369,54367.56106416 2023-12-13,17:16:28.000,347,11109213,-795,0,1702487787,12986.534889639988,120.38003688000026,54367.554077040004 2023-12-13,17:16:29.000,347,11109149,-795,0,1702487788,12986.460790229998,120.31659470999875,54367.609974 2023-12-13,17:16:30.000,347,11109229,-795,0,1702487789,12986.386690819993,120.21085776000109,54367.407347520006 2023-12-13,17:16:31.000,347,11109192,-795,0,1702487790,12986.305855099992,120.1615138499983,54367.48420584 2023-12-13,17:16:32.000,347,11109160,-795,0,1702487791,12986.265437239992,120.16856297999766,54367.44228312 2023-12-13,17:16:33.000,347,11109235,-795,0,1702487792,12986.218283069997,120.1262682000015,54367.526128560006 2023-12-13,17:16:34.000,347,11109153,-795,0,1702487793,12986.204810449992,120.11921907000215,54367.456257360005 2023-12-13,17:16:35.000,347,11109139,-795,0,1702487794,12986.083556869991,120.09807168000407,54367.33048920001 2023-12-13,17:16:36.000,347,11109168,-795,0,1702487795,12985.92862174,120.09807168000407,54367.04401728001 2023-12-13,17:16:37.000,347,11109179,-795,0,1702487796,12985.96230328999,120.14036646000022,54367.24664376 2023-12-13,17:16:38.000,347,11109193,-795,0,1702487797,12985.915149119995,120.10512081000343,54367.2955536 2023-12-13,17:16:39.000,347,11109226,-795,0,1702487798,12985.935358049996,120.10512081000343,54367.2955536 2023-12-13,17:16:40.000,347,11109201,-795,0,1702487799,12985.894940189995,120.18266124000365,54367.20472104 2023-12-13,17:16:41.000,347,11109222,-795,0,1702487800,12985.80736816,120.18266124000365,54367.08594 2023-12-13,17:16:42.000,347,11109076,-795,0,1702487801,12985.80736816,120.18266124000365,54367.13484984 2023-12-13,17:16:43.000,347,11109177,-795,0,1702487802,12985.773686609995,120.21085776000109,54367.06497864001 2023-12-13,17:16:44.000,347,11109213,-795,0,1702487803,12985.72653244,120.2742999300026,54367.04401728001 2023-12-13,17:16:45.000,347,11109228,-795,0,1702487804,12985.68611458,120.26020167000388,54366.81344232 2023-12-13,17:16:46.000,347,11109212,-795,0,1702487805,12985.7669503,120.24610340999789,54366.89030064 2023-12-13,17:16:47.000,347,11109200,-795,0,1702487806,12985.733268749995,120.2742999300026,54367.01606880001 2023-12-13,17:16:48.000,347,11109204,-795,0,1702487807,12985.7669503,120.29544732000068,54366.96715896 2023-12-13,17:16:49.000,347,11109173,-795,0,1702487808,12985.80063184999,120.34479123000347,54367.002094560004 2023-12-13,17:16:50.000,347,11109157,-795,0,1702487809,12985.7669503,120.38003688000026,54366.92523624001 2023-12-13,17:16:51.000,347,11109252,-795,0,1702487810,12985.70632351,120.34479123000347,54366.77850672001 2023-12-13,17:16:52.000,347,11109147,-795,0,1702487811,12985.713059819995,120.44347905000177,54366.86933928 2023-12-13,17:16:53.000,347,11109204,-795,0,1702487812,12985.65916933999,120.50692122000328,54366.8413908 2023-12-13,17:16:54.000,347,11109191,-795,0,1702487813,12985.78042291999,120.50692122000328,54366.87632640001 2023-12-13,17:16:55.000,347,11109196,-795,0,1702487814,12985.773686609995,120.54216687000007,54366.834403680004 2023-12-13,17:16:56.000,347,11109210,-795,0,1702487815,12985.82757709,120.60560904000158,54366.79248096 2023-12-13,17:16:57.000,347,11109241,-795,0,1702487816,12985.874731259995,120.62675642999966,54366.93222336 2023-12-13,17:16:58.000,347,11109151,-795,0,1702487817,12985.894940189995,120.64085468999838,54366.89728776001 2023-12-13,17:16:59.000,347,11109183,-795,0,1702487818,12985.86125863999,120.69019860000117,54366.736584000006 2023-12-13,17:17:00.000,347,11109198,-795,0,1702487819,12985.84778602,120.74659164000332,54366.75055824 2023-12-13,17:17:01.000,347,11109199,-795,0,1702487820,12985.80063184999,120.79593554999883,54366.617802960005 2023-12-13,17:17:02.000,347,11109207,-795,0,1702487821,12985.773686609995,120.89462337000441,54366.48504768 2023-12-13,17:17:03.000,347,11109187,-795,0,1702487822,12985.874731259995,120.9298690200012,54366.61081584001 2023-12-13,17:17:04.000,347,11109170,-795,0,1702487823,12986.02966639,120.98626206000336,54366.7016484 2023-12-13,17:17:05.000,347,11109205,-795,0,1702487824,12986.090293180001,120.97216380000464,54366.79248096 2023-12-13,17:17:06.000,347,11109154,-795,0,1702487825,12986.097029489996,120.93691815000057,54366.79248096 2023-12-13,17:17:07.000,347,11109213,-795,0,1702487826,12986.130711040001,120.8664268499997,54366.7715196 2023-12-13,17:17:08.000,347,11109175,-795,0,1702487827,12986.036402699996,120.91577076000249,54366.736584000006 2023-12-13,17:17:09.000,347,11109203,-795,0,1702487828,12986.103765799991,120.90167250000377,54366.94619760001 2023-12-13,17:17:10.000,347,11109124,-795,0,1702487829,12986.063347939991,120.88757423999778,54366.79248096 2023-12-13,17:17:11.000,347,11109187,-795,0,1702487830,12986.036402699996,120.88052510999842,54366.82042944 2023-12-13,17:17:12.000,347,11109181,-795,0,1702487831,12986.097029489996,120.9298690200012,54366.9811332 2023-12-13,17:17:13.000,347,11109191,-795,0,1702487832,12986.150919970001,120.92281989000185,54366.93921048 2023-12-13,17:17:14.000,347,11109152,-795,0,1702487833,12986.225019379992,121.02855683999951,54366.8413908 2023-12-13,17:17:15.000,347,11109174,-795,0,1702487834,12986.164392589992,121.04265509999823,54366.81344232 2023-12-13,17:17:16.000,347,11109139,-795,0,1702487835,12986.204810449992,121.04265509999823,54366.92523624001 2023-12-13,17:17:17.000,347,11109247,-795,0,1702487836,12986.312591410002,121.05675336000422,54367.04401728001 2023-12-13,17:17:18.000,347,11109222,-795,0,1702487837,12986.305855099992,121.08494988000166,54367.03004304 2023-12-13,17:17:19.000,347,11109206,-795,0,1702487838,12986.393427130002,121.08494988000166,54367.169785440004 2023-12-13,17:17:20.000,347,11109230,-795,0,1702487839,12986.339536649997,121.10609726999974,54367.08594 2023-12-13,17:17:21.000,347,11109188,-795,0,1702487840,12986.346272959992,121.12724465999781,54367.051004400004 2023-12-13,17:17:22.000,347,11109109,-795,0,1702487841,12986.393427130002,121.09904814000038,54367.14183696001 2023-12-13,17:17:23.000,347,11109204,-795,0,1702487842,12986.427108679993,121.19773595999868,54367.08594 2023-12-13,17:17:24.000,347,11109205,-795,0,1702487843,12986.447317609993,121.24003074000211,54367.14882408 2023-12-13,17:17:25.000,347,11109205,-795,0,1702487844,12986.413636060002,121.26117813000019,54367.03004304 2023-12-13,17:17:26.000,347,11109203,-795,0,1702487845,12986.474262850003,121.2259324800034,54367.09292712001 2023-12-13,17:17:27.000,347,11109210,-795,0,1702487846,12986.528153329993,121.18363769999996,54367.27459224 2023-12-13,17:17:28.000,347,11109230,-795,0,1702487847,12986.548362259993,121.21183422000468,54367.34446344 2023-12-13,17:17:29.000,347,11109166,-795,0,1702487848,12986.555098569988,121.23298161000275,54367.44228312 2023-12-13,17:17:30.000,347,11109168,-795,0,1702487849,12986.555098569988,121.15544118000253,54367.34446344 2023-12-13,17:17:31.000,347,11109196,-795,0,1702487850,12986.541625949998,121.16249031000189,54367.218695280004 2023-12-13,17:17:32.000,347,11109141,-795,0,1702487851,12986.507944399993,121.14839205000317,54367.26760512 2023-12-13,17:17:33.000,347,11109214,-795,0,1702487852,12986.615725359989,121.16249031000189,54367.37939904001 2023-12-13,17:17:34.000,347,11109218,-795,0,1702487853,12986.676352149989,121.24707987000147,54367.44228312 2023-12-13,17:17:35.000,347,11109184,-795,0,1702487854,12986.696561079989,121.24003074000211,54367.41433464 2023-12-13,17:17:36.000,347,11109179,-795,0,1702487855,12986.716770009989,121.2259324800034,54367.44927024001 2023-12-13,17:17:37.000,347,11109209,-795,0,1702487856,12986.696561079989,121.21183422000468,54367.505167200005 2023-12-13,17:17:38.000,347,11109165,-795,0,1702487857,12986.770660489994,121.21183422000468,54367.56805128001 2023-12-13,17:17:39.000,347,11109188,-795,0,1702487858,12986.77739679999,121.2259324800034,54367.48420584 2023-12-13,17:17:40.000,347,11109216,-795,0,1702487859,12986.77739679999,121.19773595999868,54367.51914144001 2023-12-13,17:17:41.000,347,11109241,-795,0,1702487860,12986.804342039999,121.2259324800034,54367.554077040004 2023-12-13,17:17:42.000,347,11109226,-795,0,1702487861,12986.91885930999,121.21888335000403,54367.66587096001 2023-12-13,17:17:43.000,347,11109236,-795,0,1702487862,12986.95927716999,121.1765885700006,54367.71478080001 2023-12-13,17:17:44.000,347,11109228,-795,0,1702487863,12986.912122999995,121.21888335000403,54367.70779368 2023-12-13,17:17:45.000,347,11109190,-795,0,1702487864,12986.87844144999,121.23298161000275,54367.71478080001 2023-12-13,17:17:46.000,347,11109126,-795,0,1702487865,12986.88517776,121.25412900000083,54367.70080656 2023-12-13,17:17:47.000,347,11109202,-795,0,1702487866,12986.82455097,121.21183422000468,54367.70779368 2023-12-13,17:17:48.000,347,11109240,-795,0,1702487867,12986.75718786999,121.21888335000403,54367.63093536 2023-12-13,17:17:49.000,347,11109177,-795,0,1702487868,12986.85823251999,121.20478508999804,54367.77766488 2023-12-13,17:17:50.000,347,11109200,-795,0,1702487869,12986.8447599,121.14839205000317,54367.672858080005 2023-12-13,17:17:51.000,347,11109269,-795,0,1702487870,12986.871705139994,121.10609726999974,54367.721767920004 2023-12-13,17:17:52.000,347,11109224,-795,0,1702487871,12986.94580455,121.16953944000124,54367.87548456 2023-12-13,17:17:53.000,347,11109235,-795,0,1702487872,12986.92559562,121.19068682999932,54367.93836864 2023-12-13,17:17:54.000,347,11109197,-795,0,1702487873,12986.912122999995,121.21888335000403,54367.6798452 2023-12-13,17:17:55.000,347,11109224,-795,0,1702487874,12986.95927716999,121.24707987000147,54367.77766488 2023-12-13,17:17:56.000,347,11109138,-795,0,1702487875,12987.013167649995,121.26117813000019,54367.861510320006 2023-12-13,17:17:57.000,347,11109214,-795,0,1702487876,12987.053585509995,121.31052204000298,54367.95234288001 2023-12-13,17:17:58.000,347,11109221,-795,0,1702487877,12987.134421229995,121.35281681999913,54367.97330424 2023-12-13,17:17:59.000,347,11109197,-795,0,1702487878,12987.14115753999,121.3880624700032,54368.03618832 2023-12-13,17:18:00.000,347,11109160,-795,0,1702487879,12987.10747599,121.43035724999936,54368.008239840005 2023-12-13,17:18:01.000,347,11109224,-795,0,1702487880,12987.10073967999,121.43740637999872,54367.98029136001 2023-12-13,17:18:02.000,347,11109122,-795,0,1702487881,12987.134421229995,121.41625899000064,54368.08509816 2023-12-13,17:18:03.000,347,11109183,-795,0,1702487882,12987.12094860999,121.40216073000192,54368.078111040006 2023-12-13,17:18:04.000,347,11109201,-795,0,1702487883,12987.14115753999,121.46560290000343,54368.09208528 2023-12-13,17:18:05.000,347,11109256,-795,0,1702487884,12987.134421229995,121.47265203000279,54368.05016256001 2023-12-13,17:18:06.000,347,11109153,-795,0,1702487885,12987.154630159996,121.50084855000023,54368.00125272001 2023-12-13,17:18:07.000,347,11109212,-795,0,1702487886,12987.18831171,121.54314333000366,54368.11304664 2023-12-13,17:18:08.000,347,11109157,-795,0,1702487887,12987.201784329991,121.52904506999766,54368.18990496001 2023-12-13,17:18:09.000,347,11109194,-795,0,1702487888,12987.275883739996,121.58543810999981,54368.26676328001 2023-12-13,17:18:10.000,347,11109175,-795,0,1702487889,12987.22872957,121.58543810999981,54368.2737504 2023-12-13,17:18:11.000,347,11109246,-795,0,1702487890,12987.14789385,121.64888028000132,54368.18291784 2023-12-13,17:18:12.000,347,11109191,-795,0,1702487891,12987.18831171,121.70527332000347,54368.16195648 2023-12-13,17:18:13.000,347,11109255,-795,0,1702487892,12987.255674809996,121.70527332000347,54368.32964736 2023-12-13,17:18:14.000,347,11109186,-795,0,1702487893,12987.201784329991,121.70527332000347,54368.32964736 2023-12-13,17:18:15.000,347,11109200,-795,0,1702487894,12987.195048019996,121.71232245000283,54368.25278904 2023-12-13,17:18:16.000,347,11109220,-795,0,1702487895,12987.255674809996,121.69822419000411,54368.28073752 2023-12-13,17:18:17.000,347,11109215,-795,0,1702487896,12987.302828979991,121.71937158000219,54368.40650568001 2023-12-13,17:18:18.000,347,11109120,-795,0,1702487897,12987.26914743,121.7828137500037,54368.38554432001 2023-12-13,17:18:19.000,347,11109220,-795,0,1702487898,12987.309565290001,121.7828137500037,54368.38554432001 2023-12-13,17:18:20.000,347,11109196,-795,0,1702487899,12987.26914743,121.80396114000177,54368.26676328001 2023-12-13,17:18:21.000,347,11109198,-795,0,1702487900,12987.316301599996,121.81101027000113,54368.35759584001 2023-12-13,17:18:22.000,347,11109209,-795,0,1702487901,12987.282620049991,121.83920678999857,54368.18291784 2023-12-13,17:18:23.000,347,11109194,-795,0,1702487902,12987.457764109997,121.8180594000005,54368.462402640005 2023-12-13,17:18:24.000,347,11109212,-795,0,1702487903,12987.437555179997,121.881501570002,54368.46938976 2023-12-13,17:18:25.000,347,11109156,-795,0,1702487904,12987.511654590002,121.90969808999944,54368.560222320004 2023-12-13,17:18:26.000,347,11109125,-795,0,1702487905,12987.477973039997,121.99428764999902,54368.5182996 2023-12-13,17:18:27.000,347,11109251,-795,0,1702487906,12987.477973039997,121.97314026000095,54368.392531440004 2023-12-13,17:18:28.000,347,11109130,-795,0,1702487907,12987.498181969997,122.04363156000181,54368.40650568001 2023-12-13,17:18:29.000,347,11109161,-795,0,1702487908,12987.626171859993,122.05068069000117,54368.511312480005 2023-12-13,17:18:30.000,347,11109206,-795,0,1702487909,12987.518390899997,122.06477894999989,54368.40650568001 2023-12-13,17:18:31.000,347,11109215,-795,0,1702487910,12987.565545069992,122.05772982000053,54368.42047992 2023-12-13,17:18:32.000,347,11109253,-795,0,1702487911,12987.592490310002,122.11412286000268,54368.59515792 2023-12-13,17:18:33.000,347,11109247,-795,0,1702487912,12987.646380789993,122.19871242000227,54368.581183680006 2023-12-13,17:18:34.000,347,11109114,-795,0,1702487913,12987.619435549997,122.24100719999842,54368.59515792 2023-12-13,17:18:35.000,347,11109225,-795,0,1702487914,12987.599226619997,122.29035111000121,54368.45541552001 2023-12-13,17:18:36.000,347,11109160,-795,0,1702487915,12987.599226619997,122.35379328000272,54368.46938976 2023-12-13,17:18:37.000,347,11109219,-795,0,1702487916,12987.639644479998,122.325596759998,54368.560222320004 2023-12-13,17:18:38.000,347,11109176,-795,0,1702487917,12987.612699240002,122.40313718999823,54368.53926096 2023-12-13,17:18:39.000,347,11109245,-795,0,1702487918,12987.646380789993,122.339695020004,54368.57419656001 2023-12-13,17:18:40.000,347,11109184,-795,0,1702487919,12987.572281380002,122.43133371000295,54368.53926096 2023-12-13,17:18:41.000,347,11109184,-795,0,1702487920,12987.579017689997,122.41723545000423,54368.53926096 2023-12-13,17:18:42.000,347,11109221,-795,0,1702487921,12987.491445660002,122.46657935999974,54368.5881708 2023-12-13,17:18:43.000,347,11109223,-795,0,1702487922,12987.498181969997,122.50182501000381,54368.54624808 2023-12-13,17:18:44.000,347,11109205,-795,0,1702487923,12987.491445660002,122.61461109000084,54368.60913216 2023-12-13,17:18:45.000,347,11109193,-795,0,1702487924,12987.451027800002,122.60051283000212,54368.48336400001 2023-12-13,17:18:46.000,347,11109190,-795,0,1702487925,12987.424082559992,122.62870934999955,54368.462402640005 2023-12-13,17:18:47.000,347,11109231,-795,0,1702487926,12987.457764109997,122.6216602200002,54368.5881708 2023-12-13,17:18:48.000,347,11109201,-795,0,1702487927,12987.504918279992,122.7203480399985,54368.630093520005 2023-12-13,17:18:49.000,347,11109206,-795,0,1702487928,12987.545336139992,122.69920065000042,54368.64406776 2023-12-13,17:18:50.000,347,11109192,-795,0,1702487929,12987.477973039997,122.63575847999891,54368.55323520001 2023-12-13,17:18:51.000,347,11109217,-795,0,1702487930,12987.397137319997,122.5864145700034,54368.40650568001 2023-12-13,17:18:52.000,347,11109176,-795,0,1702487931,12987.329774220001,122.60051283000212,54368.49035112 2023-12-13,17:18:53.000,347,11109190,-795,0,1702487932,12987.376928389996,122.60051283000212,54368.38554432001 2023-12-13,17:18:54.000,347,11109166,-795,0,1702487933,12987.464500419992,122.54411978999997,54368.60913216 2023-12-13,17:18:55.000,347,11109208,-795,0,1702487934,12987.403873629992,122.54411978999997,54368.48336400001 2023-12-13,17:18:56.000,347,11109179,-795,0,1702487935,12987.552072450002,122.57231631000468,54368.60913216 2023-12-13,17:18:57.000,347,11109208,-795,0,1702487936,12987.605962929993,122.49477588000445,54368.560222320004 2023-12-13,17:18:58.000,347,11109208,-795,0,1702487937,12987.612699240002,122.48067761999846,54368.53227384001 2023-12-13,17:18:59.000,347,11109210,-795,0,1702487938,12987.592490310002,122.44543197000166,54368.630093520005 2023-12-13,17:19:00.000,347,11109192,-795,0,1702487939,12987.605962929993,122.45953023000038,54368.62310640001 2023-12-13,17:19:01.000,347,11109223,-795,0,1702487940,12987.612699240002,122.45248110000102,54368.39951856 2023-12-13,17:19:02.000,347,11109168,-795,0,1702487941,12987.693534960003,122.4383828400023,54368.60913216 2023-12-13,17:19:03.000,347,11109204,-795,0,1702487942,12987.760898059998,122.44543197000166,54368.679003360005 2023-12-13,17:19:04.000,347,11109178,-795,0,1702487943,12987.821524849998,122.4383828400023,54368.727913200004 2023-12-13,17:19:05.000,347,11109182,-795,0,1702487944,12987.888887949994,122.41723545000423,54368.7628488 2023-12-13,17:19:06.000,347,11109232,-795,0,1702487945,12987.801315919998,122.43133371000295,54368.630093520005 2023-12-13,17:19:07.000,347,11109274,-795,0,1702487946,12987.801315919998,122.45248110000102,54368.57419656001 2023-12-13,17:19:08.000,347,11109194,-795,0,1702487947,12987.834997469989,122.42428458000359,54368.679003360005 2023-12-13,17:19:09.000,347,11109220,-795,0,1702487948,12987.909096879994,122.4383828400023,54368.77682304 2023-12-13,17:19:10.000,347,11109226,-795,0,1702487949,12987.801315919998,122.41018632000487,54368.69297760001 2023-12-13,17:19:11.000,347,11109228,-795,0,1702487950,12987.855206399989,122.36789154000144,54368.679003360005 2023-12-13,17:19:12.000,347,11109201,-795,0,1702487951,12987.882151639998,122.34674415000336,54368.88861696001 2023-12-13,17:19:13.000,347,11109186,-795,0,1702487952,12987.929305809994,122.36789154000144,54368.83272 2023-12-13,17:19:14.000,347,11109189,-795,0,1702487953,12987.834997469989,122.31854762999865,54368.83970712001 2023-12-13,17:19:15.000,347,11109220,-795,0,1702487954,12987.841733779998,122.34674415000336,54368.64406776 2023-12-13,17:19:16.000,347,11109204,-795,0,1702487955,12987.814788539989,122.36084241000208,54368.76983592001 2023-12-13,17:19:17.000,347,11109134,-795,0,1702487956,12987.868679019994,122.325596759998,54368.83970712001 2023-12-13,17:19:18.000,347,11109172,-795,0,1702487957,12987.828261159993,122.24100719999842,54368.86765560001 2023-12-13,17:19:19.000,347,11109194,-795,0,1702487958,12987.733952819988,122.19871242000227,54368.86765560001 2023-12-13,17:19:20.000,347,11109193,-795,0,1702487959,12987.707007579993,122.21985981000034,54368.76983592001 2023-12-13,17:19:21.000,347,11109214,-795,0,1702487960,12987.700271269998,122.20576155000163,54368.74188744001 2023-12-13,17:19:22.000,347,11109206,-795,0,1702487961,12987.760898059998,122.18461416000355,54368.81175864 2023-12-13,17:19:23.000,347,11109233,-795,0,1702487962,12987.707007579993,122.1634667699982,54368.75586168 2023-12-13,17:19:24.000,347,11109252,-795,0,1702487963,12987.720480199998,122.12117199000204,54368.83272 2023-12-13,17:19:25.000,347,11109159,-795,0,1702487964,12987.740689129998,122.12117199000204,54368.797784400005 2023-12-13,17:19:26.000,347,11109226,-795,0,1702487965,12987.686798649993,122.05068069000117,54368.658042 2023-12-13,17:19:27.000,347,11109160,-795,0,1702487966,12987.639644479998,122.07887720999861,54368.66502912 2023-12-13,17:19:28.000,347,11109191,-795,0,1702487967,12987.747425439993,122.04363156000181,54368.81175864 2023-12-13,17:19:29.000,347,11109198,-795,0,1702487968,12987.754161749988,122.01543504000438,54368.83970712001 2023-12-13,17:19:30.000,347,11109176,-795,0,1702487969,12987.740689129998,121.96609113000159,54368.797784400005 2023-12-13,17:19:31.000,347,11109181,-795,0,1702487970,12987.767634369993,121.98723851999966,54368.64406776 2023-12-13,17:19:32.000,347,11109242,-795,0,1702487971,12987.794579609988,121.98723851999966,54368.73490032 2023-12-13,17:19:33.000,347,11109227,-795,0,1702487972,12987.922569499999,122.05068069000117,54368.86066848001 2023-12-13,17:19:34.000,347,11109239,-795,0,1702487973,12987.915833189989,122.06477894999989,54368.86765560001 2023-12-13,17:19:35.000,347,11109219,-795,0,1702487974,12987.962987359999,122.05772982000053,54368.81175864 2023-12-13,17:19:36.000,347,11109167,-795,0,1702487975,12987.929305809994,122.07887720999861,54368.78381016 2023-12-13,17:19:37.000,347,11109188,-795,0,1702487976,12987.962987359999,122.10707373000332,54368.95848816001 2023-12-13,17:19:38.000,347,11109206,-795,0,1702487977,12987.989932599994,122.07887720999861,54368.87464272 2023-12-13,17:19:39.000,347,11109184,-795,0,1702487978,12988.04382308,122.06477894999989,54368.86066848001 2023-12-13,17:19:40.000,347,11109149,-795,0,1702487979,12988.04382308,122.04363156000181,54368.88861696001 2023-12-13,17:19:41.000,347,11109175,-795,0,1702487980,12987.936042119989,122.10707373000332,54368.727913200004 2023-12-13,17:19:42.000,347,11109169,-795,0,1702487981,12987.956251049989,122.08592633999797,54368.797784400005 2023-12-13,17:19:43.000,347,11109201,-795,0,1702487982,12988.03708676999,122.1282211200014,54369.00041088 2023-12-13,17:19:44.000,347,11109214,-795,0,1702487983,12988.03708676999,122.1282211200014,54368.97944952 2023-12-13,17:19:45.000,347,11109180,-795,0,1702487984,12987.97645997999,122.14231938000012,54369.014385120005 2023-12-13,17:19:46.000,347,11109227,-795,0,1702487985,12987.922569499999,122.17051590000483,54368.85368136 2023-12-13,17:19:47.000,347,11109195,-795,0,1702487986,12987.922569499999,122.24805632999778,54368.916565440006 2023-12-13,17:19:48.000,347,11109209,-795,0,1702487987,12987.902360569999,122.27625285000249,54368.83970712001 2023-12-13,17:19:49.000,347,11109196,-795,0,1702487988,12987.882151639998,122.24805632999778,54369.0423336 2023-12-13,17:19:50.000,347,11109232,-795,0,1702487989,12987.821524849998,122.27625285000249,54368.88861696001 2023-12-13,17:19:51.000,347,11109180,-795,0,1702487990,12987.747425439993,122.26920372000313,54368.93752680001 2023-12-13,17:19:52.000,347,11109246,-795,0,1702487991,12987.801315919998,122.28330198000185,54369.00739800001 2023-12-13,17:19:53.000,347,11109196,-795,0,1702487992,12987.787843299993,122.38198980000016,54368.9724624 2023-12-13,17:19:54.000,347,11109209,-795,0,1702487993,12987.855206399989,122.3749406700008,54368.97944952 2023-12-13,17:19:55.000,347,11109209,-795,0,1702487994,12987.760898059998,122.36789154000144,54368.9025912 2023-12-13,17:19:56.000,347,11109163,-795,0,1702487995,12987.653117100002,122.35379328000272,54368.61611928 2023-12-13,17:19:57.000,347,11109206,-795,0,1702487996,12987.801315919998,122.38198980000016,54368.9724624 2023-12-13,17:19:58.000,347,11109188,-795,0,1702487997,12987.787843299993,122.43133371000295,54368.99342376 2023-12-13,17:19:59.000,347,11109216,-795,0,1702487998,12987.834997469989,122.36789154000144,54369.0423336 2023-12-13,17:20:00.000,347,11109191,-795,0,1702487999,12987.733952819988,122.33264589000464,54369.0423336 2023-12-13,17:20:01.000,347,11109233,-795,0,1702488000,12987.760898059998,122.36084241000208,54368.98643664001 2023-12-13,17:20:02.000,347,11109234,-795,0,1702488001,12987.720480199998,122.339695020004,54368.9724624 2023-12-13,17:20:03.000,347,11109183,-795,0,1702488002,12987.707007579993,122.325596759998,54368.93053968 2023-12-13,17:20:04.000,347,11109167,-795,0,1702488003,12987.693534960003,122.31854762999865,54368.97944952 2023-12-13,17:20:05.000,347,11109184,-795,0,1702488004,12987.733952819988,122.29740024000057,54368.965475280005 2023-12-13,17:20:06.000,347,11109212,-795,0,1702488005,12987.646380789993,122.33264589000464,54368.86066848001 2023-12-13,17:20:07.000,347,11109219,-635,0,1702488006,12987.646380789993,122.339695020004,54368.92355256 2023-12-13,17:20:08.000,347,11109239,-795,0,1702488007,12987.700271269998,122.41723545000423,54369.00041088 2023-12-13,17:20:09.000,347,11109157,-795,0,1702488008,12987.680062339998,122.4383828400023,54369.11919192 2023-12-13,17:20:10.000,347,11109154,-795,0,1702488009,12987.713743889988,122.50182501000381,54369.014385120005 2023-12-13,17:20:11.000,347,11109192,-795,0,1702488010,12987.626171859993,122.50182501000381,54368.87464272 2023-12-13,17:20:12.000,347,11109214,-795,0,1702488011,12987.619435549997,122.53707066000061,54368.916565440006 2023-12-13,17:20:13.000,347,11109190,-795,0,1702488012,12987.646380789993,122.60756196000148,54369.07028208 2023-12-13,17:20:14.000,347,11109221,-795,0,1702488013,12987.659853409998,122.67100413000298,54369.014385120005 2023-12-13,17:20:15.000,347,11109227,-795,0,1702488014,12987.646380789993,122.6498567400049,54368.9025912 2023-12-13,17:20:16.000,347,11109238,-795,0,1702488015,12987.619435549997,122.63575847999891,54368.98643664001 2023-12-13,17:20:17.000,347,11109205,-795,0,1702488016,12987.646380789993,122.71329890999914,54369.1122048 2023-12-13,17:20:18.000,347,11109245,-795,0,1702488017,12987.639644479998,122.70624977999978,54369.09823056 2023-12-13,17:20:19.000,347,11109196,-795,0,1702488018,12987.680062339998,122.74854456000321,54369.133166160005 2023-12-13,17:20:20.000,347,11109173,-795,0,1702488019,12987.680062339998,122.76264282000193,54369.182076000005 2023-12-13,17:20:21.000,347,11109240,-795,0,1702488020,12987.693534960003,122.79788846999872,54369.15412752001 2023-12-13,17:20:22.000,347,11109256,-795,0,1702488021,12987.619435549997,122.76264282000193,54369.12617904001 2023-12-13,17:20:23.000,347,11109269,-795,0,1702488022,12987.733952819988,122.77674108000065,54369.20303736001 2023-12-13,17:20:24.000,347,11109212,-795,0,1702488023,12987.808052229993,122.77674108000065,54369.2868828 2023-12-13,17:20:25.000,347,11109234,-795,0,1702488024,12987.754161749988,122.81903586000408,54369.37072824001 2023-12-13,17:20:26.000,347,11109278,-795,0,1702488025,12987.733952819988,122.81903586000408,54369.230985840004 2023-12-13,17:20:27.000,347,11109174,-795,0,1702488026,12987.828261159993,122.8965762900043,54369.24496008001 2023-12-13,17:20:28.000,347,11109201,-795,0,1702488027,12987.848470089993,122.87542889999895,54369.33579264 2023-12-13,17:20:29.000,347,11109168,-795,0,1702488028,12987.888887949994,122.8965762900043,54369.2868828 2023-12-13,17:20:30.000,347,11109151,-795,0,1702488029,12987.834997469989,122.84018325000216,54369.182076000005 2023-12-13,17:20:31.000,347,11109161,-795,0,1702488030,12987.915833189989,122.82608499000344,54369.21002448 2023-12-13,17:20:32.000,347,11109182,-795,0,1702488031,12988.09771355999,122.80493759999808,54369.37771536 2023-12-13,17:20:33.000,347,11109233,-795,0,1702488032,12988.070768319994,122.81903586000408,54369.46156080001 2023-12-13,17:20:34.000,347,11109236,-795,0,1702488033,12988.08424094,122.71329890999914,54369.39168960001 2023-12-13,17:20:35.000,347,11109249,-795,0,1702488034,12988.023614149999,122.70624977999978,54369.27989568 2023-12-13,17:20:36.000,347,11109205,-795,0,1702488035,12988.070768319994,122.7203480399985,54369.300857040005 2023-12-13,17:20:37.000,347,11109181,-795,0,1702488036,12988.131395109995,122.72739716999786,54369.40566384 2023-12-13,17:20:38.000,347,11109176,-795,0,1702488037,12988.14486773,122.67805326000234,54369.356754 2023-12-13,17:20:39.000,347,11109203,-795,0,1702488038,12988.131395109995,122.6498567400049,54369.47553504 2023-12-13,17:20:40.000,347,11109199,-795,0,1702488039,12988.07750462999,122.71329890999914,54369.48252216 2023-12-13,17:20:41.000,347,11109208,-795,0,1702488040,12988.09771355999,122.67805326000234,54369.419638080006 2023-12-13,17:20:42.000,347,11109133,-795,0,1702488041,12988.151604039995,122.66395500000363,54369.43361232 2023-12-13,17:20:43.000,347,11109202,-795,0,1702488042,12988.14486773,122.6851023900017,54369.4266252 2023-12-13,17:20:44.000,347,11109193,-795,0,1702488043,12988.171812969995,122.69215152000106,54369.46156080001 2023-12-13,17:20:45.000,347,11109257,-795,0,1702488044,12988.13813141999,122.75559369000257,54369.48950928001 2023-12-13,17:20:46.000,347,11109250,-795,0,1702488045,12988.07750462999,122.75559369000257,54369.37072824001 2023-12-13,17:20:47.000,347,11109240,-795,0,1702488046,12988.09771355999,122.71329890999914,54369.39168960001 2023-12-13,17:20:48.000,347,11109224,-795,0,1702488047,12988.11792248999,122.72739716999786,54369.51047064001 2023-12-13,17:20:49.000,347,11109213,-795,0,1702488048,12988.1246588,122.82608499000344,54369.52444488 2023-12-13,17:20:50.000,347,11109203,-795,0,1702488049,12988.09771355999,122.85428151000087,54369.517457760005 2023-12-13,17:20:51.000,347,11109229,-795,0,1702488050,12988.003405219999,122.84723238000151,54369.33579264 2023-12-13,17:20:52.000,347,11109171,-795,0,1702488051,12988.030350459994,122.92477281000174,54369.33579264 2023-12-13,17:20:53.000,347,11109228,-795,0,1702488052,12988.05729569999,122.94592019999982,54369.300857040005 2023-12-13,17:20:54.000,347,11109200,-795,0,1702488053,12988.13813141999,122.9670675899979,54369.41265096001 2023-12-13,17:20:55.000,347,11109194,-795,0,1702488054,12988.171812969995,122.9318219400011,54369.46156080001 2023-12-13,17:20:56.000,347,11109251,-795,0,1702488055,12988.19875820999,122.90362542000366,54369.44758656 2023-12-13,17:20:57.000,347,11109163,-795,0,1702488056,12988.08424094,122.92477281000174,54369.40566384 2023-12-13,17:20:58.000,347,11109139,-795,0,1702488057,12988.22570345,122.8965762900043,54369.45457368 2023-12-13,17:20:59.000,347,11109230,-795,0,1702488058,12988.171812969995,122.97411672000453,54369.38470248 2023-12-13,17:21:00.000,347,11109232,-795,0,1702488059,12988.19875820999,122.95296932999918,54369.54540624 2023-12-13,17:21:01.000,347,11109193,-795,0,1702488060,12988.19875820999,122.97411672000453,54369.468547920005 2023-12-13,17:21:02.000,347,11109186,-795,0,1702488061,12988.20549452,123.07280454000283,54369.36374112001 2023-12-13,17:21:03.000,347,11109218,-795,0,1702488062,12988.333484409995,123.15739410000242,54369.6013032 2023-12-13,17:21:04.000,347,11109199,-795,0,1702488063,12988.40758382,123.20673800999793,54369.64322592 2023-12-13,17:21:05.000,347,11109188,-795,0,1702488064,12988.421056439991,123.23493453000265,54369.66418728 2023-12-13,17:21:06.000,347,11109158,-795,0,1702488065,12988.461474299991,123.29837670000416,54369.53143200001 2023-12-13,17:21:07.000,347,11109191,-795,0,1702488066,12988.481683229991,123.34067148000031,54369.62226456 2023-12-13,17:21:08.000,347,11109250,-795,0,1702488067,12988.542310019991,123.39706452000246,54369.59431608 2023-12-13,17:21:09.000,347,11109230,-795,0,1702488068,12988.602936809992,123.36886799999775,54369.72008424 2023-12-13,17:21:10.000,347,11109189,-795,0,1702488069,12988.575991569996,123.38296626000374,54369.59431608 2023-12-13,17:21:11.000,347,11109235,-795,0,1702488070,12988.677036219997,123.38296626000374,54369.69912288001 2023-12-13,17:21:12.000,347,11109208,-795,0,1702488071,12988.798289799997,123.36181886999839,54369.83187816 2023-12-13,17:21:13.000,347,11109221,-795,0,1702488072,12988.771344560002,123.35476973999903,54369.79694256001 2023-12-13,17:21:14.000,347,11109113,-795,0,1702488073,12988.724190389992,123.41116278000118,54369.79694256001 2023-12-13,17:21:15.000,347,11109232,-795,0,1702488074,12988.656827289997,123.47460495000269,54369.66418728 2023-12-13,17:21:16.000,347,11109154,-795,0,1702488075,12988.703981459992,123.46050669000397,54369.65720016001 2023-12-13,17:21:17.000,347,11109155,-795,0,1702488076,12988.697245149997,123.46755582000333,54369.636238800005 2023-12-13,17:21:18.000,347,11109253,-795,0,1702488077,12988.656827289997,123.4252610399999,54369.69912288001 2023-12-13,17:21:19.000,347,11109197,-795,0,1702488078,12988.677036219997,123.3900153900031,54369.8109168 2023-12-13,17:21:20.000,347,11109212,-795,0,1702488079,12988.562518949991,123.37591713000438,54369.78995544 2023-12-13,17:21:21.000,347,11109241,-795,0,1702488080,12988.549046330001,123.35476973999903,54369.76899408 2023-12-13,17:21:22.000,347,11109125,-795,0,1702488081,12988.535573709996,123.32657322000159,54369.74803272001 2023-12-13,17:21:23.000,347,11109242,-795,0,1702488082,12988.46821061,123.24903279000137,54369.70611000001 2023-12-13,17:21:24.000,347,11109174,-795,0,1702488083,12988.481683229991,123.241983660002,54369.70611000001 2023-12-13,17:21:25.000,347,11109165,-795,0,1702488084,12988.441265369991,123.22083627000393,54369.62925168001 2023-12-13,17:21:26.000,347,11109173,-795,0,1702488085,12988.454737989996,123.21378714000457,54369.60829032001 2023-12-13,17:21:27.000,347,11109198,-795,0,1702488086,12988.414320129996,123.16444323000178,54369.62925168001 2023-12-13,17:21:28.000,347,11109227,-795,0,1702488087,12988.48841954,123.10100106000027,54369.78995544 2023-12-13,17:21:29.000,347,11109201,-795,0,1702488088,12988.434529059996,123.08690280000155,54369.76899408 2023-12-13,17:21:30.000,347,11109189,-795,0,1702488089,12988.48841954,123.05165715000476,54369.71309712 2023-12-13,17:21:31.000,347,11109249,-795,0,1702488090,12988.414320129996,122.98116585000389,54369.53143200001 2023-12-13,17:21:32.000,347,11109152,-795,0,1702488091,12988.3267481,123.04460801999812,54369.51047064001 2023-12-13,17:21:33.000,347,11109210,-795,0,1702488092,12988.414320129996,123.03755888999876,54369.69213576 2023-12-13,17:21:34.000,347,11109206,-795,0,1702488093,12988.373902269996,123.10100106000027,54369.65720016001 2023-12-13,17:21:35.000,347,11109193,-795,0,1702488094,12988.373902269996,123.1785414900005,54369.57335472 2023-12-13,17:21:36.000,347,11109172,-795,0,1702488095,12988.38063857999,123.12919757999771,54369.61527744 2023-12-13,17:21:37.000,347,11109282,-795,0,1702488096,12988.28633024,123.1432958400037,54369.587328960006 2023-12-13,17:21:38.000,347,11109130,-795,0,1702488097,12988.333484409995,123.13624671000434,54369.62226456 2023-12-13,17:21:39.000,347,11109227,-795,0,1702488098,12988.313275479995,123.12919757999771,54369.65021304 2023-12-13,17:21:40.000,347,11109234,-795,0,1702488099,12988.36042964999,123.10805018999963,54369.67816152001 2023-12-13,17:21:41.000,347,11109220,-795,0,1702488100,12988.38063857999,123.15034497000306,54369.587328960006 2023-12-13,17:21:42.000,347,11109216,-795,0,1702488101,12988.34022071999,123.15034497000306,54369.62226456 2023-12-13,17:21:43.000,347,11109256,-795,0,1702488102,12988.38063857999,123.15739410000242,54369.72008424 2023-12-13,17:21:44.000,347,11109194,-795,0,1702488103,12988.42779275,123.20673800999793,54369.69912288001 2023-12-13,17:21:45.000,347,11109161,-795,0,1702488104,12988.461474299991,123.241983660002,54369.84585240001 2023-12-13,17:21:46.000,347,11109107,-795,0,1702488105,12988.373902269996,123.29837670000416,54369.587328960006 2023-12-13,17:21:47.000,347,11109127,-795,0,1702488106,12988.474946919996,123.30542583000351,54369.61527744 2023-12-13,17:21:48.000,347,11109190,-795,0,1702488107,12988.542310019991,123.34772060999967,54369.685148640005 2023-12-13,17:21:49.000,347,11109181,-795,0,1702488108,12988.508628470001,123.32657322000159,54369.69912288001 2023-12-13,17:21:50.000,347,11109241,-795,0,1702488109,12988.394111199996,123.36886799999775,54369.53841912001 2023-12-13,17:21:51.000,347,11109261,-795,0,1702488110,12988.481683229991,123.40411365000182,54369.685148640005 2023-12-13,17:21:52.000,347,11109219,-795,0,1702488111,12988.542310019991,123.36886799999775,54369.685148640005 2023-12-13,17:21:53.000,347,11109205,-795,0,1702488112,12988.535573709996,123.41116278000118,54369.78296832 2023-12-13,17:21:54.000,347,11109226,-795,0,1702488113,12988.495155849996,123.37591713000438,54369.803929680005 2023-12-13,17:21:55.000,347,11109200,-795,0,1702488114,12988.44800168,123.38296626000374,54369.72707136001 2023-12-13,17:21:56.000,347,11109244,-795,0,1702488115,12988.394111199996,123.36886799999775,54369.57335472 2023-12-13,17:21:57.000,347,11109182,-795,0,1702488116,12988.441265369991,123.37591713000438,54369.62925168001 2023-12-13,17:21:58.000,347,11109207,-795,0,1702488117,12988.34022071999,123.40411365000182,54369.53143200001 2023-12-13,17:21:59.000,347,11109241,-795,0,1702488118,12988.414320129996,123.4252610399999,54369.70611000001 2023-12-13,17:22:00.000,347,11109230,-795,0,1702488119,12988.38063857999,123.49575234000076,54369.71309712 2023-12-13,17:22:01.000,347,11109226,-795,0,1702488120,12988.394111199996,123.54509625000355,54369.69912288001 2023-12-13,17:22:02.000,347,11109165,-795,0,1702488121,12988.34022071999,123.53099799000483,54369.587328960006 2023-12-13,17:22:03.000,347,11109199,-795,0,1702488122,12988.34695703,123.5239488599982,54369.59431608 2023-12-13,17:22:04.000,347,11109211,-795,0,1702488123,12988.373902269996,123.57329277000099,54369.685148640005 2023-12-13,17:22:05.000,347,11109173,-795,0,1702488124,12988.421056439991,123.56624364000163,54369.76200696 2023-12-13,17:22:06.000,347,11109219,-795,0,1702488125,12988.44800168,123.59444015999907,54369.62226456 2023-12-13,17:22:07.000,347,11109224,-795,0,1702488126,12988.48841954,123.53099799000483,54369.8109168 2023-12-13,17:22:08.000,347,11109203,-795,0,1702488127,12988.596200499996,123.54509625000355,54369.86681376001 2023-12-13,17:22:09.000,347,11109169,-795,0,1702488128,12988.602936809992,123.57329277000099,54369.93668496 2023-12-13,17:22:10.000,347,11109181,-795,0,1702488129,12988.609673120001,123.6367349400025,54369.86681376001 2023-12-13,17:22:11.000,347,11109189,-795,0,1702488130,12988.656827289997,123.60853841999779,54369.67816152001 2023-12-13,17:22:12.000,347,11109217,-795,0,1702488131,12988.589464190001,123.62968581000314,54369.8109168 2023-12-13,17:22:13.000,347,11109223,-795,0,1702488132,12988.724190389992,123.60148928999843,54369.803929680005 2023-12-13,17:22:14.000,347,11109187,-795,0,1702488133,12988.690508840002,123.62968581000314,54369.81790392 2023-12-13,17:22:15.000,347,11109212,-795,0,1702488134,12988.656827289997,123.58739102999971,54369.74803272001 2023-12-13,17:22:16.000,347,11109150,-795,0,1702488135,12988.656827289997,123.59444015999907,54369.8109168 2023-12-13,17:22:17.000,347,11109177,-795,0,1702488136,12988.670299910002,123.5380471200042,54369.93668496 2023-12-13,17:22:18.000,347,11109142,-795,0,1702488137,12988.677036219997,123.50280147000012,54369.96463344001 2023-12-13,17:22:19.000,347,11109153,-795,0,1702488138,12988.697245149997,123.4887032100014,54369.9506592 2023-12-13,17:22:20.000,347,11109142,-795,0,1702488139,12988.663563599992,123.54509625000355,54369.9506592 2023-12-13,17:22:21.000,347,11109219,-795,0,1702488140,12988.582727879992,123.55214538000291,54369.74803272001 2023-12-13,17:22:22.000,347,11109206,-795,0,1702488141,12988.575991569996,123.57329277000099,54369.90873648 2023-12-13,17:22:23.000,347,11109210,-795,0,1702488142,12988.569255260001,123.55214538000291,54369.87380088001 2023-12-13,17:22:24.000,347,11109157,-795,0,1702488143,12988.562518949991,123.58034190000035,54369.92969784 2023-12-13,17:22:25.000,347,11109188,-795,0,1702488144,12988.623145739992,123.5239488599982,54370.14629856 2023-12-13,17:22:26.000,347,11109152,-795,0,1702488145,12988.549046330001,123.55919451000227,54370.08341448001 2023-12-13,17:22:27.000,347,11109225,-795,0,1702488146,12988.515364779996,123.53099799000483,54370.01354328001 2023-12-13,17:22:28.000,347,11109208,-795,0,1702488147,12988.36716596,123.51689972999884,54369.93668496 2023-12-13,17:22:29.000,347,11109220,-795,0,1702488148,12988.434529059996,123.4887032100014,54370.02751752 2023-12-13,17:22:30.000,347,11109200,-795,0,1702488149,12988.252648689995,123.47460495000269,54369.901749360004 2023-12-13,17:22:31.000,347,11109200,-795,0,1702488150,12988.252648689995,123.44640842999797,54369.971620560005 2023-12-13,17:22:32.000,347,11109204,-795,0,1702488151,12988.212230829995,123.41116278000118,54370.03450464001 2023-12-13,17:22:33.000,347,11109203,-795,0,1702488152,12988.11792248999,123.36886799999775,54370.04847888 2023-12-13,17:22:34.000,347,11109162,-795,0,1702488153,12988.030350459994,123.37591713000438,54370.020530400005 2023-12-13,17:22:35.000,347,11109165,-795,0,1702488154,12987.861942709998,123.29837670000416,54369.84585240001 2023-12-13,17:22:36.000,347,11109159,-795,0,1702488155,12987.787843299993,123.32657322000159,54369.84585240001 2023-12-13,17:22:37.000,347,11109220,-795,0,1702488156,12987.868679019994,123.2913275700048,54369.90873648 2023-12-13,17:22:38.000,347,11109167,-795,0,1702488157,12987.760898059998,123.30542583000351,54369.93668496 2023-12-13,17:22:39.000,347,11109172,-795,0,1702488158,12987.720480199998,123.2913275700048,54369.97860768 2023-12-13,17:22:40.000,347,11109200,-795,0,1702488159,12987.659853409998,123.32657322000159,54369.83187816 2023-12-13,17:22:41.000,347,11109151,-795,0,1702488160,12987.653117100002,123.31952409000223,54369.74803272001 2023-12-13,17:22:42.000,347,11109211,-795,0,1702488161,12987.666589719993,123.34772060999967,54369.880788 2023-12-13,17:22:43.000,347,11109255,-795,0,1702488162,12987.693534960003,123.36181886999839,54369.85982664 2023-12-13,17:22:44.000,347,11109171,-795,0,1702488163,12987.659853409998,123.38296626000374,54369.8109168 2023-12-13,17:22:45.000,347,11109203,-795,0,1702488164,12987.646380789993,123.39706452000246,54369.74803272001 2023-12-13,17:22:46.000,347,11109164,-795,0,1702488165,12987.639644479998,123.41821191000054,54369.69912288001 2023-12-13,17:22:47.000,347,11109168,-795,0,1702488166,12987.733952819988,123.45345756000461,54369.87380088001 2023-12-13,17:22:48.000,347,11109219,-795,0,1702488167,12987.720480199998,123.4252610399999,54369.87380088001 2023-12-13,17:22:49.000,347,11109161,-795,0,1702488168,12987.733952819988,123.41116278000118,54369.83886528 2023-12-13,17:22:50.000,347,11109140,-795,0,1702488169,12987.653117100002,123.39706452000246,54369.803929680005 2023-12-13,17:22:51.000,347,11109177,-795,0,1702488170,12987.626171859993,123.38296626000374,54369.70611000001 2023-12-13,17:22:52.000,347,11109101,-795,0,1702488171,12987.653117100002,123.41116278000118,54369.7410456 2023-12-13,17:22:53.000,347,11109208,-795,0,1702488172,12987.760898059998,123.45345756000461,54369.76899408 2023-12-13,17:22:54.000,347,11109238,-795,0,1702488173,12987.666589719993,123.48165408000204,54369.79694256001 2023-12-13,17:22:55.000,347,11109209,-795,0,1702488174,12987.693534960003,123.48165408000204,54369.86681376001 2023-12-13,17:22:56.000,347,11109158,-795,0,1702488175,12987.666589719993,123.5380471200042,54369.880788 2023-12-13,17:22:57.000,347,11109234,-795,0,1702488176,12987.727216509993,123.60148928999843,54369.922710720006 2023-12-13,17:22:58.000,347,11109159,-795,0,1702488177,12987.666589719993,123.6367349400025,54369.83187816 2023-12-13,17:22:59.000,347,11109172,-795,0,1702488178,12987.558808759997,123.58034190000035,54369.734058480004 2023-12-13,17:23:00.000,347,11109207,-795,0,1702488179,12987.626171859993,123.55214538000291,54369.69912288001 2023-12-13,17:23:01.000,347,11109227,-795,0,1702488180,12987.592490310002,123.62968581000314,54369.755019840006 2023-12-13,17:23:02.000,347,11109207,-795,0,1702488181,12987.565545069992,123.51689972999884,54369.803929680005 2023-12-13,17:23:03.000,347,11109248,-795,0,1702488182,12987.592490310002,123.53099799000483,54369.89476224001 2023-12-13,17:23:04.000,347,11109173,-795,0,1702488183,12987.498181969997,123.55919451000227,54369.9506592 2023-12-13,17:23:05.000,347,11109206,-795,0,1702488184,12987.498181969997,123.51689972999884,54369.93668496 2023-12-13,17:23:06.000,347,11109125,-795,0,1702488185,12987.403873629992,123.46050669000397,54369.67816152001 2023-12-13,17:23:07.000,347,11109238,-795,0,1702488186,12987.343246839991,123.4252610399999,54369.852839520005 2023-12-13,17:23:08.000,347,11109215,-795,0,1702488187,12987.26914743,123.4252610399999,54369.69912288001 2023-12-13,17:23:09.000,347,11109207,-795,0,1702488188,12987.370192080001,123.58739102999971,54369.83886528 2023-12-13,17:23:10.000,347,11109232,-795,0,1702488189,12987.349983150001,123.6367349400025,54369.74803272001 2023-12-13,17:23:11.000,347,11109226,-795,0,1702488190,12987.336510529996,123.62263668000378,54369.77598120001 2023-12-13,17:23:12.000,347,11109219,-795,0,1702488191,12987.397137319997,123.6367349400025,54369.922710720006 2023-12-13,17:23:13.000,347,11109189,-795,0,1702488192,12987.424082559992,123.70722624000337,54369.94367208001 2023-12-13,17:23:14.000,347,11109182,-795,0,1702488193,12987.417346249997,123.65788233000058,54369.94367208001 2023-12-13,17:23:15.000,347,11109174,-795,0,1702488194,12987.383664699992,123.700177110004,54369.72008424 2023-12-13,17:23:16.000,347,11109186,-795,0,1702488195,12987.383664699992,123.68607884999801,54369.79694256001 2023-12-13,17:23:17.000,347,11109201,-795,0,1702488196,12987.417346249997,123.71427537000272,54369.8109168 2023-12-13,17:23:18.000,347,11109289,-795,0,1702488197,12987.464500419992,123.75657014999888,54369.96463344001 2023-12-13,17:23:19.000,347,11109224,-795,0,1702488198,12987.498181969997,123.76361927999824,54370.03450464001 2023-12-13,17:23:20.000,347,11109210,-795,0,1702488199,12987.518390899997,123.74247189000016,54369.922710720006 2023-12-13,17:23:21.000,347,11109246,-795,0,1702488200,12987.558808759997,123.76361927999824,54369.92969784 2023-12-13,17:23:22.000,347,11109159,-795,0,1702488201,12987.558808759997,123.7354227600008,54370.01354328001 2023-12-13,17:23:23.000,347,11109205,-795,0,1702488202,12987.552072450002,123.7354227600008,54369.99258192001 2023-12-13,17:23:24.000,347,11109243,-795,0,1702488203,12987.585753999992,123.72837363000144,54370.02751752 2023-12-13,17:23:25.000,347,11109217,-795,0,1702488204,12987.552072450002,123.700177110004,54369.95764632 2023-12-13,17:23:26.000,347,11109236,-795,0,1702488205,12987.545336139992,123.61558755000442,54369.93668496 2023-12-13,17:23:27.000,347,11109226,-795,0,1702488206,12987.619435549997,123.61558755000442,54370.16027280001 2023-12-13,17:23:28.000,347,11109176,-795,0,1702488207,12987.605962929993,123.53099799000483,54370.1952084 2023-12-13,17:23:29.000,347,11109178,-795,0,1702488208,12987.605962929993,123.54509625000355,54370.15328568 2023-12-13,17:23:30.000,347,11109159,-795,0,1702488209,12987.552072450002,123.45345756000461,54370.17424704 2023-12-13,17:23:31.000,347,11109162,-795,0,1702488210,12987.545336139992,123.41821191000054,54370.16725992 2023-12-13,17:23:32.000,347,11109177,-795,0,1702488211,12987.552072450002,123.41821191000054,54370.020530400005 2023-12-13,17:23:33.000,347,11109205,-795,0,1702488212,12987.531863520002,123.37591713000438,54370.04149176001 2023-12-13,17:23:34.000,347,11109172,-795,0,1702488213,12987.626171859993,123.3900153900031,54370.21616976 2023-12-13,17:23:35.000,347,11109185,-795,0,1702488214,12987.558808759997,123.35476973999903,54370.16027280001 2023-12-13,17:23:36.000,347,11109212,-795,0,1702488215,12987.579017689997,123.37591713000438,54370.237131120004 2023-12-13,17:23:37.000,347,11109220,-795,0,1702488216,12987.579017689997,123.38296626000374,54370.139311440005 2023-12-13,17:23:38.000,347,11109186,-795,0,1702488217,12987.605962929993,123.37591713000438,54370.24411824 2023-12-13,17:23:39.000,347,11109222,-795,0,1702488218,12987.626171859993,123.43935929999861,54370.2650796 2023-12-13,17:23:40.000,347,11109178,-795,0,1702488219,12987.525127209992,123.4887032100014,54370.14629856 2023-12-13,17:23:41.000,347,11109180,-795,0,1702488220,12987.531863520002,123.55214538000291,54370.16725992 2023-12-13,17:23:42.000,347,11109144,-795,0,1702488221,12987.605962929993,123.60853841999779,54370.41879624001 2023-12-13,17:23:43.000,347,11109192,-795,0,1702488222,12987.572281380002,123.72837363000144,54370.41180912 2023-12-13,17:23:44.000,347,11109211,-795,0,1702488223,12987.504918279992,123.71427537000272,54370.41879624001 2023-12-13,17:23:45.000,347,11109177,-795,0,1702488224,12987.484709349992,123.84115970999846,54370.3349508 2023-12-13,17:23:46.000,347,11109128,-795,0,1702488225,12987.518390899997,123.89755275000061,54370.43277048 2023-12-13,17:23:47.000,347,11109233,-795,0,1702488226,12987.484709349992,123.95394579000276,54370.46770608001 2023-12-13,17:23:48.000,347,11109164,-795,0,1702488227,12987.531863520002,124.01033883000491,54370.43277048 2023-12-13,17:23:49.000,347,11109233,-795,0,1702488228,12987.491445660002,124.04558448000171,54370.43277048 2023-12-13,17:23:50.000,347,11109212,-795,0,1702488229,12987.451027800002,124.15837055999873,54370.38386064 2023-12-13,17:23:51.000,347,11109189,-795,0,1702488230,12987.491445660002,124.24296011999832,54370.48168032 2023-12-13,17:23:52.000,347,11109267,-795,0,1702488231,12987.565545069992,124.2288618599996,54370.62840984 2023-12-13,17:23:53.000,347,11109179,-795,0,1702488232,12987.565545069992,124.2923040300011,54370.62840984 2023-12-13,17:23:54.000,347,11109123,-795,0,1702488233,12987.599226619997,124.2923040300011,54370.55155152 2023-12-13,17:23:55.000,347,11109210,-795,0,1702488234,12987.525127209992,124.38394272000005,54370.45373184 2023-12-13,17:23:56.000,347,11109193,-795,0,1702488235,12987.545336139992,124.40509010999813,54370.50264168 2023-12-13,17:23:57.000,347,11109229,-795,0,1702488236,12987.639644479998,124.48967966999771,54370.58648712001 2023-12-13,17:23:58.000,347,11109204,-795,0,1702488237,12987.727216509993,124.48967966999771,54370.62840984 2023-12-13,17:23:59.000,347,11109152,-795,0,1702488238,12987.781106989998,124.52492532000178,54370.7192424 2023-12-13,17:24:00.000,347,11109167,-795,0,1702488239,12987.700271269998,124.48263053999835,54370.355912160005 2023-12-13,17:24:01.000,347,11109183,-795,0,1702488240,12987.733952819988,124.56722009999794,54370.48168032 2023-12-13,17:24:02.000,347,11109211,-795,0,1702488241,12987.834997469989,124.56722009999794,54370.68430680001 2023-12-13,17:24:03.000,347,11109229,-795,0,1702488242,12987.781106989998,124.5883674900033,54370.4397576 2023-12-13,17:24:04.000,347,11109140,-795,0,1702488243,12987.781106989998,124.60246575000201,54370.51661592001 2023-12-13,17:24:05.000,347,11109208,-795,0,1702488244,12987.942778429999,124.60951488000137,54370.75417800001 2023-12-13,17:24:06.000,347,11109226,-795,0,1702488245,12987.936042119989,124.69410444000096,54370.75417800001 2023-12-13,17:24:07.000,347,11109233,-795,0,1702488246,12988.010141529994,124.71525182999903,54370.75417800001 2023-12-13,17:24:08.000,347,11109165,-795,0,1702488247,12988.09771355999,124.72935008999775,54370.928856000006 2023-12-13,17:24:09.000,347,11109209,-795,0,1702488248,12988.07750462999,124.76459574000182,54370.9637916 2023-12-13,17:24:10.000,347,11109223,-795,0,1702488249,12988.05729569999,124.79279225999926,54370.88693328 2023-12-13,17:24:11.000,347,11109187,-795,0,1702488250,12988.010141529994,124.82803791000333,54370.84501056 2023-12-13,17:24:12.000,347,11109231,-795,0,1702488251,12987.983196289999,124.8844309499982,54370.76815224 2023-12-13,17:24:13.000,347,11109173,-795,0,1702488252,12988.003405219999,124.84918530000141,54370.83103632001 2023-12-13,17:24:14.000,347,11109215,-795,0,1702488253,12987.983196289999,124.89148008000484,54370.98475296 2023-12-13,17:24:15.000,347,11109189,-795,0,1702488254,12987.936042119989,125.01131529000122,54371.08257264 2023-12-13,17:24:16.000,347,11109251,-795,0,1702488255,12987.902360569999,125.08885572000145,54371.08257264 2023-12-13,17:24:17.000,347,11109235,-795,0,1702488256,12987.821524849998,125.1452487600036,54371.00571432 2023-12-13,17:24:18.000,347,11109165,-795,0,1702488257,12987.787843299993,125.25098571000126,54371.04763704001 2023-12-13,17:24:19.000,347,11109240,-795,0,1702488258,12987.653117100002,125.32147701000213,54371.0336628 2023-12-13,17:24:20.000,347,11109205,-795,0,1702488259,12987.659853409998,125.42016483000043,54371.06161128 2023-12-13,17:24:21.000,347,11109236,-795,0,1702488260,12987.518390899997,125.46245961000386,54370.99872720001 2023-12-13,17:24:22.000,347,11109198,-795,0,1702488261,12987.471236730002,125.5259017799981,54370.92186888001 2023-12-13,17:24:23.000,347,11109221,-795,0,1702488262,12987.457764109997,125.54704917000345,54371.103534 2023-12-13,17:24:24.000,347,11109176,-795,0,1702488263,12987.343246839991,125.63868786000239,54371.08955976001 2023-12-13,17:24:25.000,347,11109234,-795,0,1702488264,12987.255674809996,125.75147393999941,54371.05462416 2023-12-13,17:24:26.000,347,11109172,-795,0,1702488265,12987.22872957,125.88540741000179,54371.04763704001 2023-12-13,17:24:27.000,347,11109234,-795,0,1702488266,12987.20852064,125.92770218999794,54370.977765840005 2023-12-13,17:24:28.000,347,11109165,-795,0,1702488267,12987.255674809996,125.99114435999945,54371.075585520004 2023-12-13,17:24:29.000,347,11109211,-795,0,1702488268,12987.2489385,126.01934088000417,54371.20135368 2023-12-13,17:24:30.000,347,11109236,-795,0,1702488269,12987.18157539999,126.0827830499984,54371.243276400004 2023-12-13,17:24:31.000,347,11109222,-795,0,1702488270,12987.242202189991,126.09688131000439,54371.313147600005 2023-12-13,17:24:32.000,347,11109203,-795,0,1702488271,12987.296092669996,126.1462252199999,54371.47385136001 2023-12-13,17:24:33.000,347,11109219,-795,0,1702488272,12987.302828979991,126.17442174000462,54371.45987712 2023-12-13,17:24:34.000,347,11109129,-795,0,1702488273,12987.329774220001,126.15327434999926,54371.410967280004 2023-12-13,17:24:35.000,347,11109154,-795,0,1702488274,12987.296092669996,126.09688131000439,54371.30616048001 2023-12-13,17:24:36.000,347,11109144,-795,0,1702488275,12987.329774220001,126.11097957000311,54371.32712184 2023-12-13,17:24:37.000,347,11109228,-795,0,1702488276,12987.417346249997,126.04048827000224,54371.46686424 2023-12-13,17:24:38.000,347,11109264,-795,0,1702488277,12987.403873629992,126.07573391999904,54371.36904456 2023-12-13,17:24:39.000,347,11109270,-795,0,1702488278,12987.444291489992,125.99819348999881,54371.5576968 2023-12-13,17:24:40.000,347,11109203,-795,0,1702488279,12987.437555179997,125.99114435999945,54371.44590288 2023-12-13,17:24:41.000,347,11109145,-795,0,1702488280,12987.457764109997,125.97704610000073,54371.52276120001 2023-12-13,17:24:42.000,347,11109166,-795,0,1702488281,12987.525127209992,125.95589871000266,54371.50878696 2023-12-13,17:24:43.000,347,11109168,-795,0,1702488282,12987.545336139992,125.92065305999859,54371.55070968001 2023-12-13,17:24:44.000,347,11109256,-795,0,1702488283,12987.511654590002,125.89950567000051,54371.54372256001 2023-12-13,17:24:45.000,347,11109184,-795,0,1702488284,12987.525127209992,125.89245654000115,54371.47385136001 2023-12-13,17:24:46.000,347,11109173,-795,0,1702488285,12987.498181969997,125.86426002000371,54371.43891576 2023-12-13,17:24:47.000,347,11109187,-795,0,1702488286,12987.605962929993,125.80786698000156,54371.648529360005 2023-12-13,17:24:48.000,347,11109208,-795,0,1702488287,12987.626171859993,125.71622829000262,54371.65551648 2023-12-13,17:24:49.000,347,11109235,-795,0,1702488288,12987.659853409998,125.68098263999855,54371.69045208001 2023-12-13,17:24:50.000,347,11109161,-795,0,1702488289,12987.572281380002,125.61754047000431,54371.65551648 2023-12-13,17:24:51.000,347,11109174,-795,0,1702488290,12987.592490310002,125.59639307999896,54371.480838480005 2023-12-13,17:24:52.000,347,11109144,-795,0,1702488291,12987.552072450002,125.59639307999896,54371.44590288 2023-12-13,17:24:53.000,347,11109193,-795,0,1702488292,12987.538599829997,125.51885264999873,54371.57167104001 2023-12-13,17:24:54.000,347,11109159,-795,0,1702488293,12987.511654590002,125.46245961000386,54371.58564528 2023-12-13,17:24:55.000,347,11109169,-795,0,1702488294,12987.417346249997,125.37082091999764,54371.53673544 2023-12-13,17:24:56.000,347,11109241,-795,0,1702488295,12987.390401010001,125.30737875000341,54371.51577408 2023-12-13,17:24:57.000,347,11109187,-795,0,1702488296,12987.444291489992,125.26508396999998,54371.64154224001 2023-12-13,17:24:58.000,347,11109143,-795,0,1702488297,12987.403873629992,125.2439365800019,54371.46686424 2023-12-13,17:24:59.000,347,11109189,-795,0,1702488298,12987.323037909991,125.20869092999783,54371.36904456 2023-12-13,17:25:00.000,347,11109159,-795,0,1702488299,12987.296092669996,125.18049441000039,54371.4179544 2023-12-13,17:25:01.000,347,11109253,-795,0,1702488300,12987.14789385,125.13819963000424,54371.1734052 2023-12-13,17:25:02.000,347,11109213,-795,0,1702488301,12987.06032181999,125.1452487600036,54371.12449536 2023-12-13,17:25:03.000,347,11109185,-795,0,1702488302,12987.14115753999,125.15229789000296,54371.45987712 2023-12-13,17:25:04.000,347,11109191,-795,0,1702488303,12987.10747599,125.13819963000424,54371.39000592 2023-12-13,17:25:05.000,347,11109211,-795,0,1702488304,12987.08726706,125.16639615000167,54371.46686424 2023-12-13,17:25:06.000,347,11109198,-795,0,1702488305,12987.013167649995,125.1452487600036,54371.23628928001 2023-12-13,17:25:07.000,347,11109231,-795,0,1702488306,12986.992958719995,125.16639615000167,54371.30616048001 2023-12-13,17:25:08.000,347,11109228,-795,0,1702488307,12986.98622241,125.21574006000446,54371.37603168001 2023-12-13,17:25:09.000,347,11109229,-795,0,1702488308,12986.88517776,125.22983832000318,54371.27122488 2023-12-13,17:25:10.000,347,11109255,-795,0,1702488309,12986.81781465999,125.2439365800019,54371.22930216 2023-12-13,17:25:11.000,347,11109216,-795,0,1702488310,12986.730242629994,125.23688745000254,54371.15943096 2023-12-13,17:25:12.000,347,11109185,-795,0,1702488311,12986.703297389999,125.32147701000213,54371.22231504 2023-12-13,17:25:13.000,347,11109253,-795,0,1702488312,12986.770660489994,125.30032962000405,54371.22930216 2023-12-13,17:25:14.000,347,11109175,-795,0,1702488313,12986.790869419994,125.22278919000382,54371.13846960001 2023-12-13,17:25:15.000,347,11109227,-795,0,1702488314,12986.790869419994,125.31442788000277,54371.194366560005 2023-12-13,17:25:16.000,347,11109207,-795,0,1702488315,12986.75718786999,125.39901744000235,54371.1734052 2023-12-13,17:25:17.000,347,11109230,-795,0,1702488316,12986.676352149989,125.4554104800045,54371.278212 2023-12-13,17:25:18.000,347,11109215,-795,0,1702488317,12986.683088459999,125.46950874000322,54371.50179984001 2023-12-13,17:25:19.000,347,11109156,-795,0,1702488318,12986.615725359989,125.47655787000258,54371.54372256001 2023-12-13,17:25:20.000,347,11109213,-795,0,1702488319,12986.521417019998,125.48360700000194,54371.50179984001 2023-12-13,17:25:21.000,347,11109235,-795,0,1702488320,12986.487735469993,125.50475439000002,54371.529748320005 2023-12-13,17:25:22.000,347,11109185,-795,0,1702488321,12986.460790229998,125.49770526000066,54371.578658160004 2023-12-13,17:25:23.000,347,11109216,-795,0,1702488322,12986.433844990002,125.4906561300013,54371.55070968001 2023-12-13,17:25:24.000,347,11109221,-795,0,1702488323,12986.393427130002,125.53295091000473,54371.58564528 2023-12-13,17:25:25.000,347,11109199,-795,0,1702488324,12986.326064029992,125.58229482000024,54371.50179984001 2023-12-13,17:25:26.000,347,11109165,-795,0,1702488325,12986.359745579997,125.57524569000088,54371.50179984001 2023-12-13,17:25:27.000,347,11109170,-795,0,1702488326,12986.393427130002,125.57524569000088,54371.61359376 2023-12-13,17:25:28.000,347,11109179,-795,0,1702488327,12986.379954509997,125.57524569000088,54371.60660664 2023-12-13,17:25:29.000,347,11109169,-795,0,1702488328,12986.413636060002,125.56819656000152,54371.67647784 2023-12-13,17:25:30.000,347,11109168,-795,0,1702488329,12986.285646169992,125.56819656000152,54371.45987712 2023-12-13,17:25:31.000,347,11109224,-795,0,1702488330,12986.265437239992,125.5893439499996,54371.52276120001 2023-12-13,17:25:32.000,347,11109102,-795,0,1702488331,12986.272173550002,125.65983525000047,54371.49481272 2023-12-13,17:25:33.000,347,11109209,-795,0,1702488332,12986.272173550002,125.62458960000367,54371.52276120001 2023-12-13,17:25:34.000,347,11109188,-795,0,1702488333,12986.386690819993,125.63868786000239,54371.69045208001 2023-12-13,17:25:35.000,347,11109263,-795,0,1702488334,12986.353009270002,125.67393350999919,54371.61359376 2023-12-13,17:25:36.000,347,11109189,-795,0,1702488335,12986.400163439997,125.7021300300039,54371.578658160004 2023-12-13,17:25:37.000,347,11109262,-795,0,1702488336,12986.400163439997,125.73032655000134,54371.65551648 2023-12-13,17:25:38.000,347,11109193,-795,0,1702488337,12986.460790229998,125.72327742000198,54371.63455512 2023-12-13,17:25:39.000,347,11109154,-795,0,1702488338,12986.413636060002,125.74442481000006,54371.60660664 2023-12-13,17:25:40.000,347,11109259,-795,0,1702488339,12986.393427130002,125.75147393999941,54371.578658160004 2023-12-13,17:25:41.000,347,11109250,-795,0,1702488340,12986.339536649997,125.79376872000284,54371.4878256 2023-12-13,17:25:42.000,347,11109183,-795,0,1702488341,12986.386690819993,125.82901436999964,54371.45987712 2023-12-13,17:25:43.000,347,11109187,-795,0,1702488342,12986.373218200002,125.80786698000156,54371.4878256 2023-12-13,17:25:44.000,347,11109195,-795,0,1702488343,12986.454053920002,125.82196524000028,54371.64154224001 2023-12-13,17:25:45.000,347,11109228,-795,0,1702488344,12986.440581299998,125.84311262999836,54371.63455512 2023-12-13,17:25:46.000,347,11109131,-795,0,1702488345,12986.373218200002,125.79376872000284,54371.44590288 2023-12-13,17:25:47.000,347,11109163,-795,0,1702488346,12986.427108679993,125.75147393999941,54371.46686424 2023-12-13,17:25:48.000,347,11109213,-795,0,1702488347,12986.353009270002,125.8008178500022,54371.52276120001 2023-12-13,17:25:49.000,347,11109192,-795,0,1702488348,12986.346272959992,125.81491611000092,54371.599619520006 2023-12-13,17:25:50.000,347,11109239,-795,0,1702488349,12986.285646169992,125.82901436999964,54371.44590288 2023-12-13,17:25:51.000,347,11109199,-795,0,1702488350,12986.292382480002,125.78671959000349,54371.51577408 2023-12-13,17:25:52.000,347,11109207,-795,0,1702488351,12986.332800340002,125.81491611000092,54371.56468392 2023-12-13,17:25:53.000,347,11109199,-795,0,1702488352,12986.332800340002,125.75852306999877,54371.627568 2023-12-13,17:25:54.000,347,11109138,-795,0,1702488353,12986.366481889992,125.75147393999941,54371.60660664 2023-12-13,17:25:55.000,347,11109251,-795,0,1702488354,12986.359745579997,125.81491611000092,54371.431928640006 2023-12-13,17:25:56.000,347,11109139,-795,0,1702488355,12986.285646169992,125.79376872000284,54371.54372256001 2023-12-13,17:25:57.000,347,11109208,-795,0,1702488356,12986.427108679993,125.84311262999836,54371.648529360005 2023-12-13,17:25:58.000,347,11109211,-795,0,1702488357,12986.332800340002,125.92770218999794,54371.67647784 2023-12-13,17:25:59.000,347,11109208,-795,0,1702488358,12986.353009270002,125.92065305999859,54371.73936192001 2023-12-13,17:26:00.000,347,11109221,-795,0,1702488359,12986.238491999997,125.94180045000394,54371.627568 2023-12-13,17:26:01.000,347,11109239,-795,0,1702488360,12986.184601519992,125.99819348999881,54371.599619520006 2023-12-13,17:26:02.000,347,11109151,-795,0,1702488361,12986.090293180001,125.95589871000266,54371.529748320005 2023-12-13,17:26:03.000,347,11109189,-795,0,1702488362,12986.00945746,126.04048827000224,54371.54372256001 2023-12-13,17:26:04.000,347,11109200,-795,0,1702488363,12986.090293180001,126.08983217999776,54371.62058088001 2023-12-13,17:26:05.000,347,11109230,-795,0,1702488364,12986.103765799991,126.07573391999904,54371.65551648 2023-12-13,17:26:06.000,347,11109215,-795,0,1702488365,12986.02966639,126.16032347999862,54371.627568 2023-12-13,17:26:07.000,347,11109202,-795,0,1702488366,12986.016193769996,126.11097957000311,54371.5576968 2023-12-13,17:26:08.000,347,11109204,-795,0,1702488367,12986.00945746,126.1462252199999,54371.83718160001 2023-12-13,17:26:09.000,347,11109202,-795,0,1702488368,12985.98924853,126.16032347999862,54371.78827176001 2023-12-13,17:26:10.000,347,11109173,-795,0,1702488369,12985.955566979996,126.16032347999862,54371.76032328001 2023-12-13,17:26:11.000,347,11109219,-795,0,1702488370,12985.86799495,126.11802870000247,54371.58564528 2023-12-13,17:26:12.000,347,11109116,-795,0,1702488371,12985.975775909996,126.06163566000032,54371.60660664 2023-12-13,17:26:13.000,347,11109235,-795,0,1702488372,12986.177865209997,125.99819348999881,54371.816220240005 2023-12-13,17:26:14.000,347,11109241,-795,0,1702488373,12986.123974729991,126.09688131000439,54371.697439200005 2023-12-13,17:26:15.000,347,11109219,-795,0,1702488374,12986.022930079991,126.06868478999968,54371.697439200005 2023-12-13,17:26:16.000,347,11109215,-795,0,1702488375,12986.00945746,126.1462252199999,54371.80923312001 2023-12-13,17:26:17.000,347,11109215,-795,0,1702488376,12986.04987532,126.07573391999904,54371.90705280001 2023-12-13,17:26:18.000,347,11109165,-795,0,1702488377,12985.98251221999,126.11097957000311,54371.83718160001 2023-12-13,17:26:19.000,347,11109182,-795,0,1702488378,12986.002721149991,126.12507783000183,54371.83718160001 2023-12-13,17:26:20.000,347,11109177,-795,0,1702488379,12985.955566979996,126.18147087000398,54371.85115584 2023-12-13,17:26:21.000,347,11109190,-795,0,1702488380,12985.92188542999,126.15327434999926,54371.68346496 2023-12-13,17:26:22.000,347,11109180,-795,0,1702488381,12985.915149119995,126.1462252199999,54371.76032328001 2023-12-13,17:26:23.000,347,11109178,-795,0,1702488382,12986.063347939991,126.13917609000055,54371.90006568 2023-12-13,17:26:24.000,347,11109131,-795,0,1702488383,12985.975775909996,126.16032347999862,54371.8721172 2023-12-13,17:26:25.000,347,11109215,-795,0,1702488384,12986.00945746,126.1955691300027,54371.92801416001 2023-12-13,17:26:26.000,347,11109152,-795,0,1702488385,12985.86125863999,126.18147087000398,54371.70442632 2023-12-13,17:26:27.000,347,11109140,-795,0,1702488386,12985.894940189995,126.16032347999862,54371.767310400006 2023-12-13,17:26:28.000,347,11109190,-795,0,1702488387,12985.80063184999,126.15327434999926,54371.77429752 2023-12-13,17:26:29.000,347,11109162,-795,0,1702488388,12985.71979612999,126.11802870000247,54371.67647784 2023-12-13,17:26:30.000,347,11109247,-795,0,1702488389,12985.713059819995,126.16032347999862,54371.70442632 2023-12-13,17:26:31.000,347,11109250,-795,0,1702488390,12985.733268749995,126.16737260999798,54371.71141344001 2023-12-13,17:26:32.000,347,11109220,-795,0,1702488391,12985.70632351,126.20261826000205,54371.816220240005 2023-12-13,17:26:33.000,347,11109275,-795,0,1702488392,12985.733268749995,126.13212696000119,54371.84416872 2023-12-13,17:26:34.000,347,11109203,-795,0,1702488393,12985.66590565,126.20261826000205,54371.78128464 2023-12-13,17:26:35.000,347,11109224,-795,0,1702488394,12985.59854254999,126.18852000000334,54371.65551648 2023-12-13,17:26:36.000,347,11109167,-795,0,1702488395,12985.585069929999,126.20261826000205,54371.66949072001 2023-12-13,17:26:37.000,347,11109249,-795,0,1702488396,12985.65916933999,126.23081477999949,54371.75333616 2023-12-13,17:26:38.000,347,11109184,-795,0,1702488397,12985.55812468999,126.26606043000356,54371.65551648 2023-12-13,17:26:39.000,347,11109201,-795,0,1702488398,12985.66590565,126.2590113000042,54371.78827176001 2023-12-13,17:26:40.000,347,11109190,-795,0,1702488399,12985.585069929999,126.30835520999972,54371.7323748 2023-12-13,17:26:41.000,347,11109227,-795,0,1702488400,12985.57833361999,126.23786390999885,54371.65551648 2023-12-13,17:26:42.000,347,11109139,-795,0,1702488401,12985.59854254999,126.27310956000292,54371.68346496 2023-12-13,17:26:43.000,347,11109224,-795,0,1702488402,12985.57833361999,126.18147087000398,54371.69045208001 2023-12-13,17:26:44.000,347,11109189,-795,0,1702488403,12985.53791575999,126.22376565000013,54371.63455512 2023-12-13,17:26:45.000,347,11109284,-795,0,1702488404,12985.477288969989,126.17442174000462,54371.53673544 2023-12-13,17:26:46.000,347,11109196,-795,0,1702488405,12985.510970519994,126.15327434999926,54371.578658160004 2023-12-13,17:26:47.000,347,11109181,-795,0,1702488406,12985.612015169994,126.10393044000375,54371.73936192001 2023-12-13,17:26:48.000,347,11109126,-795,0,1702488407,12985.61875147999,126.11097957000311,54371.71840056001 2023-12-13,17:26:49.000,347,11109218,-795,0,1702488408,12985.62548779,126.06868478999968,54371.70442632 2023-12-13,17:26:50.000,347,11109116,-675,0,1702488409,12985.531179449994,126.01934088000417,54371.62058088001 2023-12-13,17:26:51.000,347,11109167,-795,0,1702488410,12985.470552659994,125.96294784000202,54371.34109608 2023-12-13,17:26:52.000,347,11109170,-795,0,1702488411,12985.423398489998,125.96294784000202,54371.37603168001 2023-12-13,17:26:53.000,347,11109171,-795,0,1702488412,12985.484025279999,125.87130915000307,54371.410967280004 2023-12-13,17:26:54.000,347,11109252,-795,0,1702488413,12985.470552659994,125.75852306999877,54371.410967280004 2023-12-13,17:26:55.000,347,11109218,-795,0,1702488414,12985.416662179989,125.7021300300039,54371.34109608 2023-12-13,17:26:56.000,347,11109233,-795,0,1702488415,12985.362771699998,125.58229482000024,54371.42494152001 2023-12-13,17:26:57.000,347,11109206,-795,0,1702488416,12985.396453249989,125.56819656000152,54371.599619520006 2023-12-13,17:26:58.000,347,11109185,-795,0,1702488417,12985.356035389988,125.4906561300013,54371.578658160004 2023-12-13,17:26:59.000,347,11109206,-795,0,1702488418,12985.322353839998,125.4906561300013,54371.55070968001 2023-12-13,17:27:00.000,347,11109203,-795,0,1702488419,12985.214572880002,125.46245961000386,54371.54372256001 2023-12-13,17:27:01.000,347,11109228,-795,0,1702488420,12985.140473469997,125.39901744000235,54371.4878256 2023-12-13,17:27:02.000,347,11109201,-795,0,1702488421,12985.032692510002,125.37082091999764,54371.4179544 2023-12-13,17:27:03.000,347,11109177,-795,0,1702488422,12985.046165129992,125.34967352999956,54371.68346496 2023-12-13,17:27:04.000,347,11109194,-795,0,1702488423,12984.918175239996,125.29328049000469,54371.529748320005 2023-12-13,17:27:05.000,347,11109186,-795,0,1702488424,12985.019219889997,125.30032962000405,54371.55070968001 2023-12-13,17:27:06.000,347,11109186,-795,0,1702488425,12984.864284759991,125.29328049000469,54371.362057440005 2023-12-13,17:27:07.000,347,11109259,-795,0,1702488426,12984.850812140001,125.27213309999934,54371.44590288 2023-12-13,17:27:08.000,347,11109257,-795,0,1702488427,12984.857548449996,125.2791822299987,54371.52276120001 2023-12-13,17:27:09.000,347,11109197,-795,0,1702488428,12984.871021070001,125.2791822299987,54371.50878696 2023-12-13,17:27:10.000,347,11109207,-795,0,1702488429,12984.695877009995,125.26508396999998,54371.32013472 2023-12-13,17:27:11.000,347,11109160,-795,0,1702488430,12984.675668079995,125.22278919000382,54371.4179544 2023-12-13,17:27:12.000,347,11109206,-795,0,1702488431,12984.66893177,125.19459266999911,54371.529748320005 2023-12-13,17:27:13.000,347,11109222,-795,0,1702488432,12984.716085939996,125.20164179999847,54371.50179984001 2023-12-13,17:27:14.000,347,11109290,-795,0,1702488433,12984.62177759999,125.18049441000039,54371.480838480005 2023-12-13,17:27:15.000,347,11109249,-795,0,1702488434,12984.56115080999,125.17344528000103,54371.431928640006 2023-12-13,17:27:16.000,347,11109228,-795,0,1702488435,12984.50726033,125.20869092999783,54371.278212 2023-12-13,17:27:17.000,347,11109170,-795,0,1702488436,12984.493787709995,125.11705223999888,54371.23628928001 2023-12-13,17:27:18.000,347,11109209,-795,0,1702488437,12984.473578779995,125.08180659000209,54371.43891576 2023-12-13,17:27:19.000,347,11109178,-795,0,1702488438,12984.513996639995,125.0324626799993,54371.4878256 2023-12-13,17:27:20.000,347,11109218,-795,0,1702488439,12984.412951989994,125.00426616000186,54371.43891576 2023-12-13,17:27:21.000,347,11109167,-795,0,1702488440,12984.43989722999,124.92672573000164,54371.37603168001 2023-12-13,17:27:22.000,347,11109237,-795,0,1702488441,12984.39947936999,124.83508704000269,54371.3480832 2023-12-13,17:27:23.000,347,11109240,-795,0,1702488442,12984.39947936999,124.76459574000182,54371.37603168001 2023-12-13,17:27:24.000,347,11109260,-795,0,1702488443,12984.412951989994,124.7504974800031,54371.39699304 2023-12-13,17:27:25.000,347,11109202,-795,0,1702488444,12984.372534129994,124.72230095999839,54371.22231504 2023-12-13,17:27:26.000,347,11109203,-795,0,1702488445,12984.39947936999,124.6870553100016,54371.25725064001 2023-12-13,17:27:27.000,347,11109192,-795,0,1702488446,12984.50726033,124.6518096600048,54371.4179544 2023-12-13,17:27:28.000,347,11109242,-795,0,1702488447,12984.4870514,124.60246575000201,54371.44590288 2023-12-13,17:27:29.000,347,11109192,-795,0,1702488448,12984.52073294999,124.60246575000201,54371.410967280004 2023-12-13,17:27:30.000,347,11109176,-795,0,1702488449,12984.50726033,124.60246575000201,54371.4179544 2023-12-13,17:27:31.000,347,11109228,-795,0,1702488450,12984.473578779995,124.56722009999794,54371.25725064001 2023-12-13,17:27:32.000,347,11109244,-795,0,1702488451,12984.43989722999,124.56722009999794,54371.23628928001 2023-12-13,17:27:33.000,347,11109242,-795,0,1702488452,12984.50726033,124.56017096999858,54371.36904456 2023-12-13,17:27:34.000,347,11109175,-795,0,1702488453,12984.4870514,124.50377793000371,54371.32013472 2023-12-13,17:27:35.000,347,11109200,-795,0,1702488454,12984.41968829999,124.51082706000307,54371.28519912001 2023-12-13,17:27:36.000,347,11109273,-795,0,1702488455,12984.40621568,124.41918837000412,54371.29917336 2023-12-13,17:27:37.000,347,11109225,-795,0,1702488456,12984.43989722999,124.39804097999877,54371.39000592 2023-12-13,17:27:38.000,347,11109153,-795,0,1702488457,12984.33885257999,124.33459881000454,54371.32712184 2023-12-13,17:27:39.000,347,11109230,-795,0,1702488458,12984.298434719989,124.2923040300011,54371.30616048001 2023-12-13,17:27:40.000,347,11109239,-795,0,1702488459,12984.197390069989,124.2923040300011,54371.22231504 2023-12-13,17:27:41.000,347,11109203,-795,0,1702488460,12984.177181139989,124.18656708000344,54371.16641808001 2023-12-13,17:27:42.000,347,11109239,-795,0,1702488461,12984.210862689994,124.0949283900045,54371.23628928001 2023-12-13,17:27:43.000,347,11109219,-795,0,1702488462,12984.231071619994,124.17246882000472,54371.28519912001 2023-12-13,17:27:44.000,347,11109233,-795,0,1702488463,12984.150235899993,124.10902665000322,54371.21532792001 2023-12-13,17:27:45.000,347,11109227,-795,0,1702488464,12984.103081729998,124.0808301299985,54370.94981736001 2023-12-13,17:27:46.000,347,11109142,-795,0,1702488465,12984.143499589998,124.03853535000235,54371.04064992001 2023-12-13,17:27:47.000,347,11109218,-795,0,1702488466,12984.082872799998,124.07378099999914,54371.096546880006 2023-12-13,17:27:48.000,347,11109228,-795,0,1702488467,12984.028982319993,124.07378099999914,54371.01270144 2023-12-13,17:27:49.000,347,11109179,-795,0,1702488468,12984.008773389993,124.0949283900045,54371.01270144 2023-12-13,17:27:50.000,347,11109206,-795,0,1702488469,12983.894256120002,124.10902665000322,54370.928856000006 2023-12-13,17:27:51.000,347,11109176,-795,0,1702488470,12983.907728739992,124.10197752000386,54370.93584312 2023-12-13,17:27:52.000,347,11109169,-795,0,1702488471,12984.042454939998,124.17951795000408,54371.04763704001 2023-12-13,17:27:53.000,347,11109177,-795,0,1702488472,12983.981828149997,124.24296011999832,54371.05462416 2023-12-13,17:27:54.000,347,11109201,-795,0,1702488473,12983.988564459993,124.23591098999896,54371.00571432 2023-12-13,17:27:55.000,347,11109181,-795,0,1702488474,12983.941410289997,124.27115664000303,54370.97077872001 2023-12-13,17:27:56.000,347,11109186,-795,0,1702488475,12983.894256120002,124.2288618599996,54370.907894640004 2023-12-13,17:27:57.000,347,11109222,-795,0,1702488476,12983.860574569997,124.2288618599996,54370.928856000006 2023-12-13,17:27:58.000,347,11109187,-795,0,1702488477,12984.008773389993,124.18656708000344,54370.97077872001 2023-12-13,17:27:59.000,347,11109175,-795,0,1702488478,12983.975091840002,124.2288618599996,54371.06161128 2023-12-13,17:28:00.000,347,11109241,-795,0,1702488479,12984.002037079998,124.17951795000408,54371.13846960001 2023-12-13,17:28:01.000,347,11109201,-795,0,1702488480,12984.008773389993,124.17951795000408,54371.01968856001 2023-12-13,17:28:02.000,347,11109153,-795,0,1702488481,12984.042454939998,124.14427230000001,54371.06859840001 2023-12-13,17:28:03.000,347,11109252,-795,0,1702488482,12984.089609109993,124.14427230000001,54371.103534 2023-12-13,17:28:04.000,347,11109168,-795,0,1702488483,12984.109818039993,124.1301740400013,54371.15244384 2023-12-13,17:28:05.000,347,11109184,-795,0,1702488484,12983.934673980002,124.14427230000001,54370.858984800005 2023-12-13,17:28:06.000,347,11109179,-795,0,1702488485,12984.076136489988,124.0949283900045,54371.05462416 2023-12-13,17:28:07.000,347,11109180,-795,0,1702488486,12984.130026969993,124.10197752000386,54371.13148248 2023-12-13,17:28:08.000,347,11109227,-795,0,1702488487,12984.130026969993,124.10197752000386,54371.15943096 2023-12-13,17:28:09.000,347,11109219,-795,0,1702488488,12984.130026969993,124.1301740400013,54371.194366560005 2023-12-13,17:28:10.000,347,11109155,-795,0,1702488489,12984.069400179993,124.12312491000193,54371.1734052 2023-12-13,17:28:11.000,347,11109185,-795,0,1702488490,12983.981828149997,124.15132142999937,54371.00571432 2023-12-13,17:28:12.000,347,11109191,-795,0,1702488491,12983.961619219997,124.15132142999937,54371.04064992001 2023-12-13,17:28:13.000,347,11109131,-795,0,1702488492,12983.941410289997,124.15132142999937,54371.15943096 2023-12-13,17:28:14.000,347,11109220,-795,0,1702488493,12984.008773389993,124.1936162100028,54371.18039232 2023-12-13,17:28:15.000,347,11109211,-795,0,1702488494,12983.914465050002,124.1936162100028,54371.08955976001 2023-12-13,17:28:16.000,347,11109191,-795,0,1702488495,12983.900992429997,124.26410751000367,54371.08257264 2023-12-13,17:28:17.000,347,11109196,-795,0,1702488496,12983.773002540001,124.3416479400039,54370.977765840005 2023-12-13,17:28:18.000,347,11109192,-795,0,1702488497,12983.826893019992,124.36984446000133,54371.15244384 2023-12-13,17:28:19.000,347,11109234,-795,0,1702488498,12983.732584680001,124.41213924000476,54371.11052112 2023-12-13,17:28:20.000,347,11109162,-795,0,1702488499,12983.692166820001,124.40509010999813,54371.15943096 2023-12-13,17:28:21.000,347,11109192,-795,0,1702488500,12983.59112217,124.41213924000476,54370.99174008 2023-12-13,17:28:22.000,347,11109150,-795,0,1702488501,12983.537231689996,124.43328663000284,54370.99872720001 2023-12-13,17:28:23.000,347,11109202,-795,0,1702488502,12983.557440619996,124.45443402000092,54371.15943096 2023-12-13,17:28:24.000,347,11109195,-795,0,1702488503,12983.496813829996,124.46853227999964,54371.11052112 2023-12-13,17:28:25.000,347,11109190,-795,0,1702488504,12983.42945073,124.44738489000156,54371.11052112 2023-12-13,17:28:26.000,347,11109173,-795,0,1702488505,12983.38229655999,124.52492532000178,54370.87295904001 2023-12-13,17:28:27.000,347,11109182,-795,0,1702488506,12983.375560249995,124.51082706000307,54370.94283024 2023-12-13,17:28:28.000,347,11109282,-795,0,1702488507,12983.375560249995,124.54607270999986,54371.01968856001 2023-12-13,17:28:29.000,347,11109176,-795,0,1702488508,12983.314933459995,124.5883674900033,54370.88693328 2023-12-13,17:28:30.000,347,11109237,-795,0,1702488509,12983.26777929,124.69410444000096,54370.83802344 2023-12-13,17:28:31.000,347,11109193,-795,0,1702488510,12983.30146083999,124.69410444000096,54370.83802344 2023-12-13,17:28:32.000,347,11109205,-795,0,1702488511,12983.30146083999,124.75754661000246,54370.8240492 2023-12-13,17:28:33.000,347,11109193,-795,0,1702488512,12983.36882394,124.76459574000182,54370.858984800005 2023-12-13,17:28:34.000,347,11109132,-795,0,1702488513,12983.38903287,124.79279225999926,54370.84501056 2023-12-13,17:28:35.000,347,11109202,-795,0,1702488514,12983.30819715,124.89148008000484,54370.83802344 2023-12-13,17:28:36.000,347,11109160,-795,0,1702488515,12983.274515599995,124.97606964000443,54370.69828104 2023-12-13,17:28:37.000,347,11109219,-795,0,1702488516,12983.26777929,125.00426616000186,54370.67033256 2023-12-13,17:28:38.000,347,11109160,-795,0,1702488517,12983.335142389995,125.13115050000488,54370.76815224 2023-12-13,17:28:39.000,347,11109219,-795,0,1702488518,12983.415978109995,125.1452487600036,54370.91488176 2023-12-13,17:28:40.000,347,11109216,-795,0,1702488519,12983.38229655999,125.15934702000231,54370.86597192 2023-12-13,17:28:41.000,347,11109136,-795,0,1702488520,12983.4092418,125.22983832000318,54370.83103632001 2023-12-13,17:28:42.000,347,11109096,-795,0,1702488521,12983.44292334999,125.16639615000167,54370.87994616001 2023-12-13,17:28:43.000,347,11109180,-795,0,1702488522,12983.44965966,125.10295398000017,54370.84501056 2023-12-13,17:28:44.000,347,11109232,-795,0,1702488523,12983.456395969995,125.06770833000337,54370.91488176 2023-12-13,17:28:45.000,347,11109174,-795,0,1702488524,12983.38229655999,125.05361007000465,54370.810074960005 2023-12-13,17:28:46.000,347,11109209,-795,0,1702488525,12983.36882394,124.9972170300025,54370.761165120006 2023-12-13,17:28:47.000,347,11109195,-795,0,1702488526,12983.42945073,124.94787311999971,54370.9637916 2023-12-13,17:28:48.000,347,11109189,-795,0,1702488527,12983.42945073,124.94787311999971,54370.83802344 2023-12-13,17:28:49.000,347,11109193,-795,0,1702488528,12983.46986859,124.91967660000228,54370.91488176 2023-12-13,17:28:50.000,347,11109213,-795,0,1702488529,12983.48334120999,124.91967660000228,54370.91488176 2023-12-13,17:28:51.000,347,11109162,-795,0,1702488530,12983.40250548999,124.8844309499982,54370.79610072 2023-12-13,17:28:52.000,347,11109161,-795,0,1702488531,12983.415978109995,124.84213617000205,54370.77513936 2023-12-13,17:28:53.000,347,11109171,-795,0,1702488532,12983.40250548999,124.7857431299999,54370.88693328 2023-12-13,17:28:54.000,347,11109218,-795,0,1702488533,12983.42945073,124.7857431299999,54370.8939204 2023-12-13,17:28:55.000,347,11109211,-795,0,1702488534,12983.40250548999,124.68000618000224,54370.81706208 2023-12-13,17:28:56.000,347,11109179,-795,0,1702488535,12983.415978109995,124.6870553100016,54370.8240492 2023-12-13,17:28:57.000,347,11109201,-795,0,1702488536,12983.335142389995,124.69410444000096,54370.810074960005 2023-12-13,17:28:58.000,347,11109176,-795,0,1702488537,12983.314933459995,124.75754661000246,54370.67731968 2023-12-13,17:28:59.000,347,11109212,-795,0,1702488538,12983.22062511999,124.87033268999949,54370.62142272 2023-12-13,17:29:00.000,347,11109164,-795,0,1702488539,12983.22736143,124.98311877000378,54370.73321664001 2023-12-13,17:29:01.000,347,11109191,-795,0,1702488540,12983.355351319995,124.95492224999907,54370.740203760004 2023-12-13,17:29:02.000,347,11109209,-795,0,1702488541,12983.44965966,124.95492224999907,54370.907894640004 2023-12-13,17:29:03.000,347,11109178,-795,0,1702488542,12983.476604899995,124.87738181999885,54370.97077872001 2023-12-13,17:29:04.000,347,11109232,-795,0,1702488543,12983.456395969995,124.8844309499982,54370.86597192 2023-12-13,17:29:05.000,347,11109162,-795,0,1702488544,12983.38903287,124.85623443000077,54370.91488176 2023-12-13,17:29:06.000,347,11109177,-795,0,1702488545,12983.26777929,124.84213617000205,54370.77513936 2023-12-13,17:29:07.000,347,11109195,-795,0,1702488546,12983.38229655999,124.82803791000333,54370.87994616001 2023-12-13,17:29:08.000,347,11109218,-795,0,1702488547,12983.355351319995,124.89148008000484,54370.87295904001 2023-12-13,17:29:09.000,347,11109131,-795,0,1702488548,12983.42945073,124.87738181999885,54370.94981736001 2023-12-13,17:29:10.000,347,11109190,-795,0,1702488549,12983.28125190999,124.91967660000228,54370.83103632001 2023-12-13,17:29:11.000,347,11109137,-795,0,1702488550,12983.32166976999,125.02541354999994,54370.86597192 2023-12-13,17:29:12.000,347,11109214,-795,0,1702488551,12983.38229655999,125.11000310999952,54371.04064992001 2023-12-13,17:29:13.000,347,11109183,-795,0,1702488552,12983.335142389995,125.13819963000424,54371.00571432 2023-12-13,17:29:14.000,347,11109170,-795,0,1702488553,12983.30146083999,125.16639615000167,54370.98475296 2023-12-13,17:29:15.000,347,11109228,-795,0,1702488554,12983.193679879994,125.17344528000103,54370.8240492 2023-12-13,17:29:16.000,347,11109166,-795,0,1702488555,12983.24083404999,125.25098571000126,54370.94981736001 2023-12-13,17:29:17.000,347,11109281,-795,0,1702488556,12983.26104297999,125.23688745000254,54371.04763704001 2023-12-13,17:29:18.000,347,11109168,-795,0,1702488557,12983.22736143,125.31442788000277,54371.0336628 2023-12-13,17:29:19.000,347,11109132,-795,0,1702488558,12983.24083404999,125.31442788000277,54371.103534 2023-12-13,17:29:20.000,347,11109186,-795,0,1702488559,12983.193679879994,125.37082091999764,54370.94283024 2023-12-13,17:29:21.000,347,11109237,-795,0,1702488560,12983.18694357,125.39901744000235,54371.01968856001 2023-12-13,17:29:22.000,347,11109132,-795,0,1702488561,12983.213888809994,125.44131221999851,54371.026675680005 2023-12-13,17:29:23.000,347,11109155,-795,0,1702488562,12983.20041618999,125.50475439000002,54370.99174008 2023-12-13,17:29:24.000,347,11109171,-795,0,1702488563,12983.146525709999,125.54704917000345,54371.05462416 2023-12-13,17:29:25.000,347,11109203,-795,0,1702488564,12983.112844159994,125.56819656000152,54370.84501056 2023-12-13,17:29:26.000,347,11109212,-795,0,1702488565,12983.146525709999,125.5893439499996,54370.98475296 2023-12-13,17:29:27.000,347,11109188,-795,0,1702488566,12983.18020725999,125.54000004000409,54371.22231504 2023-12-13,17:29:28.000,347,11109196,-795,0,1702488567,12983.18694357,125.5540983000028,54371.20135368 2023-12-13,17:29:29.000,347,11109220,-795,0,1702488568,12983.22062511999,125.57524569000088,54371.29218624 2023-12-13,17:29:30.000,347,11109228,-795,0,1702488569,12983.22062511999,125.48360700000194,54371.22231504 2023-12-13,17:29:31.000,347,11109212,-795,0,1702488570,12983.11958046999,125.4554104800045,54371.026675680005 2023-12-13,17:29:32.000,347,11109173,-795,0,1702488571,12983.126316779999,125.41311570000107,54371.12449536 2023-12-13,17:29:33.000,347,11109211,-795,0,1702488572,12983.153262019994,125.40606657000171,54371.25026352 2023-12-13,17:29:34.000,347,11109200,-795,0,1702488573,12983.18020725999,125.3426244000002,54371.29218624 2023-12-13,17:29:35.000,347,11109185,-795,0,1702488574,12983.112844159994,125.2791822299987,54371.18737944001 2023-12-13,17:29:36.000,347,11109184,-795,0,1702488575,12983.18694357,125.25098571000126,54371.18737944001 2023-12-13,17:29:37.000,347,11109238,-795,0,1702488576,12983.20041618999,125.20869092999783,54371.33410896001 2023-12-13,17:29:38.000,347,11109099,-795,0,1702488577,12983.173470949994,125.18049441000039,54371.35507032001 2023-12-13,17:29:39.000,347,11109201,-795,0,1702488578,12983.13978939999,125.15934702000231,54371.194366560005 2023-12-13,17:29:40.000,347,11109193,-795,0,1702488579,12983.079162609989,125.0324626799993,54371.243276400004 2023-12-13,17:29:41.000,347,11109202,-795,0,1702488580,12983.065689989999,124.99016790000314,54371.16641808001 2023-12-13,17:29:42.000,347,11109231,-795,0,1702488581,12983.018535819989,124.933774860001,54371.1734052 2023-12-13,17:29:43.000,347,11109194,-795,0,1702488582,12983.065689989999,124.87033268999949,54371.34109608 2023-12-13,17:29:44.000,347,11109222,-795,0,1702488583,12983.079162609989,124.84213617000205,54371.38301880001 2023-12-13,17:29:45.000,347,11109208,-795,0,1702488584,12983.032008439994,124.79279225999926,54371.38301880001 2023-12-13,17:29:46.000,347,11109141,-795,0,1702488585,12982.957909029989,124.70820269999967,54371.21532792001 2023-12-13,17:29:47.000,347,11109163,-795,0,1702488586,12982.978117959989,124.70820269999967,54371.20834080001 2023-12-13,17:29:48.000,347,11109203,-795,0,1702488587,12982.951172719993,124.70820269999967,54371.27122488 2023-12-13,17:29:49.000,347,11109195,-795,0,1702488588,12982.944436409998,124.6377113999988,54371.18737944001 2023-12-13,17:29:50.000,347,11109213,-795,0,1702488589,12982.883809619998,124.56722009999794,54371.1734052 2023-12-13,17:29:51.000,347,11109226,-795,0,1702488590,12982.816446520003,124.54607270999986,54371.20135368 2023-12-13,17:29:52.000,347,11109197,-795,0,1702488591,12982.836655450003,124.5390235800005,54371.1734052 2023-12-13,17:29:53.000,347,11109162,-795,0,1702488592,12982.910754859993,124.5390235800005,54371.362057440005 2023-12-13,17:29:54.000,347,11109194,-795,0,1702488593,12982.856864379988,124.56017096999858,54371.278212 2023-12-13,17:29:55.000,347,11109190,-795,0,1702488594,12982.870336999993,124.50377793000371,54371.25725064001 2023-12-13,17:29:56.000,347,11109230,-795,0,1702488595,12982.809710209993,124.51082706000307,54371.13846960001 2023-12-13,17:29:57.000,347,11109189,-795,0,1702488596,12982.789501279993,124.475581409999,54371.16641808001 2023-12-13,17:29:58.000,347,11109151,-795,0,1702488597,12982.816446520003,124.45443402000092,54371.29218624 2023-12-13,17:29:59.000,347,11109156,-795,0,1702488598,12982.809710209993,124.41918837000412,54371.30616048001 2023-12-13,17:30:00.000,347,11109164,-795,0,1702488599,12982.722138179997,124.45443402000092,54371.145456720005 2023-12-13,17:30:01.000,347,11109239,-795,0,1702488600,12982.769292349993,124.39804097999877,54371.43891576 2023-12-13,17:30:02.000,347,11109149,-795,0,1702488601,12982.674984010002,124.41213924000476,54371.21532792001 2023-12-13,17:30:03.000,347,11109169,-795,0,1702488602,12982.688456629992,124.38394272000005,54371.22930216 2023-12-13,17:30:04.000,347,11109197,-795,0,1702488603,12982.688456629992,124.41213924000476,54371.32013472 2023-12-13,17:30:05.000,347,11109176,-795,0,1702488604,12982.668247699992,124.38394272000005,54371.36904456 2023-12-13,17:30:06.000,347,11109194,-795,0,1702488605,12982.674984010002,124.3416479400039,54371.243276400004 2023-12-13,17:30:07.000,347,11109173,-795,0,1702488606,12982.594148290002,124.30640228999982,54371.103534 2023-12-13,17:30:08.000,347,11109234,-795,0,1702488607,12982.668247699992,124.27115664000303,54371.35507032001 2023-12-13,17:30:09.000,347,11109191,-795,0,1702488608,12982.728874489992,124.2288618599996,54371.431928640006 2023-12-13,17:30:10.000,347,11109148,-795,0,1702488609,12982.742347109997,124.23591098999896,54371.39000592 2023-12-13,17:30:11.000,347,11109176,-795,0,1702488610,12982.668247699992,124.20066534000216,54371.1734052 2023-12-13,17:30:12.000,347,11109159,-795,0,1702488611,12982.648038769992,124.20771447000152,54371.25026352 2023-12-13,17:30:13.000,347,11109175,-795,0,1702488612,12982.782764969998,124.20771447000152,54371.38301880001 2023-12-13,17:30:14.000,347,11109218,-795,0,1702488613,12982.749083419993,124.18656708000344,54371.34109608 2023-12-13,17:30:15.000,347,11109145,-795,0,1702488614,12982.789501279993,124.15837055999873,54371.35507032001 2023-12-13,17:30:16.000,347,11109231,-795,0,1702488615,12982.749083419993,124.20771447000152,54371.28519912001 2023-12-13,17:30:17.000,347,11109183,-795,0,1702488616,12982.816446520003,124.13722317000065,54371.43891576 2023-12-13,17:30:18.000,347,11109184,-795,0,1702488617,12982.850128069993,124.1301740400013,54371.39699304 2023-12-13,17:30:19.000,347,11109248,-795,0,1702488618,12982.883809619998,124.08787925999786,54371.37603168001 2023-12-13,17:30:20.000,347,11109173,-795,0,1702488619,12982.910754859993,124.03148622000299,54371.39000592 2023-12-13,17:30:21.000,347,11109188,-795,0,1702488620,12982.823182829998,123.98919143999956,54371.20135368 2023-12-13,17:30:22.000,347,11109221,-795,0,1702488621,12982.843391759998,124.02443709000363,54371.30616048001 2023-12-13,17:30:23.000,347,11109193,-795,0,1702488622,12982.944436409998,123.90460187999997,54371.43891576 2023-12-13,17:30:24.000,347,11109211,-795,0,1702488623,12982.910754859993,123.84820883999782,54371.410967280004 2023-12-13,17:30:25.000,347,11109213,-795,0,1702488624,12982.917491169988,123.74952101999952,54371.480838480005 2023-12-13,17:30:26.000,347,11109141,-795,0,1702488625,12982.829919139993,123.67902971999865,54371.362057440005 2023-12-13,17:30:27.000,347,11109138,-795,0,1702488626,12982.856864379988,123.56624364000163,54371.40398016001 2023-12-13,17:30:28.000,347,11109232,-795,0,1702488627,12982.877073309988,123.47460495000269,54371.39000592 2023-12-13,17:30:29.000,347,11109200,-795,0,1702488628,12982.877073309988,123.36181886999839,54371.40398016001 2023-12-13,17:30:30.000,347,11109185,-795,0,1702488629,12982.742347109997,123.2913275700048,54371.22231504 2023-12-13,17:30:31.000,347,11109179,-795,0,1702488630,12982.742347109997,123.26313105000008,54371.1734052 2023-12-13,17:30:32.000,347,11109163,-795,0,1702488631,12982.769292349993,123.15739410000242,54371.278212 2023-12-13,17:30:33.000,347,11109169,-795,0,1702488632,12982.722138179997,123.08690280000155,54371.22930216 2023-12-13,17:30:34.000,347,11109108,-795,0,1702488633,12982.735610800002,122.91772368000238,54371.22231504 2023-12-13,17:30:35.000,347,11109110,-795,0,1702488634,12982.560466739997,122.8331341200028,54371.06859840001 2023-12-13,17:30:36.000,347,11109225,-795,0,1702488635,12982.594148290002,122.74854456000321,54371.22231504 2023-12-13,17:30:37.000,347,11109221,-795,0,1702488636,12982.540257809997,122.6216602200002,54371.145456720005 2023-12-13,17:30:38.000,347,11109202,-795,0,1702488637,12982.472894710001,122.57936544000404,54371.0336628 2023-12-13,17:30:39.000,347,11109209,-795,0,1702488638,12982.513312570001,122.50182501000381,54371.15943096 2023-12-13,17:30:40.000,347,11109182,-795,0,1702488639,12982.439213159996,122.45248110000102,54371.06859840001 2023-12-13,17:30:41.000,347,11109201,-795,0,1702488640,12982.358377439996,122.38903892999951,54371.0336628 2023-12-13,17:30:42.000,347,11109197,-795,0,1702488641,12982.31122327,122.29740024000057,54371.05462416 2023-12-13,17:30:43.000,347,11109210,-795,0,1702488642,12982.20344230999,122.17051590000483,54370.93584312 2023-12-13,17:30:44.000,347,11109193,-795,0,1702488643,12982.136079209995,122.12117199000204,54370.93584312 2023-12-13,17:30:45.000,347,11109197,-795,0,1702488644,12982.075452419995,122.07182807999925,54370.8240492 2023-12-13,17:30:46.000,347,11109203,-795,0,1702488645,12982.00808932,122.05772982000053,54370.84501056 2023-12-13,17:30:47.000,347,11109217,-795,0,1702488646,12982.00808932,122.0929754700046,54370.94981736001 2023-12-13,17:30:48.000,347,11109206,-795,0,1702488647,12981.873363119994,122.05772982000053,54370.9637916 2023-12-13,17:30:49.000,347,11109189,-795,0,1702488648,12981.799263709989,122.07887720999861,54370.97077872001 2023-12-13,17:30:50.000,347,11109120,-795,0,1702488649,12981.718427989988,122.06477894999989,54370.87295904001 2023-12-13,17:30:51.000,347,11109174,-795,0,1702488650,12981.570229169993,122.04363156000181,54370.79610072 2023-12-13,17:30:52.000,347,11109144,-795,0,1702488651,12981.408557729992,121.99428764999902,54370.49565456001 2023-12-13,17:30:53.000,347,11109216,-795,0,1702488652,12981.374876180002,121.92379634999816,54370.523603040005 2023-12-13,17:30:54.000,347,11109210,-795,0,1702488653,12981.334458320001,121.83215765999921,54370.691293920005 2023-12-13,17:30:55.000,347,11109260,-795,0,1702488654,12981.374876180002,121.80396114000177,54370.77513936 2023-12-13,17:30:56.000,347,11109200,-795,0,1702488655,12981.341194629997,121.74051897000027,54370.810074960005 2023-12-13,17:30:57.000,347,11109179,-795,0,1702488656,12981.246886289991,121.69822419000411,54370.81706208 2023-12-13,17:30:58.000,347,11109184,-795,0,1702488657,12981.098687469996,121.71232245000283,54370.54456440001 2023-12-13,17:30:59.000,347,11109161,-795,0,1702488658,12981.078478539996,121.68412592999812,54370.70526816001 2023-12-13,17:31:00.000,347,11109217,-795,0,1702488659,12980.98417019999,121.69822419000411,54370.58648712001 2023-12-13,17:31:01.000,347,11109188,-795,0,1702488660,12980.92354340999,121.70527332000347,54370.474693200005 2023-12-13,17:31:02.000,347,11109205,-795,0,1702488661,12980.856180309995,121.69117506000475,54370.41879624001 2023-12-13,17:31:03.000,347,11109174,-795,0,1702488662,12980.856180309995,121.6700276699994,54370.572512880004 2023-12-13,17:31:04.000,347,11109196,-795,0,1702488663,12980.896598169995,121.64888028000132,54370.593474240006 2023-12-13,17:31:05.000,347,11109185,-795,0,1702488664,12980.84270768999,121.68412592999812,54370.60046136 2023-12-13,17:31:06.000,347,11109146,-795,0,1702488665,12980.72145410999,121.65592941000068,54370.51661592001 2023-12-13,17:31:07.000,347,11109187,-795,0,1702488666,12980.633882079994,121.64183115000196,54370.49565456001 2023-12-13,17:31:08.000,347,11109209,-755,0,1702488667,12980.553046359993,121.66297854000004,54370.28604096 2023-12-13,17:31:10.000,347,11109232,-795,0,1702488669,12980.519364809988,121.6700276699994,54370.32796368001 2023-12-13,17:31:11.000,347,11109178,-795,0,1702488670,12980.499155879988,121.68412592999812,54370.39783488001 2023-12-13,17:31:12.000,347,11109179,-795,0,1702488671,12980.559782669989,121.7687154899977,54370.60046136 2023-12-13,17:31:13.000,347,11109202,-795,0,1702488672,12980.553046359993,121.80396114000177,54370.55853864 2023-12-13,17:31:14.000,347,11109168,-795,0,1702488673,12980.478946949988,121.71937158000219,54370.41879624001 2023-12-13,17:31:15.000,347,11109175,-795,0,1702488674,12980.438529089988,121.7687154899977,54370.44674472001 2023-12-13,17:31:16.000,347,11109223,-795,0,1702488675,12980.438529089988,121.71232245000283,54370.44674472001 2023-12-13,17:31:17.000,347,11109190,-795,0,1702488676,12980.377902300002,121.70527332000347,54370.39783488001 2023-12-13,17:31:18.000,347,11109234,-795,0,1702488677,12980.317275510002,121.66297854000004,54370.28604096 2023-12-13,17:31:19.000,347,11109234,-795,0,1702488678,12980.297066580002,121.61363463000453,54370.32097656 2023-12-13,17:31:20.000,347,11109258,-795,0,1702488679,12980.337484440002,121.59953636999853,54370.37687352001 2023-12-13,17:31:21.000,347,11109164,-795,0,1702488680,12980.364429679998,121.47970116000215,54370.41180912 2023-12-13,17:31:22.000,347,11109213,-795,0,1702488681,12980.344220749997,121.45855377000407,54370.32796368001 2023-12-13,17:31:23.000,347,11109178,-795,0,1702488682,12980.344220749997,121.48675029000151,54370.27206672 2023-12-13,17:31:24.000,347,11109209,-795,0,1702488683,12980.371165989993,121.47265203000279,54370.24411824 2023-12-13,17:31:25.000,347,11109204,-795,0,1702488684,12980.357693370002,121.47970116000215,54370.307002320005 2023-12-13,17:31:26.000,347,11109197,-795,0,1702488685,12980.297066580002,121.43035724999936,54370.20918264001 2023-12-13,17:31:27.000,347,11109208,-795,0,1702488686,12980.270121339992,121.50084855000023,54370.21616976 2023-12-13,17:31:28.000,347,11109231,-795,0,1702488687,12980.317275510002,121.56429072000174,54370.34193792 2023-12-13,17:31:29.000,347,11109215,-795,0,1702488688,12980.283593959997,121.5360942000043,54370.31398944 2023-12-13,17:31:30.000,347,11109218,-795,0,1702488689,12980.270121339992,121.54314333000366,54370.25110536001 2023-12-13,17:31:31.000,347,11109242,-795,0,1702488690,12980.162340379997,121.5360942000043,54370.20918264001 2023-12-13,17:31:32.000,347,11109232,-795,0,1702488691,12980.068032039992,121.44445550999808,54370.09738872 2023-12-13,17:31:33.000,347,11109131,-795,0,1702488692,12980.020877869996,121.42330812,54370.06245312001 2023-12-13,17:31:34.000,347,11109205,-795,0,1702488693,12980.068032039992,121.43035724999936,54370.20219552001 2023-12-13,17:31:35.000,347,11109203,-795,0,1702488694,12980.041086799996,121.43740637999872,54370.1952084 2023-12-13,17:31:36.000,347,11109232,-795,0,1702488695,12979.9737237,121.42330812,54370.1253372 2023-12-13,17:31:37.000,347,11109222,-795,0,1702488696,12979.919833219996,121.43035724999936,54370.13232432001 2023-12-13,17:31:38.000,347,11109233,-795,0,1702488697,12979.859206429996,121.40216073000192,54370.14629856 2023-12-13,17:31:39.000,347,11109193,-795,0,1702488698,12979.86594273999,121.42330812,54370.11835008 2023-12-13,17:31:40.000,347,11109231,-795,0,1702488699,12979.82552487999,121.45855377000407,54370.188221280005 2023-12-13,17:31:41.000,347,11109170,-795,0,1702488700,12979.717743919995,121.46560290000343,54370.09738872 2023-12-13,17:31:42.000,347,11109202,-795,0,1702488701,12979.677326059995,121.44445550999808,54370.04847888 2023-12-13,17:31:43.000,347,11109238,-795,0,1702488702,12979.717743919995,121.45855377000407,54370.20219552001 2023-12-13,17:31:44.000,347,11109242,-795,0,1702488703,12979.67058975,121.43035724999936,54370.16725992 2023-12-13,17:31:45.000,347,11109184,-795,0,1702488704,12979.576281409994,121.3598659499985,54370.16725992 2023-12-13,17:31:46.000,347,11109157,-795,0,1702488705,12979.54259985999,121.3246203000017,54370.15328568 2023-12-13,17:31:47.000,347,11109208,-795,0,1702488706,12979.448291519999,121.2893746500049,54369.9506592 2023-12-13,17:31:48.000,347,11109201,-795,0,1702488707,12979.347246869998,121.29642378000426,54370.02751752 2023-12-13,17:31:49.000,347,11109204,-795,0,1702488708,12979.407873659999,121.2259324800034,54370.020530400005 2023-12-13,17:31:50.000,347,11109198,-795,0,1702488709,12979.293356389993,121.21183422000468,54370.069440240004 2023-12-13,17:31:51.000,347,11109199,-795,0,1702488710,12979.205784359998,121.12724465999781,54370.020530400005 2023-12-13,17:31:52.000,347,11109158,-795,0,1702488711,12979.172102809993,121.04265509999823,54370.01354328001 2023-12-13,17:31:53.000,347,11109261,-795,0,1702488712,12979.151893879993,120.97216380000464,54370.15328568 2023-12-13,17:31:54.000,347,11109164,-795,0,1702488713,12979.077794470002,120.89462337000441,54370.06245312001 2023-12-13,17:31:55.000,347,11109202,-795,0,1702488714,12979.023903989997,120.85232859000098,54370.00655616 2023-12-13,17:31:56.000,347,11109203,-795,0,1702488715,12978.943068269997,120.85232859000098,54369.93668496 2023-12-13,17:31:57.000,347,11109185,-795,0,1702488716,12978.976749820002,120.81003381000482,54369.880788 2023-12-13,17:31:58.000,347,11109174,-795,0,1702488717,12979.023903989997,120.74659164000332,54369.94367208001 2023-12-13,17:31:59.000,347,11109172,-795,0,1702488718,12979.010431369992,120.7324933800046,54369.95764632 2023-12-13,17:32:00.000,347,11109237,-795,0,1702488719,12978.990222439992,120.71134598999924,54369.96463344001 2023-12-13,17:32:01.000,347,11109209,-795,0,1702488720,12979.037376610002,120.68314947000181,54370.04149176001 2023-12-13,17:32:02.000,347,11109185,-795,0,1702488721,12978.929595649992,120.59855991000222,54369.84585240001 2023-12-13,17:32:03.000,347,11109215,-795,0,1702488722,12978.922859339997,120.53511774000071,54369.880788 2023-12-13,17:32:04.000,347,11109206,-795,0,1702488723,12978.902650409997,120.46462643999985,54369.901749360004 2023-12-13,17:32:05.000,347,11109188,-795,0,1702488724,12978.875705170001,120.4082333999977,54369.901749360004 2023-12-13,17:32:06.000,347,11109225,-795,0,1702488725,12978.808342069991,120.32364383999811,54369.77598120001 2023-12-13,17:32:07.000,347,11109232,-795,0,1702488726,12978.848759929992,120.24610340999789,54369.78296832 2023-12-13,17:32:08.000,347,11109163,-795,0,1702488727,12978.73424266,120.1615138499983,54369.7410456 2023-12-13,17:32:09.000,347,11109122,-795,0,1702488728,12978.67361587,120.09807168000407,54369.61527744 2023-12-13,17:32:10.000,347,11109219,-795,0,1702488729,12978.6938248,120.06282603,54369.7410456 2023-12-13,17:32:11.000,347,11109199,-795,0,1702488730,12978.6938248,120.06987515999936,54369.803929680005 2023-12-13,17:32:12.000,347,11109205,-795,0,1702488731,12978.55236229,120.03462951000256,54369.65720016001 2023-12-13,17:32:13.000,347,11109233,-795,0,1702488732,12978.52541704999,119.94299082000362,54369.57335472 2023-12-13,17:32:14.000,347,11109240,-795,0,1702488733,12978.47152657,119.85135213000467,54369.72008424 2023-12-13,17:32:15.000,347,11109202,-795,0,1702488734,12978.458053949995,119.74561517999973,54369.77598120001 2023-12-13,17:32:16.000,347,11109191,-795,0,1702488735,12978.32332774999,119.70332040000358,54369.65720016001 2023-12-13,17:32:17.000,347,11109233,-795,0,1702488736,12978.316591439994,119.61168171000463,54369.58034184001 2023-12-13,17:32:18.000,347,11109179,-795,0,1702488737,12978.188601549999,119.5059447599997,54369.55938048001 2023-12-13,17:32:19.000,347,11109230,-795,0,1702488738,12978.087556899998,119.47774824000226,54369.46156080001 2023-12-13,17:32:20.000,347,11109164,-795,0,1702488739,12978.020193799988,119.42840432999947,54369.45457368 2023-12-13,17:32:21.000,347,11109209,-795,0,1702488740,12977.925885459998,119.39315868000267,54369.32181840001 2023-12-13,17:32:22.000,347,11109199,-795,0,1702488741,12977.865258669997,119.3226673800018,54369.32880552 2023-12-13,17:32:23.000,347,11109200,-795,0,1702488742,12977.871994979992,119.20988130000478,54369.39168960001 2023-12-13,17:32:24.000,347,11109211,-795,0,1702488743,12977.784422949997,119.23102869000286,54369.37771536 2023-12-13,17:32:25.000,347,11109171,-795,0,1702488744,12977.750741399992,119.19578303999879,54369.33579264 2023-12-13,17:32:26.000,347,11109224,-795,0,1702488745,12977.636224130001,119.13234087000455,54369.09124344 2023-12-13,17:32:27.000,347,11109154,-795,0,1702488746,12977.582333649996,119.14643913000327,54369.14015328 2023-12-13,17:32:28.000,347,11109166,-795,0,1702488747,12977.481288999996,119.13939000000391,54369.11919192 2023-12-13,17:32:29.000,347,11109230,-795,0,1702488748,12977.44760744999,119.15348826000263,54369.12617904001 2023-12-13,17:32:30.000,347,11109186,-795,0,1702488749,12977.4139259,119.09709522000048,54369.11919192 2023-12-13,17:32:31.000,347,11109174,-795,0,1702488750,12977.32635386999,119.05480044000433,54368.9724624 2023-12-13,17:32:32.000,347,11109246,-795,0,1702488751,12977.22530921999,119.06184957000369,54369.00739800001 2023-12-13,17:32:33.000,347,11109212,-795,0,1702488752,12977.26572707999,119.02660391999962,54369.05630784001 2023-12-13,17:32:34.000,347,11109225,-795,0,1702488753,12977.16468242999,118.89971958000388,54369.00041088 2023-12-13,17:32:35.000,347,11109220,-795,0,1702488754,12976.996274679994,118.87857218999852,54368.916565440006 2023-12-13,17:32:36.000,347,11109268,-795,0,1702488755,12976.908702649998,118.8010317599983,54368.895604080004 2023-12-13,17:32:37.000,347,11109153,-795,0,1702488756,12976.794185379993,118.82217915000365,54368.81175864 2023-12-13,17:32:38.000,347,11109212,-795,0,1702488757,12976.672931799993,118.7657861100015,54368.67201624001 2023-12-13,17:32:39.000,347,11109170,-795,0,1702488758,12976.619041320002,118.7657861100015,54368.70695184 2023-12-13,17:32:40.000,347,11109170,-795,0,1702488759,12976.652722869992,118.7305404600047,54368.846694240005 2023-12-13,17:32:41.000,347,11109214,-795,0,1702488760,12976.652722869992,118.6670982900032,54368.79079728001 2023-12-13,17:32:42.000,347,11109194,-795,0,1702488761,12976.578623460002,118.56841047000489,54368.76983592001 2023-12-13,17:32:43.000,347,11109243,-795,0,1702488762,12976.477578810001,118.50496830000338,54368.52528672001 2023-12-13,17:32:44.000,347,11109190,-795,0,1702488763,12976.423688329996,118.39218221999909,54368.462402640005 2023-12-13,17:32:45.000,347,11109203,-795,0,1702488764,12976.403479399996,118.34283831000357,54368.60214504001 2023-12-13,17:32:46.000,347,11109211,-795,0,1702488765,12976.369797849991,118.26529788000335,54368.581183680006 2023-12-13,17:32:47.000,347,11109207,-795,0,1702488766,12976.342852609996,118.2723470100027,54368.60214504001 2023-12-13,17:32:48.000,347,11109224,-795,0,1702488767,12976.309171059991,118.20185571000184,54368.47637688 2023-12-13,17:32:49.000,347,11109183,-795,0,1702488768,12976.24854426999,118.25824875000399,54368.52528672001 2023-12-13,17:32:50.000,347,11109232,-795,0,1702488769,12976.221599029996,118.12431528000161,54368.49035112 2023-12-13,17:32:51.000,347,11109188,-795,0,1702488770,12976.21486272,118.13841354000033,54368.37157008 2023-12-13,17:32:52.000,347,11109209,-795,0,1702488771,12976.08687282999,118.05382398000074,54368.343621600005 2023-12-13,17:32:53.000,347,11109199,-795,0,1702488772,12976.080136519995,118.01857833000395,54368.23881480001 2023-12-13,17:32:54.000,347,11109198,-795,0,1702488773,12976.10708175999,117.94103790000372,54368.38554432001 2023-12-13,17:32:55.000,347,11109210,-795,0,1702488774,12976.12729068999,117.89169399000093,54368.413492800006 2023-12-13,17:32:56.000,347,11109189,-795,0,1702488775,12976.03298235,117.77185878000455,54368.25278904 2023-12-13,17:32:57.000,347,11109194,-795,0,1702488776,12976.03298235,117.77890791000391,54368.18990496001 2023-12-13,17:32:58.000,347,11109191,-795,0,1702488777,12975.99256449,117.65907270000025,54368.224840560004 2023-12-13,17:32:59.000,347,11109191,-795,0,1702488778,12975.898256149994,117.67317095999897,54368.11304664 2023-12-13,17:33:00.000,347,11109187,-795,0,1702488779,12975.90499245999,117.68022008999833,54368.14798224001 2023-12-13,17:33:01.000,347,11109182,-795,0,1702488780,12975.851101979999,117.70136748000368,54368.029201200006 2023-12-13,17:33:02.000,347,11109222,-795,0,1702488781,12975.770266259999,117.67317095999897,54368.00125272001 2023-12-13,17:33:03.000,347,11109230,-795,0,1702488782,12975.810684119999,117.62382705000346,54368.14099512 2023-12-13,17:33:04.000,347,11109225,-795,0,1702488783,12975.783738879989,117.59563052999874,54368.09907240001 2023-12-13,17:33:05.000,347,11109240,-795,0,1702488784,12975.803947809989,117.5674340100013,54368.14099512 2023-12-13,17:33:06.000,347,11109129,-795,0,1702488785,12975.702903159989,117.52513922999788,54367.93138152001 2023-12-13,17:33:07.000,347,11109115,-795,0,1702488786,12975.655748989993,117.51809009999852,54367.93836864 2023-12-13,17:33:08.000,347,11109160,-795,0,1702488787,12975.628803749998,117.54628662000323,54367.959330000005 2023-12-13,17:33:09.000,347,11109213,-795,0,1702488788,12975.615331129993,117.5674340100013,54367.97330424 2023-12-13,17:33:10.000,347,11109199,-795,0,1702488789,12975.507550169998,117.55333575000259,54367.68683232001 2023-12-13,17:33:11.000,347,11109231,-795,0,1702488790,12975.494077549993,117.63087618000282,54367.80561336 2023-12-13,17:33:12.000,347,11109145,-795,0,1702488791,12975.507550169998,117.66612182999961,54367.85452320001 2023-12-13,17:33:13.000,347,11109179,-795,0,1702488792,12975.500813860002,117.63792531000217,54368.00125272001 2023-12-13,17:33:14.000,347,11109130,-795,0,1702488793,12975.440187070002,117.68726921999769,54367.86849744 2023-12-13,17:33:15.000,347,11109224,-795,0,1702488794,12975.399769210002,117.68726921999769,54367.81260048001 2023-12-13,17:33:16.000,347,11109174,-795,0,1702488795,12975.291988249992,117.73661313000048,54367.623948240005 2023-12-13,17:33:17.000,347,11109169,-795,0,1702488796,12975.244834079997,117.77890791000391,54367.61696112001 2023-12-13,17:33:18.000,347,11109229,-795,0,1702488797,12975.278515630001,117.8141535600007,54367.66587096001 2023-12-13,17:33:19.000,347,11109162,-795,0,1702488798,12975.298724560002,117.82120269000006,54367.721767920004 2023-12-13,17:33:20.000,347,11109168,-795,0,1702488799,12975.278515630001,117.9621852900018,54367.72875504 2023-12-13,17:33:21.000,347,11109202,-795,0,1702488800,12975.271779319992,117.91989050999837,54367.77766488 2023-12-13,17:33:22.000,347,11109122,-795,0,1702488801,12975.224625149996,118.06792223999946,54367.623948240005 2023-12-13,17:33:23.000,347,11109153,-795,0,1702488802,12975.265043009997,118.13841354000033,54367.672858080005 2023-12-13,17:33:24.000,347,11109145,-795,0,1702488803,12975.318933490002,118.23005222999927,54367.73574216001 2023-12-13,17:33:25.000,347,11109158,-795,0,1702488804,12975.298724560002,118.20185571000184,54367.76369064001 2023-12-13,17:33:26.000,347,11109158,-795,0,1702488805,12975.211152529992,118.32169091999822,54367.72875504 2023-12-13,17:33:27.000,347,11109210,-795,0,1702488806,12975.204416219996,118.35693657000229,54367.75670352 2023-12-13,17:33:28.000,347,11109181,-795,0,1702488807,12975.143789429996,118.48382090999803,54367.77067776 2023-12-13,17:33:29.000,347,11109178,-795,0,1702488808,12975.217888840001,118.54021395000018,54367.89644592 2023-12-13,17:33:30.000,347,11109175,-795,0,1702488809,12975.150525739991,118.54021395000018,54367.87548456 2023-12-13,17:33:31.000,347,11109183,-795,0,1702488810,12975.177470980001,118.58250873000361,54367.77766488 2023-12-13,17:33:32.000,347,11109192,-795,0,1702488811,12975.11684419,118.63185263999912,54367.79862624 2023-12-13,17:33:33.000,347,11109233,-795,0,1702488812,12975.157262050001,118.63185263999912,54367.840548960005 2023-12-13,17:33:34.000,347,11109182,-795,0,1702488813,12975.238097770001,118.71644219999871,54367.90343304001 2023-12-13,17:33:35.000,347,11109156,-795,0,1702488814,12975.278515630001,118.70234393999999,54367.9942656 2023-12-13,17:33:36.000,347,11109221,-795,0,1702488815,12975.265043009997,118.8010317599983,54367.97330424 2023-12-13,17:33:37.000,347,11109175,-795,0,1702488816,12975.197679910001,118.83627741000237,54367.93836864 2023-12-13,17:33:38.000,347,11109162,-795,0,1702488817,12975.211152529992,118.82217915000365,54367.9942656 2023-12-13,17:33:39.000,347,11109204,-795,0,1702488818,12975.204416219996,118.83627741000237,54368.029201200006 2023-12-13,17:33:40.000,347,11109200,-795,0,1702488819,12975.137053120001,118.88562131999788,54367.98727848 2023-12-13,17:33:41.000,347,11109189,-795,0,1702488820,12975.157262050001,118.89267045000452,54367.94535576 2023-12-13,17:33:42.000,347,11109217,-795,0,1702488821,12975.170734669991,118.94906348999939,54367.98029136001 2023-12-13,17:33:43.000,347,11109145,-795,0,1702488822,12975.258306700001,119.00545653000154,54368.134008 2023-12-13,17:33:44.000,347,11109232,-795,0,1702488823,12975.238097770001,118.99840740000218,54368.18990496001 2023-12-13,17:33:45.000,347,11109232,-795,0,1702488824,12975.217888840001,118.99840740000218,54368.16195648 2023-12-13,17:33:46.000,347,11109141,-795,0,1702488825,12975.163998359996,118.97021088000474,54367.9942656 2023-12-13,17:33:47.000,347,11109108,-795,0,1702488826,12975.184207289996,118.97021088000474,54368.14099512 2023-12-13,17:33:48.000,347,11109147,-795,0,1702488827,12975.184207289996,118.94201436000003,54368.01522696 2023-12-13,17:33:49.000,347,11109189,-795,0,1702488828,12975.271779319992,118.90676871000323,54368.09907240001 2023-12-13,17:33:50.000,347,11109177,-795,0,1702488829,12975.251570389992,118.92791610000131,54368.175930720005 2023-12-13,17:33:51.000,347,11109192,-795,0,1702488830,12975.244834079997,118.88562131999788,54368.134008 2023-12-13,17:33:52.000,347,11109211,-795,0,1702488831,12975.238097770001,118.87857218999852,54368.134008 2023-12-13,17:33:53.000,347,11109161,-795,0,1702488832,12975.345878729997,118.78693349999958,54368.35759584001 2023-12-13,17:33:54.000,347,11109186,-795,0,1702488833,12975.231361459992,118.77283524000086,54368.18291784 2023-12-13,17:33:55.000,347,11109187,-795,0,1702488834,12975.278515630001,118.69529481000063,54368.28772464001 2023-12-13,17:33:56.000,347,11109249,-795,0,1702488835,12975.204416219996,118.68824568000127,54368.21086632 2023-12-13,17:33:57.000,347,11109199,-795,0,1702488836,12975.238097770001,118.62480350999977,54368.16195648 2023-12-13,17:33:58.000,347,11109275,-795,0,1702488837,12975.251570389992,118.62480350999977,54368.294711760005 2023-12-13,17:33:59.000,347,11109234,-795,0,1702488838,12975.244834079997,118.5543122099989,54368.294711760005 2023-12-13,17:34:00.000,347,11109208,-795,0,1702488839,12975.285251939997,118.5543122099989,54368.33663448001 2023-12-13,17:34:01.000,347,11109215,-795,0,1702488840,12975.238097770001,118.46267351999995,54368.30169888 2023-12-13,17:34:02.000,347,11109173,-795,0,1702488841,12975.231361459992,118.41332961000444,54368.21086632 2023-12-13,17:34:03.000,347,11109231,-795,0,1702488842,12975.231361459992,118.4062804799978,54368.25977616 2023-12-13,17:34:04.000,347,11109121,-795,0,1702488843,12975.224625149996,118.4062804799978,54368.28073752 2023-12-13,17:34:05.000,347,11109211,-795,0,1702488844,12975.204416219996,118.33578918000421,54368.18291784 2023-12-13,17:34:06.000,347,11109215,-795,0,1702488845,12975.251570389992,118.34988744000293,54368.19689208001 2023-12-13,17:34:07.000,347,11109204,-795,0,1702488846,12975.339142420002,118.3075926599995,54368.25977616 2023-12-13,17:34:08.000,347,11109160,-795,0,1702488847,12975.312197179992,118.31464178999886,54368.343621600005 2023-12-13,17:34:09.000,347,11109150,-795,0,1702488848,12975.366087659997,118.26529788000335,54368.35759584001 2023-12-13,17:34:10.000,347,11109219,-795,0,1702488849,12975.332406109992,118.19480658000248,54368.308686 2023-12-13,17:34:11.000,347,11109172,-795,0,1702488850,12975.305460869997,118.15251179999905,54368.23182768 2023-12-13,17:34:12.000,347,11109157,-795,0,1702488851,12975.231361459992,118.13841354000033,54368.127020880005 2023-12-13,17:34:13.000,347,11109189,-795,0,1702488852,12975.312197179992,118.1595609299984,54368.14099512 2023-12-13,17:34:14.000,347,11109211,-795,0,1702488853,12975.318933490002,118.11726615000225,54368.14099512 2023-12-13,17:34:15.000,347,11109214,-795,0,1702488854,12975.446923379997,118.08906963000481,54368.39951856 2023-12-13,17:34:16.000,347,11109232,-795,0,1702488855,12975.399769210002,118.03972572000202,54368.462402640005 2023-12-13,17:34:17.000,347,11109182,-795,0,1702488856,12975.413241829992,117.98333267999988,54368.44144128 2023-12-13,17:34:18.000,347,11109205,-795,0,1702488857,12975.345878729997,117.91284137999901,54368.31567312001 2023-12-13,17:34:19.000,347,11109227,-795,0,1702488858,12975.399769210002,117.92693963999773,54368.343621600005 2023-12-13,17:34:20.000,347,11109204,-795,0,1702488859,12975.393032899992,117.91989050999837,54368.37157008 2023-12-13,17:34:21.000,347,11109222,-795,0,1702488860,12975.426714449997,117.84235007999814,54368.18990496001 2023-12-13,17:34:22.000,347,11109196,-795,0,1702488861,12975.399769210002,117.82120269000006,54368.28772464001 2023-12-13,17:34:23.000,347,11109182,-795,0,1702488862,12975.467132309997,117.76480964999791,54368.45541552001 2023-12-13,17:34:24.000,347,11109257,-795,0,1702488863,12975.433450759992,117.74366225999984,54368.45541552001 2023-12-13,17:34:25.000,347,11109207,-795,0,1702488864,12975.494077549993,117.69431835000432,54368.462402640005 2023-12-13,17:34:26.000,347,11109198,-795,0,1702488865,12975.440187070002,117.63792531000217,54368.42746704 2023-12-13,17:34:27.000,347,11109177,-795,0,1702488866,12975.386296589997,117.6167779200041,54368.28772464001 2023-12-13,17:34:28.000,347,11109249,-795,0,1702488867,12975.440187070002,117.62382705000346,54368.28772464001 2023-12-13,17:34:29.000,347,11109166,-795,0,1702488868,12975.554704339993,117.51104096999916,54368.392531440004 2023-12-13,17:34:30.000,347,11109253,-795,0,1702488869,12975.527759099998,117.468746190003,54368.413492800006 2023-12-13,17:34:31.000,347,11109166,-795,0,1702488870,12975.541231720003,117.47579532000236,54368.392531440004 2023-12-13,17:34:32.000,347,11109188,-795,0,1702488871,12975.547968029998,117.51104096999916,54368.43445416001 2023-12-13,17:34:33.000,347,11109200,-795,0,1702488872,12975.628803749998,117.468746190003,54368.462402640005 2023-12-13,17:34:34.000,347,11109204,-795,0,1702488873,12975.514286479993,117.44759879999765,54368.45541552001 2023-12-13,17:34:35.000,347,11109172,-795,0,1702488874,12975.446923379997,117.41940228000021,54368.35060872 2023-12-13,17:34:36.000,347,11109195,-795,0,1702488875,12975.366087659997,117.34186184999999,54368.31567312001 2023-12-13,17:34:37.000,347,11109184,-795,0,1702488876,12975.386296589997,117.37710750000406,54368.25977616 2023-12-13,17:34:38.000,347,11109204,-795,0,1702488877,12975.372823969992,117.29251794000447,54368.42047992 2023-12-13,17:34:39.000,347,11109225,-795,0,1702488878,12975.305460869997,117.29956707000383,54368.44144128 2023-12-13,17:34:40.000,347,11109228,-795,0,1702488879,12975.244834079997,117.27137054999912,54368.40650568001 2023-12-13,17:34:41.000,347,11109197,-795,0,1702488880,12975.271779319992,117.28546880999784,54368.392531440004 2023-12-13,17:34:42.000,347,11109209,-795,0,1702488881,12975.143789429996,117.27137054999912,54368.28073752 2023-12-13,17:34:43.000,347,11109218,-795,0,1702488882,12975.04948108999,117.2572722900004,54368.09208528 2023-12-13,17:34:44.000,347,11109210,-755,0,1702488883,12974.99559061,117.21497751000425,54368.25278904 2023-12-13,17:34:45.000,347,11109237,-795,0,1702488884,12974.97538168,117.21497751000425,54368.25977616 2023-12-13,17:34:46.000,347,11109186,-795,0,1702488885,12974.92822750999,117.12333881999803,54368.39951856 2023-12-13,17:34:47.000,347,11109228,-795,0,1702488886,12974.84739178999,117.03874925999844,54368.23881480001 2023-12-13,17:34:48.000,347,11109266,-795,0,1702488887,12974.800237619995,117.01760187000036,54368.16195648 2023-12-13,17:34:49.000,347,11109215,-755,0,1702488888,12974.78676499999,116.98235622000357,54368.28073752 2023-12-13,17:34:50.000,347,11109202,-795,0,1702488889,12974.759819759995,116.95415969999885,54368.16894360001 2023-12-13,17:34:51.000,347,11109160,-795,0,1702488890,12974.66551141999,116.95415969999885,54368.078111040006 2023-12-13,17:34:52.000,347,11109214,-795,0,1702488891,12974.591412009999,116.92596318000142,54367.9942656 2023-12-13,17:34:53.000,347,11109215,-795,0,1702488892,12974.544257839989,116.9471105699995,54367.9942656 2023-12-13,17:34:54.000,347,11109185,-795,0,1702488893,12974.557730459994,116.89776666000398,54368.0641368 2023-12-13,17:34:55.000,347,11109206,-795,0,1702488894,12974.571203079999,116.9118649200027,54368.05016256001 2023-12-13,17:34:56.000,347,11109189,-795,0,1702488895,12974.577939389994,116.9118649200027,54368.057149680004 2023-12-13,17:34:57.000,347,11109200,-795,0,1702488896,12974.591412009999,116.90481579000334,54368.01522696 2023-12-13,17:34:58.000,347,11109144,-795,0,1702488897,12974.577939389994,116.86252100999991,54368.008239840005 2023-12-13,17:34:59.000,347,11109234,-795,0,1702488898,12974.550994149999,116.89776666000398,54367.97330424 2023-12-13,17:35:00.000,347,11109216,-795,0,1702488899,12974.557730459994,116.93301231000078,54367.9942656 2023-12-13,17:35:01.000,347,11109189,-795,0,1702488900,12974.409531639998,116.98235622000357,54367.86849744 2023-12-13,17:35:02.000,347,11109211,-795,0,1702488901,12974.423004259988,117.010552740001,54367.84753608 2023-12-13,17:35:03.000,347,11109207,-795,0,1702488902,12974.436476879993,117.01760187000036,54367.98727848 2023-12-13,17:35:04.000,347,11109186,-795,0,1702488903,12974.497103669994,117.00350361000164,54368.03618832 2023-12-13,17:35:05.000,347,11109202,-795,0,1702488904,12974.449949499998,117.06694578000315,54368.057149680004 2023-12-13,17:35:06.000,347,11109215,-795,0,1702488905,12974.409531639998,117.03170012999908,54367.9243944 2023-12-13,17:35:07.000,347,11109213,-795,0,1702488906,12974.321959610003,117.05284752000443,54367.95234288001 2023-12-13,17:35:08.000,347,11109197,-795,0,1702488907,12974.301750680002,117.07399491000251,54367.98727848 2023-12-13,17:35:09.000,347,11109190,-795,0,1702488908,12974.328695919998,117.0598966500038,54367.93836864 2023-12-13,17:35:10.000,347,11109213,-795,0,1702488909,12974.308486989998,117.03170012999908,54367.9243944 2023-12-13,17:35:11.000,347,11109176,-795,0,1702488910,12974.261332820002,117.03170012999908,54367.89644592 2023-12-13,17:35:12.000,347,11109196,-795,0,1702488911,12974.234387579992,116.98940535000293,54367.84753608 2023-12-13,17:35:13.000,347,11109143,-795,0,1702488912,12974.160288170002,116.96825796000485,54367.77067776 2023-12-13,17:35:14.000,347,11109153,-795,0,1702488913,12974.254596509993,116.87661926999863,54367.9243944 2023-12-13,17:35:15.000,347,11109195,-795,0,1702488914,12974.187233409997,116.83432449000247,54367.90343304001 2023-12-13,17:35:16.000,347,11109203,-795,0,1702488915,12974.140079240002,116.80612796999776,54367.89644592 2023-12-13,17:35:17.000,347,11109175,-795,0,1702488916,12974.092925069992,116.83432449000247,54367.840548960005 2023-12-13,17:35:18.000,347,11109171,-795,0,1702488917,12974.052507209992,116.72858754000481,54367.77766488 2023-12-13,17:35:19.000,347,11109159,-795,0,1702488918,12974.092925069992,116.64399797999795,54367.9942656 2023-12-13,17:35:20.000,347,11109209,-795,0,1702488919,12974.126606619997,116.58055581000372,54368.008239840005 2023-12-13,17:35:21.000,347,11109182,-795,0,1702488920,12974.099661380002,116.54531015999964,54367.96631712 2023-12-13,17:35:22.000,347,11109167,-795,0,1702488921,12973.958198870001,116.44662234000134,54367.79862624 2023-12-13,17:35:23.000,347,11109168,-795,0,1702488922,12973.985144109996,116.39727842999855,54367.81260048001 2023-12-13,17:35:24.000,347,11109194,-795,0,1702488923,12973.985144109996,116.34793452000304,54367.840548960005 2023-12-13,17:35:25.000,347,11109211,-795,0,1702488924,12973.971671489991,116.31268886999896,54367.85452320001 2023-12-13,17:35:26.000,347,11109220,-795,0,1702488925,12973.924517319996,116.23514843999874,54367.721767920004 2023-12-13,17:35:27.000,347,11109203,-795,0,1702488926,12973.924517319996,116.2421975699981,54367.791639120005 2023-12-13,17:35:28.000,347,11109165,-795,0,1702488927,12973.931253629991,116.2069519200013,54367.93138152001 2023-12-13,17:35:29.000,347,11109202,-795,0,1702488928,12973.884099459996,116.19990279000194,54367.98029136001 2023-12-13,17:35:30.000,347,11109127,-795,0,1702488929,12973.78979111999,116.12941149000108,54367.93138152001 2023-12-13,17:35:31.000,347,11109205,-795,0,1702488930,12973.76958218999,116.08006757999829,54367.85452320001 2023-12-13,17:35:32.000,347,11109141,-795,0,1702488931,12973.67527385,116.05892019000021,54367.70779368 2023-12-13,17:35:33.000,347,11109243,-795,0,1702488932,12973.63485599,116.05892019000021,54367.68683232001 2023-12-13,17:35:34.000,347,11109191,-795,0,1702488933,12973.621383369995,116.07301844999893,54367.70080656 2023-12-13,17:35:35.000,347,11109185,-795,0,1702488934,12973.60791074999,116.03777280000213,54367.82657472 2023-12-13,17:35:36.000,347,11109203,-795,0,1702488935,12973.49339348,116.03777280000213,54367.73574216001 2023-12-13,17:35:37.000,347,11109213,-795,0,1702488936,12973.47318455,115.98137975999998,54367.65888384 2023-12-13,17:35:38.000,347,11109120,-795,0,1702488937,12973.46644823999,115.98137975999998,54367.76369064001 2023-12-13,17:35:39.000,347,11109163,-795,0,1702488938,12973.365403589989,115.93908498000383,54367.721767920004 2023-12-13,17:35:40.000,347,11109202,-795,0,1702488939,12973.291304179998,115.88974107000104,54367.75670352 2023-12-13,17:35:41.000,347,11109171,-795,0,1702488940,12973.217204769993,115.88269194000168,54367.623948240005 2023-12-13,17:35:42.000,347,11109201,-795,0,1702488941,12973.176786909993,115.85449542000424,54367.56805128001 2023-12-13,17:35:43.000,347,11109231,-795,0,1702488942,12973.203732149988,115.81220064000081,54367.742729280006 2023-12-13,17:35:44.000,347,11109233,-795,0,1702488943,12973.244150009989,115.74170933999994,54367.75670352 2023-12-13,17:35:45.000,347,11109226,-795,0,1702488944,12973.217204769993,115.7135128200025,54367.71478080001 2023-12-13,17:35:46.000,347,11109175,-795,0,1702488945,12973.129632739998,115.69236543000443,54367.554077040004 2023-12-13,17:35:47.000,347,11109168,-795,0,1702488946,12973.149841669998,115.65711978000036,54367.56805128001 2023-12-13,17:35:48.000,347,11109201,-795,0,1702488947,12973.122896430003,115.67826716999843,54367.66587096001 2023-12-13,17:35:49.000,347,11109240,-795,0,1702488948,12973.129632739998,115.64302152000164,54367.672858080005 2023-12-13,17:35:50.000,347,11109213,-795,0,1702488949,12973.129632739998,115.650070650001,54367.63093536 2023-12-13,17:35:51.000,347,11109210,-795,0,1702488950,12973.102687500003,115.62892326000292,54367.575038400006 2023-12-13,17:35:52.000,347,11109244,-795,0,1702488951,12973.163314289988,115.60072673999821,54367.61696112001 2023-12-13,17:35:53.000,347,11109179,-795,0,1702488952,12973.217204769993,115.60072673999821,54367.742729280006 2023-12-13,17:35:54.000,347,11109148,-795,0,1702488953,12973.250886319998,115.64302152000164,54367.65888384 2023-12-13,17:35:55.000,347,11109192,-795,0,1702488954,12973.277831559994,115.6148250000042,54367.63093536 2023-12-13,17:35:56.000,347,11109218,-795,0,1702488955,12973.277831559994,115.63597239000228,54367.58202552 2023-12-13,17:35:57.000,347,11109217,-795,0,1702488956,12973.277831559994,115.69236543000443,54367.59599976001 2023-12-13,17:35:58.000,347,11109171,-795,0,1702488957,12973.304776799989,115.72056195000187,54367.70779368 2023-12-13,17:35:59.000,347,11109241,-795,0,1702488958,12973.257622629993,115.6853162999978,54367.66587096001 2023-12-13,17:36:00.000,347,11109219,-795,0,1702488959,12973.331722039999,115.70646369000315,54367.77766488 2023-12-13,17:36:01.000,347,11109180,-795,0,1702488960,12973.399085139994,115.67121803999908,54367.7497164 2023-12-13,17:36:02.000,347,11109179,-795,0,1702488961,12973.372139899999,115.69236543000443,54367.575038400006 2023-12-13,17:36:03.000,347,11109181,-795,0,1702488962,12973.432766689999,115.72761108000122,54367.60298688 2023-12-13,17:36:04.000,347,11109217,-795,0,1702488963,12973.44623930999,115.72056195000187,54367.63792248 2023-12-13,17:36:05.000,347,11109208,-795,0,1702488964,12973.50686609999,115.75580759999866,54367.70080656 2023-12-13,17:36:06.000,347,11109184,-795,0,1702488965,12973.48665716999,115.77695499000401,54367.609974 2023-12-13,17:36:07.000,347,11109178,-795,0,1702488966,12973.52707502999,115.75580759999866,54367.71478080001 2023-12-13,17:36:08.000,347,11109166,-795,0,1702488967,12973.621383369995,115.79810238000209,54367.84753608 2023-12-13,17:36:09.000,347,11109218,-795,0,1702488968,12973.64832860999,115.84744629000488,54367.88247168001 2023-12-13,17:36:10.000,347,11109230,-795,0,1702488969,12973.60791074999,115.84039715999825,54367.84753608 2023-12-13,17:36:11.000,347,11109169,-795,0,1702488970,12973.66853753999,115.90383932999976,54367.80561336 2023-12-13,17:36:12.000,347,11109195,-795,0,1702488971,12973.560756579995,115.90383932999976,54367.72875504 2023-12-13,17:36:13.000,347,11109177,-795,0,1702488972,12973.58770181999,115.86859368000296,54367.7497164 2023-12-13,17:36:14.000,347,11109190,-795,0,1702488973,12973.55402027,115.93203585000447,54367.68683232001 2023-12-13,17:36:15.000,347,11109173,-795,0,1702488974,12973.63485599,115.88269194000168,54367.96631712 2023-12-13,17:36:16.000,347,11109220,-795,0,1702488975,12973.62811967999,115.87564281000232,54367.9243944 2023-12-13,17:36:17.000,347,11109192,-795,0,1702488976,12973.601174439995,115.90383932999976,54367.90343304001 2023-12-13,17:36:18.000,347,11109135,-795,0,1702488977,12973.66853753999,115.85449542000424,54367.959330000005 2023-12-13,17:36:19.000,347,11109193,-795,0,1702488978,12973.682010159995,115.85449542000424,54367.959330000005 2023-12-13,17:36:20.000,347,11109162,-795,0,1702488979,12973.66853753999,115.87564281000232,54367.97330424 2023-12-13,17:36:21.000,347,11109162,-795,0,1702488980,12973.661801229995,115.92498671999783,54367.889458800004 2023-12-13,17:36:22.000,347,11109228,-795,0,1702488981,12973.67527385,115.92498671999783,54367.910420160006 2023-12-13,17:36:23.000,347,11109166,-795,0,1702488982,12973.78979111999,115.96728150000126,54368.07112392001 2023-12-13,17:36:24.000,347,11109195,-795,0,1702488983,12973.81000004999,115.9602323700019,54368.078111040006 2023-12-13,17:36:25.000,347,11109204,-795,0,1702488984,12973.911044699991,115.98137975999998,54368.0641368 2023-12-13,17:36:26.000,347,11109146,-795,0,1702488985,12973.904308389996,115.9954780199987,54367.93836864 2023-12-13,17:36:27.000,347,11109205,-795,0,1702488986,12973.951462559991,115.97433063000062,54368.0641368 2023-12-13,17:36:28.000,347,11109156,-795,0,1702488987,12973.931253629991,116.00252714999806,54368.04317544 2023-12-13,17:36:29.000,347,11109207,-795,0,1702488988,12973.971671489991,115.98842888999934,54368.0641368 2023-12-13,17:36:30.000,347,11109159,-795,0,1702488989,12974.052507209992,115.94613411000319,54368.05016256001 2023-12-13,17:36:31.000,347,11109240,-795,0,1702488990,12974.119870310002,115.97433063000062,54368.05016256001 2023-12-13,17:36:32.000,347,11109203,-795,0,1702488991,12974.133342929992,115.96728150000126,54368.05016256001 2023-12-13,17:36:33.000,347,11109175,-795,0,1702488992,12974.167024479997,115.9602323700019,54368.05016256001 2023-12-13,17:36:34.000,347,11109167,-795,0,1702488993,12974.140079240002,115.94613411000319,54368.02221408001 2023-12-13,17:36:35.000,347,11109224,-795,0,1702488994,12974.099661380002,115.96728150000126,54368.057149680004 2023-12-13,17:36:36.000,347,11109197,-795,0,1702488995,12973.958198870001,115.92498671999783,54368.008239840005 2023-12-13,17:36:37.000,347,11109210,-795,0,1702488996,12974.052507209992,115.93203585000447,54368.057149680004 2023-12-13,17:36:38.000,347,11109234,-795,0,1702488997,12974.099661380002,115.85449542000424,54368.31567312001 2023-12-13,17:36:39.000,347,11109190,-795,0,1702488998,12974.113133999992,115.83334802999889,54368.45541552001 2023-12-13,17:36:40.000,347,11109205,-795,0,1702488999,12974.167024479997,115.79105325000273,54368.46938976 2023-12-13,17:36:41.000,347,11109254,-795,0,1702489000,12974.173760789992,115.74170933999994,54368.53227384001 2023-12-13,17:36:42.000,347,11109177,-795,0,1702489001,12974.106397689997,115.73466021000058,54368.42047992 2023-12-13,17:36:43.000,347,11109180,-795,0,1702489002,12974.126606619997,115.73466021000058,54368.42746704 2023-12-13,17:36:44.000,347,11109239,-795,0,1702489003,12974.099661380002,115.67121803999908,54368.392531440004 2023-12-13,17:36:45.000,347,11109190,-795,0,1702489004,12974.092925069992,115.69941456000379,54368.50432536001 2023-12-13,17:36:46.000,347,11109194,-795,0,1702489005,12974.086188759997,115.6853162999978,54368.3785572 2023-12-13,17:36:47.000,347,11109176,-795,0,1702489006,12974.018825660001,115.65711978000036,54368.45541552001 2023-12-13,17:36:48.000,347,11109202,-795,0,1702489007,12974.099661380002,115.66416890999972,54368.53227384001 2023-12-13,17:36:49.000,347,11109252,-795,0,1702489008,12974.126606619997,115.69236543000443,54368.52528672001 2023-12-13,17:36:50.000,347,11109142,-795,0,1702489009,12974.086188759997,115.69941456000379,54368.49733824 2023-12-13,17:36:51.000,347,11109202,-795,0,1702489010,12974.045770899997,115.650070650001,54368.42047992 2023-12-13,17:36:52.000,347,11109222,-795,0,1702489011,12973.998616730001,115.6148250000042,54368.40650568001 2023-12-13,17:36:53.000,347,11109228,-795,0,1702489012,12973.991880419992,115.62187413000356,54368.36458296001 2023-12-13,17:36:54.000,347,11109163,-795,0,1702489013,12974.059243520001,115.64302152000164,54368.4484284 2023-12-13,17:36:55.000,347,11109213,-795,0,1702489014,12974.099661380002,115.64302152000164,54368.5182996 2023-12-13,17:36:56.000,347,11109249,-795,0,1702489015,12974.059243520001,115.66416890999972,54368.45541552001 2023-12-13,17:36:57.000,347,11109249,-795,0,1702489016,12974.052507209992,115.6853162999978,54368.4484284 2023-12-13,17:36:58.000,347,11109121,-795,0,1702489017,12974.106397689997,115.67121803999908,54368.5182996 2023-12-13,17:36:59.000,347,11109182,-795,0,1702489018,12974.025561969996,115.72056195000187,54368.33663448001 2023-12-13,17:37:00.000,347,11109179,-795,0,1702489019,12974.086188759997,115.70646369000315,54368.42746704 2023-12-13,17:37:01.000,347,11109150,-795,0,1702489020,12973.991880419992,115.75580759999866,54368.32266024 2023-12-13,17:37:02.000,347,11109186,-795,0,1702489021,12973.985144109996,115.7135128200025,54368.33663448001 2023-12-13,17:37:03.000,347,11109173,-795,0,1702489022,12974.025561969996,115.69941456000379,54368.53227384001 2023-12-13,17:37:04.000,347,11109189,-795,0,1702489023,12974.059243520001,115.67121803999908,54368.52528672001 2023-12-13,17:37:05.000,347,11109217,-795,0,1702489024,12974.065979829997,115.62187413000356,54368.57419656001 2023-12-13,17:37:06.000,347,11109155,-795,0,1702489025,12974.032298279992,115.6148250000042,54368.36458296001 2023-12-13,17:37:07.000,347,11109214,-795,0,1702489026,12974.032298279992,115.57253022000077,54368.43445416001 2023-12-13,17:37:08.000,347,11109196,-795,0,1702489027,12974.039034590001,115.57253022000077,54368.511312480005 2023-12-13,17:37:09.000,347,11109220,-795,0,1702489028,12974.092925069992,115.57957935000013,54368.53227384001 2023-12-13,17:37:10.000,347,11109231,-795,0,1702489029,12974.059243520001,115.6148250000042,54368.43445416001 2023-12-13,17:37:11.000,347,11109222,-795,0,1702489030,12974.099661380002,115.6148250000042,54368.53926096 2023-12-13,17:37:12.000,347,11109244,-795,0,1702489031,12974.099661380002,115.6148250000042,54368.49035112 2023-12-13,17:37:13.000,347,11109159,-795,0,1702489032,12974.140079240002,115.64302152000164,54368.658042 2023-12-13,17:37:14.000,347,11109169,-795,0,1702489033,12974.086188759997,115.62187413000356,54368.560222320004 2023-12-13,17:37:15.000,347,11109193,-795,0,1702489034,12973.937989940001,115.6148250000042,54368.46938976 2023-12-13,17:37:16.000,347,11109197,-795,0,1702489035,12973.998616730001,115.60072673999821,54368.50432536001 2023-12-13,17:37:17.000,347,11109222,-795,0,1702489036,12974.018825660001,115.60777587000484,54368.40650568001 2023-12-13,17:37:18.000,347,11109158,-795,0,1702489037,12974.012089349992,115.60072673999821,54368.61611928 2023-12-13,17:37:19.000,347,11109184,-795,0,1702489038,12973.91778101,115.57957935000013,54368.50432536001 2023-12-13,17:37:20.000,347,11109204,-795,0,1702489039,12973.951462559991,115.59367760999885,54368.581183680006 2023-12-13,17:37:21.000,347,11109191,-795,0,1702489040,12973.951462559991,115.58662847999949,54368.62310640001 2023-12-13,17:37:22.000,347,11109165,-795,0,1702489041,12973.81673636,115.60072673999821,54368.40650568001 2023-12-13,17:37:23.000,347,11109144,-795,0,1702489042,12973.83694529,115.55843196000205,54368.46938976 2023-12-13,17:37:24.000,347,11109220,-795,0,1702489043,12973.71569171,115.56548109000141,54368.52528672001 2023-12-13,17:37:25.000,347,11109183,-795,0,1702489044,12973.71569171,115.52318630999798,54368.46938976 2023-12-13,17:37:26.000,347,11109140,-795,0,1702489045,12973.59443813,115.52318630999798,54368.294711760005 2023-12-13,17:37:27.000,347,11109178,-795,0,1702489046,12973.67527385,115.49498979000055,54368.413492800006 2023-12-13,17:37:28.000,347,11109189,-795,0,1702489047,12973.59443813,115.45974414000375,54368.37157008 2023-12-13,17:37:29.000,347,11109226,-795,0,1702489048,12973.54728395999,115.45269501000439,54368.413492800006 2023-12-13,17:37:30.000,347,11109161,-795,0,1702489049,12973.52707502999,115.45974414000375,54368.38554432001 2023-12-13,17:37:31.000,347,11109238,-795,0,1702489050,12973.419294069994,115.41744936000032,54368.30169888 2023-12-13,17:37:32.000,347,11109176,-795,0,1702489051,12973.40582144999,115.43154761999904,54368.25977616 2023-12-13,17:37:33.000,347,11109180,-795,0,1702489052,12973.304776799989,115.4033511000016,54368.078111040006 2023-12-13,17:37:34.000,347,11109200,-795,0,1702489053,12973.250886319998,115.43154761999904,54368.14099512 2023-12-13,17:37:35.000,347,11109216,-795,0,1702489054,12973.223941079988,115.4385967499984,54368.294711760005 2023-12-13,17:37:36.000,347,11109230,-795,0,1702489055,12973.244150009989,115.44564587999776,54368.25977616 2023-12-13,17:37:37.000,347,11109209,-795,0,1702489056,12973.143105359988,115.39630197000224,54368.25977616 2023-12-13,17:37:38.000,347,11109176,-795,0,1702489057,12973.001642850002,115.38925284000288,54367.95234288001 2023-12-13,17:37:39.000,347,11109089,-795,0,1702489058,12972.934279749992,115.28351588999794,54368.029201200006 2023-12-13,17:37:40.000,347,11109218,-795,0,1702489059,12972.860180340002,115.3046632800033,54368.008239840005 2023-12-13,17:37:41.000,347,11109170,-795,0,1702489060,12972.786080929996,115.3046632800033,54368.00125272001 2023-12-13,17:37:42.000,347,11109179,-795,0,1702489061,12972.718717830001,115.3046632800033,54367.910420160006 2023-12-13,17:37:43.000,347,11109188,-795,0,1702489062,12972.759135690001,115.2553193700005,54368.09208528 2023-12-13,17:37:44.000,347,11109154,-795,0,1702489063,12972.685036279996,115.26941762999923,54368.09907240001 2023-12-13,17:37:45.000,347,11109199,-795,0,1702489064,12972.61093686999,115.2553193700005,54367.98727848 2023-12-13,17:37:46.000,347,11109155,-795,0,1702489065,12972.43579281,115.24122111000179,54367.81260048001 2023-12-13,17:37:47.000,347,11109127,-795,0,1702489066,12972.40884756999,115.19892632999836,54367.84753608 2023-12-13,17:37:48.000,347,11109179,-795,0,1702489067,12972.35495709,115.2553193700005,54367.82657472 2023-12-13,17:37:49.000,347,11109151,-795,0,1702489068,12972.24717612999,115.19892632999836,54367.86849744 2023-12-13,17:37:50.000,347,11109207,-795,0,1702489069,12972.152867789999,115.19892632999836,54367.77067776 2023-12-13,17:37:51.000,347,11109222,-795,0,1702489070,12972.112449929999,115.19892632999836,54367.721767920004 2023-12-13,17:37:52.000,347,11109215,-795,0,1702489071,12972.024877899988,115.22712285000307,54367.72875504 2023-12-13,17:37:53.000,347,11109252,-795,0,1702489072,12972.024877899988,115.22712285000307,54367.77067776 2023-12-13,17:37:54.000,347,11109138,-795,0,1702489073,12971.930569559998,115.24827024000115,54367.71478080001 2023-12-13,17:37:55.000,347,11109262,-795,0,1702489074,12971.863206460002,115.2553193700005,54367.65189672 2023-12-13,17:37:56.000,347,11109163,-795,0,1702489075,12971.755425499992,115.22007372000371,54367.47721872001 2023-12-13,17:37:57.000,347,11109244,-795,0,1702489076,12971.674589779992,115.21302459000435,54367.407347520006 2023-12-13,17:37:58.000,347,11109202,-795,0,1702489077,12971.688062399997,115.23417198000243,54367.526128560006 2023-12-13,17:37:59.000,347,11109181,-795,0,1702489078,12971.681326090002,115.19892632999836,54367.59599976001 2023-12-13,17:38:00.000,347,11109186,-795,0,1702489079,12971.566808819996,115.23417198000243,54367.51914144001 2023-12-13,17:38:01.000,347,11109190,-795,0,1702489080,12971.560072510001,115.17777894000028,54367.44228312 2023-12-13,17:38:02.000,347,11109183,-795,0,1702489081,12971.39166475999,115.191877199999,54367.31651496 2023-12-13,17:38:03.000,347,11109136,-795,0,1702489082,12971.432082619991,115.12138589999813,54367.31651496 2023-12-13,17:38:04.000,347,11109245,-795,0,1702489083,12971.33777428,115.17777894000028,54367.337476320004 2023-12-13,17:38:05.000,347,11109178,-795,0,1702489084,12971.344510589995,115.17777894000028,54367.288566480005 2023-12-13,17:38:06.000,347,11109241,-795,0,1702489085,12971.324301659995,115.191877199999,54367.31651496 2023-12-13,17:38:07.000,347,11109200,-795,0,1702489086,12971.283883799995,115.16368068000156,54367.218695280004 2023-12-13,17:38:08.000,347,11109215,-795,0,1702489087,12971.243465939995,115.17777894000028,54367.14183696001 2023-12-13,17:38:09.000,347,11109178,-795,0,1702489088,12971.283883799995,115.191877199999,54367.31651496 2023-12-13,17:38:10.000,347,11109125,-795,0,1702489089,12971.22999331999,115.1566315500022,54367.23266952001 2023-12-13,17:38:11.000,347,11109185,-795,0,1702489090,12971.142421289995,115.18482806999964,54367.21170816001 2023-12-13,17:38:12.000,347,11109209,-795,0,1702489091,12971.081794499994,115.22712285000307,54367.01606880001 2023-12-13,17:38:13.000,347,11109174,-795,0,1702489092,12971.14915759999,115.18482806999964,54367.07895288 2023-12-13,17:38:14.000,347,11109193,-795,0,1702489093,12971.11547605,115.22007372000371,54367.12786272 2023-12-13,17:38:15.000,347,11109237,-755,0,1702489094,12971.15589391,115.1566315500022,54367.14183696001 2023-12-13,17:38:16.000,347,11109211,-795,0,1702489095,12971.081794499994,115.1566315500022,54367.01606880001 2023-12-13,17:38:17.000,347,11109179,-795,0,1702489096,12971.162630219995,115.18482806999964,54367.12786272 2023-12-13,17:38:18.000,347,11109163,-795,0,1702489097,12971.08853080999,115.12843503000477,54367.00908168 2023-12-13,17:38:19.000,347,11109138,-795,0,1702489098,12971.11547605,115.12843503000477,54367.002094560004 2023-12-13,17:38:20.000,347,11109194,-795,0,1702489099,12971.081794499994,115.17777894000028,54366.904274880006 2023-12-13,17:38:21.000,347,11109199,-795,0,1702489100,12971.12894866999,115.0931893800007,54366.93921048 2023-12-13,17:38:22.000,347,11109185,-795,0,1702489101,12971.11547605,115.10023851000005,54366.93921048 2023-12-13,17:38:23.000,347,11109213,-795,0,1702489102,12971.25693856,115.10023851000005,54367.03703016 2023-12-13,17:38:24.000,347,11109161,-795,0,1702489103,12971.263674869995,115.1566315500022,54367.05799152 2023-12-13,17:38:25.000,347,11109214,-795,0,1702489104,12971.27714749,115.16368068000156,54367.06497864001 2023-12-13,17:38:26.000,347,11109126,-795,0,1702489105,12971.142421289995,115.12138589999813,54366.93222336 2023-12-13,17:38:27.000,347,11109169,-795,0,1702489106,12971.25020224999,115.12138589999813,54366.99510744001 2023-12-13,17:38:28.000,347,11109179,-795,0,1702489107,12971.263674869995,115.14253329000348,54367.09292712001 2023-12-13,17:38:29.000,347,11109187,-795,0,1702489108,12971.27041117999,115.14958242000284,54367.120875600005 2023-12-13,17:38:30.000,347,11109231,-795,0,1702489109,12971.27041117999,115.12843503000477,54367.07895288 2023-12-13,17:38:31.000,347,11109178,-795,0,1702489110,12971.283883799995,115.12138589999813,54367.04401728001 2023-12-13,17:38:32.000,347,11109224,-795,0,1702489111,12971.25693856,115.14958242000284,54367.002094560004 2023-12-13,17:38:33.000,347,11109182,-795,0,1702489112,12971.324301659995,115.14253329000348,54367.1558112 2023-12-13,17:38:34.000,347,11109074,-795,0,1702489113,12971.29735642,115.0931893800007,54367.12786272 2023-12-13,17:38:35.000,347,11109176,-795,0,1702489114,12971.33777428,115.0579437300039,54367.071965760006 2023-12-13,17:38:36.000,347,11109226,-795,0,1702489115,12971.27714749,115.0579437300039,54367.03703016 2023-12-13,17:38:37.000,347,11109205,-795,0,1702489116,12971.344510589995,115.03679633999855,54367.03703016 2023-12-13,17:38:38.000,347,11109191,-795,0,1702489117,12971.41861,115.05089460000454,54367.18375968001 2023-12-13,17:38:39.000,347,11109169,-795,0,1702489118,12971.39840107,115.0438454699979,54367.20472104 2023-12-13,17:38:40.000,347,11109217,-795,0,1702489119,12971.43881893,115.00155069000175,54367.239656640006 2023-12-13,17:38:41.000,347,11109158,-795,0,1702489120,12971.432082619991,115.00155069000175,54367.239656640006 2023-12-13,17:38:42.000,347,11109212,-795,0,1702489121,12971.384928449996,114.98040330000367,54367.2256824 2023-12-13,17:38:43.000,347,11109223,-795,0,1702489122,12971.37819214,114.90286287000345,54367.09991424 2023-12-13,17:38:44.000,347,11109167,-795,0,1702489123,12971.37819214,114.9099120000028,54367.1558112 2023-12-13,17:38:45.000,347,11109138,-795,0,1702489124,12971.465764169996,114.83237157000258,54367.288566480005 2023-12-13,17:38:46.000,347,11109178,-795,0,1702489125,12971.512918339991,114.8112241800045,54367.30254072 2023-12-13,17:38:47.000,347,11109149,-795,0,1702489126,12971.539863580001,114.83942070000194,54367.218695280004 2023-12-13,17:38:48.000,347,11109212,-795,0,1702489127,12971.566808819996,114.88171547999809,54367.27459224 2023-12-13,17:38:49.000,347,11109171,-795,0,1702489128,12971.627435609997,114.76892940000107,54367.30952784001 2023-12-13,17:38:50.000,347,11109174,-795,0,1702489129,12971.627435609997,114.75483114000235,54367.358437680006 2023-12-13,17:38:51.000,347,11109206,-795,0,1702489130,12971.661117160002,114.72663462000492,54367.32350208 2023-12-13,17:38:52.000,347,11109207,-795,0,1702489131,12971.607226679997,114.64909419000469,54367.2955536 2023-12-13,17:38:53.000,347,11109190,-795,0,1702489132,12971.647644539997,114.60679941000126,54367.337476320004 2023-12-13,17:38:54.000,347,11109184,-795,0,1702489133,12971.708271329997,114.55745549999847,54367.4702316 2023-12-13,17:38:55.000,347,11109179,-795,0,1702489134,12971.755425499992,114.47286593999888,54367.505167200005 2023-12-13,17:38:56.000,347,11109149,-795,0,1702489135,12971.768898119997,114.50811159000295,54367.46324448 2023-12-13,17:38:57.000,347,11109144,-795,0,1702489136,12971.822788600002,114.44466942000145,54367.30952784001 2023-12-13,17:38:58.000,347,11109127,-795,0,1702489137,12971.863206460002,114.42352203000337,54367.40036040001 2023-12-13,17:38:59.000,347,11109160,-795,0,1702489138,12971.896888009993,114.37417812000058,54367.53311568 2023-12-13,17:39:00.000,347,11109195,-795,0,1702489139,12971.822788600002,114.32483420999779,54367.407347520006 2023-12-13,17:39:01.000,347,11109231,-795,0,1702489140,12971.842997530002,114.24729378000484,54367.44927024001 2023-12-13,17:39:02.000,347,11109196,-795,0,1702489141,12971.795843359992,114.23319551999884,54367.456257360005 2023-12-13,17:39:03.000,347,11109186,-795,0,1702489142,12971.944042179988,114.1063111800031,54367.64490960001 2023-12-13,17:39:04.000,347,11109170,-795,0,1702489143,12971.910360629998,114.07811465999839,54367.623948240005 2023-12-13,17:39:05.000,347,11109123,-795,0,1702489144,12971.923833250003,114.01467249000416,54367.721767920004 2023-12-13,17:39:06.000,347,11109202,-795,0,1702489145,12971.863206460002,113.97942684000009,54367.435296 2023-12-13,17:39:07.000,347,11109202,-795,0,1702489146,12971.937305869993,113.96532858000137,54367.54708992001 2023-12-13,17:39:08.000,347,11109244,-795,0,1702489147,12971.930569559998,113.97237771000073,54367.65189672 2023-12-13,17:39:09.000,347,11109201,-795,0,1702489148,12971.930569559998,113.90188640999986,54367.58202552 2023-12-13,17:39:10.000,347,11109195,-795,0,1702489149,12971.923833250003,113.94418119000329,54367.609974 2023-12-13,17:39:11.000,347,11109214,-795,0,1702489150,12971.950778489998,113.90188640999986,54367.51914144001 2023-12-13,17:39:12.000,347,11109199,-795,0,1702489151,12971.883415390002,113.86664076000307,54367.49119296 2023-12-13,17:39:13.000,347,11109169,-795,0,1702489152,12971.903624320003,113.88778815000114,54367.60298688 2023-12-13,17:39:14.000,347,11109166,-795,0,1702489153,12971.795843359992,113.831395109999,54367.59599976001 2023-12-13,17:39:15.000,347,11109219,-795,0,1702489154,12971.728480259997,113.71155990000261,54367.51914144001 2023-12-13,17:39:16.000,347,11109172,-795,0,1702489155,12971.674589779992,113.47893861000193,54367.39337328 2023-12-13,17:39:17.000,347,11109134,-795,0,1702489156,12971.762161810002,113.37320166000427,54367.37241192 2023-12-13,17:39:18.000,347,11109202,-795,0,1702489157,12972.011405279998,113.38025079000363,54367.505167200005 2023-12-13,17:39:19.000,347,11109161,-795,0,1702489158,12972.179813029994,113.52123338999809,54367.68683232001 2023-12-13,17:39:20.000,347,11109212,-795,0,1702489159,12972.220230889994,113.55647904000216,54367.721767920004 2023-12-13,17:39:21.000,347,11109238,-795,0,1702489160,12972.166340409989,113.63401947000239,54367.78465200001 2023-12-13,17:39:22.000,347,11109227,-795,0,1702489161,12972.065295759989,113.62697034000303,54367.64490960001 2023-12-13,17:39:23.000,347,11109199,-795,0,1702489162,12972.112449929999,113.6481177300011,54367.72875504 2023-12-13,17:39:24.000,347,11109226,-795,0,1702489163,12972.125922549989,113.66926511999918,54367.89644592 2023-12-13,17:39:25.000,347,11109192,-795,0,1702489164,12972.146131479989,113.67631424999854,54367.88247168001 2023-12-13,17:39:26.000,347,11109167,-795,0,1702489165,12972.125922549989,113.63401947000239,54367.8195876 2023-12-13,17:39:27.000,347,11109161,-795,0,1702489166,12972.152867789999,113.70451077000325,54367.82657472 2023-12-13,17:39:28.000,347,11109182,-795,0,1702489167,12972.27412137,113.65516686000046,54367.97330424 2023-12-13,17:39:29.000,347,11109221,-795,0,1702489168,12972.33474816,113.67631424999854,54368.01522696 2023-12-13,17:39:30.000,347,11109168,-795,0,1702489169,12972.22696719999,113.65516686000046,54367.8195876 2023-12-13,17:39:31.000,347,11109190,-795,0,1702489170,12972.260648749994,113.69041251000453,54367.93836864 2023-12-13,17:39:32.000,347,11109155,-795,0,1702489171,12972.260648749994,113.6974616400039,54367.88247168001 2023-12-13,17:39:33.000,347,11109190,-795,0,1702489172,12972.28759398999,113.75385467999877,54367.90343304001 2023-12-13,17:39:34.000,347,11109207,-795,0,1702489173,12972.36842970999,113.76090380999813,54368.01522696 2023-12-13,17:39:35.000,347,11109239,-795,0,1702489174,12972.38863863999,113.78205120000348,54368.10605952 2023-12-13,17:39:36.000,347,11109192,-795,0,1702489175,12972.38863863999,113.78205120000348,54368.05016256001 2023-12-13,17:39:37.000,347,11109241,-795,0,1702489176,12972.361693399995,113.76090380999813,54367.93836864 2023-12-13,17:39:38.000,347,11109163,-795,0,1702489177,12972.503155909995,113.73270729000069,54368.08509816 2023-12-13,17:39:39.000,347,11109174,-795,0,1702489178,12972.482946979995,113.77500207000412,54368.127020880005 2023-12-13,17:39:40.000,347,11109247,-795,0,1702489179,12972.55031007999,113.77500207000412,54368.2038792 2023-12-13,17:39:41.000,347,11109202,-795,0,1702489180,12972.50989221999,113.83844423999835,54368.057149680004 2023-12-13,17:39:42.000,347,11109179,-795,0,1702489181,12972.47621067,113.831395109999,54368.12003376001 2023-12-13,17:39:43.000,347,11109174,-795,0,1702489182,12972.604200559996,113.88073902000178,54368.294711760005 2023-12-13,17:39:44.000,347,11109195,-795,0,1702489183,12972.664827349996,113.93008293000457,54368.32266024 2023-12-13,17:39:45.000,347,11109242,-795,0,1702489184,12972.732190449991,114.02877075000288,54368.33663448001 2023-12-13,17:39:46.000,347,11109179,-795,0,1702489185,12972.685036279996,114.03581988000224,54368.26676328001 2023-12-13,17:39:47.000,347,11109191,-795,0,1702489186,12972.745663069996,114.0428690100016,54368.15496936 2023-12-13,17:39:48.000,347,11109219,-795,0,1702489187,12972.792817239992,114.09221292000439,54368.38554432001 2023-12-13,17:39:49.000,347,11109200,-795,0,1702489188,12972.772608309991,114.12745857000118,54368.35060872 2023-12-13,17:39:50.000,347,11109206,-795,0,1702489189,12972.819762480001,114.16975335000461,54368.37157008 2023-12-13,17:39:51.000,347,11109181,-795,0,1702489190,12972.759135690001,114.19090074000269,54368.32266024 2023-12-13,17:39:52.000,347,11109161,-795,0,1702489191,12972.853444029992,114.21909726000013,54368.343621600005 2023-12-13,17:39:53.000,347,11109215,-795,0,1702489192,12972.813026169992,114.2543429100042,54368.2737504 2023-12-13,17:39:54.000,347,11109160,-795,0,1702489193,12972.914070819992,114.31073594999907,54368.38554432001 2023-12-13,17:39:55.000,347,11109203,-795,0,1702489194,12972.994906539992,114.40237463999802,54368.392531440004 2023-12-13,17:39:56.000,347,11109218,-795,0,1702489195,12973.001642850002,114.44466942000145,54368.46938976 2023-12-13,17:39:57.000,347,11109172,-795,0,1702489196,12972.981433920002,114.51516072000231,54368.3785572 2023-12-13,17:39:58.000,347,11109210,-795,0,1702489197,12972.954488679992,114.58565202000318,54368.3785572 2023-12-13,17:39:59.000,347,11109190,-795,0,1702489198,12973.021851780002,114.64909419000469,54368.5881708 2023-12-13,17:40:00.000,347,11109209,-795,0,1702489199,12973.021851780002,114.73368375000427,54368.62310640001 2023-12-13,17:40:01.000,347,11109181,-795,0,1702489200,12973.048797019997,114.87466634999873,54368.60214504001 2023-12-13,17:40:02.000,347,11109197,-795,0,1702489201,12972.994906539992,114.87466634999873,54368.392531440004 2023-12-13,17:40:03.000,347,11109115,-795,0,1702489202,12972.988170229997,114.98745243000303,54368.5182996 2023-12-13,17:40:04.000,347,11109222,-795,0,1702489203,12973.048797019997,115.03679633999855,54368.65105488001 2023-12-13,17:40:05.000,347,11109268,-795,0,1702489204,12973.089214879998,115.191877199999,54368.67201624001 2023-12-13,17:40:06.000,347,11109195,-795,0,1702489205,12973.069005949998,115.22007372000371,54368.55323520001 2023-12-13,17:40:07.000,347,11109201,-795,0,1702489206,12973.055533329993,115.24122111000179,54368.630093520005 2023-12-13,17:40:08.000,347,11109182,-795,0,1702489207,12973.217204769993,115.3046632800033,54368.748874560006 2023-12-13,17:40:09.000,347,11109217,-795,0,1702489208,12973.237413699993,115.36105631999817,54368.82573288 2023-12-13,17:40:10.000,347,11109179,-795,0,1702489209,12973.250886319998,115.38925284000288,54368.81175864 2023-12-13,17:40:11.000,347,11109123,-795,0,1702489210,12973.223941079988,115.4385967499984,54368.77682304 2023-12-13,17:40:12.000,347,11109244,-795,0,1702489211,12973.183523219988,115.45974414000375,54368.72092608001 2023-12-13,17:40:13.000,347,11109237,-795,0,1702489212,12973.129632739998,115.45974414000375,54368.68599048 2023-12-13,17:40:14.000,347,11109203,-795,0,1702489213,12973.149841669998,115.48089153000183,54368.70695184 2023-12-13,17:40:15.000,347,11109194,-795,0,1702489214,12973.163314289988,115.53023544000462,54368.92355256 2023-12-13,17:40:16.000,347,11109178,-795,0,1702489215,12973.217204769993,115.53728457000398,54368.99342376 2023-12-13,17:40:17.000,347,11109220,-795,0,1702489216,12973.196995839993,115.56548109000141,54368.9724624 2023-12-13,17:40:18.000,347,11109206,-795,0,1702489217,12973.062269640002,115.52318630999798,54368.5182996 2023-12-13,17:40:19.000,347,11109128,-795,0,1702489218,12973.122896430003,115.57957935000013,54368.797784400005 2023-12-13,17:40:20.000,347,11109236,-795,0,1702489219,12973.156577979993,115.60072673999821,54368.9724624 2023-12-13,17:40:21.000,347,11109141,-795,0,1702489220,12973.136369049993,115.66416890999972,54368.93752680001 2023-12-13,17:40:22.000,347,11109231,-795,0,1702489221,12973.095951189993,115.67121803999908,54368.9025912 2023-12-13,17:40:23.000,347,11109246,-795,0,1702489222,12973.170050599998,115.80515151000145,54369.133166160005 2023-12-13,17:40:24.000,347,11109206,-795,0,1702489223,12973.149841669998,115.84039715999825,54369.1122048 2023-12-13,17:40:25.000,347,11109222,-795,0,1702489224,12973.129632739998,115.90383932999976,54369.1471404 2023-12-13,17:40:26.000,347,11109207,-795,0,1702489225,12973.136369049993,115.93203585000447,54369.063294960004 2023-12-13,17:40:27.000,347,11109217,-795,0,1702489226,12973.069005949998,115.98137975999998,54368.94451392 2023-12-13,17:40:28.000,347,11109114,-795,0,1702489227,12973.062269640002,115.98842888999934,54368.98643664001 2023-12-13,17:40:29.000,347,11109214,-795,0,1702489228,12973.129632739998,116.01662541000405,54369.16810176 2023-12-13,17:40:30.000,347,11109177,-795,0,1702489229,12973.122896430003,116.07301844999893,54369.17508888001 2023-12-13,17:40:31.000,347,11109257,-715,0,1702489230,12973.109423809998,116.04482193000149,54369.12617904001 2023-12-13,17:40:32.000,347,11109200,-795,0,1702489231,12973.102687500003,116.04482193000149,54369.10521768001 2023-12-13,17:40:33.000,347,11109228,-795,0,1702489232,12973.176786909993,116.04482193000149,54369.25893432 2023-12-13,17:40:34.000,347,11109160,-795,0,1702489233,12973.183523219988,116.06596931999957,54369.15412752001 2023-12-13,17:40:35.000,347,11109162,-795,0,1702489234,12973.136369049993,116.0095762800047,54369.21002448 2023-12-13,17:40:36.000,347,11109139,-795,0,1702489235,12973.122896430003,116.05187106000085,54369.063294960004 2023-12-13,17:40:37.000,347,11109221,-795,0,1702489236,12973.129632739998,116.0095762800047,54369.02835936001 2023-12-13,17:40:38.000,347,11109200,-795,0,1702489237,12973.170050599998,116.04482193000149,54369.19605024001 2023-12-13,17:40:39.000,347,11109176,-795,0,1702489238,12973.183523219988,115.95318324000255,54369.2170116 2023-12-13,17:40:40.000,347,11109240,-795,0,1702489239,12973.196995839993,115.94613411000319,54369.251947200006 2023-12-13,17:40:41.000,347,11109240,-795,0,1702489240,12973.163314289988,115.94613411000319,54369.251947200006 2023-12-13,17:40:42.000,347,11109188,-795,0,1702489241,12973.021851780002,115.8967902000004,54369.10521768001 2023-12-13,17:40:43.000,347,11109154,-795,0,1702489242,12973.069005949998,115.8615445500036,54369.07726920001 2023-12-13,17:40:44.000,347,11109177,-795,0,1702489243,12973.042060710002,115.84744629000488,54369.18906312 2023-12-13,17:40:45.000,347,11109202,-795,0,1702489244,12973.062269640002,115.83334802999889,54369.182076000005 2023-12-13,17:40:46.000,347,11109219,-795,0,1702489245,12973.001642850002,115.76990586000466,54369.1122048 2023-12-13,17:40:47.000,347,11109233,-795,0,1702489246,12972.994906539992,115.69941456000379,54369.133166160005 2023-12-13,17:40:48.000,347,11109170,-795,0,1702489247,12972.994906539992,115.7135128200025,54369.2170116 2023-12-13,17:40:49.000,347,11109239,-795,0,1702489248,12972.981433920002,115.6853162999978,54369.26592144 2023-12-13,17:40:50.000,347,11109175,-795,0,1702489249,12972.967961299997,115.65711978000036,54369.16810176 2023-12-13,17:40:51.000,347,11109170,-795,0,1702489250,12972.880389270002,115.55843196000205,54369.09124344 2023-12-13,17:40:52.000,347,11109209,-795,0,1702489251,12972.813026169992,115.52318630999798,54368.9724624 2023-12-13,17:40:53.000,347,11109208,-795,0,1702489252,12972.738926760001,115.43154761999904,54368.95150104 2023-12-13,17:40:54.000,347,11109163,-795,0,1702489253,12972.711981519991,115.41040023000096,54369.05630784001 2023-12-13,17:40:55.000,347,11109167,-795,0,1702489254,12972.738926760001,115.34695805999945,54369.1471404 2023-12-13,17:40:56.000,347,11109195,-795,0,1702489255,12972.61767318,115.29056502000458,54369.00041088 2023-12-13,17:40:57.000,347,11109173,-795,0,1702489256,12972.59746425,115.18482806999964,54369.07028208 2023-12-13,17:40:58.000,347,11109164,-795,0,1702489257,12972.57051900999,115.1566315500022,54369.084256320006 2023-12-13,17:40:59.000,347,11109242,-795,0,1702489258,12972.462738049995,115.12843503000477,54368.97944952 2023-12-13,17:41:00.000,347,11109183,-795,0,1702489259,12972.422320189995,115.0438454699979,54369.02835936001 2023-12-13,17:41:01.000,347,11109216,-795,0,1702489260,12972.35495709,115.03679633999855,54368.86765560001 2023-12-13,17:41:02.000,347,11109237,-795,0,1702489261,12972.220230889994,115.00155069000175,54368.88861696001 2023-12-13,17:41:03.000,347,11109152,-795,0,1702489262,12972.28759398999,114.93810852000024,54369.00739800001 2023-12-13,17:41:04.000,347,11109223,-795,0,1702489263,12972.166340409989,114.9451576499996,54369.05630784001 2023-12-13,17:41:05.000,347,11109189,-795,0,1702489264,12972.159604099994,114.89581374000409,54369.04932072 2023-12-13,17:41:06.000,347,11109136,-795,0,1702489265,12972.045086829989,114.88876461000473,54368.81175864 2023-12-13,17:41:07.000,347,11109123,-795,0,1702489266,12972.004668969988,114.7971259199985,54368.88162984 2023-12-13,17:41:08.000,347,11109249,-795,0,1702489267,12971.957514799993,114.8464698300013,54368.95150104 2023-12-13,17:41:09.000,347,11109210,-795,0,1702489268,12971.910360629998,114.76188027000171,54368.94451392 2023-12-13,17:41:10.000,347,11109169,-795,0,1702489269,12971.863206460002,114.8112241800045,54368.88861696001 2023-12-13,17:41:11.000,347,11109258,-795,0,1702489270,12971.775634429992,114.747782010003,54368.83970712001 2023-12-13,17:41:12.000,347,11109191,-795,0,1702489271,12971.721743950002,114.72663462000492,54368.748874560006 2023-12-13,17:41:13.000,347,11109207,-795,0,1702489272,12971.681326090002,114.6984381000002,54368.90957832001 2023-12-13,17:41:14.000,347,11109156,-795,0,1702489273,12971.593754059992,114.747782010003,54368.75586168 2023-12-13,17:41:15.000,347,11109206,-795,0,1702489274,12971.607226679997,114.73368375000427,54368.78381016 2023-12-13,17:41:16.000,347,11109227,-795,0,1702489275,12971.432082619991,114.72663462000492,54368.60913216 2023-12-13,17:41:17.000,347,11109198,-795,0,1702489276,12971.432082619991,114.69138897000084,54368.59515792 2023-12-13,17:41:18.000,347,11109220,-795,0,1702489277,12971.445555239996,114.67729071000213,54368.73490032 2023-12-13,17:41:19.000,347,11109190,-795,0,1702489278,12971.25693856,114.5997502800019,54368.44144128 2023-12-13,17:41:20.000,347,11109188,-795,0,1702489279,12971.29062010999,114.64909419000469,54368.66502912 2023-12-13,17:41:21.000,347,11109223,-795,0,1702489280,12971.27041117999,114.66319245000341,54368.74188744001 2023-12-13,17:41:22.000,347,11109149,-795,0,1702489281,12971.162630219995,114.64909419000469,54368.54624808 2023-12-13,17:41:23.000,347,11109186,-795,0,1702489282,12971.16936652999,114.57860289000382,54368.5881708 2023-12-13,17:41:24.000,347,11109156,-795,0,1702489283,12971.162630219995,114.57860289000382,54368.63708064 2023-12-13,17:41:25.000,347,11109216,-795,0,1702489284,12971.223257009995,114.53630811000039,54368.63708064 2023-12-13,17:41:26.000,347,11109199,-795,0,1702489285,12971.10873973999,114.45876768000016,54368.49035112 2023-12-13,17:41:27.000,347,11109181,-795,0,1702489286,12971.12894866999,114.41647290000401,54368.413492800006 2023-12-13,17:41:28.000,347,11109272,-795,0,1702489287,12971.162630219995,114.40237463999802,54368.56720944 2023-12-13,17:41:29.000,347,11109234,-795,0,1702489288,12971.162630219995,114.289588560001,54368.61611928 2023-12-13,17:41:30.000,347,11109157,-795,0,1702489289,12971.142421289995,114.26844117000292,54368.49733824 2023-12-13,17:41:31.000,347,11109223,-795,0,1702489290,12971.14915759999,114.16270421999798,54368.49035112 2023-12-13,17:41:32.000,347,11109185,-795,0,1702489291,12971.09526712,114.11336031000246,54368.39951856 2023-12-13,17:41:33.000,347,11109172,-795,0,1702489292,12971.08853080999,114.08516378999775,54368.36458296001 2023-12-13,17:41:34.000,347,11109199,-795,0,1702489293,12971.12894866999,114.04991814000095,54368.39951856 2023-12-13,17:41:35.000,347,11109223,-795,0,1702489294,12971.12894866999,113.95827945000201,54368.392531440004 2023-12-13,17:41:36.000,347,11109246,-795,0,1702489295,12971.09526712,113.98647596999945,54368.38554432001 2023-12-13,17:41:37.000,347,11109198,-795,0,1702489296,12971.12894866999,113.91598466999858,54368.31567312001 2023-12-13,17:41:38.000,347,11109201,-795,0,1702489297,12971.06832187999,113.91598466999858,54368.16894360001 2023-12-13,17:41:39.000,347,11109123,-795,0,1702489298,12971.102003429995,113.86664076000307,54368.2737504 2023-12-13,17:41:40.000,347,11109204,-795,0,1702489299,12971.10873973999,113.83844423999835,54368.28073752 2023-12-13,17:41:41.000,347,11109242,-795,0,1702489300,12971.081794499994,113.85254250000435,54368.19689208001 2023-12-13,17:41:42.000,347,11109178,-795,0,1702489301,12971.05484926,113.82434597999963,54368.12003376001 2023-12-13,17:41:43.000,347,11109232,-795,0,1702489302,12971.15589391,113.76795294000476,54368.28772464001 2023-12-13,17:41:44.000,347,11109199,-795,0,1702489303,12971.13568498,113.80319859000156,54368.28073752 2023-12-13,17:41:45.000,347,11109179,-795,0,1702489304,12971.11547605,113.76795294000476,54368.32266024 2023-12-13,17:41:46.000,347,11109208,-795,0,1702489305,12971.041376639994,113.76795294000476,54368.0641368 2023-12-13,17:41:47.000,347,11109081,-795,0,1702489306,12971.05484926,113.71860903000197,54368.15496936 2023-12-13,17:41:48.000,347,11109174,-795,0,1702489307,12971.000958779994,113.76795294000476,54368.134008 2023-12-13,17:41:49.000,347,11109224,-795,0,1702489308,12970.953804609999,113.72565816000133,54368.14798224001 2023-12-13,17:41:50.000,347,11109198,-795,0,1702489309,12970.953804609999,113.80319859000156,54368.134008 2023-12-13,17:41:51.000,347,11109172,-795,0,1702489310,12970.906650439989,113.76795294000476,54368.03618832 2023-12-13,17:41:52.000,347,11109194,-795,0,1702489311,12970.879705199994,113.78205120000348,54368.0641368 2023-12-13,17:41:53.000,347,11109203,-795,0,1702489312,12970.886441509989,113.81024772000092,54368.127020880005 2023-12-13,17:41:54.000,347,11109196,-795,0,1702489313,12970.771924239998,113.81729685000028,54368.04317544 2023-12-13,17:41:55.000,347,11109169,-795,0,1702489314,12970.724770069988,113.82434597999963,54368.04317544 2023-12-13,17:41:56.000,347,11109197,-795,0,1702489315,12970.664143280002,113.80319859000156,54367.93138152001 2023-12-13,17:41:57.000,347,11109160,-795,0,1702489316,12970.657406969993,113.77500207000412,54367.93138152001 2023-12-13,17:41:58.000,347,11109215,-795,0,1702489317,12970.583307560002,113.80319859000156,54367.93836864 2023-12-13,17:41:59.000,347,11109221,-795,0,1702489318,12970.576571249992,113.76795294000476,54367.97330424 2023-12-13,17:42:00.000,347,11109184,-795,0,1702489319,12970.529417079997,113.81024772000092,54368.008239840005 2023-12-13,17:42:01.000,347,11109200,-795,0,1702489320,12970.556362319992,113.81729685000028,54367.98029136001 2023-12-13,17:42:02.000,347,11109229,-795,0,1702489321,12970.468790289997,113.831395109999,54367.840548960005 2023-12-13,17:42:03.000,347,11109211,-795,0,1702489322,12970.482262910002,113.84549336999771,54367.88247168001 2023-12-13,17:42:04.000,347,11109194,-795,0,1702489323,12970.482262910002,113.90893553999922,54367.84753608 2023-12-13,17:42:05.000,347,11109180,-795,0,1702489324,12970.482262910002,113.93008293000457,54367.85452320001 2023-12-13,17:42:06.000,347,11109152,-795,0,1702489325,12970.414899809992,113.98647596999945,54367.79862624 2023-12-13,17:42:07.000,347,11109185,-795,0,1702489326,12970.455317669992,113.95123032000265,54367.8195876 2023-12-13,17:42:08.000,347,11109190,-795,0,1702489327,12970.495735529992,113.97942684000009,54367.959330000005 2023-12-13,17:42:09.000,347,11109172,-795,0,1702489328,12970.441845050002,113.94418119000329,54367.93138152001 2023-12-13,17:42:10.000,347,11109112,-795,0,1702489329,12970.448581359997,113.97237771000073,54367.93836864 2023-12-13,17:42:11.000,347,11109137,-795,0,1702489330,12970.475526599992,113.95123032000265,54367.94535576 2023-12-13,17:42:12.000,347,11109176,-795,0,1702489331,12970.367745639996,113.9935250999988,54367.861510320006 2023-12-13,17:42:13.000,347,11109230,-795,0,1702489332,12970.401427190001,114.04991814000095,54367.83356184001 2023-12-13,17:42:14.000,347,11109190,-795,0,1702489333,12970.387954569997,113.9935250999988,54367.959330000005 2023-12-13,17:42:15.000,347,11109205,-795,0,1702489334,12970.448581359997,113.93713206000393,54368.029201200006 2023-12-13,17:42:16.000,347,11109145,-795,0,1702489335,12970.462053980002,113.92303379999794,54367.959330000005 2023-12-13,17:42:17.000,347,11109196,-795,0,1702489336,12970.401427190001,113.94418119000329,54367.82657472 2023-12-13,17:42:18.000,347,11109207,-795,0,1702489337,12970.502471840002,113.88778815000114,54367.91740728 2023-12-13,17:42:19.000,347,11109221,-795,0,1702489338,12970.488999219997,113.90188640999986,54367.89644592 2023-12-13,17:42:20.000,347,11109164,-795,0,1702489339,12970.414899809992,113.87368989000242,54367.89644592 2023-12-13,17:42:21.000,347,11109193,-795,0,1702489340,12970.462053980002,113.84549336999771,54367.79862624 2023-12-13,17:42:22.000,347,11109212,-795,0,1702489341,12970.495735529992,113.78910033000284,54367.83356184001 2023-12-13,17:42:23.000,347,11109200,-795,0,1702489342,12970.536153389992,113.73975642000005,54367.82657472 2023-12-13,17:42:24.000,347,11109194,-795,0,1702489343,12970.610252799997,113.73975642000005,54367.959330000005 2023-12-13,17:42:25.000,347,11109213,-795,0,1702489344,12970.691088519998,113.70451077000325,54367.96631712 2023-12-13,17:42:26.000,347,11109247,-795,0,1702489345,12970.596780179992,113.63401947000239,54367.90343304001 2023-12-13,17:42:27.000,347,11109184,-795,0,1702489346,12970.542889700002,113.64106860000174,54367.78465200001 2023-12-13,17:42:28.000,347,11109204,-795,0,1702489347,12970.502471840002,113.60582294999767,54367.76369064001 2023-12-13,17:42:29.000,347,11109149,-795,0,1702489348,12970.583307560002,113.6481177300011,54367.84753608 2023-12-13,17:42:30.000,347,11109181,-795,0,1702489349,12970.556362319992,113.6481177300011,54367.88247168001 2023-12-13,17:42:31.000,347,11109202,-795,0,1702489350,12970.536153389992,113.61287208000431,54367.8195876 2023-12-13,17:42:32.000,347,11109144,-795,0,1702489351,12970.529417079997,113.6481177300011,54367.80561336 2023-12-13,17:42:33.000,347,11109179,-795,0,1702489352,12970.536153389992,113.61992121000367,54367.910420160006 2023-12-13,17:42:34.000,347,11109239,-795,0,1702489353,12970.468790289997,113.61992121000367,54367.791639120005 2023-12-13,17:42:35.000,347,11109194,-795,0,1702489354,12970.428372429997,113.6833633799979,54367.76369064001 2023-12-13,17:42:36.000,347,11109177,-795,0,1702489355,12970.361009330001,113.65516686000046,54367.63792248 2023-12-13,17:42:37.000,347,11109219,-795,0,1702489356,12970.307118849996,113.66221598999982,54367.64490960001 2023-12-13,17:42:38.000,347,11109152,-795,0,1702489357,12970.307118849996,113.6833633799979,54367.66587096001 2023-12-13,17:42:39.000,347,11109268,-795,0,1702489358,12970.293646229991,113.70451077000325,54367.70779368 2023-12-13,17:42:40.000,347,11109210,-795,0,1702489359,12970.280173610001,113.67631424999854,54367.73574216001 2023-12-13,17:42:41.000,347,11109185,-795,0,1702489360,12970.253228369991,113.6974616400039,54367.693819440006 2023-12-13,17:42:42.000,347,11109170,-795,0,1702489361,12970.17239264999,113.61992121000367,54367.42132176 2023-12-13,17:42:43.000,347,11109183,-795,0,1702489362,12970.11176585999,113.61992121000367,54367.51215432 2023-12-13,17:42:44.000,347,11109184,-795,0,1702489363,12970.09829324,113.61287208000431,54367.609974 2023-12-13,17:42:45.000,347,11109145,-795,0,1702489364,12970.044402759995,113.65516686000046,54367.48420584 2023-12-13,17:42:46.000,347,11109210,-795,0,1702489365,12970.01072120999,113.67631424999854,54367.407347520006 2023-12-13,17:42:47.000,347,11109197,-795,0,1702489366,12970.01072120999,113.73270729000069,54367.47721872001 2023-12-13,17:42:48.000,347,11109151,-795,0,1702489367,12970.03093013999,113.75385467999877,54367.526128560006 2023-12-13,17:42:49.000,347,11109183,-795,0,1702489368,12969.943358109995,113.82434597999963,54367.58202552 2023-12-13,17:42:50.000,347,11109192,-795,0,1702489369,12969.842313459994,113.76795294000476,54367.40036040001 2023-12-13,17:42:51.000,347,11109171,-795,0,1702489370,12969.85578608,113.84549336999771,54367.46324448 2023-12-13,17:42:52.000,347,11109184,-795,0,1702489371,12969.842313459994,113.82434597999963,54367.44927024001 2023-12-13,17:42:53.000,347,11109214,-795,0,1702489372,12969.714323569999,113.8595916300037,54367.386386160004 2023-12-13,17:42:54.000,347,11109204,-795,0,1702489373,12969.707587259989,113.85254250000435,54367.34446344 2023-12-13,17:42:55.000,347,11109221,-795,0,1702489374,12969.74800511999,113.88778815000114,54367.39337328 2023-12-13,17:42:56.000,347,11109175,-795,0,1702489375,12969.801895599994,113.94418119000329,54367.526128560006 2023-12-13,17:42:57.000,347,11109166,-795,0,1702489376,12969.801895599994,113.97942684000009,54367.49818008001 2023-12-13,17:42:58.000,347,11109181,-795,0,1702489377,12969.700850949994,114.02877075000288,54367.31651496 2023-12-13,17:42:59.000,347,11109151,-795,0,1702489378,12969.727796189989,114.05696727000031,54367.3654248 2023-12-13,17:43:00.000,347,11109183,-795,0,1702489379,12969.680642019994,114.04991814000095,54367.40036040001 2023-12-13,17:43:01.000,347,11109218,-795,0,1702489380,12969.640224159994,114.07106552999903,54367.30254072 2023-12-13,17:43:02.000,347,11109160,-795,0,1702489381,12969.579597369993,114.09926205000374,54367.169785440004 2023-12-13,17:43:03.000,347,11109201,-795,0,1702489382,12969.633487849998,114.12745857000118,54367.407347520006 2023-12-13,17:43:04.000,347,11109198,-795,0,1702489383,12969.626751539989,114.12040944000182,54367.51215432 2023-12-13,17:43:05.000,347,11109185,-795,0,1702489384,12969.613278919998,114.21909726000013,54367.51914144001 2023-12-13,17:43:06.000,347,11109188,-795,0,1702489385,12969.599806299993,114.20499900000141,54367.5401028 2023-12-13,17:43:07.000,347,11109185,-755,0,1702489386,12969.478552719993,114.23319551999884,54367.30952784001 2023-12-13,17:43:08.000,347,11109174,-795,0,1702489387,12969.471816409998,114.29663769000035,54367.37241192 2023-12-13,17:43:09.000,347,11109181,-795,0,1702489388,12969.471816409998,114.36712899000122,54367.554077040004 2023-12-13,17:43:10.000,347,11109201,-795,0,1702489389,12969.397716999993,114.39532550999866,54367.48420584 2023-12-13,17:43:11.000,347,11109195,-795,0,1702489390,12969.444871170002,114.40942377000465,54367.51215432 2023-12-13,17:43:12.000,347,11109178,-795,0,1702489391,12969.458343789993,114.42352203000337,54367.49119296 2023-12-13,17:43:13.000,347,11109154,-795,0,1702489392,12969.498761649993,114.45876768000016,54367.63093536 2023-12-13,17:43:14.000,347,11109218,-795,0,1702489393,12969.444871170002,114.50811159000295,54367.51914144001 2023-12-13,17:43:15.000,347,11109199,-795,0,1702489394,12969.397716999993,114.52220985000167,54367.51914144001 2023-12-13,17:43:16.000,347,11109220,-795,0,1702489395,12969.350562829997,114.56450462999783,54367.526128560006 2023-12-13,17:43:17.000,347,11109232,-795,0,1702489396,12969.262990800002,114.62794679999934,54367.435296 2023-12-13,17:43:18.000,347,11109185,-795,0,1702489397,12969.296672349992,114.6984381000002,54367.456257360005 2023-12-13,17:43:19.000,347,11109213,-795,0,1702489398,12969.330353899997,114.747782010003,54367.58901264 2023-12-13,17:43:20.000,347,11109178,-795,0,1702489399,12969.397716999993,114.78302765999979,54367.58202552 2023-12-13,17:43:21.000,347,11109152,-795,0,1702489400,12969.276463419992,114.90286287000345,54367.49119296 2023-12-13,17:43:22.000,347,11109204,-795,0,1702489401,12969.296672349992,114.95220677999896,54367.37939904001 2023-12-13,17:43:23.000,347,11109127,-795,0,1702489402,12969.397716999993,115.00859982000111,54367.56106416 2023-12-13,17:43:24.000,347,11109168,-795,0,1702489403,12969.390980689997,115.10728763999941,54367.63792248 2023-12-13,17:43:25.000,347,11109193,-795,0,1702489404,12969.431398549998,115.21302459000435,54367.623948240005 2023-12-13,17:43:26.000,347,11109201,-795,0,1702489405,12969.323617590002,115.2553193700005,54367.54708992001 2023-12-13,17:43:27.000,347,11109215,-795,0,1702489406,12969.370771759997,115.3046632800033,54367.64490960001 2023-12-13,17:43:28.000,347,11109183,-795,0,1702489407,12969.397716999993,115.36105631999817,54367.7497164 2023-12-13,17:43:29.000,347,11109210,-795,0,1702489408,12969.411189619997,115.45269501000439,54367.721767920004 2023-12-13,17:43:30.000,347,11109186,-795,0,1702489409,12969.377508069992,115.45974414000375,54367.721767920004 2023-12-13,17:43:31.000,347,11109203,-795,0,1702489410,12969.404453310002,115.47384240000247,54367.693819440006 2023-12-13,17:43:32.000,347,11109226,-795,0,1702489411,12969.377508069992,115.56548109000141,54367.65189672 2023-12-13,17:43:33.000,347,11109163,-795,0,1702489412,12969.397716999993,115.54433370000334,54367.672858080005 2023-12-13,17:43:34.000,347,11109225,-795,0,1702489413,12969.458343789993,115.55843196000205,54367.78465200001 2023-12-13,17:43:35.000,347,11109136,-795,0,1702489414,12969.492025339998,115.64302152000164,54367.80561336 2023-12-13,17:43:36.000,347,11109218,-795,0,1702489415,12969.471816409998,115.67121803999908,54367.85452320001 2023-12-13,17:43:37.000,347,11109180,-795,0,1702489416,12969.451607479998,115.67826716999843,54367.79862624 2023-12-13,17:43:38.000,347,11109135,-795,0,1702489417,12969.512234269998,115.66416890999972,54367.861510320006 2023-12-13,17:43:39.000,347,11109177,-795,0,1702489418,12969.532443199998,115.69941456000379,54367.84753608 2023-12-13,17:43:40.000,347,11109145,-795,0,1702489419,12969.539179509993,115.74170933999994,54367.889458800004 2023-12-13,17:43:41.000,347,11109174,-795,0,1702489420,12969.572861059998,115.7487584699993,54367.84753608 2023-12-13,17:43:42.000,347,11109184,-795,0,1702489421,12969.566124749988,115.82629889999953,54367.82657472 2023-12-13,17:43:43.000,347,11109192,-795,0,1702489422,12969.673905709999,115.8615445500036,54368.01522696 2023-12-13,17:43:44.000,347,11109220,-795,0,1702489423,12969.653696779998,115.92498671999783,54368.08509816 2023-12-13,17:43:45.000,347,11109193,-795,0,1702489424,12969.680642019994,115.93908498000383,54368.078111040006 2023-12-13,17:43:46.000,347,11109172,-795,0,1702489425,12969.700850949994,115.95318324000255,54367.91740728 2023-12-13,17:43:47.000,347,11109125,-795,0,1702489426,12969.721059879994,115.96728150000126,54368.02221408001 2023-12-13,17:43:48.000,347,11109222,-795,0,1702489427,12969.774950359999,116.03777280000213,54368.09208528 2023-12-13,17:43:49.000,347,11109177,-795,0,1702489428,12969.754741429999,116.06596931999957,54368.09907240001 2023-12-13,17:43:50.000,347,11109161,-795,0,1702489429,12969.76821404999,116.06596931999957,54368.11304664 2023-12-13,17:43:51.000,347,11109192,-795,0,1702489430,12969.795159289999,116.12941149000108,54368.09208528 2023-12-13,17:43:52.000,347,11109170,-795,0,1702489431,12969.822104529994,116.13646062000043,54368.10605952 2023-12-13,17:43:53.000,347,11109236,-795,0,1702489432,12969.862522389994,116.19285366000258,54368.25977616 2023-12-13,17:43:54.000,347,11109190,-795,0,1702489433,12969.862522389994,116.18580453000322,54368.25977616 2023-12-13,17:43:55.000,347,11109213,-795,0,1702489434,12969.761477739994,116.1435097499998,54368.127020880005 2023-12-13,17:43:56.000,347,11109202,-795,0,1702489435,12969.78842297999,116.18580453000322,54368.11304664 2023-12-13,17:43:57.000,347,11109184,-795,0,1702489436,12969.761477739994,116.19285366000258,54368.12003376001 2023-12-13,17:43:58.000,347,11109264,-795,0,1702489437,12969.761477739994,116.19990279000194,54368.18291784 2023-12-13,17:43:59.000,347,11109163,-795,0,1702489438,12969.822104529994,116.1717062700045,54368.35060872 2023-12-13,17:44:00.000,347,11109240,-795,0,1702489439,12969.801895599994,116.108264100003,54368.33663448001 2023-12-13,17:44:01.000,347,11109186,-795,0,1702489440,12969.815368219999,116.06596931999957,54368.33663448001 2023-12-13,17:44:02.000,347,11109162,-795,0,1702489441,12969.707587259989,116.02367454000341,54368.21785344001 2023-12-13,17:44:03.000,347,11109162,-795,0,1702489442,12969.734532499999,115.95318324000255,54368.21785344001 2023-12-13,17:44:04.000,347,11109220,-795,0,1702489443,12969.754741429999,115.94613411000319,54368.21785344001 2023-12-13,17:44:05.000,347,11109261,-795,0,1702489444,12969.694114639999,115.93203585000447,54368.224840560004 2023-12-13,17:44:06.000,347,11109193,-795,0,1702489445,12969.667169399989,115.87564281000232,54368.10605952 2023-12-13,17:44:07.000,347,11109176,-795,0,1702489446,12969.646960469989,115.83334802999889,54368.14798224001 2023-12-13,17:44:08.000,347,11109223,-795,0,1702489447,12969.687378329989,115.78400412000337,54368.245801920006 2023-12-13,17:44:09.000,347,11109149,-795,0,1702489448,12969.694114639999,115.74170933999994,54368.28772464001 2023-12-13,17:44:10.000,347,11109206,-795,0,1702489449,12969.579597369993,115.72056195000187,54368.09907240001 2023-12-13,17:44:11.000,347,11109199,-795,0,1702489450,12969.613278919998,115.69941456000379,54368.14099512 2023-12-13,17:44:12.000,347,11109168,-795,0,1702489451,12969.518970579993,115.56548109000141,54368.08509816 2023-12-13,17:44:13.000,347,11109254,-795,0,1702489452,12969.559388439993,115.53728457000398,54368.02221408001 2023-12-13,17:44:14.000,347,11109253,-795,0,1702489453,12969.579597369993,115.50908804999926,54368.134008 2023-12-13,17:44:15.000,347,11109227,-795,0,1702489454,12969.518970579993,115.41744936000032,54368.07112392001 2023-12-13,17:44:16.000,347,11109206,-795,0,1702489455,12969.424662240002,115.4033511000016,54368.02221408001 2023-12-13,17:44:17.000,347,11109184,-795,0,1702489456,12969.310144969997,115.36105631999817,54368.03618832 2023-12-13,17:44:18.000,347,11109155,-795,0,1702489457,12969.242781870002,115.37515458000416,54367.910420160006 2023-12-13,17:44:19.000,347,11109151,-795,0,1702489458,12969.215836629992,115.34695805999945,54368.00125272001 2023-12-13,17:44:20.000,347,11109178,-795,0,1702489459,12969.155209839992,115.38220371000352,54367.94535576 2023-12-13,17:44:21.000,347,11109158,-795,0,1702489460,12969.087846739996,115.28351588999794,54367.81260048001 2023-12-13,17:44:22.000,347,11109196,-795,0,1702489461,12969.013747329991,115.20597545999772,54367.693819440006 2023-12-13,17:44:23.000,347,11109202,-795,0,1702489462,12968.98006578,115.14253329000348,54367.77067776 2023-12-13,17:44:24.000,347,11109137,-795,0,1702489463,12969.04069257,115.05089460000454,54367.97330424 2023-12-13,17:44:25.000,347,11109196,-795,0,1702489464,12968.95312053999,115.03679633999855,54367.86849744 2023-12-13,17:44:26.000,347,11109109,-795,0,1702489465,12968.91270267999,114.98745243000303,54367.742729280006 2023-12-13,17:44:27.000,347,11109146,-795,0,1702489466,12968.87228481999,114.92401026000152,54367.81260048001 2023-12-13,17:44:28.000,347,11109125,-795,0,1702489467,12968.83860327,114.83942070000194,54367.76369064001 2023-12-13,17:44:29.000,347,11109234,-795,0,1702489468,12968.89249374999,114.7971259199985,54367.77766488 2023-12-13,17:44:30.000,347,11109211,-795,0,1702489469,12968.83860327,114.76188027000171,54367.721767920004 2023-12-13,17:44:31.000,347,11109198,-795,0,1702489470,12968.764503859995,114.65614332000405,54367.693819440006 2023-12-13,17:44:32.000,347,11109199,-795,0,1702489471,12968.784712789995,114.5997502800019,54367.693819440006 2023-12-13,17:44:33.000,347,11109193,-795,0,1702489472,12968.764503859995,114.60679941000126,54367.742729280006 2023-12-13,17:44:34.000,347,11109137,-795,0,1702489473,12968.744294929995,114.52925898000103,54367.70779368 2023-12-13,17:44:35.000,347,11109171,-795,0,1702489474,12968.643250279994,114.55745549999847,54367.63093536 2023-12-13,17:44:36.000,347,11109142,-795,0,1702489475,12968.62977765999,114.56450462999783,54367.505167200005 2023-12-13,17:44:37.000,347,11109136,-795,0,1702489476,12968.58935979999,114.52220985000167,54367.456257360005 2023-12-13,17:44:38.000,347,11109218,-795,0,1702489477,12968.602832419994,114.52220985000167,54367.51914144001 2023-12-13,17:44:39.000,347,11109219,-795,0,1702489478,12968.60956872999,114.44466942000145,54367.58901264 2023-12-13,17:44:40.000,347,11109161,-795,0,1702489479,12968.61630504,114.43762029000209,54367.554077040004 2023-12-13,17:44:41.000,347,11109178,-795,0,1702489480,12968.602832419994,114.40237463999802,54367.526128560006 2023-12-13,17:44:42.000,347,11109156,-795,0,1702489481,12968.562414559994,114.3530307300025,54367.42830888001 2023-12-13,17:44:43.000,347,11109171,-795,0,1702489482,12968.582623489994,114.31778507999843,54367.41433464 2023-12-13,17:44:44.000,347,11109241,-795,0,1702489483,12968.555678249999,114.2402446499982,54367.49818008001 2023-12-13,17:44:45.000,347,11109192,-795,0,1702489484,12968.58935979999,114.24729378000484,54367.358437680006 2023-12-13,17:44:46.000,347,11109236,-795,0,1702489485,12968.528733009989,114.23319551999884,54367.386386160004 2023-12-13,17:44:47.000,347,11109150,-795,0,1702489486,12968.54894193999,114.22614638999949,54367.30254072 2023-12-13,17:44:48.000,347,11109120,-795,0,1702489487,12968.58935979999,114.20499900000141,54367.4702316 2023-12-13,17:44:49.000,347,11109194,-795,0,1702489488,12968.60956872999,114.16270421999798,54367.456257360005 2023-12-13,17:44:50.000,347,11109187,-795,0,1702489489,12968.61630504,114.16270421999798,54367.386386160004 2023-12-13,17:44:51.000,347,11109144,-795,0,1702489490,12968.61630504,114.13450770000054,54367.3654248 2023-12-13,17:44:52.000,347,11109210,-795,0,1702489491,12968.542205629994,114.07106552999903,54367.25363088 2023-12-13,17:44:53.000,347,11109182,-795,0,1702489492,12968.528733009989,114.03581988000224,54367.25363088 2023-12-13,17:44:54.000,347,11109190,-795,0,1702489493,12968.515260389999,114.01467249000416,54367.30952784001 2023-12-13,17:44:55.000,347,11109175,-795,0,1702489494,12968.54894193999,113.97237771000073,54367.32350208 2023-12-13,17:44:56.000,347,11109129,-795,0,1702489495,12968.501787769994,113.92303379999794,54367.337476320004 2023-12-13,17:44:57.000,347,11109182,-795,0,1702489496,12968.535469319999,113.90893553999922,54367.2955536 2023-12-13,17:44:58.000,347,11109105,-795,0,1702489497,12968.535469319999,113.8595916300037,54367.31651496 2023-12-13,17:44:59.000,347,11109161,-795,0,1702489498,12968.515260389999,113.81024772000092,54367.37241192 2023-12-13,17:45:00.000,347,11109180,-795,0,1702489499,12968.488315149989,113.7961494600022,54367.358437680006 2023-12-13,17:45:01.000,347,11109230,-795,0,1702489500,12968.447897289989,113.71860903000197,54367.21170816001 2023-12-13,17:45:02.000,347,11109159,-795,0,1702489501,12968.420952049994,113.76795294000476,54367.218695280004 2023-12-13,17:45:03.000,347,11109209,-795,0,1702489502,12968.495051459999,113.6833633799979,54367.28157936001 2023-12-13,17:45:04.000,347,11109236,-795,0,1702489503,12968.508524079989,113.6974616400039,54367.25363088 2023-12-13,17:45:05.000,347,11109227,-795,0,1702489504,12968.468106219989,113.71860903000197,54367.30254072 2023-12-13,17:45:06.000,347,11109184,-795,0,1702489505,12968.474842529999,113.69041251000453,54367.16279832001 2023-12-13,17:45:07.000,347,11109230,-795,0,1702489506,12968.407479429989,113.6974616400039,54367.13484984 2023-12-13,17:45:08.000,347,11109177,-795,0,1702489507,12968.441160979994,113.73270729000069,54367.10690136 2023-12-13,17:45:09.000,347,11109157,-795,0,1702489508,12968.441160979994,113.64106860000174,54367.21170816001 2023-12-13,17:45:10.000,347,11109179,-795,0,1702489509,12968.468106219989,113.67631424999854,54367.21170816001 2023-12-13,17:45:11.000,347,11109184,-795,0,1702489510,12968.481578839994,113.61992121000367,54367.2256824 2023-12-13,17:45:12.000,347,11109210,-795,0,1702489511,12968.515260389999,113.6481177300011,54367.10690136 2023-12-13,17:45:13.000,347,11109191,-795,0,1702489512,12968.582623489994,113.61992121000367,54367.32350208 2023-12-13,17:45:14.000,347,11109202,-795,0,1702489513,12968.575887179999,113.61992121000367,54367.169785440004 2023-12-13,17:45:15.000,347,11109224,-795,0,1702489514,12968.508524079989,113.57762643000024,54367.07895288 2023-12-13,17:45:16.000,347,11109167,-795,0,1702489515,12968.528733009989,113.57057730000088,54367.09991424 2023-12-13,17:45:17.000,347,11109200,-795,0,1702489516,12968.535469319999,113.46484035000321,54367.12786272 2023-12-13,17:45:18.000,347,11109179,-795,0,1702489517,12968.582623489994,113.50713512999937,54367.19773392 2023-12-13,17:45:19.000,347,11109205,-795,0,1702489518,12968.62977765999,113.42254556999978,54367.26760512 2023-12-13,17:45:20.000,347,11109143,-795,0,1702489519,12968.562414559994,113.45779122000386,54367.21170816001 2023-12-13,17:45:21.000,347,11109186,-795,0,1702489520,12968.582623489994,113.38729992000299,54367.32350208 2023-12-13,17:45:22.000,347,11109232,-795,0,1702489521,12968.521996699994,113.37320166000427,54367.14882408 2023-12-13,17:45:23.000,347,11109147,-795,0,1702489522,12968.454633599998,113.3379560100002,54367.17677256 2023-12-13,17:45:24.000,347,11109189,-795,0,1702489523,12968.441160979994,113.35910339999828,54367.06497864001 2023-12-13,17:45:25.000,347,11109203,-795,0,1702489524,12968.501787769994,113.35910339999828,54367.26760512 2023-12-13,17:45:26.000,347,11109232,-795,0,1702489525,12968.447897289989,113.23221906000254,54367.23266952001 2023-12-13,17:45:27.000,347,11109186,-795,0,1702489526,12968.481578839994,113.11238384999888,54367.190746800006 2023-12-13,17:45:28.000,347,11109194,-795,0,1702489527,12968.454633599998,113.03484341999865,54367.35145056001 2023-12-13,17:45:29.000,347,11109168,-795,0,1702489528,12968.481578839994,113.01369603000057,54367.34446344 2023-12-13,17:45:30.000,347,11109170,-755,0,1702489529,12968.387270499989,112.9432047299997,54367.28157936001 2023-12-13,17:45:31.000,347,11109194,-795,0,1702489530,12968.400743119993,112.90795908000291,54367.17677256 2023-12-13,17:45:32.000,347,11109207,-795,0,1702489531,12968.360325259993,112.81632039000397,54367.17677256 2023-12-13,17:45:33.000,347,11109186,-795,0,1702489532,12968.326643709988,112.71058343999903,54367.09991424 2023-12-13,17:45:34.000,347,11109211,-795,0,1702489533,12968.346852639988,112.60484649000136,54367.2256824 2023-12-13,17:45:35.000,347,11109172,-795,0,1702489534,12968.360325259993,112.5343551900005,54367.2955536 2023-12-13,17:45:36.000,347,11109198,-795,0,1702489535,12968.279489539993,112.44976563000091,54367.19773392 2023-12-13,17:45:37.000,347,11109169,-795,0,1702489536,12968.286225849988,112.31583215999854,54367.21170816001 2023-12-13,17:45:38.000,347,11109177,-795,0,1702489537,12968.266016920003,112.20304608000151,54367.288566480005 2023-12-13,17:45:39.000,347,11109166,-795,0,1702489538,12968.252544299998,112.09730913000385,54367.20472104 2023-12-13,17:45:40.000,347,11109233,-795,0,1702489539,12968.185181200002,112.02681783000298,54367.2256824 2023-12-13,17:45:41.000,347,11109212,-795,0,1702489540,12968.158235959992,111.91403174999868,54367.08594 2023-12-13,17:45:42.000,347,11109171,-795,0,1702489541,12968.050454999997,111.85763871000381,54366.99510744001 2023-12-13,17:45:43.000,347,11109223,-795,0,1702489542,12968.117818099992,111.81534393000038,54367.24664376 2023-12-13,17:45:44.000,347,11109196,-795,0,1702489543,12968.124554410002,111.78009828000359,54367.16279832001 2023-12-13,17:45:45.000,347,11109164,-795,0,1702489544,12968.111081789997,111.75190175999887,54367.239656640006 2023-12-13,17:45:46.000,347,11109186,-795,0,1702489545,12968.003300830002,111.66026306999993,54367.03004304 2023-12-13,17:45:47.000,347,11109142,-795,0,1702489546,12967.956146659992,111.63911568000185,54367.08594 2023-12-13,17:45:48.000,347,11109180,-795,0,1702489547,12967.942674040001,111.59682089999842,54367.120875600005 2023-12-13,17:45:49.000,347,11109130,-795,0,1702489548,12967.989828209997,111.57567351000034,54367.05799152 2023-12-13,17:45:50.000,347,11109198,-795,0,1702489549,12967.908992489996,111.53337873000419,54367.04401728001 2023-12-13,17:45:51.000,347,11109224,-795,0,1702489550,12967.908992489996,111.46288743000332,54366.99510744001 2023-12-13,17:45:52.000,347,11109237,-795,0,1702489551,12967.888783559996,111.37829787000373,54366.94619760001 2023-12-13,17:45:53.000,347,11109254,-795,0,1702489552,12967.848365699996,111.41354352000053,54366.834403680004 2023-12-13,17:45:54.000,347,11109168,-795,0,1702489553,12967.875310939991,111.35010134999902,54366.904274880006 2023-12-13,17:45:55.000,347,11109167,-795,0,1702489554,12967.908992489996,111.30075744000351,54366.79946808 2023-12-13,17:45:56.000,347,11109168,-795,0,1702489555,12967.915728799991,111.30075744000351,54366.75754536001 2023-12-13,17:45:57.000,347,11109251,-795,0,1702489556,12967.855102009991,111.26551178999944,54366.72260976 2023-12-13,17:45:58.000,347,11109193,-795,0,1702489557,12967.861838320001,111.18797135999921,54366.62479008 2023-12-13,17:45:59.000,347,11109181,-795,0,1702489558,12967.84162939,111.18092222999985,54366.61081584001 2023-12-13,17:46:00.000,347,11109194,-795,0,1702489559,12967.80121153,111.19502048999857,54366.77850672001 2023-12-13,17:46:01.000,347,11109186,-795,0,1702489560,12967.807947839996,111.14567658000306,54366.81344232 2023-12-13,17:46:02.000,347,11109206,-795,0,1702489561,12967.65301270999,111.19502048999857,54366.76453248 2023-12-13,17:46:03.000,347,11109173,-795,0,1702489562,12967.61933116,111.18092222999985,54366.785493840005 2023-12-13,17:46:04.000,347,11109194,-795,0,1702489563,12967.57217698999,111.17387310000049,54366.75055824 2023-12-13,17:46:05.000,347,11109232,-795,0,1702489564,12967.51828651,111.21616788000392,54366.855365040006 2023-12-13,17:46:06.000,347,11109231,-795,0,1702489565,12967.45092340999,111.17387310000049,54366.74357112 2023-12-13,17:46:07.000,347,11109231,-795,0,1702489566,12967.39703293,111.20911875000456,54366.75754536001 2023-12-13,17:46:08.000,347,11109228,-795,0,1702489567,12967.39703293,111.20911875000456,54366.89030064 2023-12-13,17:46:09.000,347,11109165,-795,0,1702489568,12967.322933519994,111.16682397000113,54366.84837792001 2023-12-13,17:46:10.000,347,11109127,-795,0,1702489569,12967.215152559998,111.16682397000113,54366.80645520001 2023-12-13,17:46:11.000,347,11109222,-795,0,1702489570,12967.208416249989,111.1245291899977,54366.72260976 2023-12-13,17:46:12.000,347,11109188,-795,0,1702489571,12967.114107909998,111.14567658000306,54366.65273856 2023-12-13,17:46:13.000,347,11109208,-795,0,1702489572,12967.053481119998,111.13157832000434,54366.65972568001 2023-12-13,17:46:14.000,347,11109203,-795,0,1702489573,12967.087162669988,111.0892835400009,54366.74357112 2023-12-13,17:46:15.000,347,11109240,-795,0,1702489574,12967.093898979998,111.06813615000283,54366.75754536001 2023-12-13,17:46:16.000,347,11109111,-795,0,1702489575,12967.087162669988,111.09633267000027,54366.68068704001 2023-12-13,17:46:17.000,347,11109167,-795,0,1702489576,12967.066953740003,111.06108702000347,54366.61081584001 2023-12-13,17:46:18.000,347,11109211,-795,0,1702489577,12967.066953740003,111.0258413699994,54366.75754536001 2023-12-13,17:46:19.000,347,11109237,-795,0,1702489578,12967.006326950002,110.96944833000452,54366.61081584001 2023-12-13,17:46:20.000,347,11109248,-795,0,1702489579,12966.986118020002,110.98354659000324,54366.61081584001 2023-12-13,17:46:21.000,347,11109200,-795,0,1702489580,12966.972645399997,111.01174311000068,54366.54094464001 2023-12-13,17:46:22.000,347,11109212,-795,0,1702489581,12966.952436469997,111.0258413699994,54366.5269704 2023-12-13,17:46:23.000,347,11109183,-795,0,1702489582,12966.945700160002,111.01879224000004,54366.68068704001 2023-12-13,17:46:24.000,347,11109221,-795,0,1702489583,12966.858128129992,111.00469398000132,54366.547931760004 2023-12-13,17:46:25.000,347,11109135,-795,0,1702489584,12966.804237650002,110.97649746000388,54366.49203480001 2023-12-13,17:46:26.000,347,11109189,-795,0,1702489585,12966.824446580002,110.92010442000173,54366.5269704 2023-12-13,17:46:27.000,347,11109152,-795,0,1702489586,12966.804237650002,110.8919079000043,54366.49203480001 2023-12-13,17:46:28.000,347,11109179,-795,0,1702489587,12966.730138239996,110.88485876999766,54366.499021920004 2023-12-13,17:46:29.000,347,11109219,-795,0,1702489588,12966.743610860001,110.84256399000151,54366.519983280006 2023-12-13,17:46:30.000,347,11109189,-795,0,1702489589,12966.642566210001,110.78617094999936,54366.41517648 2023-12-13,17:46:31.000,347,11109197,-795,0,1702489590,12966.635829899991,110.75092530000256,54366.499021920004 2023-12-13,17:46:32.000,347,11109206,-795,0,1702489591,12966.615620969991,110.73682704000385,54366.48504768 2023-12-13,17:46:33.000,347,11109184,-795,0,1702489592,12966.649302519996,110.75797443000192,54366.50600904 2023-12-13,17:46:34.000,347,11109170,-795,0,1702489593,12966.649302519996,110.69453226000041,54366.46408632 2023-12-13,17:46:35.000,347,11109225,-795,0,1702489594,12966.58193942,110.67338487000234,54366.35927952 2023-12-13,17:46:36.000,347,11109211,-795,0,1702489595,12966.52131263,110.6451883500049,54366.26844696 2023-12-13,17:46:37.000,347,11109217,-795,0,1702489596,12966.507840009996,110.61699183000019,54366.184601520006 2023-12-13,17:46:38.000,347,11109171,-795,0,1702489597,12966.54152156,110.62404095999955,54366.331331040004 2023-12-13,17:46:39.000,347,11109184,-795,0,1702489598,12966.52131263,110.6310900899989,54366.42216360001 2023-12-13,17:46:40.000,347,11109222,-795,0,1702489599,12966.52131263,110.60994270000083,54366.36626664 2023-12-13,17:46:41.000,347,11109237,-795,0,1702489600,12966.447213219995,110.62404095999955,54366.28940832 2023-12-13,17:46:42.000,347,11109211,-795,0,1702489601,12966.39332273999,110.54650052999932,54366.1426788 2023-12-13,17:46:43.000,347,11109155,-795,0,1702489602,12966.305750709995,110.58174618000339,54366.17761440001 2023-12-13,17:46:44.000,347,11109199,-795,0,1702489603,12966.305750709995,110.58174618000339,54366.19857576 2023-12-13,17:46:45.000,347,11109239,-795,0,1702489604,12966.23838761,110.58174618000339,54366.13569168001 2023-12-13,17:46:46.000,347,11109221,-795,0,1702489605,12966.164288199994,110.56764792000467,54365.94005232001 2023-12-13,17:46:47.000,347,11109255,-795,0,1702489606,12966.224914989994,110.60994270000083,54365.96101368 2023-12-13,17:46:48.000,347,11109216,-795,0,1702489607,12966.21817868,110.66633574000298,54365.995949280004 2023-12-13,17:46:49.000,347,11109209,-795,0,1702489608,12966.325959639995,110.6804340000017,54365.91909096001 2023-12-13,17:46:50.000,347,11109143,-755,0,1702489609,12966.47415845999,110.69453226000041,54365.81428416 2023-12-13,17:46:51.000,347,11109196,-795,0,1702489610,12966.507840009996,110.53945139999996,54365.7583872 2023-12-13,17:46:52.000,347,11109185,-795,0,1702489611,12966.39332273999,110.37027228000079,54365.6186448 2023-12-13,17:46:53.000,347,11109244,-795,0,1702489612,12966.25186022999,110.34912489000271,54365.80030992001 2023-12-13,17:46:54.000,347,11109270,-795,0,1702489613,12966.23838761,110.38437053999951,54365.849219760006 2023-12-13,17:46:55.000,347,11109186,-795,0,1702489614,12966.184497129994,110.44076358000166,54365.995949280004 2023-12-13,17:46:56.000,347,11109175,-795,0,1702489615,12966.123870339994,110.60289357000147,54365.97498792 2023-12-13,17:46:57.000,347,11109202,-795,0,1702489616,12966.123870339994,110.6451883500049,54365.90511672 2023-12-13,17:46:58.000,347,11109223,-795,0,1702489617,12966.117134029999,110.66633574000298,54365.98197504 2023-12-13,17:46:59.000,347,11109210,-795,0,1702489618,12966.103661409994,110.6804340000017,54365.94005232001 2023-12-13,17:47:00.000,347,11109194,-795,0,1702489619,12966.016089379998,110.75092530000256,54365.877168240004 2023-12-13,17:47:01.000,347,11109214,-795,0,1702489620,12966.049770929989,110.80731834000471,54365.94005232001 2023-12-13,17:47:02.000,347,11109194,-795,0,1702489621,12966.029561999989,110.79322007999872,54365.89114248001 2023-12-13,17:47:03.000,347,11109199,-795,0,1702489622,12966.069979859989,110.84961312000087,54366.00992352001 2023-12-13,17:47:04.000,347,11109258,-795,0,1702489623,12966.083452479994,110.85666225000023,54366.0728076 2023-12-13,17:47:05.000,347,11109173,-795,0,1702489624,12966.13060664999,110.85666225000023,54366.09376896 2023-12-13,17:47:06.000,347,11109104,-795,0,1702489625,12966.049770929989,110.92010442000173,54365.84223264001 2023-12-13,17:47:07.000,347,11109149,-795,0,1702489626,12966.123870339994,110.91305529000238,54365.863194 2023-12-13,17:47:08.000,347,11109170,-795,0,1702489627,12966.083452479994,110.90600616000302,54365.83524552 2023-12-13,17:47:09.000,347,11109214,-795,0,1702489628,12966.123870339994,110.87076050999895,54365.92607808 2023-12-13,17:47:10.000,347,11109176,-795,0,1702489629,12966.17102450999,110.89895703000366,54365.9330652 2023-12-13,17:47:11.000,347,11109153,-795,0,1702489630,12966.224914989994,110.88485876999766,54365.94005232001 2023-12-13,17:47:12.000,347,11109209,-795,0,1702489631,12966.21817868,110.84961312000087,54365.877168240004 2023-12-13,17:47:13.000,347,11109161,-795,0,1702489632,12966.33943226,110.81436747000407,54366.07979472 2023-12-13,17:47:14.000,347,11109116,-795,0,1702489633,12966.29227808999,110.75092530000256,54366.05883336001 2023-12-13,17:47:15.000,347,11109128,-795,0,1702489634,12966.2990144,110.71567964999849,54366.044859120004 2023-12-13,17:47:16.000,347,11109226,-795,0,1702489635,12966.31922333,110.70158138999977,54365.90511672 2023-12-13,17:47:17.000,347,11109176,-795,0,1702489636,12966.37985012,110.60289357000147,54366.02389776 2023-12-13,17:47:18.000,347,11109174,-795,0,1702489637,12966.31248701999,110.58879531000275,54365.91909096001 2023-12-13,17:47:19.000,347,11109172,-795,0,1702489638,12966.48089477,110.49010749000445,54366.19158864 2023-12-13,17:47:20.000,347,11109147,-795,0,1702489639,12966.467422149995,110.48305835999781,54366.12870456 2023-12-13,17:47:21.000,347,11109212,-795,0,1702489640,12966.49436738999,110.44076358000166,54366.15665304001 2023-12-13,17:47:22.000,347,11109163,-795,0,1702489641,12966.41353166999,110.38437053999951,54365.98896216001 2023-12-13,17:47:23.000,347,11109142,-795,0,1702489642,12966.5011037,110.320928369998,54365.947039440005 2023-12-13,17:47:24.000,347,11109172,-795,0,1702489643,12966.487631079995,110.23633880999841,54365.96800080001 2023-12-13,17:47:25.000,347,11109182,-795,0,1702489644,12966.548257869996,110.19404403000226,54366.05184624 2023-12-13,17:47:26.000,347,11109150,-795,0,1702489645,12966.46068584,110.21519142000034,54365.88415536 2023-12-13,17:47:27.000,347,11109176,-795,0,1702489646,12966.588675729996,110.10945447000267,54365.89114248001 2023-12-13,17:47:28.000,347,11109187,-795,0,1702489647,12966.62235728,110.03191404000245,54365.81428416 2023-12-13,17:47:29.000,347,11109231,-795,0,1702489648,12966.662775140001,109.9755210000003,54365.898129600006 2023-12-13,17:47:30.000,347,11109191,-795,0,1702489649,12966.763819790001,109.91912795999815,54365.947039440005 2023-12-13,17:47:31.000,347,11109191,-795,0,1702489650,12966.770556099997,109.89798057000007,54365.80729704 2023-12-13,17:47:32.000,347,11109153,-795,0,1702489651,12966.784028720002,109.9755210000003,54365.98197504 2023-12-13,17:47:33.000,347,11109214,-795,0,1702489652,12966.885073370002,110.03191404000245,54366.07979472 2023-12-13,17:47:34.000,347,11109176,-795,0,1702489653,12966.804237650002,110.01781578000373,54366.0728076 2023-12-13,17:47:35.000,347,11109180,-795,0,1702489654,12966.736874549992,109.96142274000158,54366.0728076 2023-12-13,17:47:36.000,347,11109194,-795,0,1702489655,12966.736874549992,109.92617709000478,54366.12171744 2023-12-13,17:47:37.000,347,11109195,-795,0,1702489656,12966.750347169997,109.89798057000007,54366.28940832 2023-12-13,17:47:38.000,347,11109112,-795,0,1702489657,12966.716665619992,109.86273492000328,54366.19158864 2023-12-13,17:47:39.000,347,11109200,-795,0,1702489658,12966.730138239996,109.79929275000177,54366.17761440001 2023-12-13,17:47:40.000,347,11109220,-795,0,1702489659,12966.649302519996,109.82044013999985,54366.2474856 2023-12-13,17:47:41.000,347,11109130,-795,0,1702489660,12966.662775140001,109.74289970999962,54366.07979472 2023-12-13,17:47:42.000,347,11109224,-795,0,1702489661,12966.716665619992,109.72175232000154,54366.20556288001 2023-12-13,17:47:43.000,347,11109228,-795,0,1702489662,12966.784028720002,109.6653592799994,54366.43613784 2023-12-13,17:47:44.000,347,11109209,-795,0,1702489663,12966.730138239996,109.61601537000388,54366.19158864 2023-12-13,17:47:45.000,347,11109222,-795,0,1702489664,12966.716665619992,109.62306450000324,54366.450112080005 2023-12-13,17:47:46.000,347,11109159,-795,0,1702489665,12966.723401930001,109.58076971999981,54366.30338256001 2023-12-13,17:47:47.000,347,11109191,-795,0,1702489666,12966.757083479992,109.57372059000045,54366.33831816 2023-12-13,17:47:48.000,347,11109230,-795,0,1702489667,12966.716665619992,109.57372059000045,54366.39421512001 2023-12-13,17:47:49.000,347,11109204,-795,0,1702489668,12966.736874549992,109.58781884999917,54366.380240880004 2023-12-13,17:47:50.000,347,11109200,-795,0,1702489669,12966.730138239996,109.60896624000452,54366.36626664 2023-12-13,17:47:51.000,347,11109206,-795,0,1702489670,12966.669511449996,109.58076971999981,54366.33831816 2023-12-13,17:47:52.000,347,11109240,-795,0,1702489671,12966.656038829991,109.5314258100043,54366.3173568 2023-12-13,17:47:53.000,347,11109194,-795,0,1702489672,12966.703193000001,109.52437667999766,54366.48504768 2023-12-13,17:47:54.000,347,11109122,-795,0,1702489673,12966.689720379996,109.48913103000086,54366.380240880004 2023-12-13,17:47:55.000,347,11109220,-795,0,1702489674,12966.703193000001,109.46093451000343,54366.41517648 2023-12-13,17:47:56.000,347,11109191,-795,0,1702489675,12966.669511449996,109.46093451000343,54366.233511360006 2023-12-13,17:47:57.000,347,11109216,-795,0,1702489676,12966.682984070001,109.41863973,54366.282421200005 2023-12-13,17:47:58.000,347,11109181,-795,0,1702489677,12966.763819790001,109.41863973,54366.37325376001 2023-12-13,17:47:59.000,347,11109218,-795,0,1702489678,12966.757083479992,109.3833940800032,54366.47806056 2023-12-13,17:48:00.000,347,11109201,-795,0,1702489679,12966.770556099997,109.34814842999913,54366.43613784 2023-12-13,17:48:01.000,347,11109258,-795,0,1702489680,12966.763819790001,109.30585365000297,54366.48504768 2023-12-13,17:48:02.000,347,11109214,-795,0,1702489681,12966.656038829991,109.29880452000361,54366.22652424001 2023-12-13,17:48:03.000,347,11109162,-795,0,1702489682,12966.60214835,109.16487105000124,54366.17761440001 2023-12-13,17:48:04.000,347,11109144,-795,0,1702489683,12966.682984070001,109.12257626999781,54366.3173568 2023-12-13,17:48:05.000,347,11109210,-795,0,1702489684,12966.736874549992,109.09437975000037,54366.35927952 2023-12-13,17:48:06.000,347,11109191,-795,0,1702489685,12966.757083479992,109.00274106000143,54366.352292400006 2023-12-13,17:48:07.000,347,11109241,-795,0,1702489686,12966.703193000001,108.960446279998,54366.22652424001 2023-12-13,17:48:08.000,347,11109197,-795,0,1702489687,12966.743610860001,108.9252006300012,54366.32434392001 2023-12-13,17:48:09.000,347,11109208,-795,0,1702489688,12966.817710269992,108.84766020000097,54366.36626664 2023-12-13,17:48:10.000,347,11109139,-795,0,1702489689,12966.784028720002,108.74192325000331,54366.282421200005 2023-12-13,17:48:11.000,347,11109229,-795,0,1702489690,12966.763819790001,108.70667759999924,54366.163640160004 2023-12-13,17:48:12.000,347,11109204,-795,0,1702489691,12966.709929309996,108.60798978000093,54366.03787200001 2023-12-13,17:48:13.000,347,11109182,-795,0,1702489692,12966.736874549992,108.45290892000048,54366.00992352001 2023-12-13,17:48:14.000,347,11109170,-795,0,1702489693,12966.736874549992,108.34012284000346,54366.12870456 2023-12-13,17:48:15.000,347,11109173,-795,0,1702489694,12966.649302519996,108.26963154000259,54366.17761440001 2023-12-13,17:48:16.000,347,11109175,-795,0,1702489695,12966.575203109991,108.24848415000451,54366.15665304001 2023-12-13,17:48:17.000,347,11109185,-795,0,1702489696,12966.51457631999,108.22733675999916,54366.10774320001 2023-12-13,17:48:18.000,347,11109083,-795,0,1702489697,12966.528048939996,108.24848415000451,54366.22652424001 2023-12-13,17:48:19.000,347,11109167,-795,0,1702489698,12966.467422149995,108.20618937000108,54366.163640160004 2023-12-13,17:48:20.000,347,11109195,-795,0,1702489699,12966.48089477,108.19209111000237,54366.20556288001 2023-12-13,17:48:21.000,347,11109184,-795,0,1702489700,12966.46068584,108.12864894000086,54366.09376896 2023-12-13,17:48:22.000,347,11109189,-795,0,1702489701,12966.39332273999,108.12864894000086,54366.03787200001 2023-12-13,17:48:23.000,347,11109223,-795,0,1702489702,12966.5011037,108.02996112000255,54366.09376896 2023-12-13,17:48:24.000,347,11109244,-795,0,1702489703,12966.55499417999,108.03701025000191,54366.21953712 2023-12-13,17:48:25.000,347,11109251,-795,0,1702489704,12966.52131263,108.05110851000063,54366.15665304001 2023-12-13,17:48:26.000,347,11109184,-795,0,1702489705,12966.55499417999,108.06520676999935,54366.10075608 2023-12-13,17:48:27.000,347,11109150,-795,0,1702489706,12966.42026798,108.00881373000448,54365.85620688 2023-12-13,17:48:28.000,347,11109215,-795,0,1702489707,12966.44047691,108.02996112000255,54366.016910640006 2023-12-13,17:48:29.000,347,11109200,-795,0,1702489708,12966.47415845999,107.95946982000169,54366.12870456 2023-12-13,17:48:30.000,347,11109255,-795,0,1702489709,12966.43374059999,107.98766633999912,54366.065820480006 2023-12-13,17:48:31.000,347,11109183,-795,0,1702489710,12966.427004289995,107.98061720999976,54366.02389776 2023-12-13,17:48:32.000,347,11109183,-795,0,1702489711,12966.406795359995,108.01586286000384,54365.96800080001 2023-12-13,17:48:33.000,347,11109159,-795,0,1702489712,12966.467422149995,107.9735680800004,54366.08678184001 2023-12-13,17:48:34.000,347,11109165,-795,0,1702489713,12966.43374059999,107.95946982000169,54366.05184624 2023-12-13,17:48:35.000,347,11109220,-795,0,1702489714,12966.42026798,107.94537156000297,54366.03787200001 2023-12-13,17:48:36.000,347,11109158,-795,0,1702489715,12966.37311380999,107.90307677999954,54365.91909096001 2023-12-13,17:48:37.000,347,11109240,-795,0,1702489716,12966.366377499995,107.8748802600021,54365.94005232001 2023-12-13,17:48:38.000,347,11109215,-795,0,1702489717,12966.41353166999,107.84668374000466,54366.03088488 2023-12-13,17:48:39.000,347,11109213,-795,0,1702489718,12966.48089477,107.86078200000338,54366.00992352001 2023-12-13,17:48:40.000,347,11109172,-795,0,1702489719,12966.43374059999,107.86078200000338,54366.12870456 2023-12-13,17:48:41.000,347,11109211,-795,0,1702489720,12966.5011037,107.8748802600021,54366.065820480006 2023-12-13,17:48:42.000,347,11109175,-795,0,1702489721,12966.33269594999,107.81143809000059,54365.91210384 2023-12-13,17:48:43.000,347,11109169,-795,0,1702489722,12966.39332273999,107.83258547999867,54365.91909096001 2023-12-13,17:48:44.000,347,11109260,-795,0,1702489723,12966.35964119,107.81848721999995,54365.95402656 2023-12-13,17:48:45.000,347,11109211,-795,0,1702489724,12966.37311380999,107.726848530001,54365.898129600006 2023-12-13,17:48:46.000,347,11109216,-795,0,1702489725,12966.29227808999,107.67750461999822,54365.87018112001 2023-12-13,17:48:47.000,347,11109207,-795,0,1702489726,12966.366377499995,107.59996418999799,54365.898129600006 2023-12-13,17:48:48.000,347,11109184,-795,0,1702489727,12966.37311380999,107.52242375999776,54365.96800080001 2023-12-13,17:48:49.000,347,11109229,-795,0,1702489728,12966.427004289995,107.43783419999818,54366.0029364 2023-12-13,17:48:50.000,347,11109138,-795,0,1702489729,12966.33269594999,107.38849029000266,54365.877168240004 2023-12-13,17:48:51.000,347,11109235,-795,0,1702489730,12966.33943226,107.3179989900018,54365.92607808 2023-12-13,17:48:52.000,347,11109196,-795,0,1702489731,12966.27206915999,107.28980247000436,54365.82127128001 2023-12-13,17:48:53.000,347,11109214,-795,0,1702489732,12966.25859654,107.28275333999773,54365.849219760006 2023-12-13,17:48:54.000,347,11109190,-795,0,1702489733,12966.23165129999,107.24045856000157,54365.90511672 2023-12-13,17:48:55.000,347,11109207,-795,0,1702489734,12966.27206915999,107.24045856000157,54365.94005232001 2023-12-13,17:48:56.000,347,11109175,-795,0,1702489735,12966.245123919995,107.24750769000093,54365.95402656 2023-12-13,17:48:57.000,347,11109168,-795,0,1702489736,12966.27206915999,107.18406551999942,54365.88415536 2023-12-13,17:48:58.000,347,11109236,-795,0,1702489737,12966.265332849995,107.17701639000006,54365.96101368 2023-12-13,17:48:59.000,347,11109151,-795,0,1702489738,12966.33269594999,107.16291813000134,54365.91909096001 2023-12-13,17:49:00.000,347,11109204,-795,0,1702489739,12966.25859654,107.21226204000413,54365.947039440005 2023-12-13,17:49:01.000,347,11109226,-795,0,1702489740,12966.21817868,107.13472161000391,54365.828258400004 2023-12-13,17:49:02.000,347,11109194,-795,0,1702489741,12966.17102450999,107.17701639000006,54365.849219760006 2023-12-13,17:49:03.000,347,11109212,-795,0,1702489742,12966.305750709995,107.09947595999984,54365.94005232001 2023-12-13,17:49:04.000,347,11109268,-795,0,1702489743,12966.245123919995,107.1065250899992,54365.98896216001 2023-12-13,17:49:05.000,347,11109185,-795,0,1702489744,12966.25186022999,107.08537770000112,54366.00992352001 2023-12-13,17:49:06.000,347,11109226,-795,0,1702489745,12966.123870339994,107.09242683000048,54365.81428416 2023-12-13,17:49:07.000,347,11109140,-795,0,1702489746,12966.19796975,107.02193552999961,54365.863194 2023-12-13,17:49:08.000,347,11109229,-795,0,1702489747,12966.144079269994,107.02898465999897,54365.89114248001 2023-12-13,17:49:09.000,347,11109271,-795,0,1702489748,12966.157551889999,106.91619858000195,54365.87018112001 2023-12-13,17:49:10.000,347,11109194,-795,0,1702489749,12966.123870339994,106.81751076000364,54365.84223264001 2023-12-13,17:49:11.000,347,11109205,-795,0,1702489750,12966.19796975,106.68357729000127,54365.72345160001 2023-12-13,17:49:12.000,347,11109177,-795,0,1702489751,12966.21817868,106.50029991000338,54365.75140008001 2023-12-13,17:49:13.000,347,11109225,-795,0,1702489752,12966.43374059999,106.37341557000036,54365.75140008001 2023-12-13,17:49:14.000,347,11109137,-795,0,1702489753,12966.467422149995,106.4016120899978,54365.70249024001 2023-12-13,17:49:15.000,347,11109131,-795,0,1702489754,12966.48089477,106.45095600000059,54365.70249024001 2023-12-13,17:49:16.000,347,11109186,-795,0,1702489755,12966.31248701999,106.50734904000274,54365.6186448 2023-12-13,17:49:17.000,347,11109200,-795,0,1702489756,12966.325959639995,106.44390687000123,54365.72345160001 2023-12-13,17:49:18.000,347,11109215,-795,0,1702489757,12966.27880547,106.42275948000315,54365.82127128001 2023-12-13,17:49:19.000,347,11109243,-795,0,1702489758,12966.27206915999,106.28882601000078,54365.94005232001 2023-12-13,17:49:20.000,347,11109208,-795,0,1702489759,12966.21144236999,106.26062949000334,54365.88415536 2023-12-13,17:49:21.000,347,11109209,-795,0,1702489760,12966.224914989994,106.21833470999991,54365.90511672 2023-12-13,17:49:22.000,347,11109201,-795,0,1702489761,12966.103661409994,106.1548925399984,54365.77236144001 2023-12-13,17:49:23.000,347,11109136,-795,0,1702489762,12966.137342959999,106.04915559000074,54365.779348560005 2023-12-13,17:49:24.000,347,11109196,-795,0,1702489763,12966.13060664999,105.99981167999795,54365.80729704 2023-12-13,17:49:25.000,347,11109148,-795,0,1702489764,12966.103661409994,105.95046777000243,54365.87018112001 2023-12-13,17:49:26.000,347,11109141,-795,0,1702489765,12966.009353069989,105.89407473000028,54365.78633568 2023-12-13,17:49:27.000,347,11109225,-795,0,1702489766,12966.043034619994,105.78833778000262,54365.78633568 2023-12-13,17:49:28.000,347,11109210,-795,0,1702489767,12965.908308419988,105.81653430000006,54365.730438720006 2023-12-13,17:49:29.000,347,11109208,-795,0,1702489768,12965.982407829993,105.74604299999919,54365.877168240004 2023-12-13,17:49:30.000,347,11109156,-795,0,1702489769,12965.935253659998,105.63325692000217,54365.80729704 2023-12-13,17:49:31.000,347,11109231,-795,0,1702489770,12965.908308419988,105.53456910000386,54365.7933228 2023-12-13,17:49:32.000,347,11109215,-795,0,1702489771,12965.834209009998,105.48522519000107,54365.611657680005 2023-12-13,17:49:33.000,347,11109211,-795,0,1702489772,12965.793791149998,105.42883214999893,54365.70249024001 2023-12-13,17:49:34.000,347,11109237,-795,0,1702489773,12965.793791149998,105.37948824000341,54365.80030992001 2023-12-13,17:49:35.000,347,11109216,-795,0,1702489774,12965.867890559988,105.29489868000383,54365.863194 2023-12-13,17:49:36.000,347,11109197,-795,0,1702489775,12965.719691739992,105.26670215999911,54365.64659328 2023-12-13,17:49:37.000,347,11109226,-795,0,1702489776,12965.746636980002,105.23145651000232,54365.6186448 2023-12-13,17:49:38.000,347,11109154,-795,0,1702489777,12965.739900669992,105.23145651000232,54365.70249024001 2023-12-13,17:49:39.000,347,11109177,-795,0,1702489778,12965.787054840002,105.20325999000488,54365.60467056001 2023-12-13,17:49:40.000,347,11109230,-795,0,1702489779,12965.753373289997,105.13276869000401,54365.660567520004 2023-12-13,17:49:41.000,347,11109170,-795,0,1702489780,12965.699482809992,105.11162129999866,54365.562747840006 2023-12-13,17:49:42.000,347,11109221,-795,0,1702489781,12965.618647089992,105.09047391000058,54365.59768344 2023-12-13,17:49:43.000,347,11109212,-795,0,1702489782,12965.712955429997,105.06227739000315,54365.63960616 2023-12-13,17:49:44.000,347,11109269,-795,0,1702489783,12965.591701849997,105.06227739000315,54365.62563192 2023-12-13,17:49:45.000,347,11109212,-795,0,1702489784,12965.625383400002,105.08342478000122,54365.7583872 2023-12-13,17:49:46.000,347,11109117,-795,0,1702489785,12965.591701849997,105.05522826000379,54365.58370920001 2023-12-13,17:49:47.000,347,11109180,-795,0,1702489786,12965.598438159992,105.05522826000379,54365.513838000006 2023-12-13,17:49:48.000,347,11109186,-795,0,1702489787,12965.584965540002,105.06227739000315,54365.6186448 2023-12-13,17:49:49.000,347,11109217,-795,0,1702489788,12965.584965540002,104.99883522000164,54365.66755464 2023-12-13,17:49:50.000,347,11109165,-795,0,1702489789,12965.558020299992,104.99883522000164,54365.6186448 2023-12-13,17:49:51.000,347,11109158,-795,0,1702489790,12965.558020299992,104.98473696000292,54365.57672208 2023-12-13,17:49:52.000,347,11109236,-795,0,1702489791,12965.463711960001,104.94244217999949,54365.492876640004 2023-12-13,17:49:53.000,347,11109164,-795,0,1702489792,12965.504129820001,104.93539305000013,54365.513838000006 2023-12-13,17:49:54.000,347,11109142,-795,0,1702489793,12965.443503030001,104.91424566000205,54365.4789024 2023-12-13,17:49:55.000,347,11109182,-795,0,1702489794,12965.423294100001,104.82965610000247,54365.443966800005 2023-12-13,17:49:56.000,347,11109176,-795,0,1702489795,12965.28183159,104.81555784000375,54365.28326304 2023-12-13,17:49:57.000,347,11109188,-795,0,1702489796,12965.32224945,104.78031218999968,54365.31121152 2023-12-13,17:49:58.000,347,11109191,-795,0,1702489797,12965.32224945,104.7591648000016,54365.40204408 2023-12-13,17:49:59.000,347,11109199,-795,0,1702489798,12965.32224945,104.70277175999945,54365.43697968001 2023-12-13,17:50:00.000,347,11109190,-795,0,1702489799,12965.248150039995,104.74506654000288,54365.42300544 2023-12-13,17:50:01.000,347,11109203,-795,0,1702489800,12965.207732179995,104.68867350000073,54365.38108272 2023-12-13,17:50:02.000,347,11109149,-795,0,1702489801,12965.15384169999,104.63932958999794,54365.25531456 2023-12-13,17:50:03.000,347,11109148,-795,0,1702489802,12965.086478599995,104.6604769800033,54365.24832744001 2023-12-13,17:50:04.000,347,11109185,-795,0,1702489803,12965.07974229,104.70982088999881,54365.26928880001 2023-12-13,17:50:05.000,347,11109201,-795,0,1702489804,12965.046060739995,104.68867350000073,54365.227366080006 2023-12-13,17:50:06.000,347,11109240,-795,0,1702489805,12964.97196132999,104.67457524000201,54365.18544336 2023-12-13,17:50:07.000,347,11109168,-795,0,1702489806,12964.857444059999,104.6604769800033,54365.0946108 2023-12-13,17:50:08.000,347,11109176,-795,0,1702489807,12964.837235129999,104.6604769800033,54365.19243048 2023-12-13,17:50:09.000,347,11109225,-795,0,1702489808,12964.810289889989,104.60408394000115,54365.24832744001 2023-12-13,17:50:10.000,347,11109162,-795,0,1702489809,12964.736190479998,104.61818219999986,54365.19941760001 2023-12-13,17:50:11.000,347,11109236,-795,0,1702489810,12964.675563689998,104.57588742000371,54365.04570096 2023-12-13,17:50:12.000,347,11109213,-795,0,1702489811,12964.587991660002,104.55474002999836,54365.01775248 2023-12-13,17:50:13.000,347,11109232,-795,0,1702489812,12964.493683319997,104.55474002999836,54364.92691992 2023-12-13,17:50:14.000,347,11109215,-795,0,1702489813,12964.500419629992,104.6111330700005,54365.038713840004 2023-12-13,17:50:15.000,347,11109210,-795,0,1702489814,12964.513892249997,104.59703481000179,54365.0946108 2023-12-13,17:50:16.000,347,11109198,-795,0,1702489815,12964.399374979992,104.62523132999922,54364.989804000004 2023-12-13,17:50:17.000,347,11109200,-795,0,1702489816,12964.332011879997,104.6111330700005,54364.85704872 2023-12-13,17:50:18.000,347,11109147,-795,0,1702489817,12964.244439850001,104.62523132999922,54364.92691992 2023-12-13,17:50:19.000,347,11109169,-795,0,1702489818,12964.197285679991,104.62523132999922,54364.891984320006 2023-12-13,17:50:20.000,347,11109227,-795,0,1702489819,12964.1433952,104.6604769800033,54364.891984320006 2023-12-13,17:50:21.000,347,11109212,-795,0,1702489820,12964.08276841,104.63932958999794,54364.75224192 2023-12-13,17:50:22.000,347,11109205,-795,0,1702489821,12964.028877929995,104.61818219999986,54364.68935784 2023-12-13,17:50:23.000,347,11109234,-795,0,1702489822,12963.97498744999,104.63932958999794,54364.73826768 2023-12-13,17:50:24.000,347,11109247,-795,0,1702489823,12963.968251139995,104.60408394000115,54364.73128056 2023-12-13,17:50:25.000,347,11109174,-795,0,1702489824,12963.907624349995,104.6111330700005,54364.773203280005 2023-12-13,17:50:26.000,347,11109137,-795,0,1702489825,12963.86047018,104.63932958999794,54364.75922904 2023-12-13,17:50:27.000,347,11109229,-795,0,1702489826,12963.745952909994,104.63228045999858,54364.57756392001 2023-12-13,17:50:28.000,347,11109186,-795,0,1702489827,12963.698798739999,104.63932958999794,54364.703332080004 2023-12-13,17:50:29.000,347,11109199,-795,0,1702489828,12963.611226709989,104.65342785000394,54364.437821520005 2023-12-13,17:50:30.000,347,11109230,-795,0,1702489829,12963.584281469994,104.69572263000009,54364.58455104 2023-12-13,17:50:31.000,347,11109201,-795,0,1702489830,12963.577545159998,104.73096828000416,54364.63346088 2023-12-13,17:50:32.000,347,11109217,-795,0,1702489831,12963.537127299998,104.68162437000137,54364.605512400005 2023-12-13,17:50:33.000,347,11109213,-795,0,1702489832,12963.469764199988,104.73096828000416,54364.51467984 2023-12-13,17:50:34.000,347,11109227,-795,0,1702489833,12963.496709439998,104.75211567000224,54364.59153816 2023-12-13,17:50:35.000,347,11109177,-795,0,1702489834,12963.489973129988,104.78031218999968,54364.486731360004 2023-12-13,17:50:36.000,347,11109206,-795,0,1702489835,12963.368719550002,104.80850871000439,54364.44480864 2023-12-13,17:50:37.000,347,11109188,-795,0,1702489836,12963.341774309993,104.87900000999798,54364.319040480004 2023-12-13,17:50:38.000,347,11109167,-795,0,1702489837,12963.294620139997,104.91424566000205,54364.22820792 2023-12-13,17:50:39.000,347,11109188,-795,0,1702489838,12963.409137410003,104.94949130999885,54364.535641200004 2023-12-13,17:50:40.000,347,11109205,-795,0,1702489839,12963.382192169993,104.94949130999885,54364.47974424001 2023-12-13,17:50:41.000,347,11109203,-795,0,1702489840,12963.368719550002,105.06227739000315,54364.45878288001 2023-12-13,17:50:42.000,347,11109212,-795,0,1702489841,12963.321565379993,105.15391608000209,54364.367950320004 2023-12-13,17:50:43.000,347,11109182,-795,0,1702489842,12963.308092760002,105.15391608000209,54364.26314352001 2023-12-13,17:50:44.000,347,11109187,-795,0,1702489843,12963.233993349997,105.17506347000017,54364.319040480004 2023-12-13,17:50:45.000,347,11109222,-795,0,1702489844,12963.180102869992,105.26670215999911,54364.35397608 2023-12-13,17:50:46.000,347,11109186,-795,0,1702489845,12963.119476079992,105.30899694000254,54364.17929808 2023-12-13,17:50:47.000,347,11109220,-795,0,1702489846,12963.112739769997,105.35834084999806,54364.270130640005 2023-12-13,17:50:48.000,347,11109217,-795,0,1702489847,12963.045376670001,105.40063563000149,54364.33301472001 2023-12-13,17:50:49.000,347,11109169,-795,0,1702489848,12962.94433202,105.47112693000236,54364.34698896 2023-12-13,17:50:50.000,347,11109222,-795,0,1702489849,12962.87696891999,105.50637257999915,54364.29109200001 2023-12-13,17:50:51.000,347,11109219,-795,0,1702489850,12962.809605819995,105.48522519000107,54364.2561564 2023-12-13,17:50:52.000,347,11109206,-795,0,1702489851,12962.661407,105.54161823000322,54364.06750416 2023-12-13,17:50:53.000,347,11109157,-795,0,1702489852,12962.647934379995,105.5980112699981,54364.0814784 2023-12-13,17:50:54.000,347,11109177,-795,0,1702489853,12962.668143309995,105.64030605000153,54364.20724656 2023-12-13,17:50:55.000,347,11109228,-795,0,1702489854,12962.65467068999,105.66850256999896,54364.17929808 2023-12-13,17:50:56.000,347,11109277,-795,0,1702489855,12962.59404389999,105.73899386999983,54364.21423368001 2023-12-13,17:50:57.000,347,11109241,-795,0,1702489856,12962.54015342,105.78833778000262,54364.13038824 2023-12-13,17:50:58.000,347,11109164,-795,0,1702489857,12962.59404389999,105.84473082000477,54364.16532384001 2023-12-13,17:50:59.000,347,11109215,-795,0,1702489858,12962.499735559999,105.8729273400022,54364.10942688 2023-12-13,17:51:00.000,347,11109231,-795,0,1702489859,12962.479526629999,105.92227124999772,54364.116414 2023-12-13,17:51:01.000,347,11109207,-795,0,1702489860,12962.418899839999,105.96456603000115,54364.07449128001 2023-12-13,17:51:02.000,347,11109211,-795,0,1702489861,12962.385218289994,105.99276254999859,54364.06051704 2023-12-13,17:51:03.000,347,11109150,-795,0,1702489862,12962.466054009994,106.0209590700033,54364.17929808 2023-12-13,17:51:04.000,347,11109204,-795,0,1702489863,12962.432372459989,106.07030297999881,54364.15833672 2023-12-13,17:51:05.000,347,11109220,-795,0,1702489864,12962.418899839999,106.14784340999904,54364.102439760005 2023-12-13,17:51:06.000,347,11109163,-795,0,1702489865,12962.439108769999,106.1689908000044,54364.09545264001 2023-12-13,17:51:07.000,347,11109133,-795,0,1702489866,12962.445845079994,106.1689908000044,54364.14436248001 2023-12-13,17:51:08.000,347,11109263,-795,0,1702489867,12962.452581389989,106.18308906000311,54364.116414 2023-12-13,17:51:09.000,347,11109251,-795,0,1702489868,12962.445845079994,106.21833470999991,54364.116414 2023-12-13,17:51:10.000,347,11109171,-795,0,1702489869,12962.47279031999,106.25358036000398,54364.1862852 2023-12-13,17:51:11.000,347,11109138,-795,0,1702489870,12962.479526629999,106.25358036000398,54364.07449128001 2023-12-13,17:51:12.000,347,11109206,-795,0,1702489871,12962.47279031999,106.23243296999863,54364.14436248001 2023-12-13,17:51:13.000,347,11109259,-795,0,1702489872,12962.499735559999,106.25358036000398,54364.10942688 2023-12-13,17:51:14.000,347,11109100,-795,0,1702489873,12962.53341710999,106.30997339999885,54364.1862852 2023-12-13,17:51:15.000,347,11109223,-795,0,1702489874,12962.57383496999,106.34521905000292,54364.16532384001 2023-12-13,17:51:16.000,347,11109227,-795,0,1702489875,12962.567098659994,106.34521905000292,54364.19327232001 2023-12-13,17:51:17.000,347,11109230,-795,0,1702489876,12962.56036235,106.366366440001,54364.12340112001 2023-12-13,17:51:18.000,347,11109208,-795,0,1702489877,12962.56036235,106.34521905000292,54364.151349600004 2023-12-13,17:51:19.000,347,11109176,-795,0,1702489878,12962.61425282999,106.42275948000315,54364.2561564 2023-12-13,17:51:20.000,347,11109242,-795,0,1702489879,12962.607516519995,106.48620165000466,54364.37493744 2023-12-13,17:51:21.000,347,11109185,-795,0,1702489880,12962.627725449995,106.49325078000402,54364.40288592 2023-12-13,17:51:22.000,347,11109163,-795,0,1702489881,12962.55362603999,106.49325078000402,54364.20724656 2023-12-13,17:51:23.000,347,11109134,-795,0,1702489882,12962.499735559999,106.54259468999953,54364.21423368001 2023-12-13,17:51:24.000,347,11109177,-795,0,1702489883,12962.499735559999,106.59193860000232,54364.3260276 2023-12-13,17:51:25.000,347,11109206,-795,0,1702489884,12962.54015342,106.6130859900004,54364.34698896 2023-12-13,17:51:26.000,347,11109235,-795,0,1702489885,12962.479526629999,106.58488947000296,54364.29109200001 2023-12-13,17:51:27.000,347,11109209,-795,0,1702489886,12962.49299924999,106.65538077000383,54364.319040480004 2023-12-13,17:51:28.000,347,11109197,-795,0,1702489887,12962.526680799994,106.62013511999976,54364.437821520005 2023-12-13,17:51:29.000,347,11109243,-795,0,1702489888,12962.53341710999,106.66242990000319,54364.45179576 2023-12-13,17:51:30.000,347,11109220,-795,0,1702489889,12962.405427219994,106.66947903000255,54364.29807912 2023-12-13,17:51:31.000,347,11109181,-795,0,1702489890,12962.391954599989,106.64833164000447,54364.29109200001 2023-12-13,17:51:32.000,347,11109138,-795,0,1702489891,12962.459317699999,106.64128250999784,54364.367950320004 2023-12-13,17:51:33.000,347,11109219,-795,0,1702489892,12962.47279031999,106.62718424999912,54364.486731360004 2023-12-13,17:51:34.000,347,11109249,-795,0,1702489893,12962.506471869994,106.59898773000168,54364.47974424001 2023-12-13,17:51:35.000,347,11109241,-795,0,1702489894,12962.425636149994,106.57079121000424,54364.36096320001 2023-12-13,17:51:36.000,347,11109201,-795,0,1702489895,12962.432372459989,106.56374208000489,54364.37493744 2023-12-13,17:51:37.000,347,11109218,-795,0,1702489896,12962.412163529989,106.45095600000059,54364.50070560001 2023-12-13,17:51:38.000,347,11109141,-795,0,1702489897,12962.338064119998,106.41571035000379,54364.42384728 2023-12-13,17:51:39.000,347,11109138,-795,0,1702489898,12962.338064119998,106.38751382999908,54364.3958988 2023-12-13,17:51:40.000,347,11109137,-795,0,1702489899,12962.311118879988,106.34521905000292,54364.36096320001 2023-12-13,17:51:41.000,347,11109223,-795,0,1702489900,12962.277437329998,106.32407166000485,54364.24916928 2023-12-13,17:51:42.000,347,11109214,-795,0,1702489901,12962.230283159988,106.31702252999821,54364.24218216001 2023-12-13,17:51:43.000,347,11109182,-795,0,1702489902,12962.270701019988,106.28177688000142,54364.3260276 2023-12-13,17:51:44.000,347,11109219,-795,0,1702489903,12962.203337919993,106.25358036000398,54364.29109200001 2023-12-13,17:51:45.000,347,11109240,-795,0,1702489904,12962.142711129993,106.22538383999927,54364.2561564 2023-12-13,17:51:46.000,347,11109166,-795,0,1702489905,12962.068611720002,106.12669602000096,54364.0814784 2023-12-13,17:51:47.000,347,11109103,-795,0,1702489906,12962.021457549992,106.03505733000202,54364.172310960006 2023-12-13,17:51:48.000,347,11109235,-795,0,1702489907,12962.001248619992,105.99276254999859,54364.172310960006 2023-12-13,17:51:49.000,347,11109168,-795,0,1702489908,12962.048402790002,106.00686081000458,54364.24218216001 2023-12-13,17:51:50.000,347,11109229,-795,0,1702489909,12962.068611720002,105.95046777000243,54364.2561564 2023-12-13,17:51:51.000,347,11109188,-795,0,1702489910,12961.994512309997,105.908172989999,54364.23519504 2023-12-13,17:51:52.000,347,11109167,-795,0,1702489911,12961.981039689992,105.91522211999836,54364.23519504 2023-12-13,17:51:53.000,347,11109162,-795,0,1702489912,12961.987776000002,105.908172989999,54364.36096320001 2023-12-13,17:51:54.000,347,11109153,-795,0,1702489913,12962.007984930002,105.85882908000349,54364.24218216001 2023-12-13,17:51:55.000,347,11109209,-795,0,1702489914,12961.967567070002,105.8094851700007,54364.26314352001 2023-12-13,17:51:56.000,347,11109169,-795,0,1702489915,12961.873258729996,105.8094851700007,54364.09545264001 2023-12-13,17:51:57.000,347,11109182,-795,0,1702489916,12961.873258729996,105.7742395200039,54364.10942688 2023-12-13,17:51:58.000,347,11109146,-795,0,1702489917,12961.933885519997,105.75309212999855,54364.26314352001 2023-12-13,17:51:59.000,347,11109244,-795,0,1702489918,12961.954094449997,105.71784648000175,54364.24916928 2023-12-13,17:52:00.000,347,11109188,-795,0,1702489919,12961.927149210002,105.68260082999768,54364.20724656 2023-12-13,17:52:01.000,347,11109191,-795,0,1702489920,12961.927149210002,105.74604299999919,54364.28410488 2023-12-13,17:52:02.000,347,11109105,-795,0,1702489921,12961.853049799996,105.68964996000432,54364.15833672 2023-12-13,17:52:03.000,347,11109117,-795,0,1702489922,12961.866522420001,105.63325692000217,54364.15833672 2023-12-13,17:52:04.000,347,11109181,-795,0,1702489923,12961.819368249991,105.62620779000281,54364.19327232001 2023-12-13,17:52:05.000,347,11109186,-795,0,1702489924,12961.832840869996,105.59096213999874,54364.10942688 2023-12-13,17:52:06.000,347,11109189,-795,0,1702489925,12961.859786109992,105.55571649000194,54364.13737536 2023-12-13,17:52:07.000,347,11109160,-795,0,1702489926,12961.846313490001,105.52047083999787,54364.1862852 2023-12-13,17:52:08.000,347,11109174,-795,0,1702489927,12961.913676589997,105.49932344999979,54364.2561564 2023-12-13,17:52:09.000,347,11109195,-795,0,1702489928,12961.812631939996,105.43588127999828,54364.15833672 2023-12-13,17:52:10.000,347,11109216,-795,0,1702489929,12961.832840869996,105.39358650000213,54364.16532384001 2023-12-13,17:52:11.000,347,11109215,-795,0,1702489930,12961.853049799996,105.40063563000149,54364.17929808 2023-12-13,17:52:12.000,347,11109155,-795,0,1702489931,12961.778950389991,105.4147338900002,54364.03955568 2023-12-13,17:52:13.000,347,11109192,-795,0,1702489932,12961.772214079996,105.37948824000341,54364.02558144001 2023-12-13,17:52:14.000,347,11109235,-795,0,1702489933,12961.812631939996,105.40063563000149,54364.14436248001 2023-12-13,17:52:15.000,347,11109192,-795,0,1702489934,12961.785686700001,105.35834084999806,54364.23519504 2023-12-13,17:52:16.000,347,11109183,-795,0,1702489935,12961.832840869996,105.33014433000062,54364.15833672 2023-12-13,17:52:17.000,347,11109201,-795,0,1702489936,12961.799159319991,105.28080041999783,54364.21423368001 2023-12-13,17:52:18.000,347,11109182,-795,0,1702489937,12961.731796219996,105.2173582500036,54363.96269736 2023-12-13,17:52:19.000,347,11109149,-795,0,1702489938,12961.718323599991,105.16801434000081,54364.03955568 2023-12-13,17:52:20.000,347,11109197,-795,0,1702489939,12961.74526884,105.07637565000186,54364.03955568 2023-12-13,17:52:21.000,347,11109199,-795,0,1702489940,12961.671169429996,105.02703173999907,54363.94872312 2023-12-13,17:52:22.000,347,11109207,-795,0,1702489941,12961.65769680999,105.06227739000315,54363.95571024001 2023-12-13,17:52:23.000,347,11109211,-795,0,1702489942,12961.711587289996,104.94244217999949,54364.08846552 2023-12-13,17:52:24.000,347,11109162,-795,0,1702489943,12961.69811466999,104.87900000999798,54364.0814784 2023-12-13,17:52:25.000,347,11109198,-795,0,1702489944,12961.671169429996,104.81555784000375,54364.08846552 2023-12-13,17:52:26.000,347,11109127,-795,0,1702489945,12961.671169429996,104.77326306000032,54363.95571024001 2023-12-13,17:52:27.000,347,11109201,-795,0,1702489946,12961.55665215999,104.69572263000009,54363.91378752 2023-12-13,17:52:28.000,347,11109117,-795,0,1702489947,12961.54317954,104.65342785000394,54363.89282616 2023-12-13,17:52:29.000,347,11109184,-795,0,1702489948,12961.56338847,104.57588742000371,54363.97667160001 2023-12-13,17:52:30.000,347,11109203,-795,0,1702489949,12961.54317954,104.57588742000371,54363.99064584 2023-12-13,17:52:31.000,347,11109273,-795,0,1702489950,12961.368035479994,104.52654351000092,54363.84391632 2023-12-13,17:52:32.000,347,11109147,-795,0,1702489951,12961.45560750999,104.48424873000477,54363.8019936 2023-12-13,17:52:33.000,347,11109240,-795,0,1702489952,12961.610542639995,104.47015046999877,54364.0116072 2023-12-13,17:52:34.000,347,11109142,-795,0,1702489953,12961.590333709995,104.47719959999813,54363.983658720004 2023-12-13,17:52:35.000,347,11109177,-795,0,1702489954,12961.60380633,104.44195395000133,54363.96269736 2023-12-13,17:52:36.000,347,11109191,-795,0,1702489955,12961.56338847,104.4137574300039,54363.767058000005 2023-12-13,17:52:37.000,347,11109195,-795,0,1702489956,12961.610542639995,104.34326613000303,54363.864877680004 2023-12-13,17:52:38.000,347,11109190,-795,0,1702489957,12961.67790573999,104.29392222000024,54363.90680040001 2023-12-13,17:52:39.000,347,11109181,-795,0,1702489958,12961.711587289996,104.23048004999873,54363.885839040006 2023-12-13,17:52:40.000,347,11109150,-795,0,1702489959,12961.731796219996,104.21638179000001,54363.84391632 2023-12-13,17:52:41.000,347,11109223,-795,0,1702489960,12961.718323599991,104.1529396199985,54363.8718648 2023-12-13,17:52:42.000,347,11109159,-795,0,1702489961,12961.68464205,104.13884135999979,54363.75308376 2023-12-13,17:52:43.000,347,11109132,-795,0,1702489962,12961.610542639995,104.06835005999892,54363.8019936 2023-12-13,17:52:44.000,347,11109213,-795,0,1702489963,12961.62401526,104.04015354000148,54363.8019936 2023-12-13,17:52:45.000,347,11109163,-795,0,1702489964,12961.610542639995,104.0190061500034,54363.78801936001 2023-12-13,17:52:46.000,347,11109250,-795,0,1702489965,12961.65769680999,103.93441659000382,54363.85789056001 2023-12-13,17:52:47.000,347,11109181,-795,0,1702489966,12961.671169429996,103.8568761600036,54363.76007088001 2023-12-13,17:52:48.000,347,11109198,-795,0,1702489967,12961.718323599991,103.8075322500008,54363.767058000005 2023-12-13,17:52:49.000,347,11109212,-795,0,1702489968,12961.785686700001,103.7088444300025,54363.8718648 2023-12-13,17:52:50.000,347,11109187,-795,0,1702489969,12961.70485098,103.65950051999971,54363.65526408 2023-12-13,17:52:51.000,347,11109221,-795,0,1702489970,12961.76547777,103.5608127000014,54363.70417392 2023-12-13,17:52:52.000,347,11109145,-795,0,1702489971,12961.758741459991,103.52556705000461,54363.71116104001 2023-12-13,17:52:53.000,347,11109166,-795,0,1702489972,12961.846313490001,103.43392835999839,54363.864877680004 2023-12-13,17:52:54.000,347,11109223,-795,0,1702489973,12961.839577179991,103.39163358000224,54363.836929200006 2023-12-13,17:52:55.000,347,11109198,-795,0,1702489974,12961.853049799996,103.30704402000265,54363.84391632 2023-12-13,17:52:56.000,347,11109231,-795,0,1702489975,12961.866522420001,103.25770010999986,54363.84391632 2023-12-13,17:52:57.000,347,11109176,-795,0,1702489976,12961.940621829992,103.23655272000178,54363.92077464 2023-12-13,17:52:58.000,347,11109165,-795,0,1702489977,12961.893467659997,103.14491403000284,54363.82994208001 2023-12-13,17:52:59.000,347,11109179,-795,0,1702489978,12961.933885519997,103.09557012000005,54363.864877680004 2023-12-13,17:53:00.000,347,11109192,-795,0,1702489979,12961.960830759992,103.04622621000453,54363.82994208001 2023-12-13,17:53:01.000,347,11109150,-795,0,1702489980,12961.974303379997,102.95458751999831,54363.70417392 2023-12-13,17:53:02.000,347,11109170,-795,0,1702489981,12961.960830759992,102.91934187000152,54363.77404512 2023-12-13,17:53:03.000,347,11109198,-795,0,1702489982,12962.061875409992,102.88409622000472,54363.89981328 2023-12-13,17:53:04.000,347,11109247,-795,0,1702489983,12962.034930169997,102.83475231000193,54363.934748880005 2023-12-13,17:53:05.000,347,11109190,-795,0,1702489984,12962.041666479992,102.74311362000299,54363.96269736 2023-12-13,17:53:06.000,347,11109198,-795,0,1702489985,12962.001248619992,102.7924575299985,54363.82994208001 2023-12-13,17:53:07.000,347,11109172,-795,0,1702489986,12962.007984930002,102.7572118800017,54363.85090344 2023-12-13,17:53:08.000,347,11109195,-795,0,1702489987,12962.075348029997,102.70081883999956,54363.89282616 2023-12-13,17:53:09.000,347,11109196,-795,0,1702489988,12962.102293269993,102.73606449000363,54363.836929200006 2023-12-13,17:53:10.000,347,11109216,-795,0,1702489989,12962.169656370002,102.70081883999956,54363.87885192001 2023-12-13,17:53:11.000,347,11109196,-795,0,1702489990,12962.189865300003,102.62327840999933,54363.84391632 2023-12-13,17:53:12.000,347,11109179,-795,0,1702489991,12962.176392679998,102.64442580000468,54363.91378752 2023-12-13,17:53:13.000,347,11109223,-795,0,1702489992,12962.304382569993,102.5950818900019,54364.06750416 2023-12-13,17:53:14.000,347,11109197,-795,0,1702489993,12962.338064119998,102.58098363000317,54364.004620080006 2023-12-13,17:53:15.000,347,11109195,-795,0,1702489994,12962.358273049998,102.55278710999846,54364.08846552 2023-12-13,17:53:16.000,347,11109206,-795,0,1702489995,12962.338064119998,102.51049233000231,54363.983658720004 2023-12-13,17:53:17.000,347,11109201,-795,0,1702489996,12962.331327809989,102.55983623999782,54364.02558144001 2023-12-13,17:53:18.000,347,11109208,-795,0,1702489997,12962.412163529989,102.45409929000016,54364.221220800006 2023-12-13,17:53:19.000,347,11109175,-795,0,1702489998,12962.466054009994,102.36950973000057,54364.22820792 2023-12-13,17:53:20.000,347,11109274,-795,0,1702489999,12962.47279031999,102.3483623400025,54364.27711776 2023-12-13,17:53:21.000,347,11109213,-795,0,1702490000,12962.54015342,102.31311668999842,54364.31205336001 2023-12-13,17:53:22.000,347,11109163,-795,0,1702490001,12962.54015342,102.26377278000291,54364.12340112001 2023-12-13,17:53:23.000,347,11109229,-795,0,1702490002,12962.62098914,102.29196930000035,54364.221220800006 2023-12-13,17:53:24.000,347,11109221,-795,0,1702490003,12962.627725449995,102.24262539000483,54364.27711776 2023-12-13,17:53:25.000,347,11109266,-795,0,1702490004,12962.72203379,102.18623235000268,54364.28410488 2023-12-13,17:53:26.000,347,11109159,-795,0,1702490005,12962.70182486,102.12983931000053,54364.30506624 2023-12-13,17:53:27.000,347,11109212,-795,0,1702490006,12962.769187959995,102.05229888000031,54364.34698896 2023-12-13,17:53:28.000,347,11109225,-795,0,1702490007,12962.83655105999,102.05229888000031,54364.33301472001 2023-12-13,17:53:29.000,347,11109226,-795,0,1702490008,12962.87696891999,101.99590583999816,54364.46577 2023-12-13,17:53:30.000,347,11109144,-795,0,1702490009,12962.85675998999,101.96066019000136,54364.44480864 2023-12-13,17:53:31.000,347,11109189,-795,0,1702490010,12962.870232609996,101.92541454000457,54364.29109200001 2023-12-13,17:53:32.000,347,11109224,-795,0,1702490011,12962.78266058,101.86902150000242,54364.221220800006 2023-12-13,17:53:33.000,347,11109206,-795,0,1702490012,12962.82307844,101.81967758999963,54364.3260276 2023-12-13,17:53:34.000,347,11109179,-795,0,1702490013,12962.89717784999,101.77033368000411,54364.47974424001 2023-12-13,17:53:35.000,347,11109191,-795,0,1702490014,12962.991486189996,101.72098977000132,54364.52865408001 2023-12-13,17:53:36.000,347,11109178,-795,0,1702490015,12962.94433202,101.69279325000389,54364.51467984 2023-12-13,17:53:37.000,347,11109220,-795,0,1702490016,12963.011695119996,101.65049847000046,54364.47974424001 2023-12-13,17:53:38.000,347,11109104,-795,0,1702490017,12963.045376670001,101.60115455999767,54364.54262832 2023-12-13,17:53:39.000,347,11109227,-795,0,1702490018,12963.045376670001,101.56590891000087,54364.49371848 2023-12-13,17:53:40.000,347,11109185,-795,0,1702490019,12962.98474988,101.53771239000343,54364.3958988 2023-12-13,17:53:41.000,347,11109214,-795,0,1702490020,12963.011695119996,101.53066326000408,54364.47974424001 2023-12-13,17:53:42.000,347,11109210,-795,0,1702490021,12963.025167740001,101.48836848000064,54364.42384728 2023-12-13,17:53:43.000,347,11109199,-795,0,1702490022,12963.106003460001,101.45312283000385,54364.54961544001 2023-12-13,17:53:44.000,347,11109212,-795,0,1702490023,12963.085794530001,101.37558240000362,54364.54262832 2023-12-13,17:53:45.000,347,11109222,-795,0,1702490024,12963.085794530001,101.33328762000019,54364.57756392001 2023-12-13,17:53:46.000,347,11109191,-795,0,1702490025,12963.025167740001,101.27689457999804,54364.42384728 2023-12-13,17:53:47.000,347,11109207,-795,0,1702490026,12963.045376670001,101.25574718999997,54364.46577 2023-12-13,17:53:48.000,347,11109227,-795,0,1702490027,12963.085794530001,101.20640328000445,54364.47974424001 2023-12-13,17:53:49.000,347,11109158,-795,0,1702490028,12963.112739769997,101.1852558899991,54364.51467984 2023-12-13,17:53:50.000,347,11109242,-795,0,1702490029,12963.079058219992,101.17115763000038,54364.54262832 2023-12-13,17:53:51.000,347,11109243,-795,0,1702490030,12963.085794530001,101.12886285000423,54364.44480864 2023-12-13,17:53:52.000,347,11109202,-795,0,1702490031,12963.079058219992,101.06542068000272,54364.45179576 2023-12-13,17:53:53.000,347,11109214,-795,0,1702490032,12963.011695119996,101.01607676999993,54364.40288592 2023-12-13,17:53:54.000,347,11109211,-795,0,1702490033,12963.079058219992,100.94558546999906,54364.54262832 2023-12-13,17:53:55.000,347,11109195,-795,0,1702490034,12963.045376670001,100.83279939000204,54364.535641200004 2023-12-13,17:53:56.000,347,11109253,-795,0,1702490035,12963.031904049996,100.78345547999925,54364.486731360004 2023-12-13,17:53:57.000,347,11109191,-795,0,1702490036,12962.937595709991,100.76935722000053,54364.37493744 2023-12-13,17:53:58.000,347,11109199,-795,0,1702490037,12962.89717784999,100.64247288000479,54364.29807912 2023-12-13,17:53:59.000,347,11109213,-795,0,1702490038,12962.957804639991,100.60017810000136,54364.37493744 2023-12-13,17:54:00.000,347,11109191,-795,0,1702490039,12962.937595709991,100.50149028000305,54364.50070560001 2023-12-13,17:54:01.000,347,11109186,-795,0,1702490040,12962.84328737,100.42394985000283,54364.486731360004 2023-12-13,17:54:02.000,347,11109202,-795,0,1702490041,12962.789396889995,100.31821289999789,54364.3260276 2023-12-13,17:54:03.000,347,11109192,-795,0,1702490042,12962.64119807,100.21952507999958,54364.26314352001 2023-12-13,17:54:04.000,347,11109177,-795,0,1702490043,12962.59404389999,100.13493552,54364.270130640005 2023-12-13,17:54:05.000,347,11109228,-795,0,1702490044,12962.54015342,100.08559161000449,54364.28410488 2023-12-13,17:54:06.000,347,11109278,-795,0,1702490045,12962.506471869994,100.00805118000426,54364.30506624 2023-12-13,17:54:07.000,347,11109230,-795,0,1702490046,12962.506471869994,99.97985465999955,54364.28410488 2023-12-13,17:54:08.000,347,11109220,-795,0,1702490047,12962.398690909999,99.87411771000188,54364.28410488 2023-12-13,17:54:09.000,347,11109175,-795,0,1702490048,12962.338064119998,99.86706858000252,54364.22820792 2023-12-13,17:54:10.000,347,11109226,-795,0,1702490049,12962.351536739989,99.74723336999887,54364.14436248001 2023-12-13,17:54:11.000,347,11109221,-795,0,1702490050,12962.210074230003,99.71198772000207,54364.116414 2023-12-13,17:54:12.000,347,11109238,-795,0,1702490051,12962.102293269993,99.62034903000313,54363.96269736 2023-12-13,17:54:13.000,347,11109179,-795,0,1702490052,12962.061875409992,99.56395599000098,54363.96968448 2023-12-13,17:54:14.000,347,11109225,-795,0,1702490053,12962.034930169997,99.45821904000331,54363.91378752 2023-12-13,17:54:15.000,347,11109203,-795,0,1702490054,12961.994512309997,99.3947768700018,54363.99064584 2023-12-13,17:54:16.000,347,11109188,-795,0,1702490055,12961.974303379997,99.31018731000222,54363.99064584 2023-12-13,17:54:17.000,347,11109184,-795,0,1702490056,12962.014721239997,99.22559775000263,54363.89981328 2023-12-13,17:54:18.000,347,11109134,-795,0,1702490057,12961.839577179991,99.19740122999792,54363.82295496 2023-12-13,17:54:19.000,347,11109106,-795,0,1702490058,12961.900203969992,99.09166428000026,54363.74609664 2023-12-13,17:54:20.000,347,11109208,-795,0,1702490059,12961.859786109992,99.07756602000154,54363.75308376 2023-12-13,17:54:21.000,347,11109216,-795,0,1702490060,12961.832840869996,99.01412385000003,54363.669238320006 2023-12-13,17:54:22.000,347,11109201,-795,0,1702490061,12961.772214079996,98.95068167999852,54363.64128984001 2023-12-13,17:54:23.000,347,11109134,-795,0,1702490062,12961.866522420001,98.88723951000429,54363.72513528 2023-12-13,17:54:24.000,347,11109180,-795,0,1702490063,12961.72505991,98.78855168999871,54363.39674064 2023-12-13,17:54:25.000,347,11109183,-795,0,1702490064,12961.69811466999,98.71101125999849,54363.39674064 2023-12-13,17:54:26.000,347,11109171,-795,0,1702490065,12961.819368249991,98.59822518000146,54363.57141864001 2023-12-13,17:54:27.000,347,11109223,-795,0,1702490066,12961.826104560001,98.53478300999996,54363.53648304 2023-12-13,17:54:28.000,347,11109215,-795,0,1702490067,12961.805895630001,98.52068475000124,54363.53648304 2023-12-13,17:54:29.000,347,11109237,-795,0,1702490068,12961.74526884,98.4783899699978,54363.417702 2023-12-13,17:54:30.000,347,11109225,-795,0,1702490069,12961.72505991,98.45724257999973,54363.42468912001 2023-12-13,17:54:31.000,347,11109144,-795,0,1702490070,12961.66443312,98.44314432000101,54363.40372776001 2023-12-13,17:54:32.000,347,11109226,-795,0,1702490071,12961.63748787999,98.39380040999822,54363.382766400005 2023-12-13,17:54:33.000,347,11109138,-795,0,1702490072,12961.590333709995,98.36560389000078,54363.44565048 2023-12-13,17:54:34.000,347,11109144,-795,0,1702490073,12961.56338847,98.33035824000399,54363.20808840001 2023-12-13,17:54:35.000,347,11109216,-795,0,1702490074,12961.63748787999,98.23871954999777,54363.35481792001 2023-12-13,17:54:36.000,347,11109185,-795,0,1702490075,12961.570124779995,98.19642477000161,54363.23603688001 2023-12-13,17:54:37.000,347,11109211,-795,0,1702490076,12961.53644322999,98.16822825000418,54363.18712704001 2023-12-13,17:54:38.000,347,11109241,-795,0,1702490077,12961.55665215999,98.16117912000482,54363.15219144 2023-12-13,17:54:39.000,347,11109148,-795,0,1702490078,12961.570124779995,98.05544216999988,54363.215075520005 2023-12-13,17:54:40.000,347,11109217,-795,0,1702490079,12961.51623429999,97.97790173999965,54363.20110128 2023-12-13,17:54:41.000,347,11109206,-795,0,1702490080,12961.57686108999,97.88626305000071,54363.20110128 2023-12-13,17:54:42.000,347,11109150,-795,0,1702490081,12961.59707001999,97.75232957999833,54362.92161648001 2023-12-13,17:54:43.000,347,11109188,-795,0,1702490082,12961.711587289996,97.74528044999897,54362.90065512001 2023-12-13,17:54:44.000,347,11109254,-795,0,1702490083,12961.70485098,97.77347697000368,54362.90764224 2023-12-13,17:54:45.000,347,11109218,-795,0,1702490084,12961.650960499996,97.80872262000048,54362.97052632001 2023-12-13,17:54:46.000,347,11109229,-795,0,1702490085,12961.469080129995,97.78052610000304,54362.893668 2023-12-13,17:54:47.000,347,11109225,-795,0,1702490086,12961.428662269995,97.74528044999897,54362.98450056 2023-12-13,17:54:48.000,347,11109191,-795,0,1702490087,12961.43539857999,97.66069088999939,54363.06135888 2023-12-13,17:54:49.000,347,11109160,-795,0,1702490088,12961.44213489,97.61839611000323,54363.026423280004 2023-12-13,17:54:50.000,347,11109136,-795,0,1702490089,12961.36129917,97.61134698000387,54363.00546192 2023-12-13,17:54:51.000,347,11109169,-795,0,1702490090,12961.31414499999,97.52675742000429,54362.9635392 2023-12-13,17:54:52.000,347,11109198,-795,0,1702490091,12961.287199759994,97.5126591599983,54362.90065512001 2023-12-13,17:54:53.000,347,11109236,-795,0,1702490092,12961.246781899994,97.49151177000022,54362.809822560004 2023-12-13,17:54:54.000,347,11109200,-795,0,1702490093,12961.240045589999,97.55495394000172,54362.760912720005 2023-12-13,17:54:55.000,347,11109185,-795,0,1702490094,12961.179418799999,97.56200307000108,54362.760912720005 2023-12-13,17:54:56.000,347,11109203,-795,0,1702490095,12961.199627729999,97.54790481000236,54362.82379680001 2023-12-13,17:54:57.000,347,11109214,-795,0,1702490096,12961.172682489989,97.56905220000044,54362.90065512001 2023-12-13,17:54:58.000,347,11109194,-795,0,1702490097,12961.105319389993,97.49856089999957,54362.80283544001 2023-12-13,17:54:59.000,347,11109194,-795,0,1702490098,12961.037956289998,97.48446264000086,54362.67008016 2023-12-13,17:55:00.000,347,11109257,-795,0,1702490099,12960.984065809993,97.42102046999935,54362.70501576001 2023-12-13,17:55:01.000,347,11109188,-795,0,1702490100,12960.876284849997,97.34348003999912,54362.544312000005 2023-12-13,17:55:02.000,347,11109212,-795,0,1702490101,12960.943647949993,97.25184135000018,54362.56527336001 2023-12-13,17:55:03.000,347,11109202,-795,0,1702490102,12961.031219979988,97.15315353000187,54362.76789984 2023-12-13,17:55:04.000,347,11109197,-795,0,1702490103,12961.118792009998,97.06856397000229,54362.78187408001 2023-12-13,17:55:05.000,347,11109231,-795,0,1702490104,12961.145737249994,97.12495701000444,54362.809822560004 2023-12-13,17:55:06.000,347,11109166,-795,0,1702490105,12961.132264629989,97.10380961999908,54362.70501576001 2023-12-13,17:55:07.000,347,11109247,-795,0,1702490106,12961.064901529993,97.11085874999844,54362.62117032 2023-12-13,17:55:08.000,347,11109196,-795,0,1702490107,12961.085110459993,97.15315353000187,54362.67008016 2023-12-13,17:55:09.000,347,11109198,-795,0,1702490108,12961.112055699989,97.17430091999995,54362.69802864 2023-12-13,17:55:10.000,347,11109208,-795,0,1702490109,12961.105319389993,97.20249744000466,54362.74693848 2023-12-13,17:55:11.000,347,11109225,-795,0,1702490110,12961.078374149998,97.20249744000466,54362.65610592001 2023-12-13,17:55:12.000,347,11109231,-795,0,1702490111,12960.990802120003,97.16725179000059,54362.70501576001 2023-12-13,17:55:13.000,347,11109200,-795,0,1702490112,12961.071637839988,97.1320061400038,54362.76789984 2023-12-13,17:55:14.000,347,11109172,-795,0,1702490113,12961.078374149998,97.06151484000293,54362.74693848 2023-12-13,17:55:15.000,347,11109234,-795,0,1702490114,12961.004274739993,97.0192200599995,54362.74693848 2023-12-13,17:55:16.000,347,11109197,-795,0,1702490115,12961.004274739993,97.04036745000485,54362.495402160006 2023-12-13,17:55:17.000,347,11109215,-795,0,1702490116,12961.011011049988,97.0192200599995,54362.60020896 2023-12-13,17:55:18.000,347,11109207,-795,0,1702490117,12961.051428909988,97.03331831999822,54362.71899 2023-12-13,17:55:19.000,347,11109166,-795,0,1702490118,12961.031219979988,97.0192200599995,54362.760912720005 2023-12-13,17:55:20.000,347,11109222,-795,0,1702490119,12961.031219979988,97.04741658000421,54362.73296424001 2023-12-13,17:55:21.000,347,11109179,-795,0,1702490120,12960.963856879993,97.0192200599995,54362.74693848 2023-12-13,17:55:22.000,347,11109194,-795,0,1702490121,12960.970593190003,96.99102354000206,54362.63514456001 2023-12-13,17:55:23.000,347,11109187,-795,0,1702490122,12960.883021159992,96.96282702000462,54362.62815744 2023-12-13,17:55:24.000,347,11109177,-795,0,1702490123,12960.856075919997,96.9205322400012,54362.5093764 2023-12-13,17:55:25.000,347,11109199,-795,0,1702490124,12960.829130680002,96.93463049999991,54362.5792476 2023-12-13,17:55:26.000,347,11109188,-795,0,1702490125,12960.808921750002,96.89938485000312,54362.593221840005 2023-12-13,17:55:27.000,347,11109203,-795,0,1702490126,12960.815658059997,96.9205322400012,54362.55828624 2023-12-13,17:55:28.000,347,11109217,-795,0,1702490127,12960.748294960002,96.93463049999991,54362.53732488001 2023-12-13,17:55:29.000,347,11109201,-795,0,1702490128,12960.761767579992,96.94167962999927,54362.65610592001 2023-12-13,17:55:30.000,347,11109179,-795,0,1702490129,12960.734822339997,96.8852865900044,54362.593221840005 2023-12-13,17:55:31.000,347,11109217,-795,0,1702490130,12960.680931859992,96.89938485000312,54362.5093764 2023-12-13,17:55:32.000,347,11109169,-795,0,1702490131,12960.620305069991,96.91348311000183,54362.4045696 2023-12-13,17:55:33.000,347,11109192,-795,0,1702490132,12960.606832450001,96.85709006999969,54362.4045696 2023-12-13,17:55:34.000,347,11109187,-795,0,1702490133,12960.593359829996,96.82184442000289,54362.439505199996 2023-12-13,17:55:35.000,347,11109152,-795,0,1702490134,12960.5057878,96.79364789999818,54362.376621120005 2023-12-13,17:55:36.000,347,11109225,-795,0,1702490135,12960.573150899996,96.75135312000202,54362.4045696 2023-12-13,17:55:37.000,347,11109210,-795,0,1702490136,12960.45863362999,96.7725005100001,54362.36264688 2023-12-13,17:55:38.000,347,11109179,-795,0,1702490137,12960.451897319996,96.80774616000417,54362.41155672 2023-12-13,17:55:39.000,347,11109185,-795,0,1702490138,12960.35758897999,96.76545138000074,54362.3346984 2023-12-13,17:55:40.000,347,11109175,-795,0,1702490139,12960.3036985,96.7725005100001,54362.306749920004 2023-12-13,17:55:41.000,347,11109170,-795,0,1702490140,12960.20265385,96.7725005100001,54362.271814319996 2023-12-13,17:55:42.000,347,11109193,-795,0,1702490141,12960.17570860999,96.70200920999923,54362.22290448 2023-12-13,17:55:43.000,347,11109209,-795,0,1702490142,12960.19591753999,96.73020573000395,54362.35565976 2023-12-13,17:55:44.000,347,11109251,-795,0,1702490143,12960.16223599,96.68791095000051,54362.35565976 2023-12-13,17:55:45.000,347,11109215,-795,0,1702490144,12960.13529074999,96.70200920999923,54362.3346984 2023-12-13,17:55:46.000,347,11109174,-795,0,1702490145,12960.07466395999,96.65971443000308,54362.21591736 2023-12-13,17:55:47.000,347,11109149,-795,0,1702490146,12960.067927649994,96.64561617000436,54362.22989160001 2023-12-13,17:55:48.000,347,11109165,-795,0,1702490147,12960.007300859994,96.63856703999772,54362.160020400006 2023-12-13,17:55:49.000,347,11109198,-795,0,1702490148,12959.892783589989,96.63856703999772,54362.07617496 2023-12-13,17:55:50.000,347,11109241,-795,0,1702490149,12959.879310969998,96.58217400000285,54362.18796888 2023-12-13,17:55:51.000,347,11109168,-795,0,1702490150,12959.758057389998,96.56807574000413,54362.06918784 2023-12-13,17:55:52.000,347,11109208,-795,0,1702490151,12959.764793699993,96.55397747999814,54362.04822648 2023-12-13,17:55:53.000,347,11109214,-795,0,1702490152,12959.663749049992,96.58922313000221,54362.03425224001 2023-12-13,17:55:54.000,347,11109107,-795,0,1702490153,12959.690694290002,96.56807574000413,54362.0552136 2023-12-13,17:55:55.000,347,11109203,-795,0,1702490154,12959.657012739997,96.5257809600007,54361.99931664 2023-12-13,17:55:56.000,347,11109179,-795,0,1702490155,12959.596385949997,96.59627226000157,54361.992329520006 2023-12-13,17:55:57.000,347,11109165,-795,0,1702490156,12959.542495469992,96.56102661000477,54361.88752272 2023-12-13,17:55:58.000,347,11109153,-795,0,1702490157,12959.596385949997,96.58922313000221,54361.88752272 2023-12-13,17:55:59.000,347,11109181,-795,0,1702490158,12959.663749049992,96.55397747999814,54362.020278 2023-12-13,17:56:00.000,347,11109195,-795,0,1702490159,12959.589649640002,96.61741964999965,54361.97835528 2023-12-13,17:56:01.000,347,11109217,-795,0,1702490160,12959.623331189992,96.66676356000244,54362.09713632 2023-12-13,17:56:02.000,347,11109150,-795,0,1702490161,12959.616594879997,96.61037052000029,54361.91547120001 2023-12-13,17:56:03.000,347,11109113,-795,0,1702490162,12959.562704399992,96.56807574000413,54361.95739392 2023-12-13,17:56:04.000,347,11109215,-795,0,1702490163,12959.555968089997,96.60332139000093,54361.922458320005 2023-12-13,17:56:05.000,347,11109213,-795,0,1702490164,12959.535759159997,96.53283009000006,54361.95739392 2023-12-13,17:56:06.000,347,11109199,-795,0,1702490165,12959.434714509996,96.55397747999814,54361.85258712 2023-12-13,17:56:07.000,347,11109210,-795,0,1702490166,12959.461659749992,96.45528965999983,54361.81765152001 2023-12-13,17:56:08.000,347,11109199,-795,0,1702490167,12959.529022850002,96.4623387899992,54361.922458320005 2023-12-13,17:56:09.000,347,11109232,-795,0,1702490168,12959.515550229997,96.40594575000432,54361.97835528 2023-12-13,17:56:10.000,347,11109204,-795,0,1702490169,12959.454923439996,96.36365097000089,54361.74778032001 2023-12-13,17:56:11.000,347,11109218,-795,0,1702490170,12959.448187130001,96.30020879999938,54361.79669016001 2023-12-13,17:56:12.000,347,11109195,-795,0,1702490171,12959.367351410001,96.34250358000281,54361.67790912001 2023-12-13,17:56:13.000,347,11109235,-795,0,1702490172,12959.414505579996,96.30725792999874,54361.64996064001 2023-12-13,17:56:14.000,347,11109180,-795,0,1702490173,12959.401032959991,96.30020879999938,54361.76175456 2023-12-13,17:56:15.000,347,11109197,-795,0,1702490174,12959.347142480001,96.28611054000066,54361.79669016001 2023-12-13,17:56:16.000,347,11109154,-795,0,1702490175,12959.252834139996,96.29315967000002,54361.7407932 2023-12-13,17:56:17.000,347,11109185,-795,0,1702490176,12959.212416279996,96.27201228000195,54361.71284472 2023-12-13,17:56:18.000,347,11109122,-795,0,1702490177,12959.21915258999,96.2790614100013,54361.69188336 2023-12-13,17:56:19.000,347,11109179,-795,0,1702490178,12959.14505318,96.23676662999787,54361.69188336 2023-12-13,17:56:20.000,347,11109209,-795,0,1702490179,12959.111371629995,96.27201228000195,54361.601050799996 2023-12-13,17:56:21.000,347,11109154,-795,0,1702490180,12959.050744839995,96.20857011000044,54361.45432128 2023-12-13,17:56:22.000,347,11109154,-795,0,1702490181,12959.04400853,96.20857011000044,54361.468295520004 2023-12-13,17:56:23.000,347,11109198,-795,0,1702490182,12959.111371629995,96.180373590003,54361.64297352 2023-12-13,17:56:24.000,347,11109236,-795,0,1702490183,12959.111371629995,96.14512793999893,54361.587076560005 2023-12-13,17:56:25.000,347,11109181,-795,0,1702490184,12959.111371629995,96.13102968000021,54361.670922 2023-12-13,17:56:26.000,347,11109120,-795,0,1702490185,12959.05748114999,96.11693142000149,54361.489256880006 2023-12-13,17:56:27.000,347,11109187,-795,0,1702490186,12959.09789900999,96.05348924999998,54361.51021824001 2023-12-13,17:56:28.000,347,11109240,-795,0,1702490187,12959.030535909995,96.11693142000149,54361.50323112 2023-12-13,17:56:29.000,347,11109241,-795,0,1702490188,12959.00359067,96.03939099000127,54361.39842432 2023-12-13,17:56:30.000,347,11109199,-795,0,1702490189,12959.05748114999,96.0675875099987,54361.50323112 2023-12-13,17:56:31.000,347,11109238,-795,0,1702490190,12959.04400853,96.0323418600019,54361.41239856001 2023-12-13,17:56:32.000,347,11109285,-795,0,1702490191,12959.04400853,96.05348924999998,54361.44034704001 2023-12-13,17:56:33.000,347,11109202,-795,0,1702490192,12959.091162699995,96.01119447000383,54361.538166720005 2023-12-13,17:56:34.000,347,11109129,-795,0,1702490193,12959.07769007999,96.04644012000063,54361.48226976001 2023-12-13,17:56:35.000,347,11109157,-795,0,1702490194,12959.0237996,96.04644012000063,54361.45432128 2023-12-13,17:56:36.000,347,11109158,-795,0,1702490195,12958.862128159999,96.06053837999934,54361.16086224 2023-12-13,17:56:37.000,347,11109230,-795,0,1702490196,12959.01706328999,96.11693142000149,54361.370475840005 2023-12-13,17:56:38.000,347,11109172,-795,0,1702490197,12959.03727221999,96.15217706999829,54361.51021824001 2023-12-13,17:56:39.000,347,11109215,-795,0,1702490198,12959.13831686999,96.10283316000277,54361.55214096 2023-12-13,17:56:40.000,347,11109238,-795,0,1702490199,12959.10463532,96.09578403000341,54361.50323112 2023-12-13,17:56:41.000,347,11109162,-795,0,1702490200,12959.09789900999,96.17332446000364,54361.54515384 2023-12-13,17:56:42.000,347,11109163,-795,0,1702490201,12959.050744839995,96.19447185000172,54361.4263728 2023-12-13,17:56:43.000,347,11109229,-795,0,1702490202,12959.0237996,96.17332446000364,54361.44034704001 2023-12-13,17:56:44.000,347,11109184,-795,0,1702490203,12959.0237996,96.12398055000085,54361.51021824001 2023-12-13,17:56:45.000,347,11109226,-795,0,1702490204,12959.070953769995,96.07463663999806,54361.53117960001 2023-12-13,17:56:46.000,347,11109207,-795,0,1702490205,12959.00359067,96.06053837999934,54361.4263728 2023-12-13,17:56:47.000,347,11109150,-795,0,1702490206,12959.091162699995,96.00414534000447,54361.47528264 2023-12-13,17:56:48.000,347,11109222,-795,0,1702490207,12959.13831686999,95.94775230000232,54361.58008944001 2023-12-13,17:56:49.000,347,11109191,-795,0,1702490208,12959.192207349995,95.8702118700021,54361.58008944001 2023-12-13,17:56:50.000,347,11109179,-795,0,1702490209,12959.212416279996,95.84906448000402,54361.55912808001 2023-12-13,17:56:51.000,347,11109182,-795,0,1702490210,12959.212416279996,95.78562231000251,54361.53117960001 2023-12-13,17:56:52.000,347,11109208,-795,0,1702490211,12959.131580559995,95.82791708999866,54361.45432128 2023-12-13,17:56:53.000,347,11109214,-795,0,1702490212,12959.252834139996,95.77857318000315,54361.496244 2023-12-13,17:56:54.000,347,11109211,-795,0,1702490213,12959.273043069996,95.7574257899978,54361.60803792001 2023-12-13,17:56:55.000,347,11109220,-795,0,1702490214,12959.299988309991,95.76447492000443,54361.635986400004 2023-12-13,17:56:56.000,347,11109221,-795,0,1702490215,12959.32693355,95.74332752999908,54361.635986400004 2023-12-13,17:56:57.000,347,11109201,-795,0,1702490216,12959.273043069996,95.74332752999908,54361.55912808001 2023-12-13,17:56:58.000,347,11109228,-795,0,1702490217,12959.340406169991,95.70103275000292,54361.60803792001 2023-12-13,17:56:59.000,347,11109160,-795,0,1702490218,12959.394296649996,95.67283622999821,54361.670922 2023-12-13,17:57:00.000,347,11109190,-795,0,1702490219,12959.414505579996,95.6234923200027,54361.670922 2023-12-13,17:57:01.000,347,11109198,-795,0,1702490220,12959.427978200001,95.6234923200027,54361.53117960001 2023-12-13,17:57:02.000,347,11109241,-795,0,1702490221,12959.394296649996,95.64463971000077,54361.496244 2023-12-13,17:57:03.000,347,11109178,-795,0,1702490222,12959.529022850002,95.60234493000462,54361.69188336 2023-12-13,17:57:04.000,347,11109204,-795,0,1702490223,12959.475132369997,95.59529579999798,54361.79669016001 2023-12-13,17:57:05.000,347,11109179,-795,0,1702490224,12959.542495469992,95.63054145000206,54361.8106644 2023-12-13,17:57:06.000,347,11109145,-795,0,1702490225,12959.468396060001,95.60939406000398,54361.803677280004 2023-12-13,17:57:07.000,347,11109134,-795,0,1702490226,12959.515550229997,95.60234493000462,54361.68489624 2023-12-13,17:57:08.000,347,11109181,-795,0,1702490227,12959.468396060001,95.65168884000013,54361.72681896001 2023-12-13,17:57:09.000,347,11109243,-795,0,1702490228,12959.576177019997,95.6869344900042,54361.78970304 2023-12-13,17:57:10.000,347,11109207,-795,0,1702490229,12959.555968089997,95.6869344900042,54361.85258712 2023-12-13,17:57:11.000,347,11109270,-795,0,1702490230,12959.576177019997,95.70103275000292,54361.83861288 2023-12-13,17:57:12.000,347,11109143,-795,0,1702490231,12959.522286539992,95.60939406000398,54361.74778032001 2023-12-13,17:57:13.000,347,11109223,-795,0,1702490232,12959.630067500002,95.6234923200027,54361.91547120001 2023-12-13,17:57:14.000,347,11109252,-795,0,1702490233,12959.663749049992,95.67988536000485,54361.96438104001 2023-12-13,17:57:15.000,347,11109120,-795,0,1702490234,12959.663749049992,95.66578709999885,54361.92944544 2023-12-13,17:57:16.000,347,11109177,-795,0,1702490235,12959.616594879997,95.6234923200027,54361.88752272 2023-12-13,17:57:17.000,347,11109225,-795,0,1702490236,12959.697430599997,95.6234923200027,54361.94341968001 2023-12-13,17:57:18.000,347,11109194,-795,0,1702490237,12959.717639529998,95.59529579999798,54362.0552136 2023-12-13,17:57:19.000,347,11109227,-795,0,1702490238,12959.832156799988,95.63759058000142,54362.2648272 2023-12-13,17:57:20.000,347,11109185,-795,0,1702490239,12959.845629419993,95.63759058000142,54362.194956 2023-12-13,17:57:21.000,347,11109182,-795,0,1702490240,12959.852365729988,95.66578709999885,54362.257840080005 2023-12-13,17:57:22.000,347,11109170,-795,0,1702490241,12959.838893109998,95.6869344900042,54362.090149200005 2023-12-13,17:57:23.000,347,11109217,-795,0,1702490242,12959.838893109998,95.722180140001,54362.02726512 2023-12-13,17:57:24.000,347,11109146,-795,0,1702490243,12959.912992519989,95.67988536000485,54362.139059040004 2023-12-13,17:57:25.000,347,11109162,-795,0,1702490244,12959.933201449989,95.66578709999885,54362.23687872 2023-12-13,17:57:26.000,347,11109213,-795,0,1702490245,12959.973619309989,95.71513101000164,54362.25085296001 2023-12-13,17:57:27.000,347,11109164,-795,0,1702490246,12959.993828239989,95.75037665999844,54362.22290448 2023-12-13,17:57:28.000,347,11109228,-795,0,1702490247,12959.993828239989,95.722180140001,54362.2648272 2023-12-13,17:57:29.000,347,11109205,-795,0,1702490248,12960.07466395999,95.70103275000292,54362.34867264001 2023-12-13,17:57:31.000,347,11109198,-795,0,1702490250,12960.081400269999,95.67988536000485,54362.27880144001 2023-12-13,17:57:32.000,347,11109259,-795,0,1702490251,12960.020773479999,95.60234493000462,54362.2648272 2023-12-13,17:57:33.000,347,11109213,-795,0,1702490252,12960.088136579994,95.56005015000119,54362.3346984 2023-12-13,17:57:34.000,347,11109210,-795,0,1702490253,12960.088136579994,95.53890276000311,54362.327711280006 2023-12-13,17:57:35.000,347,11109201,-795,0,1702490254,12960.11508181999,95.51775536999776,54362.376621120005 2023-12-13,17:57:36.000,347,11109235,-795,0,1702490255,12960.108345509994,95.53890276000311,54362.46046656 2023-12-13,17:57:37.000,347,11109176,-795,0,1702490256,12959.973619309989,95.56005015000119,54362.271814319996 2023-12-13,17:57:38.000,347,11109171,-795,0,1702490257,12960.14202706,95.55300102000183,54362.41854384001 2023-12-13,17:57:39.000,347,11109168,-795,0,1702490258,12960.05445502999,95.56005015000119,54362.2648272 2023-12-13,17:57:40.000,347,11109146,-795,0,1702490259,12960.061191339999,95.56005015000119,54362.3346984 2023-12-13,17:57:41.000,347,11109192,-795,0,1702490260,12960.19591753999,95.58119753999927,54362.41854384001 2023-12-13,17:57:42.000,347,11109181,-795,0,1702490261,12960.09487288999,95.5741484099999,54362.3346984 2023-12-13,17:57:43.000,347,11109212,-795,0,1702490262,12960.148763369994,95.58824666999863,54362.36264688 2023-12-13,17:57:44.000,347,11109205,-795,0,1702490263,12960.168972299994,95.56709928000055,54362.52335064 2023-12-13,17:57:45.000,347,11109248,-795,0,1702490264,12960.148763369994,95.51775536999776,54362.48841504001 2023-12-13,17:57:46.000,347,11109144,-795,0,1702490265,12960.09487288999,95.51775536999776,54362.439505199996 2023-12-13,17:57:47.000,347,11109157,-795,0,1702490266,12960.007300859994,95.53185363000375,54362.28578856 2023-12-13,17:57:48.000,347,11109215,-795,0,1702490267,12959.960146689999,95.50365710999904,54362.34168552 2023-12-13,17:57:49.000,347,11109216,-795,0,1702490268,12960.007300859994,95.49660797999968,54362.45347944 2023-12-13,17:57:50.000,347,11109173,-795,0,1702490269,12960.03424609999,95.44021494000481,54362.425530960005 2023-12-13,17:57:51.000,347,11109203,-795,0,1702490270,12960.000564549999,95.38382190000266,54362.495402160006 2023-12-13,17:57:52.000,347,11109243,-795,0,1702490271,12960.020773479999,95.33447798999987,54362.36963400001 2023-12-13,17:57:53.000,347,11109233,-795,0,1702490272,12960.040982409999,95.31333060000179,54362.34867264001 2023-12-13,17:57:54.000,347,11109129,-795,0,1702490273,12960.07466395999,95.29218321000371,54362.36963400001 2023-12-13,17:57:55.000,347,11109174,-795,0,1702490274,12960.000564549999,95.30628147000243,54362.34168552 2023-12-13,17:57:56.000,347,11109178,-795,0,1702490275,12959.946674069994,95.32742886000051,54362.31373704 2023-12-13,17:57:57.000,347,11109201,-795,0,1702490276,12959.906256209993,95.29218321000371,54362.22989160001 2023-12-13,17:57:58.000,347,11109155,-795,0,1702490277,12959.859102039998,95.28513408000435,54362.194956 2023-12-13,17:57:59.000,347,11109189,-795,0,1702490278,12959.946674069994,95.22169191000285,54362.36264688 2023-12-13,17:58:00.000,347,11109218,-795,0,1702490279,12959.859102039998,95.1652988700007,54362.257840080005 2023-12-13,17:58:01.000,347,11109248,-795,0,1702490280,12959.865838349993,95.17234800000006,54362.32072416001 2023-12-13,17:58:02.000,347,11109164,-795,0,1702490281,12959.845629419993,95.1300532200039,54362.271814319996 2023-12-13,17:58:03.000,347,11109231,-795,0,1702490282,12959.838893109998,95.07366018000175,54362.1250848 2023-12-13,17:58:04.000,347,11109131,-795,0,1702490283,12959.798475249998,95.12300409000454,54362.104123439996 2023-12-13,17:58:05.000,347,11109193,-795,0,1702490284,12959.737848459998,95.12300409000454,54362.139059040004 2023-12-13,17:58:06.000,347,11109215,-795,0,1702490285,12959.717639529998,95.13710235000326,54362.1250848 2023-12-13,17:58:07.000,347,11109220,-795,0,1702490286,12959.737848459998,95.20054452000477,54362.11111056001 2023-12-13,17:58:08.000,347,11109196,-795,0,1702490287,12959.663749049992,95.17939712999942,54362.0552136 2023-12-13,17:58:09.000,347,11109199,-795,0,1702490288,12959.751321080003,95.18644625999877,54362.14604616 2023-12-13,17:58:10.000,347,11109164,-795,0,1702490289,12959.670485360002,95.17939712999942,54361.971368160004 2023-12-13,17:58:11.000,347,11109173,-795,0,1702490290,12959.616594879997,95.17939712999942,54361.89450984001 2023-12-13,17:58:12.000,347,11109194,-795,0,1702490291,12959.596385949997,95.27808494999772,54361.91547120001 2023-12-13,17:58:13.000,347,11109202,-795,0,1702490292,12959.569440710002,95.32742886000051,54361.768741679996 2023-12-13,17:58:14.000,347,11109200,-795,0,1702490293,12959.542495469992,95.36267451000458,54361.78271592 2023-12-13,17:58:15.000,347,11109183,-795,0,1702490294,12959.657012739997,95.42611667999881,54361.91547120001 2023-12-13,17:58:16.000,347,11109218,-795,0,1702490295,12959.677221669997,95.54595189000247,54361.95739392 2023-12-13,17:58:17.000,347,11109187,-795,0,1702490296,12959.731112150002,95.60234493000462,54361.936432559996 2023-12-13,17:58:18.000,347,11109181,-795,0,1702490297,12959.663749049992,95.58824666999863,54361.803677280004 2023-12-13,17:58:19.000,347,11109123,-795,0,1702490298,12959.724375839993,95.60939406000398,54361.89450984001 2023-12-13,17:58:20.000,347,11109208,-795,0,1702490299,12959.751321080003,95.60234493000462,54361.83162576 2023-12-13,17:58:21.000,347,11109167,-795,0,1702490300,12959.798475249998,95.56005015000119,54361.84560000001 2023-12-13,17:58:22.000,347,11109217,-795,0,1702490301,12959.825420489993,95.5741484099999,54361.8805356 2023-12-13,17:58:23.000,347,11109184,-795,0,1702490302,12959.818684179998,95.56005015000119,54361.824638640006 2023-12-13,17:58:24.000,347,11109168,-795,0,1702490303,12959.798475249998,95.56005015000119,54361.77572880001 2023-12-13,17:58:25.000,347,11109161,-795,0,1702490304,12959.838893109998,95.53185363000375,54361.79669016001 2023-12-13,17:58:26.000,347,11109126,-795,0,1702490305,12959.879310969998,95.53890276000311,54361.81765152001 2023-12-13,17:58:27.000,347,11109187,-795,0,1702490306,12959.865838349993,95.48955885000032,54361.88752272 2023-12-13,17:58:28.000,347,11109215,-795,0,1702490307,12959.805211559993,95.51775536999776,54361.74778032001 2023-12-13,17:58:29.000,347,11109201,-795,0,1702490308,12959.872574659988,95.49660797999968,54361.76175456 2023-12-13,17:58:30.000,347,11109257,-795,0,1702490309,12959.892783589989,95.4754605900016,54361.74778032001 2023-12-13,17:58:31.000,347,11109207,-795,0,1702490310,12960.014037169989,95.42611667999881,54361.84560000001 2023-12-13,17:58:32.000,347,11109228,-795,0,1702490311,12959.987091929994,95.39792016000138,54361.922458320005 2023-12-13,17:58:33.000,347,11109177,-795,0,1702490312,12959.993828239989,95.34152711999923,54361.84560000001 2023-12-13,17:58:34.000,347,11109169,-795,0,1702490313,12959.987091929994,95.25693755999964,54361.86656136001 2023-12-13,17:58:35.000,347,11109198,-795,0,1702490314,12959.953410379989,95.27808494999772,54361.824638640006 2023-12-13,17:58:36.000,347,11109156,-795,0,1702490315,12959.939937759998,95.263986689999,54361.90848408 2023-12-13,17:58:37.000,347,11109224,-795,0,1702490316,12959.845629419993,95.22169191000285,54361.635986400004 2023-12-13,17:58:38.000,347,11109147,-795,0,1702490317,12959.899519899998,95.20054452000477,54361.66393488 2023-12-13,17:58:39.000,347,11109179,-795,0,1702490318,12960.03424609999,95.19349538999813,54361.95739392 2023-12-13,17:58:40.000,347,11109224,-795,0,1702490319,12960.040982409999,95.17939712999942,54361.971368160004 2023-12-13,17:58:41.000,347,11109234,-795,0,1702490320,12960.12181813,95.14415148000262,54362.02726512 2023-12-13,17:58:42.000,347,11109171,-795,0,1702490321,12960.061191339999,95.1652988700007,54361.90848408 2023-12-13,17:58:43.000,347,11109188,-795,0,1702490322,12960.14202706,95.10185669999919,54361.85258712 2023-12-13,17:58:44.000,347,11109133,-795,0,1702490323,12960.189181229995,95.10890582999855,54361.90149696 2023-12-13,17:58:45.000,347,11109171,-795,0,1702490324,12960.3036985,95.08070931000111,54362.03425224001 2023-12-13,17:58:46.000,347,11109212,-795,0,1702490325,12960.33738004999,95.08070931000111,54362.194956 2023-12-13,17:58:47.000,347,11109186,-795,0,1702490326,12960.38453422,95.12300409000454,54362.11809768 2023-12-13,17:58:48.000,347,11109218,-795,0,1702490327,12960.42495208,95.1300532200039,54362.1250848 2023-12-13,17:58:49.000,347,11109211,-795,0,1702490328,12960.579887209991,95.10185669999919,54362.24386584 2023-12-13,17:58:50.000,347,11109199,-795,0,1702490329,12960.54620566,95.07366018000175,54362.22290448 2023-12-13,17:58:51.000,347,11109225,-795,0,1702490330,12960.573150899996,95.0666110500024,54362.25085296001 2023-12-13,17:58:52.000,347,11109241,-795,0,1702490331,12960.593359829996,95.05956192000303,54362.20194312001 2023-12-13,17:58:53.000,347,11109182,-795,0,1702490332,12960.647250310001,95.1300532200039,54362.194956 2023-12-13,17:58:54.000,347,11109215,-795,0,1702490333,12960.741558649992,95.10890582999855,54362.36264688 2023-12-13,17:58:55.000,347,11109198,-795,0,1702490334,12960.721349719992,95.15120061000198,54362.39059536 2023-12-13,17:58:56.000,347,11109189,-795,0,1702490335,12960.674195549997,95.15120061000198,54362.41854384001 2023-12-13,17:58:57.000,347,11109230,-795,0,1702490336,12960.734822339997,95.1652988700007,54362.39059536 2023-12-13,17:58:58.000,347,11109154,-795,0,1702490337,12960.761767579992,95.17234800000006,54362.439505199996 2023-12-13,17:58:59.000,347,11109232,-795,0,1702490338,12960.775240199997,95.18644625999877,54362.425530960005 2023-12-13,17:59:00.000,347,11109206,-795,0,1702490339,12960.755031269997,95.15824974000134,54362.51636352001 2023-12-13,17:59:01.000,347,11109272,-795,0,1702490340,12960.802185439992,95.1300532200039,54362.46745368001 2023-12-13,17:59:02.000,347,11109206,-795,0,1702490341,12960.768503890002,95.12300409000454,54362.50238928 2023-12-13,17:59:03.000,347,11109224,-795,0,1702490342,12960.761767579992,95.14415148000262,54362.53732488001 2023-12-13,17:59:04.000,347,11109166,-795,0,1702490343,12960.795449129997,95.12300409000454,54362.6491188 2023-12-13,17:59:05.000,347,11109200,-795,0,1702490344,12960.862812229992,95.10890582999855,54362.69104152 2023-12-13,17:59:06.000,347,11109181,-795,0,1702490345,12960.849339610002,95.10185669999919,54362.663093040006 2023-12-13,17:59:07.000,347,11109199,-795,0,1702490346,12960.781976509992,95.03841452999768,54362.50238928 2023-12-13,17:59:08.000,347,11109183,-795,0,1702490347,12960.835866989997,95.03841452999768,54362.61418320001 2023-12-13,17:59:09.000,347,11109202,-795,0,1702490348,12960.842603299992,95.0666110500024,54362.68405440001 2023-12-13,17:59:10.000,347,11109221,-795,0,1702490349,12960.869548540002,95.02431626999896,54362.67008016 2023-12-13,17:59:11.000,347,11109207,-795,0,1702490350,12960.862812229992,95.05956192000303,54362.65610592001 2023-12-13,17:59:12.000,347,11109212,-795,0,1702490351,12960.883021159992,95.01021801000024,54362.76789984 2023-12-13,17:59:13.000,347,11109215,-795,0,1702490352,12960.889757470002,95.01021801000024,54362.67706728 2023-12-13,17:59:14.000,347,11109170,-795,0,1702490353,12960.957120569998,95.01021801000024,54362.78187408001 2023-12-13,17:59:15.000,347,11109275,-795,0,1702490354,12960.936911639998,94.97497236000345,54362.76789984 2023-12-13,17:59:16.000,347,11109233,-795,0,1702490355,12960.930175330002,95.02431626999896,54362.82379680001 2023-12-13,17:59:17.000,347,11109255,-795,0,1702490356,12960.815658059997,95.0172671399996,54362.712002880005 2023-12-13,17:59:18.000,347,11109182,-795,0,1702490357,12960.842603299992,95.04546366000432,54362.73995136 2023-12-13,17:59:19.000,347,11109197,-795,0,1702490358,12960.876284849997,95.02431626999896,54362.88668088 2023-12-13,17:59:20.000,347,11109202,-795,0,1702490359,12960.869548540002,95.01021801000024,54362.88668088 2023-12-13,17:59:21.000,347,11109234,-795,0,1702490360,12960.903230089993,95.00316888000089,54362.9635392 2023-12-13,17:59:22.000,347,11109171,-795,0,1702490361,12960.923439019993,95.02431626999896,54362.93559072 2023-12-13,17:59:23.000,347,11109206,-795,0,1702490362,12960.869548540002,95.05956192000303,54362.67008016 2023-12-13,17:59:24.000,347,11109181,-795,0,1702490363,12960.903230089993,95.03841452999768,54362.74693848 2023-12-13,17:59:25.000,347,11109205,-795,0,1702490364,12960.963856879993,94.98907062000217,54363.01244904 2023-12-13,17:59:26.000,347,11109221,-795,0,1702490365,12960.970593190003,94.9538249699981,54362.90764224 2023-12-13,17:59:27.000,347,11109231,-795,0,1702490366,12960.883021159992,94.98202149000281,54362.88668088 2023-12-13,17:59:28.000,347,11109198,-795,0,1702490367,12960.943647949993,94.9538249699981,54362.78187408001 2023-12-13,17:59:29.000,347,11109227,-795,0,1702490368,12961.011011049988,94.9538249699981,54363.01244904 2023-12-13,17:59:30.000,347,11109154,-795,0,1702490369,12961.024483669993,94.9185793200013,54362.99148768001 2023-12-13,17:59:31.000,347,11109159,-795,0,1702490370,12961.017747359998,94.94677583999874,54362.9635392 2023-12-13,17:59:32.000,347,11109156,-795,0,1702490371,12961.017747359998,94.94677583999874,54362.998474800006 2023-12-13,17:59:33.000,347,11109202,-795,0,1702490372,12961.051428909988,95.01021801000024,54362.98450056 2023-12-13,17:59:34.000,347,11109157,-795,0,1702490373,12961.037956289998,94.99611975000153,54362.90764224 2023-12-13,17:59:35.000,347,11109230,-795,0,1702490374,12960.970593190003,95.03136539999832,54362.87270664001 2023-12-13,17:59:36.000,347,11109206,-795,0,1702490375,12961.011011049988,95.03841452999768,54363.1032816 2023-12-13,17:59:37.000,347,11109191,-795,0,1702490376,12961.051428909988,95.0666110500024,54363.15219144 2023-12-13,17:59:38.000,347,11109179,-795,0,1702490377,12961.031219979988,95.00316888000089,54363.0334104 2023-12-13,17:59:39.000,347,11109189,-795,0,1702490378,12960.896493779997,94.96792323000409,54362.69104152 2023-12-13,17:59:40.000,347,11109231,-795,0,1702490379,12960.963856879993,94.9538249699981,54362.85174528001 2023-12-13,17:59:41.000,347,11109180,-795,0,1702490380,12960.896493779997,94.93267758000002,54362.712002880005 2023-12-13,17:59:42.000,347,11109231,-795,0,1702490381,12961.044692599993,94.94677583999874,54362.977513440004 2023-12-13,17:59:43.000,347,11109194,-795,0,1702490382,12961.159209869998,94.96792323000409,54363.11026872 2023-12-13,17:59:44.000,347,11109178,-795,0,1702490383,12961.152473559989,94.93972670999938,54363.096294480005 2023-12-13,17:59:45.000,347,11109218,-795,0,1702490384,12961.172682489989,95.0172671399996,54363.07533312 2023-12-13,17:59:46.000,347,11109189,-795,0,1702490385,12961.118792009998,94.93267758000002,54362.94956496001 2023-12-13,17:59:47.000,347,11109219,-795,0,1702490386,12961.145737249994,94.97497236000345,54363.04039752001 2023-12-13,17:59:48.000,347,11109187,-795,0,1702490387,12961.192891419989,95.03136539999832,54363.04039752001 2023-12-13,17:59:49.000,347,11109244,-795,0,1702490388,12961.213100349989,94.9538249699981,54363.07533312 2023-12-13,17:59:50.000,347,11109264,-795,0,1702490389,12961.159209869998,94.92562845000066,54362.90065512001 2023-12-13,17:59:51.000,347,11109245,-795,0,1702490390,12961.25351820999,94.9538249699981,54363.11026872 2023-12-13,17:59:52.000,347,11109238,-795,0,1702490391,12961.226572969994,94.93267758000002,54363.07533312 2023-12-13,17:59:53.000,347,11109193,-795,0,1702490392,12961.260254519999,94.9538249699981,54363.13123008 2023-12-13,17:59:54.000,347,11109156,-795,0,1702490393,12961.206364039994,94.8833336700045,54363.01244904 2023-12-13,17:59:55.000,347,11109209,-795,0,1702490394,12961.139000939998,94.85513714999979,54363.026423280004 2023-12-13,17:59:56.000,347,11109232,-795,0,1702490395,12961.132264629989,94.80579324000428,54362.97052632001 2023-12-13,17:59:57.000,347,11109250,-795,0,1702490396,12961.186155109994,94.79874410999764,54363.047384640005 2023-12-13,17:59:58.000,347,11109230,-795,0,1702490397,12961.179418799999,94.74940020000213,54363.01244904 2023-12-13,17:59:59.000,347,11109219,-795,0,1702490398,12961.139000939998,94.72825281000405,54363.00546192 2023-12-13,18:00:00.000,347,11109179,-795,0,1702490399,12961.280463449999,94.72120368000469,54363.08232024 2023-12-13,18:00:01.000,347,11109232,-795,0,1702490400,12961.287199759994,94.70005628999934,54363.13123008 2023-12-13,18:00:02.000,347,11109191,-795,0,1702490401,12961.347826549994,94.7071054199987,54363.1032816 2023-12-13,18:00:03.000,347,11109285,-795,0,1702490402,12961.31414499999,94.6718597700019,54363.00546192 2023-12-13,18:00:04.000,347,11109212,-795,0,1702490403,12961.300672379999,94.65776151000318,54362.9635392 2023-12-13,18:00:05.000,347,11109217,-795,0,1702490404,12961.280463449999,94.66481064000254,54362.95655208 2023-12-13,18:00:06.000,347,11109208,-795,0,1702490405,12961.36129917,94.6718597700019,54363.1032816 2023-12-13,18:00:07.000,347,11109187,-795,0,1702490406,12961.428662269995,94.60136847000103,54363.06135888 2023-12-13,18:00:08.000,347,11109164,-795,0,1702490407,12961.347826549994,94.55907369000488,54362.95655208 2023-12-13,18:00:09.000,347,11109243,-795,0,1702490408,12961.35456285999,94.5731719500036,54362.893668 2023-12-13,18:00:10.000,347,11109146,-795,0,1702490409,12961.368035479994,94.5731719500036,54362.90065512001 2023-12-13,18:00:11.000,347,11109198,-795,0,1702490410,12961.37477178999,94.50268065000273,54362.830783920006 2023-12-13,18:00:12.000,347,11109210,-795,0,1702490411,12961.32088131,94.41104196000379,54362.712002880005 2023-12-13,18:00:13.000,347,11109203,-795,0,1702490412,12961.40171703,94.3123541399982,54362.60020896 2023-12-13,18:00:14.000,347,11109202,-795,0,1702490413,12961.55665215999,94.38284543999907,54362.76789984 2023-12-13,18:00:15.000,347,11109218,-795,0,1702490414,12961.62401526,94.36874718000036,54362.86571952 2023-12-13,18:00:16.000,347,11109267,-795,0,1702490415,12961.52297061,94.34055066000292,54362.84475816 2023-12-13,18:00:17.000,347,11109226,-795,0,1702490416,12961.57686108999,94.41809109000314,54362.90065512001 2023-12-13,18:00:18.000,347,11109158,-795,0,1702490417,12961.53644322999,94.361698050001,54362.86571952 2023-12-13,18:00:19.000,347,11109158,-795,0,1702490418,12961.610542639995,94.38284543999907,54362.928603600005 2023-12-13,18:00:20.000,347,11109224,-795,0,1702490419,12961.52297061,94.36874718000036,54362.91462936 2023-12-13,18:00:21.000,347,11109223,-795,0,1702490420,12961.57686108999,94.35464892000164,54362.92161648001 2023-12-13,18:00:22.000,347,11109194,-795,0,1702490421,12961.590333709995,94.3123541399982,54362.893668 2023-12-13,18:00:23.000,347,11109195,-795,0,1702490422,12961.549915849995,94.3264524000042,54362.92161648001 2023-12-13,18:00:24.000,347,11109201,-795,0,1702490423,12961.61727894999,94.35464892000164,54362.95655208 2023-12-13,18:00:25.000,347,11109209,-795,0,1702490424,12961.70485098,94.37579630999971,54363.08930736001 2023-12-13,18:00:26.000,347,11109155,-795,0,1702490425,12961.64422419,94.35464892000164,54362.9635392 2023-12-13,18:00:27.000,347,11109226,-795,0,1702490426,12961.68464205,94.38284543999907,54363.00546192 2023-12-13,18:00:28.000,347,11109205,-795,0,1702490427,12961.630751569995,94.39694369999779,54363.00546192 2023-12-13,18:00:29.000,347,11109212,-795,0,1702490428,12961.570124779995,94.43218935000186,54362.86571952 2023-12-13,18:00:30.000,347,11109208,-795,0,1702490429,12961.570124779995,94.45333673999994,54362.879693760005 2023-12-13,18:00:31.000,347,11109241,-795,0,1702490430,12961.65769680999,94.41809109000314,54362.97052632001 2023-12-13,18:00:32.000,347,11109171,-795,0,1702490431,12961.68464205,94.43218935000186,54362.98450056 2023-12-13,18:00:33.000,347,11109214,-795,0,1702490432,12961.650960499996,94.31940327000484,54362.998474800006 2023-12-13,18:00:34.000,347,11109188,-795,0,1702490433,12961.63748787999,94.30530500999885,54362.90764224 2023-12-13,18:00:35.000,347,11109174,-795,0,1702490434,12961.64422419,94.3264524000042,54362.80283544001 2023-12-13,18:00:36.000,347,11109203,-795,0,1702490435,12961.718323599991,94.34759979000228,54362.92161648001 2023-12-13,18:00:37.000,347,11109150,-795,0,1702490436,12961.785686700001,94.37579630999971,54362.98450056 2023-12-13,18:00:38.000,347,11109175,-795,0,1702490437,12961.76547777,94.38284543999907,54362.92161648001 2023-12-13,18:00:39.000,347,11109171,-795,0,1702490438,12961.70485098,94.34759979000228,54362.893668 2023-12-13,18:00:40.000,347,11109229,-795,0,1702490439,12961.62401526,94.4251402200025,54362.81680968 2023-12-13,18:00:41.000,347,11109201,-795,0,1702490440,12961.76547777,94.41104196000379,54363.01943616001 2023-12-13,18:00:42.000,347,11109169,-795,0,1702490441,12961.752005149996,94.4251402200025,54362.977513440004 2023-12-13,18:00:43.000,347,11109226,-795,0,1702490442,12961.718323599991,94.38284543999907,54362.830783920006 2023-12-13,18:00:44.000,347,11109137,-795,0,1702490443,12961.70485098,94.37579630999971,54362.84475816 2023-12-13,18:00:45.000,347,11109193,-795,0,1702490444,12961.72505991,94.40399283000443,54362.95655208 2023-12-13,18:00:46.000,347,11109203,-795,0,1702490445,12961.738532529991,94.38989456999843,54362.99148768001 2023-12-13,18:00:47.000,347,11109164,-795,0,1702490446,12961.738532529991,94.361698050001,54362.92161648001 2023-12-13,18:00:48.000,347,11109193,-795,0,1702490447,12961.772214079996,94.38284543999907,54362.88668088 2023-12-13,18:00:49.000,347,11109223,-795,0,1702490448,12961.826104560001,94.44628761000058,54363.04039752001 2023-12-13,18:00:50.000,347,11109194,-795,0,1702490449,12961.792423009996,94.41104196000379,54362.97052632001 2023-12-13,18:00:51.000,347,11109200,-795,0,1702490450,12961.826104560001,94.40399283000443,54362.95655208 2023-12-13,18:00:52.000,347,11109115,-795,0,1702490451,12961.839577179991,94.4603858699993,54362.97052632001 2023-12-13,18:00:53.000,347,11109195,-795,0,1702490452,12961.805895630001,94.41104196000379,54362.74693848 2023-12-13,18:00:54.000,347,11109247,-795,0,1702490453,12961.853049799996,94.43923848000122,54362.91462936 2023-12-13,18:00:55.000,347,11109230,-795,0,1702490454,12961.913676589997,94.43218935000186,54362.94257784 2023-12-13,18:00:56.000,347,11109219,-795,0,1702490455,12961.954094449997,94.47448412999802,54363.0334104 2023-12-13,18:00:57.000,347,11109185,-795,0,1702490456,12961.974303379997,94.45333673999994,54363.01244904 2023-12-13,18:00:58.000,347,11109185,-795,0,1702490457,12961.960830759992,94.43218935000186,54362.97052632001 2023-12-13,18:00:59.000,347,11109175,-795,0,1702490458,12961.960830759992,94.45333673999994,54362.82379680001 2023-12-13,18:01:00.000,347,11109187,-795,0,1702490459,12961.900203969992,94.44628761000058,54362.893668 2023-12-13,18:01:01.000,347,11109205,-795,0,1702490460,12961.994512309997,94.46743499999866,54362.98450056 2023-12-13,18:01:02.000,347,11109231,-795,0,1702490461,12962.007984930002,94.48858239000401,54362.92161648001 2023-12-13,18:01:03.000,347,11109164,-795,0,1702490462,12962.082084339992,94.45333673999994,54362.87270664001 2023-12-13,18:01:04.000,347,11109217,-795,0,1702490463,12962.102293269993,94.44628761000058,54363.166165680006 2023-12-13,18:01:05.000,347,11109231,-795,0,1702490464,12962.169656370002,94.44628761000058,54363.145204320004 2023-12-13,18:01:06.000,347,11109172,-795,0,1702490465,12962.223546849993,94.46743499999866,54363.11725584001 2023-12-13,18:01:07.000,347,11109207,-795,0,1702490466,12962.189865300003,94.45333673999994,54363.00546192 2023-12-13,18:01:08.000,347,11109142,-795,0,1702490467,12962.203337919993,94.38284543999907,54363.04039752001 2023-12-13,18:01:09.000,347,11109174,-795,0,1702490468,12962.250492089988,94.41104196000379,54363.0334104 2023-12-13,18:01:10.000,347,11109187,-795,0,1702490469,12962.344800429993,94.4603858699993,54363.15917856001 2023-12-13,18:01:11.000,347,11109207,-795,0,1702490470,12962.385218289994,94.361698050001,54363.243024 2023-12-13,18:01:12.000,347,11109101,-795,0,1702490471,12962.385218289994,94.361698050001,54363.25001112 2023-12-13,18:01:13.000,347,11109176,-795,0,1702490472,12962.439108769999,94.36874718000036,54363.22206264 2023-12-13,18:01:14.000,347,11109226,-795,0,1702490473,12962.519944489999,94.33350153000356,54363.3478308 2023-12-13,18:01:15.000,347,11109173,-795,0,1702490474,12962.53341710999,94.40399283000443,54363.2779596 2023-12-13,18:01:16.000,347,11109205,-795,0,1702490475,12962.519944489999,94.4603858699993,54363.40372776001 2023-12-13,18:01:17.000,347,11109184,-795,0,1702490476,12962.519944489999,94.50268065000273,54363.30590808001 2023-12-13,18:01:18.000,347,11109178,-795,0,1702490477,12962.526680799994,94.50972978000209,54363.40372776001 2023-12-13,18:01:19.000,347,11109206,-795,0,1702490478,12962.668143309995,94.48153326000465,54363.56443152 2023-12-13,18:01:20.000,347,11109245,-795,0,1702490479,12962.647934379995,94.47448412999802,54363.60635424 2023-12-13,18:01:21.000,347,11109207,-795,0,1702490480,12962.70182486,94.44628761000058,54363.58539288 2023-12-13,18:01:22.000,347,11109190,-795,0,1702490481,12962.69508854999,94.44628761000058,54363.599367120005 2023-12-13,18:01:23.000,347,11109227,-795,0,1702490482,12962.708561169995,94.49563152000337,54363.57141864001 2023-12-13,18:01:24.000,347,11109193,-795,0,1702490483,12962.67487961999,94.47448412999802,54363.53648304 2023-12-13,18:01:25.000,347,11109202,-795,0,1702490484,12962.748979029995,94.52382804000081,54363.58539288 2023-12-13,18:01:26.000,347,11109171,-795,0,1702490485,12962.78266058,94.56612282000424,54363.74609664 2023-12-13,18:01:27.000,347,11109155,-795,0,1702490486,12962.89717784999,94.58022108000296,54363.82994208001 2023-12-13,18:01:28.000,347,11109245,-795,0,1702490487,12962.89717784999,94.55202455999824,54363.78801936001 2023-12-13,18:01:29.000,347,11109198,-795,0,1702490488,12962.94433202,94.69300715999998,54363.767058000005 2023-12-13,18:01:30.000,347,11109143,-795,0,1702490489,12962.957804639991,94.71415454999806,54363.8019936 2023-12-13,18:01:31.000,347,11109196,-795,0,1702490490,12963.038640359991,94.74940020000213,54363.85789056001 2023-12-13,18:01:32.000,347,11109202,-795,0,1702490491,12962.991486189996,94.83398976000171,54363.8019936 2023-12-13,18:01:33.000,347,11109237,-795,0,1702490492,12963.126212390001,94.86923540999851,54363.97667160001 2023-12-13,18:01:34.000,347,11109200,-795,0,1702490493,12963.207048110002,94.89743193000322,54364.032568560004 2023-12-13,18:01:35.000,347,11109168,-795,0,1702490494,12963.301356449992,94.90448106000258,54364.116414 2023-12-13,18:01:36.000,347,11109228,-795,0,1702490495,12963.328301690002,94.96792323000409,54364.10942688 2023-12-13,18:01:37.000,347,11109226,-795,0,1702490496,12963.355246929998,94.98202149000281,54364.08846552 2023-12-13,18:01:38.000,347,11109160,-795,0,1702490497,12963.442818959993,94.97497236000345,54364.20724656 2023-12-13,18:01:39.000,347,11109197,-795,0,1702490498,12963.436082649998,95.0172671399996,54364.17929808 2023-12-13,18:01:40.000,347,11109218,-795,0,1702490499,12963.496709439998,95.0666110500024,54364.270130640005 2023-12-13,18:01:41.000,347,11109198,-795,0,1702490500,12963.382192169993,95.09480756999983,54364.16532384001 2023-12-13,18:01:42.000,347,11109201,-795,0,1702490501,12963.489973129988,95.10890582999855,54364.14436248001 2023-12-13,18:01:43.000,347,11109205,-795,0,1702490502,12963.577545159998,95.12300409000454,54364.27711776 2023-12-13,18:01:44.000,347,11109217,-795,0,1702490503,12963.604490399994,95.14415148000262,54364.38192456001 2023-12-13,18:01:45.000,347,11109229,-795,0,1702490504,12963.69206242999,95.14415148000262,54364.388911680006 2023-12-13,18:01:46.000,347,11109178,-795,0,1702490505,12963.658380879999,95.12300409000454,54364.35397608 2023-12-13,18:01:47.000,347,11109229,-795,0,1702490506,12963.577545159998,95.08775844000047,54364.27711776 2023-12-13,18:01:48.000,347,11109188,-795,0,1702490507,12963.591017779989,95.05956192000303,54364.340001840006 2023-12-13,18:01:49.000,347,11109168,-795,0,1702490508,12963.604490399994,95.10185669999919,54364.45878288001 2023-12-13,18:01:50.000,347,11109218,-795,0,1702490509,12963.557336229998,95.07366018000175,54364.42384728 2023-12-13,18:01:51.000,347,11109186,-795,0,1702490510,12963.591017779989,95.0172671399996,54364.49371848 2023-12-13,18:01:52.000,347,11109251,-795,0,1702490511,12963.510182059988,94.98907062000217,54364.42384728 2023-12-13,18:01:53.000,347,11109198,-795,0,1702490512,12963.456291579998,94.96087410000473,54364.40288592 2023-12-13,18:01:54.000,347,11109149,-795,0,1702490513,12963.469764199988,94.94677583999874,54364.437821520005 2023-12-13,18:01:55.000,347,11109206,-795,0,1702490514,12963.429346339988,94.89038280000386,54364.47974424001 2023-12-13,18:01:56.000,347,11109191,-795,0,1702490515,12963.415873719998,94.82694063000235,54364.45878288001 2023-12-13,18:01:57.000,347,11109203,-795,0,1702490516,12963.361983239993,94.85513714999979,54364.388911680006 2023-12-13,18:01:58.000,347,11109159,-795,0,1702490517,12963.314829069997,94.9185793200013,54364.40987304001 2023-12-13,18:01:59.000,347,11109168,-795,0,1702490518,12963.402401099993,94.86218627999915,54364.52865408001 2023-12-13,18:02:00.000,347,11109227,-795,0,1702490519,12963.328301690002,94.82694063000235,54364.49371848 2023-12-13,18:02:01.000,347,11109214,-795,0,1702490520,12963.328301690002,94.7705475900002,54364.54961544001 2023-12-13,18:02:02.000,347,11109128,-795,0,1702490521,12963.254202279997,94.72120368000469,54364.50070560001 2023-12-13,18:02:03.000,347,11109123,-795,0,1702490522,12963.159893939992,94.62956498999847,54364.270130640005 2023-12-13,18:02:04.000,347,11109179,-795,0,1702490523,12963.166630250002,94.63661411999783,54364.3958988 2023-12-13,18:02:05.000,347,11109243,-795,0,1702490524,12963.193575489997,94.54497542999889,54364.47275712 2023-12-13,18:02:06.000,347,11109223,-795,0,1702490525,12963.186839180002,94.47448412999802,54364.437821520005 2023-12-13,18:02:07.000,347,11109174,-795,0,1702490526,12963.193575489997,94.45333673999994,54364.42384728 2023-12-13,18:02:08.000,347,11109182,-795,0,1702490527,12963.159893939992,94.38989456999843,54364.388911680006 2023-12-13,18:02:09.000,347,11109191,-795,0,1702490528,12963.274411209997,94.35464892000164,54364.45179576 2023-12-13,18:02:10.000,347,11109136,-795,0,1702490529,12963.207048110002,94.30530500999885,54364.49371848 2023-12-13,18:02:11.000,347,11109218,-795,0,1702490530,12963.294620139997,94.27005936000205,54364.44480864 2023-12-13,18:02:12.000,347,11109209,-795,0,1702490531,12963.254202279997,94.24891197000397,54364.437821520005 2023-12-13,18:02:13.000,347,11109237,-795,0,1702490532,12963.233993349997,94.22776457999862,54364.36096320001 2023-12-13,18:02:14.000,347,11109229,-795,0,1702490533,12963.233993349997,94.17137154000375,54364.43083440001 2023-12-13,18:02:15.000,347,11109239,-795,0,1702490534,12963.314829069997,94.12202763000096,54364.58455104 2023-12-13,18:02:16.000,347,11109140,-795,0,1702490535,12963.254202279997,94.10792937000224,54364.64743512001 2023-12-13,18:02:17.000,347,11109186,-795,0,1702490536,12963.308092760002,94.09383111000352,54364.640448 2023-12-13,18:02:18.000,347,11109176,-795,0,1702490537,12963.200311799992,94.0797328500048,54364.49371848 2023-12-13,18:02:19.000,347,11109226,-795,0,1702490538,12963.207048110002,94.06563458999881,54364.40288592 2023-12-13,18:02:20.000,347,11109188,-795,0,1702490539,12963.233993349997,94.00924155000394,54364.52166696 2023-12-13,18:02:21.000,347,11109225,-795,0,1702490540,12963.308092760002,93.98104502999922,54364.5705768 2023-12-13,18:02:22.000,347,11109180,-795,0,1702490541,12963.227257040002,94.00924155000394,54364.49371848 2023-12-13,18:02:23.000,347,11109230,-795,0,1702490542,12963.281147519992,94.00924155000394,54364.507692720006 2023-12-13,18:02:24.000,347,11109215,-795,0,1702490543,12963.348510620002,93.92465199000435,54364.68237072 2023-12-13,18:02:25.000,347,11109204,-795,0,1702490544,12963.321565379993,93.91760285999771,54364.703332080004 2023-12-13,18:02:26.000,347,11109199,-795,0,1702490545,12963.321565379993,93.89645546999964,54364.66839648001 2023-12-13,18:02:27.000,347,11109210,-795,0,1702490546,12963.294620139997,93.85416069000348,54364.51467984 2023-12-13,18:02:28.000,347,11109146,-795,0,1702490547,12963.281147519992,93.86120982000284,54364.5705768 2023-12-13,18:02:29.000,347,11109173,-795,0,1702490548,12963.395664789998,93.95989764000115,54364.69634496001 2023-12-13,18:02:30.000,347,11109229,-795,0,1702490549,12963.308092760002,93.93875025000307,54364.675383600006 2023-12-13,18:02:31.000,347,11109207,-795,0,1702490550,12963.321565379993,94.05153633000009,54364.675383600006 2023-12-13,18:02:32.000,347,11109241,-795,0,1702490551,12963.247465970002,94.06563458999881,54364.64743512001 2023-12-13,18:02:33.000,347,11109225,-795,0,1702490552,12963.274411209997,94.10088024000288,54364.75224192 2023-12-13,18:02:34.000,347,11109121,-795,0,1702490553,12963.233993349997,94.12202763000096,54364.68935784 2023-12-13,18:02:35.000,347,11109196,-795,0,1702490554,12963.260938589992,94.08678198000416,54364.675383600006 2023-12-13,18:02:36.000,347,11109204,-795,0,1702490555,12963.247465970002,94.07268371999817,54364.79416464001 2023-12-13,18:02:37.000,347,11109239,-795,0,1702490556,12963.240729659992,94.1149785000016,54364.7801904 2023-12-13,18:02:38.000,347,11109225,-795,0,1702490557,12963.193575489997,94.10792937000224,54364.69634496001 2023-12-13,18:02:39.000,347,11109269,-795,0,1702490558,12963.220520729992,94.12907676000032,54364.75224192 2023-12-13,18:02:40.000,347,11109214,-795,0,1702490559,12963.200311799992,94.13612588999968,54364.8500616 2023-12-13,18:02:41.000,347,11109208,-755,0,1702490560,12963.247465970002,94.1502241499984,54364.90595856 2023-12-13,18:02:42.000,347,11109196,-795,0,1702490561,12963.166630250002,94.08678198000416,54364.73128056 2023-12-13,18:02:43.000,347,11109210,-795,0,1702490562,12963.038640359991,94.1149785000016,54364.5705768 2023-12-13,18:02:44.000,347,11109187,-795,0,1702490563,12963.072321909996,94.18546980000247,54364.7801904 2023-12-13,18:02:45.000,347,11109230,-795,0,1702490564,12963.112739769997,94.12907676000032,54364.88499720001 2023-12-13,18:02:46.000,347,11109249,-795,0,1702490565,12963.186839180002,94.14317501999903,54364.87801008 2023-12-13,18:02:47.000,347,11109242,-795,0,1702490566,12963.207048110002,94.15727327999775,54364.891984320006 2023-12-13,18:02:48.000,347,11109203,-795,0,1702490567,12963.220520729992,94.14317501999903,54364.87801008 2023-12-13,18:02:49.000,347,11109250,-795,0,1702490568,12963.281147519992,94.17137154000375,54364.891984320006 2023-12-13,18:02:50.000,347,11109217,-795,0,1702490569,12963.335037999997,94.16432241000439,54364.93390704001 2023-12-13,18:02:51.000,347,11109224,-795,0,1702490570,12963.301356449992,94.1784206700031,54364.871022960004 2023-12-13,18:02:52.000,347,11109164,-795,0,1702490571,12963.328301690002,94.23481370999798,54364.871022960004 2023-12-13,18:02:53.000,347,11109199,-795,0,1702490572,12963.368719550002,94.30530500999885,54364.91294568001 2023-12-13,18:02:54.000,347,11109190,-795,0,1702490573,12963.388928480003,94.27005936000205,54365.04570096 2023-12-13,18:02:55.000,347,11109183,-795,0,1702490574,12963.489973129988,94.34759979000228,54365.06666232 2023-12-13,18:02:56.000,347,11109167,-795,0,1702490575,12963.436082649998,94.34055066000292,54365.010765360006 2023-12-13,18:02:57.000,347,11109232,-795,0,1702490576,12963.449555269988,94.34759979000228,54364.97582976 2023-12-13,18:02:58.000,347,11109229,-795,0,1702490577,12963.516918369998,94.29825587999949,54365.04570096 2023-12-13,18:02:59.000,347,11109150,-795,0,1702490578,12963.483236819993,94.34759979000228,54365.06666232 2023-12-13,18:03:00.000,347,11109193,-795,0,1702490579,12963.449555269988,94.27005936000205,54365.108585040005 2023-12-13,18:03:01.000,347,11109177,-795,0,1702490580,12963.449555269988,94.30530500999885,54365.17146912001 2023-12-13,18:03:02.000,347,11109197,-795,0,1702490581,12963.375455859998,94.24891197000397,54365.0946108 2023-12-13,18:03:03.000,347,11109213,-795,0,1702490582,12963.442818959993,94.22776457999862,54365.08762368 2023-12-13,18:03:04.000,347,11109185,-795,0,1702490583,12963.476500509998,94.20661719000054,54365.26928880001 2023-12-13,18:03:05.000,347,11109211,-795,0,1702490584,12963.442818959993,94.2136663199999,54365.19243048 2023-12-13,18:03:06.000,347,11109225,-795,0,1702490585,12963.422610029993,94.1784206700031,54365.12255928 2023-12-13,18:03:07.000,347,11109183,-795,0,1702490586,12963.355246929998,94.18546980000247,54365.14352064 2023-12-13,18:03:08.000,347,11109186,-795,0,1702490587,12963.382192169993,94.16432241000439,54365.108585040005 2023-12-13,18:03:09.000,347,11109186,-795,0,1702490588,12963.375455859998,94.20661719000054,54365.13653352 2023-12-13,18:03:10.000,347,11109212,-795,0,1702490589,12963.409137410003,94.17137154000375,54365.24832744001 2023-12-13,18:03:11.000,347,11109150,-795,0,1702490590,12963.402401099993,94.12907676000032,54365.325185760004 2023-12-13,18:03:12.000,347,11109197,-795,0,1702490591,12963.348510620002,94.10088024000288,54365.26928880001 2023-12-13,18:03:13.000,347,11109210,-795,0,1702490592,12963.328301690002,94.05153633000009,54365.227366080006 2023-12-13,18:03:14.000,347,11109157,-795,0,1702490593,12963.335037999997,94.04448720000073,54365.24134032 2023-12-13,18:03:15.000,347,11109205,-795,0,1702490594,12963.267674900002,93.99514328999794,54365.227366080006 2023-12-13,18:03:16.000,347,11109203,-795,0,1702490595,12963.267674900002,93.98104502999922,54365.24134032 2023-12-13,18:03:17.000,347,11109238,-795,0,1702490596,12963.220520729992,94.00924155000394,54365.164482 2023-12-13,18:03:18.000,347,11109176,-795,0,1702490597,12963.213784419997,94.03743807000137,54365.13653352 2023-12-13,18:03:19.000,347,11109276,-795,0,1702490598,12963.260938589992,93.98104502999922,54365.325185760004 2023-12-13,18:03:20.000,347,11109168,-795,0,1702490599,12963.301356449992,93.99514328999794,54365.33916000001 2023-12-13,18:03:21.000,347,11109170,-795,0,1702490600,12963.200311799992,93.9669467700005,54365.33916000001 2023-12-13,18:03:22.000,347,11109191,-795,0,1702490601,12963.233993349997,93.93875025000307,54365.26928880001 2023-12-13,18:03:23.000,347,11109209,-795,0,1702490602,12963.139685009992,93.84711156000412,54365.08762368 2023-12-13,18:03:24.000,347,11109193,-795,0,1702490603,12963.106003460001,93.81891503999941,54365.108585040005 2023-12-13,18:03:25.000,347,11109203,-795,0,1702490604,12963.085794530001,93.84711156000412,54365.07364944 2023-12-13,18:03:26.000,347,11109200,-795,0,1702490605,12963.126212390001,93.7695711300039,54365.19243048 2023-12-13,18:03:27.000,347,11109213,-795,0,1702490606,12963.146421320002,93.74137460999918,54365.26230168 2023-12-13,18:03:28.000,347,11109248,-795,0,1702490607,12963.079058219992,93.68498157000431,54365.21339184 2023-12-13,18:03:29.000,347,11109187,-795,0,1702490608,12962.998222499991,93.62858853000216,54365.08762368 2023-12-13,18:03:30.000,347,11109188,-795,0,1702490609,12963.004958810001,93.59334287999809,54365.22037896001 2023-12-13,18:03:31.000,347,11109252,-795,0,1702490610,12963.004958810001,93.56514636000065,54365.14352064 2023-12-13,18:03:32.000,347,11109223,-795,0,1702490611,12962.978013569991,93.52990071000386,54365.12255928 2023-12-13,18:03:33.000,347,11109177,-795,0,1702490612,12962.88370523,93.58629374999873,54365.08063656001 2023-12-13,18:03:34.000,347,11109198,-795,0,1702490613,12962.83655105999,93.57924461999937,54365.0946108 2023-12-13,18:03:35.000,347,11109219,-795,0,1702490614,12962.85675998999,93.57219549000001,54365.18544336 2023-12-13,18:03:36.000,347,11109217,-795,0,1702490615,12962.850023679996,93.54399897000258,54365.157494880004 2023-12-13,18:03:37.000,347,11109202,-795,0,1702490616,12962.789396889995,93.5580972300013,54365.157494880004 2023-12-13,18:03:38.000,347,11109193,-795,0,1702490617,12962.728770099995,93.55104810000194,54365.01775248 2023-12-13,18:03:39.000,347,11109197,-795,0,1702490618,12962.728770099995,93.51580244999786,54365.10159792001 2023-12-13,18:03:40.000,347,11109233,-795,0,1702490619,12962.708561169995,93.49465505999979,54365.08762368 2023-12-13,18:03:41.000,347,11109153,-795,0,1702490620,12962.708561169995,93.45940941000299,54365.108585040005 2023-12-13,18:03:42.000,347,11109221,-795,0,1702490621,12962.647934379995,93.36072159000469,54364.940894160005 2023-12-13,18:03:43.000,347,11109190,-795,0,1702490622,12962.65467068999,93.35367245999805,54364.891984320006 2023-12-13,18:03:44.000,347,11109210,-795,0,1702490623,12962.67487961999,93.35367245999805,54364.7801904 2023-12-13,18:03:45.000,347,11109177,-795,0,1702490624,12962.74224272,93.30432855000254,54364.97582976 2023-12-13,18:03:46.000,347,11109213,-795,0,1702490625,12962.76245165,93.29727942000318,54364.93390704001 2023-12-13,18:03:47.000,347,11109262,-795,0,1702490626,12962.69508854999,93.2620337699991,54364.87801008 2023-12-13,18:03:48.000,347,11109138,-795,0,1702490627,12962.728770099995,93.25498463999975,54364.87801008 2023-12-13,18:03:49.000,347,11109178,-795,0,1702490628,12962.73550640999,93.21973899000295,54364.9199328 2023-12-13,18:03:50.000,347,11109158,-795,0,1702490629,12962.668143309995,93.21973899000295,54364.93390704001 2023-12-13,18:03:51.000,347,11109166,-795,0,1702490630,12962.688352239995,93.18449333999888,54365.00377824001 2023-12-13,18:03:52.000,347,11109193,-795,0,1702490631,12962.627725449995,93.22678812000231,54364.9548684 2023-12-13,18:03:53.000,347,11109196,-795,0,1702490632,12962.63446175999,93.19859160000487,54364.871022960004 2023-12-13,18:03:54.000,347,11109164,-795,0,1702490633,12962.661407,93.19154246999824,54364.9199328 2023-12-13,18:03:55.000,347,11109200,-795,0,1702490634,12962.627725449995,93.14924769000208,54364.88499720001 2023-12-13,18:03:56.000,347,11109202,-795,0,1702490635,12962.55362603999,93.1633459500008,54364.871022960004 2023-12-13,18:03:57.000,347,11109206,-795,0,1702490636,12962.57383496999,93.09285464999994,54364.773203280005 2023-12-13,18:03:58.000,347,11109186,-795,0,1702490637,12962.526680799994,93.07170726000186,54364.78717752 2023-12-13,18:03:59.000,347,11109218,-795,0,1702490638,12962.60078021,92.99416683000163,54364.91294568001 2023-12-13,18:04:00.000,347,11109229,-795,0,1702490639,12962.57383496999,93.00121596000099,54364.88499720001 2023-12-13,18:04:01.000,347,11109204,-795,0,1702490640,12962.567098659994,92.90957727000205,54364.9199328 2023-12-13,18:04:02.000,347,11109137,-795,0,1702490641,12962.466054009994,92.93777378999948,54364.75922904 2023-12-13,18:04:03.000,347,11109199,-795,0,1702490642,12962.439108769999,92.92367553000076,54364.703332080004 2023-12-13,18:04:04.000,347,11109118,-795,0,1702490643,12962.418899839999,92.92367553000076,54364.61948664 2023-12-13,18:04:05.000,347,11109200,-795,0,1702490644,12962.452581389989,92.86728248999862,54364.82910024 2023-12-13,18:04:06.000,347,11109186,-795,0,1702490645,12962.405427219994,92.83908597000118,54364.73826768 2023-12-13,18:04:07.000,347,11109174,-795,0,1702490646,12962.425636149994,92.80384032000438,54364.73826768 2023-12-13,18:04:08.000,347,11109207,-795,0,1702490647,12962.371745669989,92.83203684000182,54364.724293440006 2023-12-13,18:04:09.000,347,11109237,-795,0,1702490648,12962.425636149994,92.83203684000182,54364.843074480006 2023-12-13,18:04:10.000,347,11109145,-795,0,1702490649,12962.391954599989,92.83908597000118,54364.74525480001 2023-12-13,18:04:11.000,347,11109223,-795,0,1702490650,12962.371745669989,92.86023335999926,54364.73826768 2023-12-13,18:04:12.000,347,11109195,-795,0,1702490651,12962.338064119998,92.9166264000014,54364.703332080004 2023-12-13,18:04:13.000,347,11109194,-795,0,1702490652,12962.311118879988,92.90252814000269,54364.64743512001 2023-12-13,18:04:14.000,347,11109188,-795,0,1702490653,12962.270701019988,92.93072466000012,54364.58455104 2023-12-13,18:04:15.000,347,11109184,-795,0,1702490654,12962.304382569993,92.92367553000076,54364.675383600006 2023-12-13,18:04:16.000,347,11109212,-795,0,1702490655,12962.230283159988,92.89547901000333,54364.675383600006 2023-12-13,18:04:17.000,347,11109222,-795,0,1702490656,12962.250492089988,92.88138075000461,54364.871022960004 2023-12-13,18:04:18.000,347,11109232,-795,0,1702490657,12962.250492089988,92.8531842299999,54364.89897144 2023-12-13,18:04:19.000,347,11109181,-795,0,1702490658,12962.270701019988,92.82498771000246,54364.83608736001 2023-12-13,18:04:20.000,347,11109223,-795,0,1702490659,12962.216810539998,92.74744728000223,54364.675383600006 2023-12-13,18:04:21.000,347,11109219,-795,0,1702490660,12962.277437329998,92.73334902000352,54364.81512600001 2023-12-13,18:04:22.000,347,11109200,-795,0,1702490661,12962.176392679998,92.74744728000223,54364.69634496001 2023-12-13,18:04:23.000,347,11109219,-795,0,1702490662,12962.230283159988,92.68400511000073,54364.71730632001 2023-12-13,18:04:24.000,347,11109247,-795,0,1702490663,12962.203337919993,92.64171033000457,54364.68237072 2023-12-13,18:04:25.000,347,11109200,-795,0,1702490664,12962.250492089988,92.63466119999794,54364.86403584001 2023-12-13,18:04:26.000,347,11109120,-795,0,1702490665,12962.216810539998,92.59941555000114,54364.703332080004 2023-12-13,18:04:27.000,347,11109176,-795,0,1702490666,12962.290909949988,92.53597337999963,54364.69634496001 2023-12-13,18:04:28.000,347,11109245,-795,0,1702490667,12962.243755779993,92.49367860000348,54364.54961544001 2023-12-13,18:04:29.000,347,11109201,-795,0,1702490668,12962.263964709993,92.44433469000069,54364.52865408001 2023-12-13,18:04:30.000,347,11109198,-795,0,1702490669,12962.237019469998,92.41613817000325,54364.64743512001 2023-12-13,18:04:31.000,347,11109128,-795,0,1702490670,12962.331327809989,92.40908904000389,54364.724293440006 2023-12-13,18:04:32.000,347,11109198,-795,0,1702490671,12962.257228399998,92.40908904000389,54364.675383600006 2023-12-13,18:04:33.000,347,11109181,-795,0,1702490672,12962.270701019988,92.3597451300011,54364.61249952 2023-12-13,18:04:34.000,347,11109178,-795,0,1702490673,12962.277437329998,92.34564687000238,54364.63346088 2023-12-13,18:04:35.000,347,11109194,-795,0,1702490674,12962.324591499993,92.31745034999767,54364.66839648001 2023-12-13,18:04:36.000,347,11109235,-795,0,1702490675,12962.311118879988,92.34564687000238,54364.64743512001 2023-12-13,18:04:37.000,347,11109217,-795,0,1702490676,12962.331327809989,92.28220470000088,54364.49371848 2023-12-13,18:04:38.000,347,11109199,-795,0,1702490677,12962.284173639993,92.36679426000046,54364.54961544001 2023-12-13,18:04:39.000,347,11109168,-795,0,1702490678,12962.351536739989,92.33154861000367,54364.66839648001 2023-12-13,18:04:40.000,347,11109184,-795,0,1702490679,12962.418899839999,92.31745034999767,54364.63346088 2023-12-13,18:04:41.000,347,11109208,-795,0,1702490680,12962.371745669989,92.34564687000238,54364.5705768 2023-12-13,18:04:42.000,347,11109241,-795,0,1702490681,12962.371745669989,92.34564687000238,54364.640448 2023-12-13,18:04:43.000,347,11109208,-795,0,1702490682,12962.378481979998,92.35269600000174,54364.40288592 2023-12-13,18:04:44.000,347,11109163,-795,0,1702490683,12962.439108769999,92.31745034999767,54364.56358968 2023-12-13,18:04:45.000,347,11109198,-795,0,1702490684,12962.311118879988,92.31745034999767,54364.24916928 2023-12-13,18:04:46.000,347,11109214,-795,0,1702490685,12962.506471869994,92.28220470000088,54364.54961544001 2023-12-13,18:04:47.000,347,11109203,-795,0,1702490686,12962.56036235,92.23990992000472,54364.58455104 2023-12-13,18:04:48.000,347,11109216,-795,0,1702490687,12962.54015342,92.23286078999809,54364.605512400005 2023-12-13,18:04:49.000,347,11109233,-795,0,1702490688,12962.526680799994,92.16941862000385,54364.54961544001 2023-12-13,18:04:50.000,347,11109238,-795,0,1702490689,12962.587307589994,92.19056601000193,54364.556602560006 2023-12-13,18:04:51.000,347,11109202,-795,0,1702490690,12962.59404389999,92.16941862000385,54364.57756392001 2023-12-13,18:04:52.000,347,11109240,-795,0,1702490691,12962.62098914,92.1482712299985,54364.57756392001 2023-12-13,18:04:53.000,347,11109180,-795,0,1702490692,12962.526680799994,92.10597645000234,54364.40987304001 2023-12-13,18:04:54.000,347,11109231,-795,0,1702490693,12962.567098659994,92.14122209999914,54364.47275712 2023-12-13,18:04:55.000,347,11109200,-795,0,1702490694,12962.59404389999,92.16941862000385,54364.68935784 2023-12-13,18:04:56.000,347,11109206,-795,0,1702490695,12962.587307589994,92.13417296999978,54364.64743512001 2023-12-13,18:04:57.000,347,11109231,-795,0,1702490696,12962.587307589994,92.16941862000385,54364.69634496001 2023-12-13,18:04:58.000,347,11109270,-795,0,1702490697,12962.486262939994,92.20466427000065,54364.52865408001 2023-12-13,18:04:59.000,347,11109267,-795,0,1702490698,12962.49299924999,92.19056601000193,54364.54262832 2023-12-13,18:05:00.000,347,11109136,-795,0,1702490699,12962.365009359994,92.17646775000321,54364.3958988 2023-12-13,18:05:01.000,347,11109207,-795,0,1702490700,12962.47279031999,92.16941862000385,54364.5705768 2023-12-13,18:05:02.000,347,11109211,-795,0,1702490701,12962.425636149994,92.09187819000363,54364.52865408001 2023-12-13,18:05:03.000,347,11109230,-795,0,1702490702,12962.412163529989,92.06368166999891,54364.507692720006 2023-12-13,18:05:04.000,347,11109190,-795,0,1702490703,12962.51320817999,91.94384646000253,54364.675383600006 2023-12-13,18:05:05.000,347,11109190,-795,0,1702490704,12962.526680799994,91.8663060300023,54364.654422240004 2023-12-13,18:05:06.000,347,11109192,-795,0,1702490705,12962.53341710999,91.80991299000016,54364.640448 2023-12-13,18:05:07.000,347,11109176,-795,0,1702490706,12962.425636149994,91.75351994999801,54364.47275712 2023-12-13,18:05:08.000,347,11109152,-795,0,1702490707,12962.425636149994,91.62663561000227,54364.51467984 2023-12-13,18:05:09.000,347,11109241,-795,0,1702490708,12962.445845079994,91.64073387000099,54364.59153816 2023-12-13,18:05:10.000,347,11109208,-795,0,1702490709,12962.418899839999,91.54204605000268,54364.61948664 2023-12-13,18:05:11.000,347,11109196,-795,0,1702490710,12962.398690909999,91.4574564900031,54364.58455104 2023-12-13,18:05:12.000,347,11109190,-795,0,1702490711,12962.257228399998,91.37991606000287,54364.62647376001 2023-12-13,18:05:13.000,347,11109179,-795,0,1702490712,12962.216810539998,91.35171953999816,54364.556602560006 2023-12-13,18:05:14.000,347,11109210,-795,0,1702490713,12962.257228399998,91.20368781000434,54364.46577 2023-12-13,18:05:15.000,347,11109184,-795,0,1702490714,12962.142711129993,91.14729477000219,54364.535641200004 2023-12-13,18:05:16.000,347,11109223,-795,0,1702490715,12962.061875409992,91.04860695000389,54364.437821520005 2023-12-13,18:05:17.000,347,11109213,-795,0,1702490716,12961.987776000002,90.9992630400011,54364.3260276 2023-12-13,18:05:18.000,347,11109192,-795,0,1702490717,12961.960830759992,90.87237869999808,54364.28410488 2023-12-13,18:05:19.000,347,11109190,-795,0,1702490718,12962.082084339992,90.87942783000472,54364.54262832 2023-12-13,18:05:20.000,347,11109172,-795,0,1702490719,12962.075348029997,90.83008392000193,54364.486731360004 2023-12-13,18:05:21.000,347,11109243,-795,0,1702490720,12961.981039689992,90.83713305000128,54364.35397608 2023-12-13,18:05:22.000,347,11109187,-795,0,1702490721,12961.960830759992,90.73139610000362,54364.31205336001 2023-12-13,18:05:23.000,347,11109201,-795,0,1702490722,12961.900203969992,90.74549436000234,54364.21423368001 2023-12-13,18:05:24.000,347,11109226,-795,0,1702490723,12961.886731350001,90.66795393000211,54364.200259440004 2023-12-13,18:05:25.000,347,11109183,-795,0,1702490724,12961.886731350001,90.67500306000147,54364.367950320004 2023-12-13,18:05:26.000,347,11109207,-795,0,1702490725,12961.913676589997,90.61861001999932,54364.31205336001 2023-12-13,18:05:27.000,347,11109219,-795,0,1702490726,12961.826104560001,90.61861001999932,54364.22820792 2023-12-13,18:05:28.000,347,11109244,-795,0,1702490727,12961.913676589997,90.54811871999846,54364.24218216001 2023-12-13,18:05:29.000,347,11109235,-795,0,1702490728,12961.927149210002,90.56926611000381,54364.34698896 2023-12-13,18:05:30.000,347,11109159,-795,0,1702490729,12961.879995039992,90.46352915999887,54364.20724656 2023-12-13,18:05:31.000,347,11109235,-795,0,1702490730,12961.812631939996,90.47057828999823,54364.200259440004 2023-12-13,18:05:32.000,347,11109165,-755,0,1702490731,12961.792423009996,90.47762742000486,54364.14436248001 2023-12-13,18:05:33.000,347,11109208,-795,0,1702490732,12961.731796219996,90.49877481000294,54364.102439760005 2023-12-13,18:05:34.000,347,11109256,-795,0,1702490733,12961.691378359996,90.47762742000486,54364.01859432 2023-12-13,18:05:35.000,347,11109237,-795,0,1702490734,12961.758741459991,90.46352915999887,54364.19327232001 2023-12-13,18:05:36.000,347,11109186,-795,0,1702490735,12961.711587289996,90.43533264000143,54364.172310960006 2023-12-13,18:05:37.000,347,11109165,-795,0,1702490736,12961.691378359996,90.49172568000358,54364.172310960006 2023-12-13,18:05:38.000,347,11109189,-795,0,1702490737,12961.72505991,90.46352915999887,54364.14436248001 2023-12-13,18:05:39.000,347,11109174,-795,0,1702490738,12961.65769680999,90.42828351000207,54363.99064584 2023-12-13,18:05:40.000,347,11109200,-795,0,1702490739,12961.66443312,90.45648002999951,54363.99064584 2023-12-13,18:05:41.000,347,11109189,-795,0,1702490740,12961.65769680999,90.52697133000038,54364.032568560004 2023-12-13,18:05:42.000,347,11109192,-795,0,1702490741,12961.68464205,90.54811871999846,54363.95571024001 2023-12-13,18:05:43.000,347,11109236,-795,0,1702490742,12961.70485098,90.5410695899991,54363.983658720004 2023-12-13,18:05:44.000,347,11109158,-795,0,1702490743,12961.711587289996,90.55516784999782,54364.08846552 2023-12-13,18:05:45.000,347,11109141,-795,0,1702490744,12961.691378359996,90.53402045999974,54364.09545264001 2023-12-13,18:05:46.000,347,11109253,-795,0,1702490745,12961.56338847,90.5410695899991,54364.0116072 2023-12-13,18:05:47.000,347,11109163,-795,0,1702490746,12961.62401526,90.48467655000422,54364.03955568 2023-12-13,18:05:48.000,347,11109224,-795,0,1702490747,12961.56338847,90.53402045999974,54363.87885192001 2023-12-13,18:05:49.000,347,11109168,-795,0,1702490748,12961.51623429999,90.49172568000358,54363.8718648 2023-12-13,18:05:50.000,347,11109209,-795,0,1702490749,12961.46234382,90.45648002999951,54363.885839040006 2023-12-13,18:05:51.000,347,11109249,-795,0,1702490750,12961.52297061,90.48467655000422,54364.06750416 2023-12-13,18:05:52.000,347,11109213,-795,0,1702490751,12961.45560750999,90.48467655000422,54363.94872312 2023-12-13,18:05:53.000,347,11109190,-795,0,1702490752,12961.46234382,90.47762742000486,54363.91378752 2023-12-13,18:05:54.000,347,11109170,-795,0,1702490753,12961.49602536999,90.42123438000272,54363.941736 2023-12-13,18:05:55.000,347,11109205,-795,0,1702490754,12961.44213489,90.37893959999928,54363.89282616 2023-12-13,18:05:56.000,347,11109173,-795,0,1702490755,12961.36129917,90.42123438000272,54363.90680040001 2023-12-13,18:05:57.000,347,11109207,-795,0,1702490756,12961.37477178999,90.37189046999993,54363.82994208001 2023-12-13,18:05:58.000,347,11109217,-795,0,1702490757,12961.34109024,90.38598872999864,54363.82295496 2023-12-13,18:05:59.000,347,11109197,-795,0,1702490758,12961.39498071999,90.37893959999928,54363.96269736 2023-12-13,18:06:00.000,347,11109170,-795,0,1702490759,12961.287199759994,90.42123438000272,54363.941736 2023-12-13,18:06:01.000,347,11109226,-795,0,1702490760,12961.37477178999,90.36484134000057,54363.96968448 2023-12-13,18:06:02.000,347,11109145,-795,0,1702490761,12961.34109024,90.38598872999864,54363.92776176001 2023-12-13,18:06:03.000,347,11109177,-795,0,1702490762,12961.287199759994,90.32959569000377,54363.718148160006 2023-12-13,18:06:04.000,347,11109210,-795,0,1702490763,12961.280463449999,90.35074308000185,54363.76007088001 2023-12-13,18:06:05.000,347,11109212,-795,0,1702490764,12961.32088131,90.30139916999906,54363.864877680004 2023-12-13,18:06:06.000,347,11109140,-795,0,1702490765,12961.347826549994,90.32254656000441,54363.85090344 2023-12-13,18:06:07.000,347,11109221,-795,0,1702490766,12961.347826549994,90.27320265000162,54363.78103224 2023-12-13,18:06:08.000,347,11109183,-795,0,1702490767,12961.287199759994,90.31549742999778,54363.85789056001 2023-12-13,18:06:09.000,347,11109250,-795,0,1702490768,12961.35456285999,90.28730091000034,54363.91378752 2023-12-13,18:06:10.000,347,11109150,-795,0,1702490769,12961.260254519999,90.31549742999778,54363.82994208001 2023-12-13,18:06:11.000,347,11109216,-795,0,1702490770,12961.213100349989,90.36484134000057,54363.78103224 2023-12-13,18:06:12.000,347,11109214,-795,0,1702490771,12961.192891419989,90.38598872999864,54363.815967840004 2023-12-13,18:06:13.000,347,11109226,-795,0,1702490772,12961.132264629989,90.38598872999864,54363.7321224 2023-12-13,18:06:14.000,347,11109209,-795,0,1702490773,12961.105319389993,90.42828351000207,54363.697186800004 2023-12-13,18:06:15.000,347,11109295,-795,0,1702490774,12961.112055699989,90.37893959999928,54363.8019936 2023-12-13,18:06:16.000,347,11109194,-795,0,1702490775,12961.058165219998,90.42828351000207,54363.80898072001 2023-12-13,18:06:17.000,347,11109168,-795,0,1702490776,12961.125528319993,90.47057828999823,54363.885839040006 2023-12-13,18:06:18.000,347,11109189,-795,0,1702490777,12961.085110459993,90.47762742000486,54363.8718648 2023-12-13,18:06:19.000,347,11109176,-795,0,1702490778,12961.044692599993,90.42123438000272,54363.68321256 2023-12-13,18:06:20.000,347,11109164,-795,0,1702490779,12961.037956289998,90.5058239400023,54363.74609664 2023-12-13,18:06:21.000,347,11109202,-795,0,1702490780,12961.085110459993,90.49877481000294,54363.767058000005 2023-12-13,18:06:22.000,347,11109216,-795,0,1702490781,12961.071637839988,90.51992220000102,54363.718148160006 2023-12-13,18:06:23.000,347,11109268,-795,0,1702490782,12961.078374149998,90.56221698000445,54363.78103224 2023-12-13,18:06:24.000,347,11109181,-795,0,1702490783,12961.091846769988,90.6045117600006,54363.87885192001 2023-12-13,18:06:25.000,347,11109217,-795,0,1702490784,12961.044692599993,90.66090480000275,54363.87885192001 2023-12-13,18:06:26.000,347,11109134,-795,0,1702490785,12960.957120569998,90.73844523000298,54363.85789056001 2023-12-13,18:06:27.000,347,11109203,-795,0,1702490786,12960.930175330002,90.73844523000298,54363.67622544 2023-12-13,18:06:28.000,347,11109213,-795,0,1702490787,12960.856075919997,90.73139610000362,54363.68321256 2023-12-13,18:06:29.000,347,11109156,-795,0,1702490788,12960.876284849997,90.66090480000275,54363.697186800004 2023-12-13,18:06:30.000,347,11109174,-795,0,1702490789,12960.802185439992,90.7172978400049,54363.73910952001 2023-12-13,18:06:31.000,347,11109201,-795,0,1702490790,12960.849339610002,90.66795393000211,54363.8019936 2023-12-13,18:06:32.000,347,11109232,-795,0,1702490791,12960.768503890002,90.66090480000275,54363.71116104001 2023-12-13,18:06:33.000,347,11109217,-795,0,1702490792,12960.775240199997,90.61861001999932,54363.669238320006 2023-12-13,18:06:34.000,347,11109185,-795,0,1702490793,12960.768503890002,90.61156088999996,54363.75308376 2023-12-13,18:06:35.000,347,11109200,-795,0,1702490794,12960.714613409997,90.66090480000275,54363.68321256 2023-12-13,18:06:36.000,347,11109154,-795,0,1702490795,12960.714613409997,90.67500306000147,54363.64128984001 2023-12-13,18:06:37.000,347,11109197,-795,0,1702490796,12960.707877100001,90.61156088999996,54363.66225120001 2023-12-13,18:06:38.000,347,11109225,-795,0,1702490797,12960.627041380001,90.62565914999868,54363.599367120005 2023-12-13,18:06:39.000,347,11109168,-795,0,1702490798,12960.633777689996,90.57631524000317,54363.60635424 2023-12-13,18:06:40.000,347,11109197,-795,0,1702490799,12960.667459240001,90.61861001999932,54363.74609664 2023-12-13,18:06:41.000,347,11109187,-795,0,1702490800,12960.674195549997,90.59746263000125,54363.669238320006 2023-12-13,18:06:42.000,347,11109156,-715,0,1702490801,12960.660722929992,90.69615044999955,54363.78103224 2023-12-13,18:06:43.000,347,11109227,-795,0,1702490802,12960.640513999992,90.69615044999955,54363.5574444 2023-12-13,18:06:44.000,347,11109168,-795,0,1702490803,12960.613568759996,90.79483826999785,54363.63430272 2023-12-13,18:06:45.000,347,11109178,-795,0,1702490804,12960.559678279991,90.80188740000449,54363.61334136 2023-12-13,18:06:46.000,347,11109161,-795,0,1702490805,12960.586623520001,90.82303479000257,54363.62032848001 2023-12-13,18:06:47.000,347,11109166,-795,0,1702490806,12960.573150899996,90.83713305000128,54363.58539288 2023-12-13,18:06:48.000,347,11109136,-795,0,1702490807,12960.600096139991,90.82303479000257,54363.767058000005 2023-12-13,18:06:49.000,347,11109172,-795,0,1702490808,12960.620305069991,90.76664175000042,54363.74609664 2023-12-13,18:06:50.000,347,11109233,-795,0,1702490809,12960.579887209991,90.69615044999955,54363.53648304 2023-12-13,18:06:51.000,347,11109182,-795,0,1702490810,12960.606832450001,90.68205219000083,54363.70417392 2023-12-13,18:06:52.000,347,11109151,-795,0,1702490811,12960.627041380001,90.63270827999804,54363.697186800004 2023-12-13,18:06:53.000,347,11109150,-795,0,1702490812,12960.701140789992,90.5410695899991,54363.63430272 2023-12-13,18:06:54.000,347,11109121,-795,0,1702490813,12960.721349719992,90.52697133000038,54363.599367120005 2023-12-13,18:06:55.000,347,11109160,-795,0,1702490814,12960.835866989997,90.47762742000486,54363.75308376 2023-12-13,18:06:56.000,347,11109210,-795,0,1702490815,12960.889757470002,90.43533264000143,54363.74609664 2023-12-13,18:06:57.000,347,11109198,-795,0,1702490816,12960.916702709997,90.41418525000336,54363.71116104001 2023-12-13,18:06:58.000,347,11109209,-795,0,1702490817,12960.856075919997,90.33664482000313,54363.63430272 2023-12-13,18:06:59.000,347,11109102,-795,0,1702490818,12960.916702709997,90.33664482000313,54363.62032848001 2023-12-13,18:07:00.000,347,11109200,-795,0,1702490819,12960.883021159992,90.30139916999906,54363.70417392 2023-12-13,18:07:01.000,347,11109189,-795,0,1702490820,12960.903230089993,90.28730091000034,54363.68321256 2023-12-13,18:07:02.000,347,11109193,-795,0,1702490821,12960.829130680002,90.33664482000313,54363.6273156 2023-12-13,18:07:03.000,347,11109137,-795,0,1702490822,12960.829130680002,90.37893959999928,54363.718148160006 2023-12-13,18:07:04.000,347,11109178,-795,0,1702490823,12960.930175330002,90.35074308000185,54363.89282616 2023-12-13,18:07:05.000,347,11109175,-795,0,1702490824,12960.936911639998,90.35779221000121,54363.85789056001 2023-12-13,18:07:06.000,347,11109153,-795,0,1702490825,12960.943647949993,90.37189046999993,54363.85789056001 2023-12-13,18:07:07.000,347,11109197,-795,0,1702490826,12960.936911639998,90.45648002999951,54363.71116104001 2023-12-13,18:07:08.000,347,11109187,-795,0,1702490827,12960.916702709997,90.46352915999887,54363.82994208001 2023-12-13,18:07:09.000,347,11109187,-795,0,1702490828,12961.058165219998,90.49877481000294,54363.8718648 2023-12-13,18:07:10.000,347,11109199,-795,0,1702490829,12961.098583079998,90.54811871999846,54363.91378752 2023-12-13,18:07:11.000,347,11109186,-795,0,1702490830,12961.186155109994,90.51992220000102,54364.01859432 2023-12-13,18:07:12.000,347,11109159,-795,0,1702490831,12961.118792009998,90.62565914999868,54363.96968448 2023-12-13,18:07:13.000,347,11109236,-795,0,1702490832,12961.159209869998,90.63270827999804,54363.92776176001 2023-12-13,18:07:14.000,347,11109223,-795,0,1702490833,12961.179418799999,90.63270827999804,54363.96968448 2023-12-13,18:07:15.000,347,11109215,-795,0,1702490834,12961.199627729999,90.62565914999868,54363.983658720004 2023-12-13,18:07:16.000,347,11109190,-795,0,1702490835,12961.199627729999,90.66090480000275,54363.941736 2023-12-13,18:07:17.000,347,11109233,-795,0,1702490836,12961.058165219998,90.68910132000019,54363.95571024001 2023-12-13,18:07:18.000,347,11109140,-795,0,1702490837,12961.058165219998,90.7172978400049,54363.79500648 2023-12-13,18:07:19.000,347,11109235,-795,0,1702490838,12961.219836659999,90.69615044999955,54364.07449128001 2023-12-13,18:07:20.000,347,11109217,-795,0,1702490839,12961.179418799999,90.71024870999827,54364.102439760005 2023-12-13,18:07:21.000,347,11109194,-795,0,1702490840,12961.152473559989,90.69615044999955,54364.08846552 2023-12-13,18:07:22.000,347,11109184,-795,0,1702490841,12961.145737249994,90.64680654000404,54364.053529920006 2023-12-13,18:07:23.000,347,11109188,-795,0,1702490842,12961.064901529993,90.6538556700034,54363.90680040001 2023-12-13,18:07:24.000,347,11109127,-795,0,1702490843,12961.085110459993,90.66795393000211,54363.92776176001 2023-12-13,18:07:25.000,347,11109223,-795,0,1702490844,12961.091846769988,90.64680654000404,54364.053529920006 2023-12-13,18:07:26.000,347,11109167,-795,0,1702490845,12961.064901529993,90.6538556700034,54364.102439760005 2023-12-13,18:07:27.000,347,11109174,-795,0,1702490846,12961.011011049988,90.64680654000404,54364.04654280001 2023-12-13,18:07:28.000,347,11109236,-795,0,1702490847,12961.011011049988,90.66090480000275,54364.06051704 2023-12-13,18:07:29.000,347,11109182,-795,0,1702490848,12961.071637839988,90.69615044999955,54364.1862852 2023-12-13,18:07:30.000,347,11109160,-795,0,1702490849,12961.139000939998,90.73139610000362,54364.1862852 2023-12-13,18:07:31.000,347,11109237,-795,0,1702490850,12961.152473559989,90.72434697000426,54364.12340112001 2023-12-13,18:07:32.000,347,11109183,-795,0,1702490851,12961.186155109994,90.73844523000298,54364.15833672 2023-12-13,18:07:33.000,347,11109189,-795,0,1702490852,12961.213100349989,90.72434697000426,54364.21423368001 2023-12-13,18:07:34.000,347,11109187,-795,0,1702490853,12961.186155109994,90.73139610000362,54364.13737536 2023-12-13,18:07:35.000,347,11109202,-795,0,1702490854,12961.206364039994,90.74549436000234,54364.2561564 2023-12-13,18:07:36.000,347,11109222,-795,0,1702490855,12961.32088131,90.75959262000106,54364.26314352001 2023-12-13,18:07:37.000,347,11109215,-795,0,1702490856,12961.37477178999,90.66795393000211,54364.38192456001 2023-12-13,18:07:38.000,347,11109166,-795,0,1702490857,12961.44213489,90.70319957999891,54364.319040480004 2023-12-13,18:07:39.000,347,11109200,-795,0,1702490858,12961.509497989995,90.6538556700034,54364.388911680006 2023-12-13,18:07:40.000,347,11109169,-795,0,1702490859,12961.489289059995,90.64680654000404,54364.35397608 2023-12-13,18:07:41.000,347,11109172,-795,0,1702490860,12961.5835974,90.64680654000404,54364.38192456001 2023-12-13,18:07:42.000,347,11109169,-795,0,1702490861,12961.529706919995,90.62565914999868,54364.3260276 2023-12-13,18:07:43.000,347,11109212,-795,0,1702490862,12961.529706919995,90.56221698000445,54364.42384728 2023-12-13,18:07:44.000,347,11109179,-795,0,1702490863,12961.529706919995,90.62565914999868,54364.52865408001 2023-12-13,18:07:45.000,347,11109308,-795,0,1702490864,12961.54317954,90.56221698000445,54364.5705768 2023-12-13,18:07:46.000,347,11109164,-795,0,1702490865,12961.55665215999,90.59041350000189,54364.52865408001 2023-12-13,18:07:47.000,347,11109213,-795,0,1702490866,12961.46234382,90.54811871999846,54364.3958988 2023-12-13,18:07:48.000,347,11109205,-795,0,1702490867,12961.37477178999,90.51287307000166,54364.36096320001 2023-12-13,18:07:49.000,347,11109168,-795,0,1702490868,12961.46234382,90.5410695899991,54364.47974424001 2023-12-13,18:07:50.000,347,11109233,-795,0,1702490869,12961.448871199995,90.54811871999846,54364.51467984 2023-12-13,18:07:51.000,347,11109196,-795,0,1702490870,12961.56338847,90.55516784999782,54364.59153816 2023-12-13,18:07:52.000,347,11109229,-795,0,1702490871,12961.48255275,90.5058239400023,54364.3958988 2023-12-13,18:07:53.000,347,11109206,-795,0,1702490872,12961.56338847,90.44943090000015,54364.5705768 2023-12-13,18:07:54.000,347,11109136,-795,0,1702490873,12961.47581643999,90.46352915999887,54364.437821520005 2023-12-13,18:07:55.000,347,11109184,-795,0,1702490874,12961.489289059995,90.43533264000143,54364.486731360004 2023-12-13,18:07:56.000,347,11109190,-795,0,1702490875,12961.51623429999,90.40008699000464,54364.49371848 2023-12-13,18:07:57.000,347,11109170,-795,0,1702490876,12961.52297061,90.35074308000185,54364.54961544001 2023-12-13,18:07:58.000,347,11109224,-795,0,1702490877,12961.52297061,90.34369395000249,54364.47974424001 2023-12-13,18:07:59.000,347,11109187,-795,0,1702490878,12961.529706919995,90.28025178000098,54364.50070560001 2023-12-13,18:08:00.000,347,11109217,-795,0,1702490879,12961.5835974,90.25205526000354,54364.58455104 2023-12-13,18:08:01.000,347,11109244,-795,0,1702490880,12961.630751569995,90.23795700000483,54364.61249952 2023-12-13,18:08:02.000,347,11109135,-795,0,1702490881,12961.590333709995,90.28730091000034,54364.605512400005 2023-12-13,18:08:03.000,347,11109180,-795,0,1702490882,12961.59707001999,90.30844829999842,54364.42384728 2023-12-13,18:08:04.000,347,11109159,-795,0,1702490883,12961.570124779995,90.32959569000377,54364.43083440001 2023-12-13,18:08:05.000,347,11109211,-795,0,1702490884,12961.62401526,90.30844829999842,54364.57756392001 2023-12-13,18:08:06.000,347,11109221,-795,0,1702490885,12961.68464205,90.36484134000057,54364.57756392001 2023-12-13,18:08:07.000,347,11109250,-795,0,1702490886,12961.68464205,90.36484134000057,54364.50070560001 2023-12-13,18:08:08.000,347,11109147,-795,0,1702490887,12961.59707001999,90.38598872999864,54364.437821520005 2023-12-13,18:08:09.000,347,11109208,-795,0,1702490888,12961.778950389991,90.45648002999951,54364.5705768 2023-12-13,18:08:10.000,347,11109151,-795,0,1702490889,12961.832840869996,90.407136120004,54364.605512400005 2023-12-13,18:08:11.000,347,11109240,-795,0,1702490890,12961.879995039992,90.34369395000249,54364.64743512001 2023-12-13,18:08:12.000,347,11109224,-795,0,1702490891,12961.920412899992,90.36484134000057,54364.59153816 2023-12-13,18:08:13.000,347,11109210,-795,0,1702490892,12962.014721239997,90.32254656000441,54364.58455104 2023-12-13,18:08:14.000,347,11109208,-795,0,1702490893,12962.055139099997,90.30844829999842,54364.58455104 2023-12-13,18:08:15.000,347,11109197,-795,0,1702490894,12962.129238510002,90.25205526000354,54364.68935784 2023-12-13,18:08:16.000,347,11109163,-795,0,1702490895,12962.183128989993,90.18156396000268,54364.80813888 2023-12-13,18:08:17.000,347,11109204,-795,0,1702490896,12962.223546849993,90.11812179000117,54364.7801904 2023-12-13,18:08:18.000,347,11109224,-795,0,1702490897,12962.109029580002,90.05467961999966,54364.66140936 2023-12-13,18:08:19.000,347,11109177,-795,0,1702490898,12962.149447440002,90.00533571000415,54364.74525480001 2023-12-13,18:08:20.000,347,11109171,-795,0,1702490899,12962.169656370002,89.90664788999857,54364.71730632001 2023-12-13,18:08:21.000,347,11109211,-795,0,1702490900,12962.243755779993,89.81500919999962,54364.83608736001 2023-12-13,18:08:22.000,347,11109196,-795,0,1702490901,12962.183128989993,89.74451789999875,54364.7103192 2023-12-13,18:08:23.000,347,11109182,-795,0,1702490902,12962.176392679998,89.65992833999917,54364.78717752 2023-12-13,18:08:24.000,347,11109211,-795,0,1702490903,12962.149447440002,89.63173182000173,54364.92691992 2023-12-13,18:08:25.000,347,11109208,-795,0,1702490904,12962.149447440002,89.59648616999766,54364.9199328 2023-12-13,18:08:26.000,347,11109212,-795,0,1702490905,12962.075348029997,89.49779834999936,54364.843074480006 2023-12-13,18:08:27.000,347,11109195,-795,0,1702490906,12962.001248619992,89.43435617999785,54364.68935784 2023-12-13,18:08:28.000,347,11109175,-795,0,1702490907,12961.927149210002,89.4555035700032,54364.74525480001 2023-12-13,18:08:29.000,347,11109176,-795,0,1702490908,12962.007984930002,89.43435617999785,54364.8500616 2023-12-13,18:08:30.000,347,11109191,-795,0,1702490909,12962.034930169997,89.44845444000384,54364.75922904 2023-12-13,18:08:31.000,347,11109226,-795,0,1702490910,12962.102293269993,89.42730704999849,54364.79416464001 2023-12-13,18:08:32.000,347,11109200,-795,0,1702490911,12962.115765889997,89.42730704999849,54364.78717752 2023-12-13,18:08:33.000,347,11109216,-795,0,1702490912,12962.102293269993,89.41320878999977,54364.75922904 2023-12-13,18:08:34.000,347,11109146,-795,0,1702490913,12962.102293269993,89.37796314000298,54364.75224192 2023-12-13,18:08:35.000,347,11109169,-795,0,1702490914,12962.135974819998,89.34976661999826,54364.724293440006 2023-12-13,18:08:36.000,347,11109204,-795,0,1702490915,12962.115765889997,89.42025791999913,54364.79416464001 2023-12-13,18:08:37.000,347,11109183,-795,0,1702490916,12962.156183749998,89.44845444000384,54364.773203280005 2023-12-13,18:08:38.000,347,11109195,-795,0,1702490917,12962.135974819998,89.38501227000233,54364.675383600006 2023-12-13,18:08:39.000,347,11109179,-795,0,1702490918,12962.156183749998,89.41320878999977,54364.724293440006 2023-12-13,18:08:40.000,347,11109201,-795,0,1702490919,12962.156183749998,89.42025791999913,54364.675383600006 2023-12-13,18:08:41.000,347,11109160,-795,0,1702490920,12962.378481979998,89.43435617999785,54364.90595856 2023-12-13,18:08:42.000,347,11109227,-795,0,1702490921,12962.304382569993,89.42025791999913,54364.80813888 2023-12-13,18:08:43.000,347,11109218,-795,0,1702490922,12962.263964709993,89.42025791999913,54364.61948664 2023-12-13,18:08:44.000,347,11109161,-795,0,1702490923,12962.250492089988,89.37796314000298,54364.71730632001 2023-12-13,18:08:45.000,347,11109192,-795,0,1702490924,12962.331327809989,89.38501227000233,54364.80115176 2023-12-13,18:08:46.000,347,11109203,-795,0,1702490925,12962.385218289994,89.30747184000211,54364.87801008 2023-12-13,18:08:47.000,347,11109196,-795,0,1702490926,12962.371745669989,89.26517705999868,54364.78717752 2023-12-13,18:08:48.000,347,11109189,-795,0,1702490927,12962.385218289994,89.18058749999909,54364.75922904 2023-12-13,18:08:49.000,347,11109156,-795,0,1702490928,12962.432372459989,89.22288228000252,54364.640448 2023-12-13,18:08:50.000,347,11109182,-795,0,1702490929,12962.506471869994,89.19468575999781,54364.8500616 2023-12-13,18:08:51.000,347,11109124,-795,0,1702490930,12962.55362603999,89.12419446000422,54364.7801904 2023-12-13,18:08:52.000,347,11109245,-795,0,1702490931,12962.587307589994,89.08189968000079,54364.80813888 2023-12-13,18:08:53.000,347,11109237,-795,0,1702490932,12962.60078021,88.97616273000313,54364.79416464001 2023-12-13,18:08:54.000,347,11109171,-795,0,1702490933,12962.58057128,88.94091707999905,54364.822113120004 2023-12-13,18:08:55.000,347,11109185,-795,0,1702490934,12962.59404389999,88.94091707999905,54364.89897144 2023-12-13,18:08:56.000,347,11109205,-795,0,1702490935,12962.546889729994,88.95501533999777,54364.94788128 2023-12-13,18:08:57.000,347,11109217,-795,0,1702490936,12962.499735559999,89.01845750999928,54364.822113120004 2023-12-13,18:08:58.000,347,11109216,-795,0,1702490937,12962.452581389989,89.04665403000399,54364.81512600001 2023-12-13,18:08:59.000,347,11109215,-795,0,1702490938,12962.351536739989,89.08894881000015,54364.75922904 2023-12-13,18:09:00.000,347,11109220,-795,0,1702490939,12962.290909949988,89.12419446000422,54364.80115176 2023-12-13,18:09:01.000,347,11109172,-795,0,1702490940,12962.216810539998,89.22288228000252,54364.7801904 2023-12-13,18:09:02.000,347,11109217,-795,0,1702490941,12962.135974819998,89.31452097000147,54364.74525480001 2023-12-13,18:09:03.000,347,11109144,-795,0,1702490942,12962.169656370002,89.42730704999849,54364.7801904 2023-12-13,18:09:04.000,347,11109223,-795,0,1702490943,12962.162920059993,89.51189660999808,54364.73128056 2023-12-13,18:09:05.000,347,11109184,-795,0,1702490944,12962.122502199993,89.56828965000022,54364.8500616 2023-12-13,18:09:06.000,347,11109165,-795,0,1702490945,12962.088820650002,89.6035353000043,54364.822113120004 2023-12-13,18:09:07.000,347,11109242,-795,0,1702490946,12962.055139099997,89.66697746999853,54364.73128056 2023-12-13,18:09:08.000,347,11109241,-795,0,1702490947,12962.007984930002,89.69517399000324,54364.640448 2023-12-13,18:09:09.000,347,11109177,-795,0,1702490948,12962.115765889997,89.65992833999917,54364.62647376001 2023-12-13,18:09:10.000,347,11109204,-795,0,1702490949,12962.162920059993,89.59648616999766,54364.74525480001 2023-12-13,18:09:11.000,347,11109135,-795,0,1702490950,12962.257228399998,89.54009313000279,54364.78717752 2023-12-13,18:09:12.000,347,11109198,-795,0,1702490951,12962.263964709993,89.47665096000128,54364.7103192 2023-12-13,18:09:13.000,347,11109202,-795,0,1702490952,12962.263964709993,89.48370009000064,54364.68935784 2023-12-13,18:09:14.000,347,11109177,-795,0,1702490953,12962.304382569993,89.42730704999849,54364.675383600006 2023-12-13,18:09:15.000,347,11109223,-795,0,1702490954,12962.378481979998,89.34976661999826,54364.61948664 2023-12-13,18:09:16.000,347,11109207,-795,0,1702490955,12962.365009359994,89.19468575999781,54364.58455104 2023-12-13,18:09:17.000,347,11109217,-795,0,1702490956,12962.344800429993,89.15944011000101,54364.5705768 2023-12-13,18:09:18.000,347,11109251,-795,0,1702490957,12962.351536739989,89.11714533000486,54364.47275712 2023-12-13,18:09:19.000,347,11109176,-795,0,1702490958,12962.439108769999,89.01140837999992,54364.675383600006 2023-12-13,18:09:20.000,347,11109192,-795,0,1702490959,12962.466054009994,88.92681882000034,54364.68935784 2023-12-13,18:09:21.000,347,11109182,-795,0,1702490960,12962.452581389989,88.91272056000162,54364.66839648001 2023-12-13,18:09:22.000,347,11109183,-795,0,1702490961,12962.49299924999,88.7858362199986,54364.69634496001 2023-12-13,18:09:23.000,347,11109153,-795,0,1702490962,12962.47279031999,88.74354144000245,54364.54262832 2023-12-13,18:09:24.000,347,11109201,-795,0,1702490963,12962.506471869994,88.68009927000094,54364.605512400005 2023-12-13,18:09:25.000,347,11109152,-795,0,1702490964,12962.466054009994,88.6519027500035,54364.58455104 2023-12-13,18:09:26.000,347,11109219,-795,0,1702490965,12962.506471869994,88.66600101000222,54364.7103192 2023-12-13,18:09:27.000,347,11109203,-795,0,1702490966,12962.445845079994,88.70829578999837,54364.64743512001 2023-12-13,18:09:28.000,347,11109221,-795,0,1702490967,12962.49299924999,88.72944318000373,54364.64743512001 2023-12-13,18:09:29.000,347,11109190,-795,0,1702490968,12962.405427219994,88.70829578999837,54364.68935784 2023-12-13,18:09:30.000,347,11109184,-795,0,1702490969,12962.371745669989,88.66600101000222,54364.66839648001 2023-12-13,18:09:31.000,347,11109241,-795,0,1702490970,12962.385218289994,88.67305014000158,54364.61249952 2023-12-13,18:09:32.000,347,11109224,-795,0,1702490971,12962.290909949988,88.6519027500035,54364.75922904 2023-12-13,18:09:33.000,347,11109217,-795,0,1702490972,12962.243755779993,88.63075535999815,54364.61249952 2023-12-13,18:09:34.000,347,11109171,-795,0,1702490973,12962.183128989993,88.54616579999856,54364.54961544001 2023-12-13,18:09:35.000,347,11109210,-795,0,1702490974,12962.250492089988,88.49682189000305,54364.79416464001 2023-12-13,18:09:36.000,347,11109159,-795,0,1702490975,12962.230283159988,88.46862536999834,54364.7103192 2023-12-13,18:09:37.000,347,11109233,-795,0,1702490976,12962.243755779993,88.43337972000154,54364.78717752 2023-12-13,18:09:38.000,347,11109170,-795,0,1702490977,12962.115765889997,88.36993755000003,54364.535641200004 2023-12-13,18:09:39.000,347,11109120,-795,0,1702490978,12962.162920059993,88.32059364000452,54364.675383600006 2023-12-13,18:09:40.000,347,11109184,-795,0,1702490979,12962.115765889997,88.24305321000429,54364.56358968 2023-12-13,18:09:41.000,347,11109184,-795,0,1702490980,12962.216810539998,88.16551278000406,54364.71730632001 2023-12-13,18:09:42.000,347,11109223,-795,0,1702490981,12962.196601609998,88.05977582999913,54364.61948664 2023-12-13,18:09:43.000,347,11109232,-795,0,1702490982,12962.263964709993,88.01043192000361,54364.556602560006 2023-12-13,18:09:44.000,347,11109223,-795,0,1702490983,12962.344800429993,87.97518626999954,54364.74525480001 2023-12-13,18:09:45.000,347,11109183,-795,0,1702490984,12962.391954599989,87.89764583999931,54364.7103192 2023-12-13,18:09:46.000,347,11109156,-795,0,1702490985,12962.391954599989,87.89059670999995,54364.7103192 2023-12-13,18:09:47.000,347,11109125,-795,0,1702490986,12962.351536739989,87.86240019000252,54364.74525480001 2023-12-13,18:09:48.000,347,11109199,-795,0,1702490987,12962.351536739989,87.89059670999995,54364.61249952 2023-12-13,18:09:49.000,347,11109210,-795,0,1702490988,12962.405427219994,87.92584236000403,54364.605512400005 2023-12-13,18:09:50.000,347,11109169,-795,0,1702490989,12962.385218289994,88.01043192000361,54364.605512400005 2023-12-13,18:09:51.000,347,11109280,-795,0,1702490990,12962.668143309995,88.01043192000361,54364.80115176 2023-12-13,18:09:52.000,347,11109195,-795,0,1702490991,12962.647934379995,87.98928452999826,54364.843074480006 2023-12-13,18:09:53.000,347,11109199,-795,0,1702490992,12962.62098914,88.01043192000361,54364.79416464001 2023-12-13,18:09:54.000,347,11109149,-795,0,1702490993,12962.661407,88.02453018000233,54364.88499720001 2023-12-13,18:09:55.000,347,11109162,-795,0,1702490994,12962.63446175999,88.03157931000169,54364.88499720001 2023-12-13,18:09:56.000,347,11109195,-795,0,1702490995,12962.67487961999,88.10207061000256,54364.93390704001 2023-12-13,18:09:57.000,347,11109145,-795,0,1702490996,12962.587307589994,88.08797235000384,54364.773203280005 2023-12-13,18:09:58.000,347,11109206,-795,0,1702490997,12962.519944489999,88.07387408999784,54364.724293440006 2023-12-13,18:09:59.000,347,11109172,-795,0,1702490998,12962.60078021,88.12321800000063,54364.9548684 2023-12-13,18:10:00.000,347,11109170,-795,0,1702490999,12962.57383496999,88.13026713,54364.96884264 2023-12-13,18:10:01.000,347,11109180,-795,0,1702491000,12962.519944489999,88.10911974000192,54364.93390704001 2023-12-13,18:10:02.000,347,11109197,-795,0,1702491001,12962.391954599989,88.05977582999913,54364.89897144 2023-12-13,18:10:03.000,347,11109195,-795,0,1702491002,12962.284173639993,88.02453018000233,54364.73128056 2023-12-13,18:10:04.000,347,11109189,-795,0,1702491003,12962.237019469998,87.9963336600049,54364.773203280005 2023-12-13,18:10:05.000,347,11109209,-795,0,1702491004,12962.129238510002,87.96813714000018,54364.556602560006 2023-12-13,18:10:06.000,347,11109200,-795,0,1702491005,12962.095556959997,87.91174409999803,54364.78717752 2023-12-13,18:10:07.000,347,11109235,-795,0,1702491006,12962.021457549992,87.92584236000403,54364.86403584001 2023-12-13,18:10:08.000,347,11109192,-795,0,1702491007,12961.927149210002,87.91879323000467,54364.74525480001 2023-12-13,18:10:09.000,347,11109239,-795,0,1702491008,12961.879995039992,87.9469897500021,54364.69634496001 2023-12-13,18:10:10.000,347,11109153,-795,0,1702491009,12961.859786109992,87.89764583999931,54364.73128056 2023-12-13,18:10:11.000,347,11109203,-795,0,1702491010,12961.853049799996,87.8835475800006,54364.63346088 2023-12-13,18:10:12.000,347,11109256,-795,0,1702491011,12961.859786109992,87.84125280000444,54364.61249952 2023-12-13,18:10:13.000,347,11109133,-795,0,1702491012,12961.778950389991,87.86944932000188,54364.535641200004 2023-12-13,18:10:14.000,347,11109255,-795,0,1702491013,12961.74526884,87.87649845000124,54364.507692720006 2023-12-13,18:10:15.000,347,11109166,-795,0,1702491014,12961.927149210002,87.8835475800006,54364.61249952 2023-12-13,18:10:16.000,347,11109242,-795,0,1702491015,12961.967567070002,87.90469496999867,54364.68935784 2023-12-13,18:10:17.000,347,11109151,-795,0,1702491016,12962.007984930002,87.8835475800006,54364.66140936 2023-12-13,18:10:18.000,347,11109175,-795,0,1702491017,12961.994512309997,87.89059670999995,54364.50070560001 2023-12-13,18:10:19.000,347,11109231,-795,0,1702491018,12961.981039689992,87.98928452999826,54364.51467984 2023-12-13,18:10:20.000,347,11109238,-795,0,1702491019,12961.987776000002,87.9822353999989,54364.52865408001 2023-12-13,18:10:21.000,347,11109183,-795,0,1702491020,12961.954094449997,88.00338279000425,54364.52166696 2023-12-13,18:10:22.000,347,11109244,-795,0,1702491021,12961.933885519997,87.98928452999826,54364.44480864 2023-12-13,18:10:23.000,347,11109201,-795,0,1702491022,12961.900203969992,88.02453018000233,54364.50070560001 2023-12-13,18:10:24.000,347,11109180,-795,0,1702491023,12961.913676589997,88.00338279000425,54364.59153816 2023-12-13,18:10:25.000,347,11109189,-795,0,1702491024,12961.846313490001,88.03157931000169,54364.59153816 2023-12-13,18:10:26.000,347,11109214,-795,0,1702491025,12961.785686700001,88.02453018000233,54364.5705768 2023-12-13,18:10:27.000,347,11109185,-795,0,1702491026,12961.758741459991,87.9963336600049,54364.388911680006 2023-12-13,18:10:28.000,347,11109157,-795,0,1702491027,12961.785686700001,87.95403888000146,54364.40288592 2023-12-13,18:10:29.000,347,11109177,-795,0,1702491028,12961.826104560001,87.92584236000403,54364.51467984 2023-12-13,18:10:30.000,347,11109205,-795,0,1702491029,12961.859786109992,87.89059670999995,54364.486731360004 2023-12-13,18:10:31.000,347,11109202,-795,0,1702491030,12961.913676589997,87.79895802000101,54364.51467984 2023-12-13,18:10:32.000,347,11109269,-795,0,1702491031,12961.805895630001,87.71436846000142,54364.42384728 2023-12-13,18:10:33.000,347,11109234,-795,0,1702491032,12961.799159319991,87.64387716000056,54364.367950320004 2023-12-13,18:10:34.000,347,11109234,-795,0,1702491033,12961.792423009996,87.54518934000225,54364.45878288001 2023-12-13,18:10:35.000,347,11109168,-795,0,1702491034,12961.812631939996,87.41125586999988,54364.34698896 2023-12-13,18:10:36.000,347,11109224,-795,0,1702491035,12961.805895630001,87.32666631000029,54364.35397608 2023-12-13,18:10:37.000,347,11109166,-795,0,1702491036,12961.772214079996,87.28437153000414,54364.35397608 2023-12-13,18:10:38.000,347,11109190,-795,0,1702491037,12961.671169429996,87.24912588000007,54364.24218216001 2023-12-13,18:10:39.000,347,11109196,-795,0,1702491038,12961.650960499996,87.25617500999942,54364.15833672 2023-12-13,18:10:40.000,347,11109209,-795,0,1702491039,12961.711587289996,87.27027326999814,54364.35397608 2023-12-13,18:10:41.000,347,11109241,-795,0,1702491040,12961.63748787999,87.31256805000157,54364.28410488 2023-12-13,18:10:42.000,347,11109174,-795,0,1702491041,12961.53644322999,87.3901084800018,54364.20724656 2023-12-13,18:10:43.000,347,11109223,-795,0,1702491042,12961.41518964999,87.46764891000203,54364.08846552 2023-12-13,18:10:44.000,347,11109189,-795,0,1702491043,12961.35456285999,87.48174717000074,54364.06051704 2023-12-13,18:10:45.000,347,11109210,-795,0,1702491044,12961.327617619994,87.50994368999818,54364.17929808 2023-12-13,18:10:46.000,347,11109256,-795,0,1702491045,12961.32088131,87.50289455999882,54364.15833672 2023-12-13,18:10:47.000,347,11109255,-795,0,1702491046,12961.307408689994,87.43945239000459,54364.13038824 2023-12-13,18:10:48.000,347,11109203,-795,0,1702491047,12961.3815081,87.3901084800018,54364.10942688 2023-12-13,18:10:49.000,347,11109191,-795,0,1702491048,12961.45560750999,87.41125586999988,54364.24218216001 2023-12-13,18:10:50.000,347,11109184,-795,0,1702491049,12961.44213489,87.36896109000372,54364.13038824 2023-12-13,18:10:51.000,347,11109182,-795,0,1702491050,12961.388244409995,87.24912588000007,54363.836929200006 2023-12-13,18:10:52.000,347,11109167,-795,0,1702491051,12961.44213489,87.30551892000221,54363.97667160001 2023-12-13,18:10:53.000,347,11109211,-795,0,1702491052,12961.469080129995,87.30551892000221,54364.116414 2023-12-13,18:10:54.000,347,11109259,-795,0,1702491053,12961.51623429999,87.29846979000286,54364.03955568 2023-12-13,18:10:55.000,347,11109195,-795,0,1702491054,12961.59707001999,87.26322413999878,54364.2561564 2023-12-13,18:10:56.000,347,11109206,-795,0,1702491055,12961.59707001999,87.1786345799992,54364.16532384001 2023-12-13,18:10:57.000,347,11109206,-795,0,1702491056,12961.63748787999,87.15748719000112,54364.15833672 2023-12-13,18:10:58.000,347,11109209,-795,0,1702491057,12961.60380633,87.12224154000432,54364.12340112001 2023-12-13,18:10:59.000,347,11109200,-795,0,1702491058,12961.57686108999,87.10814327999833,54363.96968448 2023-12-13,18:11:00.000,347,11109160,-795,0,1702491059,12961.60380633,87.15748719000112,54364.06051704 2023-12-13,18:11:01.000,347,11109153,-795,0,1702491060,12961.630751569995,87.15043806000176,54364.09545264001 2023-12-13,18:11:02.000,347,11109203,-795,0,1702491061,12961.69811466999,87.1786345799992,54364.08846552 2023-12-13,18:11:03.000,347,11109186,-795,0,1702491062,12961.731796219996,87.1786345799992,54364.16532384001 2023-12-13,18:11:04.000,347,11109184,-795,0,1702491063,12961.853049799996,87.15043806000176,54364.21423368001 2023-12-13,18:11:05.000,347,11109185,-795,0,1702491064,12961.866522420001,87.12224154000432,54364.24218216001 2023-12-13,18:11:06.000,347,11109126,-795,0,1702491065,12961.893467659997,87.12224154000432,54364.200259440004 2023-12-13,18:11:07.000,347,11109262,-795,0,1702491066,12961.846313490001,87.13633980000304,54364.22820792 2023-12-13,18:11:08.000,347,11109186,-795,0,1702491067,12961.819368249991,87.22092936000263,54364.04654280001 2023-12-13,18:11:09.000,347,11109223,-795,0,1702491068,12961.819368249991,87.20683110000391,54364.13038824 2023-12-13,18:11:10.000,347,11109212,-795,0,1702491069,12961.839577179991,87.21388023000327,54364.19327232001 2023-12-13,18:11:11.000,347,11109187,-795,0,1702491070,12961.819368249991,87.24912588000007,54364.15833672 2023-12-13,18:11:12.000,347,11109218,-795,0,1702491071,12961.866522420001,87.36896109000372,54364.172310960006 2023-12-13,18:11:13.000,347,11109203,-795,0,1702491072,12961.906940280001,87.48174717000074,54364.29109200001 2023-12-13,18:11:14.000,347,11109123,-795,0,1702491073,12961.846313490001,87.55928760000097,54364.19327232001 2023-12-13,18:11:15.000,347,11109197,-795,0,1702491074,12961.74526884,87.64387716000056,54364.17929808 2023-12-13,18:11:16.000,347,11109211,-795,0,1702491075,12961.691378359996,87.71436846000142,54364.102439760005 2023-12-13,18:11:17.000,347,11109172,-795,0,1702491076,12961.70485098,87.76371237000421,54364.172310960006 2023-12-13,18:11:18.000,347,11109195,-795,0,1702491077,12961.66443312,87.89059670999995,54364.03955568 2023-12-13,18:11:19.000,347,11109216,-795,0,1702491078,12961.691378359996,87.91174409999803,54364.22820792 2023-12-13,18:11:20.000,347,11109209,-795,0,1702491079,12961.752005149996,87.9822353999989,54364.22820792 2023-12-13,18:11:21.000,347,11109200,-795,0,1702491080,12961.785686700001,88.02453018000233,54364.29807912 2023-12-13,18:11:22.000,347,11109191,-795,0,1702491081,12961.792423009996,88.02453018000233,54364.23519504 2023-12-13,18:11:23.000,347,11109268,-795,0,1702491082,12961.778950389991,87.96813714000018,54364.19327232001 2023-12-13,18:11:24.000,347,11109169,-795,0,1702491083,12961.839577179991,88.05272669999977,54364.14436248001 2023-12-13,18:11:25.000,347,11109218,-795,0,1702491084,12961.906940280001,87.95403888000146,54364.29109200001 2023-12-13,18:11:26.000,347,11109210,-795,0,1702491085,12961.994512309997,87.95403888000146,54364.29109200001 2023-12-13,18:11:27.000,347,11109220,-795,0,1702491086,12961.933885519997,87.91174409999803,54364.22820792 2023-12-13,18:11:28.000,347,11109237,-795,0,1702491087,12961.927149210002,87.87649845000124,54364.24916928 2023-12-13,18:11:29.000,347,11109212,-795,0,1702491088,12962.082084339992,87.82010540999909,54364.40288592 2023-12-13,18:11:30.000,347,11109198,-795,0,1702491089,12962.102293269993,87.78485976000229,54364.33301472001 2023-12-13,18:11:31.000,347,11109242,-795,0,1702491090,12962.142711129993,87.7002702000027,54364.27711776 2023-12-13,18:11:32.000,347,11109195,-795,0,1702491091,12962.183128989993,87.69322107000335,54364.30506624 2023-12-13,18:11:33.000,347,11109202,-795,0,1702491092,12962.210074230003,87.71436846000142,54364.19327232001 2023-12-13,18:11:34.000,347,11109212,-795,0,1702491093,12962.270701019988,87.80600715000037,54364.221220800006 2023-12-13,18:11:35.000,347,11109213,-795,0,1702491094,12962.331327809989,87.79895802000101,54364.40288592 2023-12-13,18:11:36.000,347,11109219,-795,0,1702491095,12962.304382569993,87.87649845000124,54364.38192456001 2023-12-13,18:11:37.000,347,11109201,-795,0,1702491096,12962.371745669989,87.86944932000188,54364.3958988 2023-12-13,18:11:38.000,347,11109154,-795,0,1702491097,12962.338064119998,87.90469496999867,54364.319040480004 2023-12-13,18:11:39.000,347,11109111,-795,0,1702491098,12962.371745669989,87.86240019000252,54364.3260276 2023-12-13,18:11:40.000,347,11109235,-795,0,1702491099,12962.385218289994,87.90469496999867,54364.367950320004 2023-12-13,18:11:41.000,347,11109191,-795,0,1702491100,12962.466054009994,87.87649845000124,54364.45179576 2023-12-13,18:11:42.000,347,11109155,-795,0,1702491101,12962.499735559999,87.87649845000124,54364.30506624 2023-12-13,18:11:43.000,347,11109215,-795,0,1702491102,12962.58057128,87.87649845000124,54364.35397608 2023-12-13,18:11:44.000,347,11109218,-795,0,1702491103,12962.71529747999,87.8835475800006,54364.49371848 2023-12-13,18:11:45.000,347,11109228,-795,0,1702491104,12962.78266058,87.82010540999909,54364.51467984 2023-12-13,18:11:46.000,347,11109109,-795,0,1702491105,12962.829814749995,87.77781063000293,54364.486731360004 2023-12-13,18:11:47.000,347,11109163,-795,0,1702491106,12962.84328737,87.76371237000421,54364.38192456001 2023-12-13,18:11:48.000,347,11109143,-795,0,1702491107,12962.910650469996,87.71436846000142,54364.45179576 2023-12-13,18:11:49.000,347,11109228,-795,0,1702491108,12962.978013569991,87.66502454999863,54364.44480864 2023-12-13,18:11:50.000,347,11109213,-795,0,1702491109,12963.052112979996,87.62977890000184,54364.54262832 2023-12-13,18:11:51.000,347,11109137,-795,0,1702491110,12963.132948699997,87.62272977000248,54364.54262832 2023-12-13,18:11:52.000,347,11109157,-795,0,1702491111,12963.058849289991,87.62272977000248,54364.27711776 2023-12-13,18:11:53.000,347,11109221,-795,0,1702491112,12963.072321909996,87.67912281000463,54364.47275712 2023-12-13,18:11:54.000,347,11109111,-795,0,1702491113,12963.112739769997,87.70731933000206,54364.45179576 2023-12-13,18:11:55.000,347,11109201,-795,0,1702491114,12963.227257040002,87.66502454999863,54364.58455104 2023-12-13,18:11:56.000,347,11109227,-795,0,1702491115,12963.227257040002,87.68617194000399,54364.59153816 2023-12-13,18:11:57.000,347,11109155,-795,0,1702491116,12963.254202279997,87.65092628999992,54364.68237072 2023-12-13,18:11:58.000,347,11109225,-795,0,1702491117,12963.193575489997,87.64387716000056,54364.56358968 2023-12-13,18:11:59.000,347,11109266,-795,0,1702491118,12963.281147519992,87.62977890000184,54364.61249952 2023-12-13,18:12:00.000,347,11109200,-795,0,1702491119,12963.254202279997,87.672073679998,54364.73826768 2023-12-13,18:12:01.000,347,11109189,-795,0,1702491120,12963.294620139997,87.72141759000078,54364.724293440006 2023-12-13,18:12:02.000,347,11109142,-795,0,1702491121,12963.247465970002,87.71436846000142,54364.74525480001 2023-12-13,18:12:03.000,347,11109146,-795,0,1702491122,12963.233993349997,87.7002702000027,54364.63346088 2023-12-13,18:12:04.000,347,11109199,-795,0,1702491123,12963.200311799992,87.70731933000206,54364.63346088 2023-12-13,18:12:05.000,347,11109218,-795,0,1702491124,12963.301356449992,87.70731933000206,54364.83608736001 2023-12-13,18:12:06.000,347,11109209,-795,0,1702491125,12963.301356449992,87.69322107000335,54364.822113120004 2023-12-13,18:12:07.000,347,11109166,-795,0,1702491126,12963.254202279997,87.69322107000335,54364.62647376001 2023-12-13,18:12:08.000,347,11109217,-795,0,1702491127,12963.260938589992,87.81305627999973,54364.79416464001 2023-12-13,18:12:09.000,347,11109201,-795,0,1702491128,12963.348510620002,87.86944932000188,54364.93390704001 2023-12-13,18:12:10.000,347,11109144,-795,0,1702491129,12963.368719550002,87.90469496999867,54364.90595856 2023-12-13,18:12:11.000,347,11109190,-795,0,1702491130,12963.388928480003,87.93289149000339,54364.822113120004 2023-12-13,18:12:12.000,347,11109142,-795,0,1702491131,12963.348510620002,87.93289149000339,54364.80115176 2023-12-13,18:12:13.000,347,11109178,-795,0,1702491132,12963.436082649998,87.96813714000018,54364.85704872 2023-12-13,18:12:14.000,347,11109179,-795,0,1702491133,12963.415873719998,87.96813714000018,54364.83608736001 2023-12-13,18:12:15.000,347,11109243,-795,0,1702491134,12963.510182059988,87.91174409999803,54364.96185552001 2023-12-13,18:12:16.000,347,11109158,-795,0,1702491135,12963.516918369998,87.9469897500021,54365.05268808001 2023-12-13,18:12:17.000,347,11109200,-795,0,1702491136,12963.543863609993,87.96813714000018,54365.04570096 2023-12-13,18:12:18.000,347,11109171,-795,0,1702491137,12963.516918369998,87.9469897500021,54364.83608736001 2023-12-13,18:12:19.000,347,11109182,-795,0,1702491138,12963.523654679993,87.93289149000339,54364.92691992 2023-12-13,18:12:20.000,347,11109200,-795,0,1702491139,12963.557336229998,87.96813714000018,54364.96884264 2023-12-13,18:12:21.000,347,11109146,-795,0,1702491140,12963.597754089998,87.91174409999803,54364.99679112 2023-12-13,18:12:22.000,347,11109196,-795,0,1702491141,12963.584281469994,87.8835475800006,54364.92691992 2023-12-13,18:12:23.000,347,11109174,-795,0,1702491142,12963.617963019999,87.82010540999909,54364.940894160005 2023-12-13,18:12:24.000,347,11109208,-795,0,1702491143,12963.71227135999,87.68617194000399,54365.07364944 2023-12-13,18:12:25.000,347,11109188,-795,0,1702491144,12963.75268921999,87.64387716000056,54365.00377824001 2023-12-13,18:12:26.000,347,11109150,-795,0,1702491145,12963.69206242999,87.57338585999969,54365.07364944 2023-12-13,18:12:27.000,347,11109195,-795,0,1702491146,12963.71227135999,87.54518934000225,54364.87801008 2023-12-13,18:12:28.000,347,11109179,-795,0,1702491147,12963.698798739999,87.50289455999882,54364.93390704001 2023-12-13,18:12:29.000,347,11109207,-795,0,1702491148,12963.73248028999,87.43945239000459,54365.05268808001 2023-12-13,18:12:30.000,347,11109202,-795,0,1702491149,12963.75942553,87.34076456999901,54365.08063656001 2023-12-13,18:12:31.000,347,11109176,-795,0,1702491150,12963.725743979994,87.2420767500007,54365.05268808001 2023-12-13,18:12:32.000,347,11109188,-795,0,1702491151,12963.665117189994,87.17158544999984,54365.08063656001 2023-12-13,18:12:33.000,347,11109187,-795,0,1702491152,12963.678589809999,87.0799467600009,54365.038713840004 2023-12-13,18:12:34.000,347,11109154,-795,0,1702491153,12963.671853499989,87.00945546000003,54365.08063656001 2023-12-13,18:12:35.000,347,11109212,-795,0,1702491154,12963.69206242999,86.98830807000195,54365.04570096 2023-12-13,18:12:36.000,347,11109209,-795,0,1702491155,12963.685326119994,86.95306241999788,54365.178456240006 2023-12-13,18:12:37.000,347,11109219,-795,0,1702491156,12963.685326119994,86.96716068000387,54365.01775248 2023-12-13,18:12:38.000,347,11109239,-795,0,1702491157,12963.577545159998,86.91781677000108,54365.06666232 2023-12-13,18:12:39.000,347,11109203,-795,0,1702491158,12963.644908259994,86.91076764000172,54365.227366080006 2023-12-13,18:12:40.000,347,11109209,-795,0,1702491159,12963.577545159998,86.86847285999829,54365.08063656001 2023-12-13,18:12:41.000,347,11109238,-795,0,1702491160,12963.644908259994,86.91076764000172,54365.164482 2023-12-13,18:12:42.000,347,11109194,-795,0,1702491161,12963.543863609993,86.88962025000365,54365.14352064 2023-12-13,18:12:43.000,347,11109222,-795,0,1702491162,12963.496709439998,86.90371851000236,54365.00377824001 2023-12-13,18:12:44.000,347,11109224,-795,0,1702491163,12963.503445749993,86.9319150299998,54365.03172672001 2023-12-13,18:12:45.000,347,11109252,-795,0,1702491164,12963.570808849989,86.90371851000236,54365.08063656001 2023-12-13,18:12:46.000,347,11109200,-795,0,1702491165,12963.638171949999,86.9319150299998,54365.18544336 2023-12-13,18:12:47.000,347,11109186,-795,0,1702491166,12963.644908259994,86.96716068000387,54365.0247396 2023-12-13,18:12:48.000,347,11109166,-795,0,1702491167,12963.725743979994,86.9319150299998,54365.010765360006 2023-12-13,18:12:49.000,347,11109221,-795,0,1702491168,12963.77963446,86.99535720000131,54365.18544336 2023-12-13,18:12:50.000,347,11109187,-795,0,1702491169,12963.79310707999,86.96716068000387,54365.15050776001 2023-12-13,18:12:51.000,347,11109173,-795,0,1702491170,12963.75942553,86.98125894000259,54365.07364944 2023-12-13,18:12:52.000,347,11109199,-795,0,1702491171,12963.81331600999,86.97420981000323,54365.06666232 2023-12-13,18:12:53.000,347,11109211,-795,0,1702491172,12963.77963446,86.98125894000259,54364.98281688001 2023-12-13,18:12:54.000,347,11109205,-795,0,1702491173,12963.75268921999,87.02355371999874,54364.98281688001 2023-12-13,18:12:55.000,347,11109191,-795,0,1702491174,12963.86047018,87.05879937000282,54365.03172672001 2023-12-13,18:12:56.000,347,11109227,-795,0,1702491175,12963.9413059,87.12929067000368,54365.07364944 2023-12-13,18:12:57.000,347,11109211,-795,0,1702491176,12964.10297734,87.1433889300024,54365.227366080006 2023-12-13,18:12:58.000,347,11109171,-795,0,1702491177,12964.11644995999,87.16453632000048,54365.22037896001 2023-12-13,18:12:59.000,347,11109188,-795,0,1702491178,12964.150131509996,87.2420767500007,54365.12255928 2023-12-13,18:13:00.000,347,11109189,-795,0,1702491179,12964.109713649996,87.32666631000029,54365.04570096 2023-12-13,18:13:01.000,347,11109202,-795,0,1702491180,12964.271385089996,87.4253541299986,54365.178456240006 2023-12-13,18:13:02.000,347,11109218,-795,0,1702491181,12964.291594019996,87.41125586999988,54365.108585040005 2023-12-13,18:13:03.000,347,11109214,-795,0,1702491182,12964.332011879997,87.44650152000395,54365.157494880004 2023-12-13,18:13:04.000,347,11109243,-795,0,1702491183,12964.358957119992,87.46059978000267,54365.164482 2023-12-13,18:13:05.000,347,11109216,-795,0,1702491184,12964.507155940002,87.41830499999924,54365.31819864001 2023-12-13,18:13:06.000,347,11109230,-795,0,1702491185,12964.507155940002,87.36191196000436,54365.26928880001 2023-12-13,18:13:07.000,347,11109231,-795,0,1702491186,12964.554310109997,87.38305935000244,54365.24832744001 2023-12-13,18:13:08.000,347,11109207,-795,0,1702491187,12964.507155940002,87.36191196000436,54365.33916000001 2023-12-13,18:13:09.000,347,11109226,-795,0,1702491188,12964.466738080002,87.28437153000414,54365.06666232 2023-12-13,18:13:10.000,347,11109237,-795,0,1702491189,12964.473474389997,87.27732240000478,54365.05268808001 2023-12-13,18:13:11.000,347,11109238,-795,0,1702491190,12964.587991660002,87.19978197000455,54365.38806984001 2023-12-13,18:13:12.000,347,11109187,-795,0,1702491191,12964.500419629992,87.1433889300024,54365.33916000001 2023-12-13,18:13:13.000,347,11109243,-795,0,1702491192,12964.513892249997,87.05879937000282,54365.26928880001 2023-12-13,18:13:14.000,347,11109202,-795,0,1702491193,12964.513892249997,87.03765198000474,54365.3042244 2023-12-13,18:13:15.000,347,11109167,-795,0,1702491194,12964.419583909992,86.98125894000259,54365.31121152 2023-12-13,18:13:16.000,347,11109208,-795,0,1702491195,12964.230967229996,86.97420981000323,54365.29723728001 2023-12-13,18:13:17.000,347,11109246,-795,0,1702491196,12964.210758299996,86.92486590000044,54365.17146912001 2023-12-13,18:13:18.000,347,11109220,-795,0,1702491197,12964.08276841,86.9319150299998,54365.178456240006 2023-12-13,18:13:19.000,347,11109153,-795,0,1702491198,12964.07603209999,86.91781677000108,54365.276275920005 2023-12-13,18:13:20.000,347,11109206,-795,0,1702491199,12964.02214162,86.9319150299998,54365.29025016 2023-12-13,18:13:21.000,347,11109210,-795,0,1702491200,12963.98172376,86.93896415999916,54365.26230168 2023-12-13,18:13:22.000,347,11109223,-795,0,1702491201,12963.927833279995,86.96011155000451,54365.25531456 2023-12-13,18:13:23.000,347,11109164,-795,0,1702491202,12963.826788629995,86.91076764000172,54365.04570096 2023-12-13,18:13:24.000,347,11109219,-795,0,1702491203,12963.75942553,86.88257112000429,54365.12954640001 2023-12-13,18:13:25.000,347,11109210,-795,0,1702491204,12963.77289814999,86.87552198999765,54365.164482 2023-12-13,18:13:26.000,347,11109208,-795,0,1702491205,12963.725743979994,86.82617808000214,54365.17146912001 2023-12-13,18:13:27.000,347,11109193,-795,0,1702491206,12963.739216599999,86.81207982000342,54365.08762368 2023-12-13,18:13:28.000,347,11109230,-795,0,1702491207,12963.698798739999,86.74158852000255,54365.14352064 2023-12-13,18:13:29.000,347,11109205,-795,0,1702491208,12963.705535049994,86.69224460999976,54365.21339184 2023-12-13,18:13:30.000,347,11109210,-795,0,1702491209,12963.71227135999,86.56536027000402,54365.12954640001 2023-12-13,18:13:31.000,347,11109204,-795,0,1702491210,12963.69206242999,86.44552506000036,54365.08762368 2023-12-13,18:13:32.000,347,11109237,-795,0,1702491211,12963.75268921999,86.34683724000206,54365.12255928 2023-12-13,18:13:33.000,347,11109225,-795,0,1702491212,12963.698798739999,86.31159158999799,54364.96185552001 2023-12-13,18:13:34.000,347,11109209,-795,0,1702491213,12963.73248028999,86.20585464000033,54364.99679112 2023-12-13,18:13:35.000,347,11109163,-795,0,1702491214,12963.73248028999,86.0930685600033,54365.07364944 2023-12-13,18:13:36.000,347,11109148,-795,0,1702491215,12963.745952909994,85.97323334999965,54365.03172672001 2023-12-13,18:13:37.000,347,11109140,-795,0,1702491216,12963.766161839994,85.8815946600007,54365.0247396 2023-12-13,18:13:38.000,347,11109264,-795,0,1702491217,12963.644908259994,85.71946467000089,54364.81512600001 2023-12-13,18:13:39.000,347,11109191,-795,0,1702491218,12963.678589809999,85.64897337000002,54364.83608736001 2023-12-13,18:13:40.000,347,11109201,-795,0,1702491219,12963.644908259994,85.5714329399998,54364.78717752 2023-12-13,18:13:41.000,347,11109181,-795,0,1702491220,12963.584281469994,85.47274512000149,54364.654422240004 2023-12-13,18:13:42.000,347,11109215,-795,0,1702491221,12963.523654679993,85.39520469000126,54364.66140936 2023-12-13,18:13:43.000,347,11109199,-795,0,1702491222,12963.537127299998,85.3881555600019,54364.640448 2023-12-13,18:13:44.000,347,11109268,-795,0,1702491223,12963.523654679993,85.35290990999783,54364.69634496001 2023-12-13,18:13:45.000,347,11109210,-795,0,1702491224,12963.483236819993,85.3247133900004,54364.64743512001 2023-12-13,18:13:46.000,347,11109187,-795,0,1702491225,12963.382192169993,85.28241861000424,54364.59153816 2023-12-13,18:13:47.000,347,11109244,-795,0,1702491226,12963.247465970002,85.27536948000488,54364.40288592 2023-12-13,18:13:48.000,347,11109147,-795,0,1702491227,12963.220520729992,85.2260255700021,54364.40288592 2023-12-13,18:13:49.000,347,11109200,-795,0,1702491228,12963.227257040002,85.24012383000081,54364.3958988 2023-12-13,18:13:50.000,347,11109199,-795,0,1702491229,12963.173366559997,85.24012383000081,54364.35397608 2023-12-13,18:13:51.000,347,11109213,-795,0,1702491230,12963.139685009992,85.23307470000145,54364.340001840006 2023-12-13,18:13:52.000,347,11109203,-795,0,1702491231,12963.072321909996,85.16963252999994,54364.20724656 2023-12-13,18:13:53.000,347,11109231,-795,0,1702491232,12963.031904049996,85.12028862000443,54364.032568560004 2023-12-13,18:13:54.000,347,11109239,-795,0,1702491233,12963.038640359991,84.97225689000334,54363.864877680004 2023-12-13,18:13:55.000,347,11109175,-795,0,1702491234,12963.011695119996,84.89471646000311,54363.70417392 2023-12-13,18:13:56.000,347,11109227,-795,0,1702491235,12963.106003460001,84.92291298000055,54363.96269736 2023-12-13,18:13:57.000,347,11109198,-795,0,1702491236,12963.072321909996,85.00750254000013,54363.96968448 2023-12-13,18:13:58.000,347,11109200,-795,0,1702491237,12962.957804639991,85.09914122999908,54363.97667160001 2023-12-13,18:13:59.000,347,11109215,-795,0,1702491238,12963.018431429991,85.12733775000379,54364.17929808 2023-12-13,18:14:00.000,347,11109215,-795,0,1702491239,12963.038640359991,85.12733775000379,54364.23519504 2023-12-13,18:14:01.000,347,11109238,-795,0,1702491240,12963.011695119996,85.08504297000036,54364.13038824 2023-12-13,18:14:02.000,347,11109125,-795,0,1702491241,12962.991486189996,85.10619035999844,54364.17929808 2023-12-13,18:14:03.000,347,11109210,-795,0,1702491242,12962.890441539996,85.04979732000356,54364.02558144001 2023-12-13,18:14:04.000,347,11109195,-795,0,1702491243,12962.82307844,84.9793060200027,54363.95571024001 2023-12-13,18:14:05.000,347,11109227,-795,0,1702491244,12962.85675998999,84.95110949999798,54364.116414 2023-12-13,18:14:06.000,347,11109185,-795,0,1702491245,12962.87696891999,84.90176559000247,54364.07449128001 2023-12-13,18:14:07.000,347,11109236,-795,0,1702491246,12962.829814749995,84.81717603000288,54363.983658720004 2023-12-13,18:14:08.000,347,11109251,-795,0,1702491247,12962.8634963,84.73963560000266,54363.99064584 2023-12-13,18:14:09.000,347,11109222,-795,0,1702491248,12962.971277259996,84.69734081999923,54364.01859432 2023-12-13,18:14:10.000,347,11109215,-795,0,1702491249,12962.910650469996,84.66914430000179,54363.99763296001 2023-12-13,18:14:11.000,347,11109248,-795,0,1702491250,12962.96454095,84.64799691000371,54363.82994208001 2023-12-13,18:14:12.000,347,11109158,-795,0,1702491251,12962.971277259996,84.63389864999772,54363.934748880005 2023-12-13,18:14:13.000,347,11109218,-795,0,1702491252,12963.025167740001,84.59865300000092,54363.82994208001 2023-12-13,18:14:14.000,347,11109237,-795,0,1702491253,12963.038640359991,84.52816170000006,54363.69019968001 2023-12-13,18:14:15.000,347,11109203,-795,0,1702491254,12963.011695119996,84.5211125700007,54363.718148160006 2023-12-13,18:14:16.000,347,11109190,-795,0,1702491255,12963.119476079992,84.52816170000006,54363.89282616 2023-12-13,18:14:17.000,347,11109214,-795,0,1702491256,12963.153157629997,84.43652301000111,54363.87885192001 2023-12-13,18:14:18.000,347,11109186,-795,0,1702491257,12963.065585600001,84.45062126999983,54363.78801936001 2023-12-13,18:14:19.000,347,11109178,-795,0,1702491258,12963.058849289991,84.34488432000217,54363.64128984001 2023-12-13,18:14:20.000,347,11109143,-795,0,1702491259,12963.018431429991,84.3730808399996,54363.70417392 2023-12-13,18:14:21.000,347,11109188,-795,0,1702491260,12963.119476079992,84.35898258000088,54363.718148160006 2023-12-13,18:14:22.000,347,11109233,-795,0,1702491261,12963.079058219992,84.31668780000473,54363.66225120001 2023-12-13,18:14:23.000,347,11109236,-795,0,1702491262,12963.146421320002,84.2743930200013,54363.59238000001 2023-12-13,18:14:24.000,347,11109258,-795,0,1702491263,12963.227257040002,84.2391473700045,54363.76007088001 2023-12-13,18:14:25.000,347,11109189,-795,0,1702491264,12963.193575489997,84.19685259000107,54363.77404512 2023-12-13,18:14:26.000,347,11109204,-795,0,1702491265,12963.173366559997,84.13341041999956,54363.61334136 2023-12-13,18:14:27.000,347,11109197,-795,0,1702491266,12963.166630250002,84.09111564000341,54363.47359896001 2023-12-13,18:14:28.000,347,11109153,-795,0,1702491267,12963.139685009992,84.08406651000405,54363.480586080004 2023-12-13,18:14:29.000,347,11109191,-795,0,1702491268,12963.159893939992,84.00652608000382,54363.58539288 2023-12-13,18:14:30.000,347,11109222,-795,0,1702491269,12963.072321909996,83.97128042999975,54363.529495920004 2023-12-13,18:14:31.000,347,11109160,-795,0,1702491270,12963.058849289991,83.90078912999888,54363.5574444 2023-12-13,18:14:32.000,347,11109181,-795,0,1702491271,12962.971277259996,83.85144522000337,54363.53648304 2023-12-13,18:14:33.000,347,11109184,-795,0,1702491272,12962.8634963,83.82324869999866,54363.45962472 2023-12-13,18:14:34.000,347,11109146,-795,0,1702491273,12962.8634963,83.83029782999802,54363.41071488 2023-12-13,18:14:35.000,347,11109173,-795,0,1702491274,12962.82307844,83.8161995699993,54363.37577928001 2023-12-13,18:14:36.000,347,11109239,-795,0,1702491275,12962.73550640999,83.83734696000465,54363.37577928001 2023-12-13,18:14:37.000,347,11109185,-795,0,1702491276,12962.668143309995,83.85144522000337,54363.18013992 2023-12-13,18:14:38.000,347,11109172,-795,0,1702491277,12962.55362603999,83.97832955999911,54363.15917856001 2023-12-13,18:14:39.000,347,11109187,-795,0,1702491278,12962.62098914,83.99947695000446,54363.2779596 2023-12-13,18:14:40.000,347,11109186,-795,0,1702491279,12962.54015342,84.08406651000405,54363.215075520005 2023-12-13,18:14:41.000,347,11109224,-795,0,1702491280,12962.526680799994,84.16160694000428,54363.22904976 2023-12-13,18:14:42.000,347,11109183,-795,0,1702491281,12962.51320817999,84.26734389000194,54363.11026872 2023-12-13,18:14:43.000,347,11109177,-795,0,1702491282,12962.439108769999,84.26029476000258,54362.95655208 2023-12-13,18:14:44.000,347,11109204,-795,0,1702491283,12962.519944489999,84.28849128000002,54362.998474800006 2023-12-13,18:14:45.000,347,11109198,-795,0,1702491284,12962.661407,84.3096386699981,54363.047384640005 2023-12-13,18:14:46.000,347,11109223,-795,0,1702491285,12962.58057128,84.33078606000345,54362.879693760005 2023-12-13,18:14:47.000,347,11109209,-795,0,1702491286,12962.70182486,84.2743930200013,54362.879693760005 2023-12-13,18:14:48.000,347,11109214,-795,0,1702491287,12962.76245165,84.24619650000386,54362.87270664001 2023-12-13,18:14:49.000,347,11109182,-795,0,1702491288,12962.850023679996,84.14750867999828,54362.94956496001 2023-12-13,18:14:50.000,347,11109162,-795,0,1702491289,12962.89717784999,84.04177173000062,54362.9635392 2023-12-13,18:14:51.000,347,11109159,-795,0,1702491290,12962.937595709991,83.91488739000488,54362.84475816 2023-12-13,18:14:52.000,347,11109130,-795,0,1702491291,12962.978013569991,83.75275739999779,54362.879693760005 2023-12-13,18:14:53.000,347,11109225,-795,0,1702491292,12962.930859399996,83.68931523000356,54362.663093040006 2023-12-13,18:14:54.000,347,11109250,-795,0,1702491293,12962.937595709991,83.5342343700031,54362.83777104 2023-12-13,18:14:55.000,347,11109171,-795,0,1702491294,12962.957804639991,83.48489046000032,54362.830783920006 2023-12-13,18:14:56.000,347,11109146,-795,0,1702491295,12962.90391416,83.40735003000009,54362.712002880005 2023-12-13,18:14:57.000,347,11109223,-795,0,1702491296,12962.96454095,83.40735003000009,54362.84475816 2023-12-13,18:14:58.000,347,11109229,-795,0,1702491297,12962.84328737,83.32980959999986,54362.72597712 2023-12-13,18:14:59.000,347,11109166,-795,0,1702491298,12962.789396889995,83.36505525000393,54362.72597712 2023-12-13,18:15:00.000,347,11109189,-795,0,1702491299,12962.67487961999,83.42849741999817,54362.74693848 2023-12-13,18:15:01.000,347,11109245,-795,0,1702491300,12962.58057128,83.47784133000096,54362.77488696 2023-12-13,18:15:02.000,347,11109211,-795,0,1702491301,12962.479526629999,83.58357827999862,54362.6491188 2023-12-13,18:15:03.000,347,11109203,-795,0,1702491302,12962.459317699999,83.6822661000042,54362.67706728 2023-12-13,18:15:04.000,347,11109203,-795,0,1702491303,12962.459317699999,83.84439609000401,54362.75392560001 2023-12-13,18:15:05.000,347,11109137,-795,0,1702491304,12962.439108769999,83.95718217000103,54362.70501576001 2023-12-13,18:15:06.000,347,11109109,-795,0,1702491305,12962.418899839999,83.99947695000446,54362.70501576001 2023-12-13,18:15:07.000,347,11109208,-795,0,1702491306,12962.338064119998,84.0629191199987,54362.53033776 2023-12-13,18:15:08.000,347,11109174,-795,0,1702491307,12962.304382569993,84.1263612900002,54362.52335064 2023-12-13,18:15:09.000,347,11109204,-795,0,1702491308,12962.338064119998,84.14045954999892,54362.62815744 2023-12-13,18:15:10.000,347,11109171,-795,0,1702491309,12962.311118879988,84.14045954999892,54362.61418320001 2023-12-13,18:15:11.000,347,11109219,-795,0,1702491310,12962.290909949988,84.0629191199987,54362.642131680004 2023-12-13,18:15:12.000,347,11109187,-795,0,1702491311,12962.270701019988,84.04177173000062,54362.6491188 2023-12-13,18:15:13.000,347,11109227,-795,0,1702491312,12962.304382569993,83.9289856500036,54362.55129912 2023-12-13,18:15:14.000,347,11109137,-795,0,1702491313,12962.284173639993,83.93603478000296,54362.5792476 2023-12-13,18:15:15.000,347,11109134,-795,0,1702491314,12962.257228399998,83.84439609000401,54362.46745368001 2023-12-13,18:15:16.000,347,11109206,-795,0,1702491315,12962.216810539998,83.87259261000145,54362.544312000005 2023-12-13,18:15:17.000,347,11109182,-795,0,1702491316,12962.169656370002,83.80915043999994,54362.46046656 2023-12-13,18:15:18.000,347,11109199,-795,0,1702491317,12962.109029580002,83.83734696000465,54362.38360824 2023-12-13,18:15:19.000,347,11109155,-795,0,1702491318,12962.122502199993,83.80915043999994,54362.53732488001 2023-12-13,18:15:20.000,347,11109202,-795,0,1702491319,12962.095556959997,83.88669087000017,54362.5093764 2023-12-13,18:15:21.000,347,11109152,-795,0,1702491320,12962.021457549992,83.88669087000017,54362.39059536 2023-12-13,18:15:22.000,347,11109118,-795,0,1702491321,12962.034930169997,83.90783825999824,54362.52335064 2023-12-13,18:15:23.000,347,11109226,-795,0,1702491322,12961.981039689992,83.99242781999783,54362.41854384001 2023-12-13,18:15:24.000,347,11109139,-795,0,1702491323,12961.893467659997,84.06996824999806,54362.34867264001 2023-12-13,18:15:25.000,347,11109210,-795,0,1702491324,12961.927149210002,84.11226303000149,54362.43251808 2023-12-13,18:15:26.000,347,11109182,-795,0,1702491325,12961.927149210002,84.14750867999828,54362.439505199996 2023-12-13,18:15:27.000,347,11109158,-795,0,1702491326,12961.873258729996,84.2391473700045,54362.27880144001 2023-12-13,18:15:28.000,347,11109211,-795,0,1702491327,12961.853049799996,84.24619650000386,54362.27880144001 2023-12-13,18:15:29.000,347,11109140,-795,0,1702491328,12961.900203969992,84.21095084999979,54362.34867264001 2023-12-13,18:15:30.000,347,11109130,-795,0,1702491329,12961.772214079996,84.23209823999787,54362.32072416001 2023-12-13,18:15:31.000,347,11109264,-795,0,1702491330,12961.758741459991,84.23209823999787,54362.22989160001 2023-12-13,18:15:32.000,347,11109197,-795,0,1702491331,12961.67790573999,84.30258953999873,54362.29976280001 2023-12-13,18:15:33.000,347,11109204,-795,0,1702491332,12961.57686108999,84.38717909999832,54362.13207192001 2023-12-13,18:15:34.000,347,11109203,-795,0,1702491333,12961.47581643999,84.42947388000175,54362.139059040004 2023-12-13,18:15:35.000,347,11109199,-795,0,1702491334,12961.428662269995,84.49291605000326,54362.271814319996 2023-12-13,18:15:36.000,347,11109195,-795,0,1702491335,12961.3815081,84.59160387000156,54362.29976280001 2023-12-13,18:15:37.000,347,11109242,-795,0,1702491336,12961.32088131,84.7325864700033,54362.2648272 2023-12-13,18:15:38.000,347,11109176,-795,0,1702491337,12961.213100349989,84.69029168999987,54362.0552136 2023-12-13,18:15:39.000,347,11109146,-795,0,1702491338,12961.172682489989,84.7678321200001,54362.0552136 2023-12-13,18:15:40.000,347,11109235,-795,0,1702491339,12961.071637839988,84.83832342000096,54362.11111056001 2023-12-13,18:15:41.000,347,11109222,-795,0,1702491340,12961.105319389993,84.82422516000224,54362.090149200005 2023-12-13,18:15:42.000,347,11109167,-795,0,1702491341,12961.044692599993,84.8312742900016,54362.02726512 2023-12-13,18:15:43.000,347,11109185,-795,0,1702491342,12961.125528319993,84.84537255000032,54361.98534240001 2023-12-13,18:15:44.000,347,11109173,-795,0,1702491343,12961.071637839988,84.85242167999968,54362.06220072001 2023-12-13,18:15:45.000,347,11109163,-795,0,1702491344,12961.085110459993,84.83832342000096,54362.0552136 2023-12-13,18:15:46.000,347,11109182,-795,0,1702491345,12961.031219979988,84.78897950999817,54361.9504068 2023-12-13,18:15:47.000,347,11109170,-795,0,1702491346,12961.051428909988,84.71848821000458,54361.803677280004 2023-12-13,18:15:48.000,347,11109208,-795,0,1702491347,12961.024483669993,84.7325864700033,54361.85258712 2023-12-13,18:15:49.000,347,11109197,-795,0,1702491348,12961.132264629989,84.63389864999772,54361.95739392 2023-12-13,18:15:50.000,347,11109194,-795,0,1702491349,12961.058165219998,84.619800389999,54361.8106644 2023-12-13,18:15:51.000,347,11109183,-795,0,1702491350,12961.179418799999,84.54930908999813,54361.94341968001 2023-12-13,18:15:52.000,347,11109183,-795,0,1702491351,12961.192891419989,84.56340735000413,54361.89450984001 2023-12-13,18:15:53.000,347,11109242,-795,0,1702491352,12961.071637839988,84.56340735000413,54361.79669016001 2023-12-13,18:15:54.000,347,11109184,-795,0,1702491353,12961.071637839988,84.54225995999877,54361.824638640006 2023-12-13,18:15:55.000,347,11109168,-795,0,1702491354,12961.031219979988,84.5845547400022,54361.83162576 2023-12-13,18:15:56.000,347,11109211,-795,0,1702491355,12960.862812229992,84.66209517000243,54361.873548480005 2023-12-13,18:15:57.000,347,11109180,-795,0,1702491356,12960.687668170001,84.62684951999836,54361.538166720005 2023-12-13,18:15:58.000,347,11109160,-795,0,1702491357,12960.674195549997,84.68324256000051,54361.66393488 2023-12-13,18:15:59.000,347,11109201,-795,0,1702491358,12960.653986619996,84.77488124999945,54361.69188336 2023-12-13,18:16:00.000,347,11109183,-795,0,1702491359,12960.653986619996,84.84537255000032,54361.78970304 2023-12-13,18:16:01.000,347,11109166,-795,0,1702491360,12960.620305069991,84.85947080999904,54361.74778032001 2023-12-13,18:16:02.000,347,11109190,-795,0,1702491361,12960.573150899996,84.87356906999776,54361.754767440005 2023-12-13,18:16:03.000,347,11109222,-795,0,1702491362,12960.512524109996,84.90176559000247,54361.58008944001 2023-12-13,18:16:04.000,347,11109245,-795,0,1702491363,12960.48557887,84.94406036999862,54361.62201216 2023-12-13,18:16:05.000,347,11109228,-795,0,1702491364,12960.600096139991,84.9793060200027,54361.7407932 2023-12-13,18:16:06.000,347,11109225,-795,0,1702491365,12960.627041380001,84.92291298000055,54361.74778032001 2023-12-13,18:16:07.000,347,11109235,-795,0,1702491366,12960.680931859992,84.93701123999926,54361.71284472 2023-12-13,18:16:08.000,347,11109137,-795,0,1702491367,12960.674195549997,84.88061820000439,54361.71983184 2023-12-13,18:16:09.000,347,11109231,-795,0,1702491368,12960.728086030002,84.78193037999881,54361.78970304 2023-12-13,18:16:10.000,347,11109211,-795,0,1702491369,12960.748294960002,84.68324256000051,54361.76175456 2023-12-13,18:16:11.000,347,11109179,-795,0,1702491370,12960.761767579992,84.59160387000156,54361.77572880001 2023-12-13,18:16:12.000,347,11109158,-795,0,1702491371,12960.788712820002,84.51406344000134,54361.71284472 2023-12-13,18:16:13.000,347,11109256,-795,0,1702491372,12960.808921750002,84.43652301000111,54361.670922 2023-12-13,18:16:14.000,347,11109220,-795,0,1702491373,12960.808921750002,84.38717909999832,54361.670922 2023-12-13,18:16:15.000,347,11109189,-795,0,1702491374,12960.889757470002,84.31668780000473,54361.85957424 2023-12-13,18:16:16.000,347,11109219,-795,0,1702491375,12960.896493779997,84.36603171000024,54361.84560000001 2023-12-13,18:16:17.000,347,11109172,-795,0,1702491376,12960.802185439992,84.36603171000024,54361.78271592 2023-12-13,18:16:18.000,347,11109179,-795,0,1702491377,12960.788712820002,84.40127736000431,54361.768741679996 2023-12-13,18:16:19.000,347,11109206,-795,0,1702491378,12960.734822339997,84.45767039999919,54361.84560000001 2023-12-13,18:16:20.000,347,11109175,-795,0,1702491379,12960.667459240001,84.54225995999877,54361.83861288 2023-12-13,18:16:21.000,347,11109157,-795,0,1702491380,12960.606832450001,84.64094778000435,54361.824638640006 2023-12-13,18:16:22.000,347,11109197,-795,0,1702491381,12960.512524109996,84.66209517000243,54361.7407932 2023-12-13,18:16:23.000,347,11109218,-795,0,1702491382,12960.44516101,84.69029168999987,54361.76175456 2023-12-13,18:16:24.000,347,11109182,-795,0,1702491383,12960.41821576999,84.70438994999859,54361.803677280004 2023-12-13,18:16:25.000,347,11109215,-795,0,1702491384,12960.41821576999,84.70438994999859,54361.873548480005 2023-12-13,18:16:26.000,347,11109184,-795,0,1702491385,12960.41821576999,84.69734081999923,54361.84560000001 2023-12-13,18:16:27.000,347,11109217,-795,0,1702491386,12960.40474315,84.76078299000073,54361.79669016001 2023-12-13,18:16:28.000,347,11109215,-795,0,1702491387,12960.37779790999,84.69734081999923,54361.72681896001 2023-12-13,18:16:29.000,347,11109184,-795,0,1702491388,12960.32390743,84.71143907999794,54361.71983184 2023-12-13,18:16:30.000,347,11109173,-795,0,1702491389,12960.391270529995,84.66914430000179,54361.803677280004 2023-12-13,18:16:31.000,347,11109193,-795,0,1702491390,12960.499051489991,84.619800389999,54361.824638640006 2023-12-13,18:16:32.000,347,11109196,-795,0,1702491391,12960.54620566,84.59160387000156,54361.77572880001 2023-12-13,18:16:33.000,347,11109216,-795,0,1702491392,12960.620305069991,84.57750561000285,54361.72681896001 2023-12-13,18:16:34.000,347,11109148,-795,0,1702491393,12960.687668170001,84.44357214000047,54361.76175456 2023-12-13,18:16:35.000,347,11109178,-795,0,1702491394,12960.741558649992,84.40832649000367,54361.69188336 2023-12-13,18:16:36.000,347,11109230,-795,0,1702491395,12960.815658059997,84.36603171000024,54361.83162576 2023-12-13,18:16:37.000,347,11109197,-795,0,1702491396,12960.815658059997,84.31668780000473,54361.754767440005 2023-12-13,18:16:38.000,347,11109269,-795,0,1702491397,12960.788712820002,84.29554040999938,54361.73380608 2023-12-13,18:16:39.000,347,11109148,-795,0,1702491398,12960.909966400002,84.2391473700045,54361.85957424 2023-12-13,18:16:40.000,347,11109183,-795,0,1702491399,12960.883021159992,84.18275433000235,54361.8805356 2023-12-13,18:16:41.000,347,11109190,-795,0,1702491400,12960.862812229992,84.18275433000235,54361.88752272 2023-12-13,18:16:42.000,347,11109215,-795,0,1702491401,12960.856075919997,84.11931216000085,54361.8805356 2023-12-13,18:16:43.000,347,11109141,-795,0,1702491402,12960.768503890002,84.08406651000405,54361.66393488 2023-12-13,18:16:44.000,347,11109197,-795,0,1702491403,12960.761767579992,84.15455781000492,54361.73380608 2023-12-13,18:16:45.000,347,11109174,-795,0,1702491404,12960.788712820002,84.11931216000085,54361.8106644 2023-12-13,18:16:46.000,347,11109177,-795,0,1702491405,12960.781976509992,84.08406651000405,54361.873548480005 2023-12-13,18:16:47.000,347,11109166,-795,0,1702491406,12960.694404479997,84.11226303000149,54361.72681896001 2023-12-13,18:16:48.000,347,11109194,-795,0,1702491407,12960.674195549997,84.11226303000149,54361.71983184 2023-12-13,18:16:49.000,347,11109153,-795,0,1702491408,12960.640513999992,84.14045954999892,54361.873548480005 2023-12-13,18:16:50.000,347,11109142,-795,0,1702491409,12960.54620566,84.16160694000428,54361.85957424 2023-12-13,18:16:51.000,347,11109187,-795,0,1702491410,12960.44516101,84.175705200003,54361.8106644 2023-12-13,18:16:52.000,347,11109208,-795,0,1702491411,12960.39800683999,84.175705200003,54361.85957424 2023-12-13,18:16:53.000,347,11109183,-795,0,1702491412,12960.249808019995,84.21095084999979,54361.76175456 2023-12-13,18:16:54.000,347,11109204,-795,0,1702491413,12960.229599089995,84.18980346000171,54361.62899928001 2023-12-13,18:16:55.000,347,11109242,-795,0,1702491414,12960.21612646999,84.19685259000107,54361.66393488 2023-12-13,18:16:56.000,347,11109254,-795,0,1702491415,12960.148763369994,84.16160694000428,54361.66393488 2023-12-13,18:16:57.000,347,11109247,-795,0,1702491416,12960.18244492,84.18275433000235,54361.71983184 2023-12-13,18:16:58.000,347,11109177,-795,0,1702491417,12960.101609199999,84.15455781000492,54361.57310232 2023-12-13,18:16:59.000,347,11109183,-795,0,1702491418,12960.16223599,84.10521390000213,54361.76175456 2023-12-13,18:17:00.000,347,11109214,-795,0,1702491419,12960.128554439994,84.07701738000469,54361.62201216 2023-12-13,18:17:01.000,347,11109219,-795,0,1702491420,12960.148763369994,84.00652608000382,54361.76175456 2023-12-13,18:17:02.000,347,11109188,-795,0,1702491421,12960.12181813,83.89373999999953,54361.67790912001 2023-12-13,18:17:03.000,347,11109162,-795,0,1702491422,12960.20265385,83.83029782999802,54361.656947760006 2023-12-13,18:17:04.000,347,11109161,-795,0,1702491423,12960.3036985,83.75980653000443,54361.79669016001 2023-12-13,18:17:05.000,347,11109161,-795,0,1702491424,12960.41821576999,83.71046262000164,54361.81765152001 2023-12-13,18:17:06.000,347,11109233,-795,0,1702491425,12960.43842469999,83.63997132000077,54361.72681896001 2023-12-13,18:17:07.000,347,11109233,-795,0,1702491426,12960.46536994,83.61177480000333,54361.55912808001 2023-12-13,18:17:08.000,347,11109205,-795,0,1702491427,12960.586623520001,83.60472567000397,54361.601050799996 2023-12-13,18:17:09.000,347,11109178,-795,0,1702491428,12960.701140789992,83.65406957999949,54361.61502504 2023-12-13,18:17:10.000,347,11109222,-795,0,1702491429,12960.761767579992,83.64702045000013,54361.77572880001 2023-12-13,18:17:11.000,347,11109204,-795,0,1702491430,12960.829130680002,83.65406957999949,54361.78271592 2023-12-13,18:17:12.000,347,11109226,-795,0,1702491431,12960.822394369992,83.62587306000205,54361.7407932 2023-12-13,18:17:13.000,347,11109248,-795,0,1702491432,12960.916702709997,83.63997132000077,54361.73380608 2023-12-13,18:17:14.000,347,11109171,-795,0,1702491433,12961.031219979988,83.55538176000118,54361.7407932 2023-12-13,18:17:15.000,347,11109181,-795,0,1702491434,12960.997538429998,83.59062740999798,54361.69887048001 2023-12-13,18:17:16.000,347,11109184,-795,0,1702491435,12961.078374149998,83.61177480000333,54361.705857600005 2023-12-13,18:17:17.000,347,11109219,-795,0,1702491436,12961.017747359998,83.64702045000013,54361.705857600005 2023-12-13,18:17:18.000,347,11109212,-795,0,1702491437,12961.139000939998,83.63997132000077,54361.670922 2023-12-13,18:17:19.000,347,11109218,-795,0,1702491438,12961.25351820999,83.67521697000484,54361.74778032001 2023-12-13,18:17:20.000,347,11109219,-795,0,1702491439,12961.34109024,83.69636436000292,54361.85957424 2023-12-13,18:17:21.000,347,11109212,-795,0,1702491440,12961.44213489,83.73865913999907,54361.85957424 2023-12-13,18:17:22.000,347,11109166,-795,0,1702491441,12961.48255275,83.74570826999843,54361.91547120001 2023-12-13,18:17:23.000,347,11109199,-795,0,1702491442,12961.469080129995,83.83734696000465,54361.69188336 2023-12-13,18:17:24.000,347,11109148,-795,0,1702491443,12961.549915849995,83.92193652000424,54361.803677280004 2023-12-13,18:17:25.000,347,11109194,-795,0,1702491444,12961.590333709995,83.94308391000231,54361.77572880001 2023-12-13,18:17:26.000,347,11109179,-795,0,1702491445,12961.72505991,83.95718217000103,54361.92944544 2023-12-13,18:17:27.000,347,11109238,-795,0,1702491446,12961.839577179991,83.91488739000488,54362.02726512 2023-12-13,18:17:28.000,347,11109175,-795,0,1702491447,12961.846313490001,83.90078912999888,54362.02726512 2023-12-13,18:17:29.000,347,11109158,-795,0,1702491448,12961.913676589997,83.88669087000017,54361.95739392 2023-12-13,18:17:30.000,347,11109166,-795,0,1702491449,12961.866522420001,83.90783825999824,54361.824638640006 2023-12-13,18:17:31.000,347,11109215,-795,0,1702491450,12962.088820650002,83.91488739000488,54362.090149200005 2023-12-13,18:17:32.000,347,11109187,-795,0,1702491451,12962.088820650002,83.8796417400008,54362.11111056001 2023-12-13,18:17:33.000,347,11109181,-795,0,1702491452,12962.028193860002,83.89373999999953,54361.95739392 2023-12-13,18:17:34.000,347,11109177,-795,0,1702491453,12962.109029580002,83.85144522000337,54361.94341968001 2023-12-13,18:17:35.000,347,11109177,-795,0,1702491454,12962.297646259998,83.80915043999994,54362.14604616 2023-12-13,18:17:36.000,347,11109181,-795,0,1702491455,12962.371745669989,83.73161000999971,54362.22989160001 2023-12-13,18:17:37.000,347,11109203,-795,0,1702491456,12962.412163529989,83.68931523000356,54362.16700752 2023-12-13,18:17:38.000,347,11109193,-795,0,1702491457,12962.365009359994,83.59062740999798,54362.1250848 2023-12-13,18:17:39.000,347,11109197,-795,0,1702491458,12962.425636149994,83.52718524000375,54362.0552136 2023-12-13,18:17:40.000,347,11109156,-795,0,1702491459,12962.486262939994,83.40030090000073,54362.09713632 2023-12-13,18:17:41.000,347,11109177,-795,0,1702491460,12962.57383496999,83.29456395000307,54362.208930240005 2023-12-13,18:17:42.000,347,11109153,-795,0,1702491461,12962.486262939994,83.18177786999877,54361.936432559996 2023-12-13,18:17:43.000,347,11109220,-795,0,1702491462,12962.61425282999,83.0760409200011,54362.17399464 2023-12-13,18:17:44.000,347,11109186,-795,0,1702491463,12962.67487961999,82.99850049000088,54362.271814319996 2023-12-13,18:17:45.000,347,11109163,-795,0,1702491464,12962.69508854999,82.94210744999873,54362.25085296001 2023-12-13,18:17:46.000,347,11109128,-795,0,1702491465,12962.627725449995,82.87161614999786,54362.194956 2023-12-13,18:17:47.000,347,11109218,-795,0,1702491466,12962.54015342,82.87161614999786,54362.139059040004 2023-12-13,18:17:48.000,347,11109084,-795,0,1702491467,12962.567098659994,82.82932137000171,54362.06918784 2023-12-13,18:17:49.000,347,11109190,-795,0,1702491468,12962.62098914,82.81522311000299,54362.22989160001 2023-12-13,18:17:50.000,347,11109210,-795,0,1702491469,12962.56036235,82.80112485000427,54362.208930240005 2023-12-13,18:17:51.000,347,11109207,-795,0,1702491470,12962.59404389999,82.80817398000363,54362.21591736 2023-12-13,18:17:52.000,347,11109186,-795,0,1702491471,12962.57383496999,82.84341963000043,54362.18098176001 2023-12-13,18:17:53.000,347,11109135,-795,0,1702491472,12962.57383496999,82.85751788999914,54362.15303328001 2023-12-13,18:17:54.000,347,11109147,-795,0,1702491473,12962.55362603999,82.80112485000427,54362.16700752 2023-12-13,18:17:55.000,347,11109251,-795,0,1702491474,12962.49299924999,82.72358442000404,54362.16700752 2023-12-13,18:17:56.000,347,11109178,-795,0,1702491475,12962.263964709993,82.73768268000276,54361.71983184 2023-12-13,18:17:57.000,347,11109193,-795,0,1702491476,12962.290909949988,82.65309312000318,54361.768741679996 2023-12-13,18:17:58.000,347,11109174,-795,0,1702491477,12962.331327809989,82.70948615999805,54361.95739392 2023-12-13,18:17:59.000,347,11109186,-795,0,1702491478,12962.243755779993,82.60374921000039,54361.936432559996 2023-12-13,18:18:00.000,347,11109167,-795,0,1702491479,12962.304382569993,82.54735616999824,54362.06918784 2023-12-13,18:18:01.000,347,11109199,-795,0,1702491480,12962.257228399998,82.49801226000272,54362.04822648 2023-12-13,18:18:02.000,347,11109088,-795,0,1702491481,12962.156183749998,82.39227530999779,54361.971368160004 2023-12-13,18:18:03.000,347,11109176,-795,0,1702491482,12962.048402790002,82.38522617999843,54361.71983184 2023-12-13,18:18:04.000,347,11109140,-795,0,1702491483,12962.021457549992,82.37817704999907,54361.768741679996 2023-12-13,18:18:05.000,347,11109240,-795,0,1702491484,12962.055139099997,82.34998053000163,54361.85258712 2023-12-13,18:18:06.000,347,11109237,-795,0,1702491485,12962.055139099997,82.36407879000035,54361.72681896001 2023-12-13,18:18:07.000,347,11109234,-795,0,1702491486,12962.129238510002,82.37817704999907,54361.85957424 2023-12-13,18:18:08.000,347,11109236,-795,0,1702491487,12962.102293269993,82.39932444000442,54361.8106644 2023-12-13,18:18:09.000,347,11109197,-795,0,1702491488,12962.230283159988,82.483914000004,54361.95739392 2023-12-13,18:18:10.000,347,11109159,-795,0,1702491489,12962.223546849993,82.4557174799993,54361.88752272 2023-12-13,18:18:11.000,347,11109143,-795,0,1702491490,12962.257228399998,82.4557174799993,54361.768741679996 2023-12-13,18:18:12.000,347,11109155,-795,0,1702491491,12962.311118879988,82.51211052000144,54361.705857600005 2023-12-13,18:18:13.000,347,11109193,-795,0,1702491492,12962.338064119998,82.52620878000016,54361.69887048001 2023-12-13,18:18:14.000,347,11109204,-795,0,1702491493,12962.385218289994,82.53325790999952,54361.77572880001 2023-12-13,18:18:15.000,347,11109194,-795,0,1702491494,12962.405427219994,82.54030703999888,54361.83861288 2023-12-13,18:18:16.000,347,11109214,-795,0,1702491495,12962.365009359994,82.51211052000144,54361.83861288 2023-12-13,18:18:17.000,347,11109186,-795,0,1702491496,12962.452581389989,82.483914000004,54361.803677280004 2023-12-13,18:18:18.000,347,11109171,-795,0,1702491497,12962.479526629999,82.483914000004,54361.78970304 2023-12-13,18:18:19.000,347,11109237,-795,0,1702491498,12962.466054009994,82.47686487000465,54361.74778032001 2023-12-13,18:18:20.000,347,11109186,-795,0,1702491499,12962.479526629999,82.43457009000122,54361.73380608 2023-12-13,18:18:21.000,347,11109190,-795,0,1702491500,12962.49299924999,82.37112791999971,54361.768741679996 2023-12-13,18:18:22.000,347,11109202,-795,0,1702491501,12962.425636149994,82.28653836000012,54361.64297352 2023-12-13,18:18:23.000,347,11109166,-795,0,1702491502,12962.466054009994,82.26539097000204,54361.69887048001 2023-12-13,18:18:24.000,347,11109187,-795,0,1702491503,12962.445845079994,82.23014531999797,54361.72681896001 2023-12-13,18:18:25.000,347,11109210,-795,0,1702491504,12962.506471869994,82.23719445000461,54361.78271592 2023-12-13,18:18:26.000,347,11109147,-795,0,1702491505,12962.432372459989,82.24424358000397,54361.69887048001 2023-12-13,18:18:27.000,347,11109212,-795,0,1702491506,12962.311118879988,82.23014531999797,54361.62201216 2023-12-13,18:18:28.000,347,11109193,-795,0,1702491507,12962.250492089988,82.24424358000397,54361.5661152 2023-12-13,18:18:29.000,347,11109204,-795,0,1702491508,12962.324591499993,82.21604705999925,54361.69188336 2023-12-13,18:18:30.000,347,11109186,-795,0,1702491509,12962.317855189998,82.23719445000461,54361.62899928001 2023-12-13,18:18:31.000,347,11109178,-795,0,1702491510,12962.331327809989,82.27948923000076,54361.64297352 2023-12-13,18:18:32.000,347,11109233,-795,0,1702491511,12962.304382569993,82.33588227000291,54361.54515384 2023-12-13,18:18:33.000,347,11109257,-795,0,1702491512,12962.297646259998,82.38522617999843,54361.496244 2023-12-13,18:18:34.000,347,11109172,-795,0,1702491513,12962.250492089988,82.41342270000314,54361.57310232 2023-12-13,18:18:35.000,347,11109141,-795,0,1702491514,12962.237019469998,82.46276660999865,54361.489256880006 2023-12-13,18:18:36.000,347,11109178,-795,0,1702491515,12962.135974819998,82.5191596500008,54361.50323112 2023-12-13,18:18:37.000,347,11109200,-795,0,1702491516,12962.176392679998,82.51211052000144,54361.44034704001 2023-12-13,18:18:38.000,347,11109180,-795,0,1702491517,12962.149447440002,82.51211052000144,54361.41239856001 2023-12-13,18:18:39.000,347,11109218,-795,0,1702491518,12962.162920059993,82.51211052000144,54361.4263728 2023-12-13,18:18:40.000,347,11109231,-795,0,1702491519,12962.122502199993,82.54030703999888,54361.468295520004 2023-12-13,18:18:41.000,347,11109188,-795,0,1702491520,12962.115765889997,82.56850356000359,54361.5661152 2023-12-13,18:18:42.000,347,11109177,-795,0,1702491521,12962.068611720002,82.57555269000295,54361.46130840001 2023-12-13,18:18:43.000,347,11109209,-795,0,1702491522,12962.021457549992,82.54735616999824,54361.321566000006 2023-12-13,18:18:44.000,347,11109151,-795,0,1702491523,12962.014721239997,82.56850356000359,54361.321566000006 2023-12-13,18:18:45.000,347,11109234,-795,0,1702491524,12961.994512309997,82.5191596500008,54361.468295520004 2023-12-13,18:18:46.000,347,11109205,-795,0,1702491525,12961.994512309997,82.44161922000058,54361.321566000006 2023-12-13,18:18:47.000,347,11109244,-795,0,1702491526,12961.920412899992,82.34293140000227,54361.40541144 2023-12-13,18:18:48.000,347,11109198,-795,0,1702491527,12961.913676589997,82.2724401000014,54361.29361752001 2023-12-13,18:18:49.000,347,11109194,-795,0,1702491528,12961.920412899992,82.13850662999903,54361.40541144 2023-12-13,18:18:50.000,347,11109059,-795,0,1702491529,12961.879995039992,82.04686794000008,54361.39842432 2023-12-13,18:18:51.000,347,11109198,-795,0,1702491530,12961.853049799996,81.94818012000178,54361.25868192 2023-12-13,18:18:52.000,347,11109195,-795,0,1702491531,12961.76547777,81.9622783800005,54361.20977208 2023-12-13,18:18:53.000,347,11109194,-795,0,1702491532,12961.778950389991,81.84244317000412,54361.18881072 2023-12-13,18:18:54.000,347,11109240,-795,0,1702491533,12961.758741459991,81.78605013000197,54361.17483648001 2023-12-13,18:18:55.000,347,11109256,-795,0,1702491534,12961.76547777,81.66621491999831,54361.202784960005 2023-12-13,18:18:56.000,347,11109248,-795,0,1702491535,12961.772214079996,81.58867448999808,54361.300604640004 2023-12-13,18:18:57.000,347,11109263,-795,0,1702491536,12961.76547777,81.56047797000065,54361.32855312 2023-12-13,18:18:58.000,347,11109156,-795,0,1702491537,12961.69811466999,81.54637971000193,54361.25868192 2023-12-13,18:18:59.000,347,11109282,-795,0,1702491538,12961.610542639995,81.54637971000193,54361.097978159996 2023-12-13,18:19:00.000,347,11109146,-795,0,1702491539,12961.44213489,81.59572362000472,54360.930287279996 2023-12-13,18:19:01.000,347,11109210,-795,0,1702491540,12961.52297061,81.64506753000023,54361.153875120006 2023-12-13,18:19:02.000,347,11109225,-795,0,1702491541,12961.44213489,81.79309926000133,54361.12592664001 2023-12-13,18:19:03.000,347,11109261,-795,0,1702491542,12961.448871199995,81.83539404000476,54361.14688800001 2023-12-13,18:19:04.000,347,11109182,-795,0,1702491543,12961.388244409995,81.99047489999793,54361.23772056 2023-12-13,18:19:05.000,347,11109203,-795,0,1702491544,12961.280463449999,82.06801532999816,54361.24470768001 2023-12-13,18:19:06.000,347,11109229,-795,0,1702491545,12961.226572969994,82.19489967000118,54361.20977208 2023-12-13,18:19:07.000,347,11109240,-795,0,1702491546,12961.179418799999,82.25834184000269,54361.16784936 2023-12-13,18:19:08.000,347,11109209,-795,0,1702491547,12961.078374149998,82.32883314000355,54360.97919712001 2023-12-13,18:19:09.000,347,11109278,-795,0,1702491548,12961.152473559989,82.34293140000227,54361.02810696001 2023-12-13,18:19:10.000,347,11109215,-795,0,1702491549,12961.159209869998,82.44161922000058,54361.10496528001 2023-12-13,18:19:11.000,347,11109134,-795,0,1702491550,12961.246781899994,82.39932444000442,54361.23073344 2023-12-13,18:19:12.000,347,11109206,-795,0,1702491551,12961.192891419989,82.44866834999993,54361.07002968 2023-12-13,18:19:13.000,347,11109260,-795,0,1702491552,12961.233309279989,82.46981573999801,54361.11893952 2023-12-13,18:19:14.000,347,11109175,-795,0,1702491553,12961.27372713999,82.49801226000272,54361.12592664001 2023-12-13,18:19:15.000,347,11109208,-795,0,1702491554,12961.31414499999,82.40637357000378,54361.1818236 2023-12-13,18:19:16.000,347,11109212,-795,0,1702491555,12961.46234382,82.46276660999865,54361.251694800005 2023-12-13,18:19:17.000,347,11109220,-715,0,1702491556,12961.59707001999,82.4557174799993,54361.25868192 2023-12-13,18:19:18.000,347,11109221,-675,0,1702491557,12961.59707001999,82.42752096000186,54361.17483648001 2023-12-13,18:19:19.000,347,11109250,-795,0,1702491558,12961.67790573999,82.36407879000035,54361.30759176 2023-12-13,18:19:20.000,347,11109247,-795,0,1702491559,12961.792423009996,82.38522617999843,54361.41239856001 2023-12-13,18:19:21.000,347,11109201,-795,0,1702491560,12961.846313490001,82.34998053000163,54361.48226976001 2023-12-13,18:19:22.000,347,11109163,-795,0,1702491561,12961.866522420001,82.33588227000291,54361.39143720001 2023-12-13,18:19:23.000,347,11109170,-795,0,1702491562,12961.933885519997,82.27948923000076,54361.2866304 2023-12-13,18:19:24.000,347,11109176,-795,0,1702491563,12961.900203969992,82.3076857499982,54361.32855312 2023-12-13,18:19:25.000,347,11109206,-795,0,1702491564,12961.987776000002,82.29358748999948,54361.38445008 2023-12-13,18:19:26.000,347,11109197,-795,0,1702491565,12962.048402790002,82.30063661999884,54361.496244 2023-12-13,18:19:27.000,347,11109196,-795,0,1702491566,12962.001248619992,82.21604705999925,54361.47528264 2023-12-13,18:19:28.000,347,11109171,-795,0,1702491567,12961.981039689992,82.23014531999797,54361.489256880006 2023-12-13,18:19:29.000,347,11109193,-795,0,1702491568,12962.007984930002,82.1737522800031,54361.61502504 2023-12-13,18:19:30.000,347,11109143,-795,0,1702491569,12961.974303379997,82.15965402000438,54361.61502504 2023-12-13,18:19:31.000,347,11109222,-795,0,1702491570,12961.933885519997,82.18080141000246,54361.60803792001 2023-12-13,18:19:32.000,347,11109177,-795,0,1702491571,12961.859786109992,82.18080141000246,54361.64297352 2023-12-13,18:19:33.000,347,11109218,-795,0,1702491572,12961.866522420001,82.1737522800031,54361.54515384 2023-12-13,18:19:34.000,347,11109157,-795,0,1702491573,12961.826104560001,82.15260488999775,54361.51021824001 2023-12-13,18:19:35.000,347,11109156,-795,0,1702491574,12961.900203969992,82.20194880000054,54361.69188336 2023-12-13,18:19:36.000,347,11109219,-795,0,1702491575,12961.873258729996,82.18080141000246,54361.705857600005 2023-12-13,18:19:37.000,347,11109201,-795,0,1702491576,12961.846313490001,82.18785054000182,54361.69887048001 2023-12-13,18:19:38.000,347,11109212,-795,0,1702491577,12961.74526884,82.24424358000397,54361.64996064001 2023-12-13,18:19:39.000,347,11109250,-795,0,1702491578,12961.785686700001,82.16670315000374,54361.60803792001 2023-12-13,18:19:40.000,347,11109173,-795,0,1702491579,12961.711587289996,82.18080141000246,54361.60803792001 2023-12-13,18:19:41.000,347,11109226,-795,0,1702491580,12961.718323599991,82.14555575999839,54361.635986400004 2023-12-13,18:19:42.000,347,11109202,-795,0,1702491581,12961.61727894999,82.16670315000374,54361.55912808001 2023-12-13,18:19:43.000,347,11109207,-795,0,1702491582,12961.59707001999,82.11735924000095,54361.58008944001 2023-12-13,18:19:44.000,347,11109212,-795,0,1702491583,12961.529706919995,82.06801532999816,54361.59406368 2023-12-13,18:19:45.000,347,11109230,-795,0,1702491584,12961.59707001999,82.08211359000416,54361.71284472 2023-12-13,18:19:46.000,347,11109157,-795,0,1702491585,12961.56338847,82.08916272000351,54361.5661152 2023-12-13,18:19:47.000,347,11109188,-795,0,1702491586,12961.47581643999,82.08211359000416,54361.58008944001 2023-12-13,18:19:48.000,347,11109207,-795,0,1702491587,12961.41518964999,82.09621185000287,54361.52419248 2023-12-13,18:19:49.000,347,11109174,-795,0,1702491588,12961.39498071999,82.1737522800031,54361.496244 2023-12-13,18:19:50.000,347,11109186,-795,0,1702491589,12961.388244409995,82.15965402000438,54361.601050799996 2023-12-13,18:19:51.000,347,11109178,-795,0,1702491590,12961.408453339995,82.18785054000182,54361.656947760006 2023-12-13,18:19:52.000,347,11109198,-795,0,1702491591,12961.36129917,82.25129271000333,54361.60803792001 2023-12-13,18:19:53.000,347,11109215,-795,0,1702491592,12961.32088131,82.20194880000054,54361.62201216 2023-12-13,18:19:54.000,347,11109230,-795,0,1702491593,12961.31414499999,82.29358748999948,54361.61502504 2023-12-13,18:19:55.000,347,11109245,-795,0,1702491594,12961.287199759994,82.32883314000355,54361.55912808001 2023-12-13,18:19:56.000,347,11109167,-795,0,1702491595,12961.266990829994,82.34998053000163,54361.55214096 2023-12-13,18:19:57.000,347,11109184,-795,0,1702491596,12961.192891419989,82.39227530999779,54361.46130840001 2023-12-13,18:19:58.000,347,11109183,-795,0,1702491597,12961.186155109994,82.36407879000035,54361.45432128 2023-12-13,18:19:59.000,347,11109168,-795,0,1702491598,12961.260254519999,82.43457009000122,54361.62899928001 2023-12-13,18:20:00.000,347,11109248,-795,0,1702491599,12961.192891419989,82.49096313000337,54361.433359919996 2023-12-13,18:20:01.000,347,11109151,-795,0,1702491600,12961.179418799999,82.52620878000016,54361.2866304 2023-12-13,18:20:02.000,347,11109227,-795,0,1702491601,12961.246781899994,82.59670008000103,54361.51021824001 2023-12-13,18:20:03.000,347,11109174,-795,0,1702491602,12961.246781899994,82.61079833999975,54361.46130840001 2023-12-13,18:20:04.000,347,11109195,-795,0,1702491603,12961.233309279989,82.70243702999869,54361.496244 2023-12-13,18:20:05.000,347,11109210,-795,0,1702491604,12961.266990829994,82.70243702999869,54361.50323112 2023-12-13,18:20:06.000,347,11109204,-795,0,1702491605,12961.34109024,82.70243702999869,54361.61502504 2023-12-13,18:20:07.000,347,11109243,-795,0,1702491606,12961.37477178999,82.74473181000212,54361.69887048001 2023-12-13,18:20:08.000,347,11109194,-795,0,1702491607,12961.3815081,82.7306335500034,54361.60803792001 2023-12-13,18:20:09.000,347,11109223,-795,0,1702491608,12961.408453339995,82.67424051000125,54361.64996064001 2023-12-13,18:20:10.000,347,11109202,-795,0,1702491609,12961.42192596,82.60374921000039,54361.68489624 2023-12-13,18:20:11.000,347,11109237,-795,0,1702491610,12961.408453339995,82.54735616999824,54361.587076560005 2023-12-13,18:20:12.000,347,11109182,-795,0,1702491611,12961.48255275,82.49801226000272,54361.656947760006 2023-12-13,18:20:13.000,347,11109226,-795,0,1702491612,12961.45560750999,82.46276660999865,54361.51021824001 2023-12-13,18:20:14.000,347,11109246,-795,0,1702491613,12961.47581643999,82.39932444000442,54361.538166720005 2023-12-13,18:20:15.000,347,11109206,-795,0,1702491614,12961.52297061,82.43457009000122,54361.64996064001 2023-12-13,18:20:16.000,347,11109223,-795,0,1702491615,12961.45560750999,82.37112791999971,54361.62899928001 2023-12-13,18:20:17.000,347,11109202,-795,0,1702491616,12961.46234382,82.44161922000058,54361.64297352 2023-12-13,18:20:18.000,347,11109172,-795,0,1702491617,12961.37477178999,82.42752096000186,54361.4263728 2023-12-13,18:20:19.000,347,11109210,-795,0,1702491618,12961.31414499999,82.46981573999801,54361.39143720001 2023-12-13,18:20:20.000,347,11109197,-795,0,1702491619,12961.31414499999,82.49801226000272,54361.468295520004 2023-12-13,18:20:21.000,347,11109185,-795,0,1702491620,12961.307408689994,82.54735616999824,54361.47528264 2023-12-13,18:20:22.000,347,11109253,-795,0,1702491621,12961.233309279989,82.62489659999846,54361.2866304 2023-12-13,18:20:23.000,347,11109250,-795,0,1702491622,12961.219836659999,82.75883007000084,54361.370475840005 2023-12-13,18:20:24.000,347,11109201,-795,0,1702491623,12961.27372713999,82.82227224000235,54361.48226976001 2023-12-13,18:20:25.000,347,11109179,-795,0,1702491624,12961.307408689994,82.9139109300013,54361.496244 2023-12-13,18:20:26.000,347,11109134,-795,0,1702491625,12961.347826549994,82.92096006000065,54361.44034704001 2023-12-13,18:20:27.000,347,11109193,-795,0,1702491626,12961.368035479994,83.0125987499996,54361.40541144 2023-12-13,18:20:28.000,347,11109176,-795,0,1702491627,12961.300672379999,83.01964787999896,54361.23772056 2023-12-13,18:20:29.000,347,11109203,-795,0,1702491628,12961.35456285999,83.11833570000454,54361.36348872001 2023-12-13,18:20:30.000,347,11109220,-795,0,1702491629,12961.46234382,83.1112865699979,54361.433359919996 2023-12-13,18:20:31.000,347,11109161,-795,0,1702491630,12961.51623429999,83.1253848300039,54361.50323112 2023-12-13,18:20:32.000,347,11109221,-795,0,1702491631,12961.52297061,83.0760409200011,54361.41239856001 2023-12-13,18:20:33.000,347,11109201,-795,0,1702491632,12961.570124779995,83.11833570000454,54361.39842432 2023-12-13,18:20:34.000,347,11109195,-795,0,1702491633,12961.64422419,83.09718830999918,54361.39842432 2023-12-13,18:20:35.000,347,11109150,-795,0,1702491634,12961.671169429996,83.09013917999982,54361.40541144 2023-12-13,18:20:36.000,347,11109203,-795,0,1702491635,12961.70485098,83.03374613999767,54361.370475840005 2023-12-13,18:20:37.000,347,11109195,-795,0,1702491636,12961.66443312,83.06899179000175,54361.34252736001 2023-12-13,18:20:38.000,347,11109223,-795,0,1702491637,12961.718323599991,83.09013917999982,54361.31457888001 2023-12-13,18:20:39.000,347,11109220,-795,0,1702491638,12961.66443312,83.13948309000261,54361.419385680005 2023-12-13,18:20:40.000,347,11109188,-795,0,1702491639,12961.718323599991,83.16767961000005,54361.48226976001 2023-12-13,18:20:41.000,347,11109186,-795,0,1702491640,12961.69811466999,83.20292526000412,54361.50323112 2023-12-13,18:20:42.000,347,11109207,-795,0,1702491641,12961.67790573999,83.23112178000156,54361.419385680005 2023-12-13,18:20:43.000,347,11109240,-795,0,1702491642,12961.610542639995,83.26636742999835,54361.29361752001 2023-12-13,18:20:44.000,347,11109216,-795,0,1702491643,12961.60380633,83.27341655999771,54361.321566000006 2023-12-13,18:20:45.000,347,11109185,-795,0,1702491644,12961.61727894999,83.34390785999858,54361.419385680005 2023-12-13,18:20:46.000,347,11109181,-795,0,1702491645,12961.62401526,83.30866221000178,54361.40541144 2023-12-13,18:20:47.000,347,11109175,-795,0,1702491646,12961.53644322999,83.30161308000243,54361.36348872001 2023-12-13,18:20:48.000,347,11109180,-795,0,1702491647,12961.51623429999,83.27341655999771,54361.32855312 2023-12-13,18:20:49.000,347,11109155,-795,0,1702491648,12961.570124779995,83.27341655999771,54361.468295520004 2023-12-13,18:20:50.000,347,11109162,-795,0,1702491649,12961.57686108999,83.24522004000028,54361.41239856001 2023-12-13,18:20:51.000,347,11109166,-795,0,1702491650,12961.61727894999,83.259318299999,54361.39842432 2023-12-13,18:20:52.000,347,11109225,-795,0,1702491651,12961.66443312,83.26636742999835,54361.38445008 2023-12-13,18:20:53.000,347,11109183,-795,0,1702491652,12961.64422419,83.28751482000371,54361.321566000006 2023-12-13,18:20:54.000,347,11109200,-795,0,1702491653,12961.64422419,83.30161308000243,54361.31457888001 2023-12-13,18:20:55.000,347,11109202,-795,0,1702491654,12961.832840869996,83.3227604700005,54361.587076560005 2023-12-13,18:20:56.000,347,11109273,-795,0,1702491655,12961.920412899992,83.35800612000457,54361.62899928001 2023-12-13,18:20:57.000,347,11109217,-795,0,1702491656,12961.967567070002,83.4214482899988,54361.538166720005 2023-12-13,18:20:58.000,347,11109199,-795,0,1702491657,12962.055139099997,83.4214482899988,54361.44034704001 2023-12-13,18:20:59.000,347,11109211,-795,0,1702491658,12962.102293269993,83.46374307000224,54361.496244 2023-12-13,18:21:00.000,347,11109223,-795,0,1702491659,12962.129238510002,83.5694800199999,54361.50323112 2023-12-13,18:21:01.000,347,11109178,-795,0,1702491660,12962.304382569993,83.54128350000246,54361.635986400004 2023-12-13,18:21:02.000,347,11109185,-795,0,1702491661,12962.223546849993,83.59767654000461,54361.41239856001 2023-12-13,18:21:03.000,347,11109242,-795,0,1702491662,12962.418899839999,83.63292219000141,54361.433359919996 2023-12-13,18:21:04.000,347,11109212,-795,0,1702491663,12962.51320817999,83.66111870999885,54361.656947760006 2023-12-13,18:21:05.000,347,11109229,-795,0,1702491664,12962.55362603999,83.58357827999862,54361.7407932 2023-12-13,18:21:06.000,347,11109146,-795,0,1702491665,12962.59404389999,83.52013611000439,54361.69188336 2023-12-13,18:21:07.000,347,11109224,-795,0,1702491666,12962.58057128,83.49193958999967,54361.59406368 2023-12-13,18:21:08.000,347,11109087,-795,0,1702491667,12962.59404389999,83.52013611000439,54361.538166720005 2023-12-13,18:21:09.000,347,11109204,-795,0,1702491668,12962.65467068999,83.49193958999967,54361.73380608 2023-12-13,18:21:10.000,347,11109162,-795,0,1702491669,12962.607516519995,83.55538176000118,54361.71983184 2023-12-13,18:21:11.000,347,11109181,-795,0,1702491670,12962.647934379995,83.5342343700031,54361.83861288 2023-12-13,18:21:12.000,347,11109159,-795,0,1702491671,12962.607516519995,83.60472567000397,54361.71983184 2023-12-13,18:21:13.000,347,11109196,-795,0,1702491672,12962.546889729994,83.66111870999885,54361.670922 2023-12-13,18:21:14.000,347,11109087,-795,0,1702491673,12962.53341710999,83.63292219000141,54361.670922 2023-12-13,18:21:15.000,347,11109185,-795,0,1702491674,12962.466054009994,83.69636436000292,54361.69188336 2023-12-13,18:21:16.000,347,11109201,-795,0,1702491675,12962.466054009994,83.80915043999994,54361.71284472 2023-12-13,18:21:17.000,347,11109202,-795,0,1702491676,12962.459317699999,83.89373999999953,54361.66393488 2023-12-13,18:21:18.000,347,11109241,-795,0,1702491677,12962.479526629999,83.96423130000039,54361.64297352 2023-12-13,18:21:19.000,347,11109201,-795,0,1702491678,12962.59404389999,84.03472260000126,54361.873548480005 2023-12-13,18:21:20.000,347,11109169,-795,0,1702491679,12962.68161593,84.175705200003,54361.89450984001 2023-12-13,18:21:21.000,347,11109283,-795,0,1702491680,12962.80286951,84.30258953999873,54361.90149696 2023-12-13,18:21:22.000,347,11109206,-795,0,1702491681,12962.890441539996,84.38717909999832,54361.91547120001 2023-12-13,18:21:23.000,347,11109166,-795,0,1702491682,12962.96454095,84.53521082999941,54361.74778032001 2023-12-13,18:21:24.000,347,11109143,-795,0,1702491683,12963.126212390001,84.67619343000115,54361.81765152001 2023-12-13,18:21:25.000,347,11109248,-795,0,1702491684,12963.274411209997,84.69734081999923,54361.95739392 2023-12-13,18:21:26.000,347,11109220,-795,0,1702491685,12963.382192169993,84.77488124999945,54361.992329520006 2023-12-13,18:21:27.000,347,11109198,-795,0,1702491686,12963.577545159998,84.82422516000224,54362.04822648 2023-12-13,18:21:28.000,347,11109230,-795,0,1702491687,12963.79984339,84.85242167999968,54362.06220072001 2023-12-13,18:21:29.000,347,11109205,-795,0,1702491688,12964.028877929995,84.84537255000032,54362.271814319996 2023-12-13,18:21:30.000,347,11109191,-795,0,1702491689,12964.12318627,84.78897950999817,54362.28578856 2023-12-13,18:21:31.000,347,11109207,-795,0,1702491690,12964.298330329992,84.78193037999881,54362.29277568 2023-12-13,18:21:32.000,347,11109156,-795,0,1702491691,12964.500419629992,84.73963560000266,54362.39059536 2023-12-13,18:21:33.000,347,11109250,-795,0,1702491692,12964.581255349993,84.74668473000202,54362.4045696 2023-12-13,18:21:34.000,347,11109224,-795,0,1702491693,12964.675563689998,84.74668473000202,54362.43251808 2023-12-13,18:21:35.000,347,11109203,-795,0,1702491694,12964.769872029989,84.78897950999817,54362.62117032 2023-12-13,18:21:36.000,347,11109205,-795,0,1702491695,12964.803553579994,84.82422516000224,54362.712002880005 2023-12-13,18:21:37.000,347,11109194,-795,0,1702491696,12964.830498819989,84.99340428000141,54362.76789984 2023-12-13,18:21:38.000,347,11109120,-795,0,1702491697,12964.850707749989,85.02864992999821,54362.65610592001 2023-12-13,18:21:39.000,347,11109141,-795,0,1702491698,12964.870916679989,85.09209209999972,54362.79584832 2023-12-13,18:21:40.000,347,11109196,-795,0,1702491699,12964.823762509994,85.12733775000379,54362.809822560004 2023-12-13,18:21:41.000,347,11109214,-795,0,1702491700,12964.877652989999,85.2260255700021,54362.88668088 2023-12-13,18:21:42.000,347,11109173,-795,0,1702491701,12964.790080959989,85.21897644000273,54362.858732400004 2023-12-13,18:21:43.000,347,11109212,-795,0,1702491702,12964.830498819989,85.30356600000232,54362.91462936 2023-12-13,18:21:44.000,347,11109217,-795,0,1702491703,12964.857444059999,85.36700817000383,54362.97052632001 2023-12-13,18:21:45.000,347,11109225,-795,0,1702491704,12964.95175239999,85.44454860000405,54363.11725584001 2023-12-13,18:21:46.000,347,11109212,-795,0,1702491705,12964.938279779999,85.49389250999957,54363.12424296 2023-12-13,18:21:47.000,347,11109183,-795,0,1702491706,12964.97869764,85.50799076999829,54363.08232024 2023-12-13,18:21:48.000,347,11109237,-795,0,1702491707,12965.05953336,85.59962946000451,54362.98450056 2023-12-13,18:21:49.000,347,11109256,-795,0,1702491708,12965.248150039995,85.65602249999938,54363.06834600001 2023-12-13,18:21:50.000,347,11109240,-795,0,1702491709,12965.470448269996,85.66307162999874,54363.23603688001 2023-12-13,18:21:51.000,347,11109223,-795,0,1702491710,12965.672537569997,85.71241554000153,54363.41071488 2023-12-13,18:21:52.000,347,11109241,-795,0,1702491711,12965.820736389993,85.74766118999833,54363.40372776001 2023-12-13,18:21:53.000,347,11109224,-795,0,1702491712,12965.928517349988,85.79700510000112,54363.45962472 2023-12-13,18:21:54.000,347,11109210,-795,0,1702491713,12966.123870339994,85.81815248999919,54363.54347016001 2023-12-13,18:21:55.000,347,11109205,-795,0,1702491714,12966.19796975,85.81110335999983,54363.60635424 2023-12-13,18:21:56.000,347,11109195,-795,0,1702491715,12966.29227808999,85.85339814000326,54363.648276960004 2023-12-13,18:21:57.000,347,11109201,-795,0,1702491716,12966.39332273999,85.86749640000198,54363.669238320006 2023-12-13,18:21:58.000,347,11109228,-795,0,1702491717,12966.467422149995,85.79700510000112,54363.72513528 2023-12-13,18:21:59.000,347,11109241,-795,0,1702491718,12966.487631079995,85.80405423000047,54363.82994208001 2023-12-13,18:22:00.000,347,11109194,-795,0,1702491719,12966.588675729996,85.74766118999833,54363.97667160001 2023-12-13,18:22:01.000,347,11109251,-795,0,1702491720,12966.635829899991,85.70536641000217,54364.06051704 2023-12-13,18:22:02.000,347,11109148,-795,0,1702491721,12966.595412039991,85.62782598000194,54364.02558144001 2023-12-13,18:22:03.000,347,11109225,-795,0,1702491722,12966.507840009996,85.50094163999893,54363.815967840004 2023-12-13,18:22:04.000,347,11109145,-795,0,1702491723,12966.366377499995,85.41635207999934,54363.94872312 2023-12-13,18:22:05.000,347,11109195,-795,0,1702491724,12966.46068584,85.4234012099987,54364.14436248001 2023-12-13,18:22:06.000,347,11109208,-795,0,1702491725,12966.46068584,85.35995904000447,54364.15833672 2023-12-13,18:22:07.000,347,11109187,-795,0,1702491726,12966.37311380999,85.3247133900004,54364.06750416 2023-12-13,18:22:08.000,347,11109218,-795,0,1702491727,12966.265332849995,85.26832034999825,54364.13038824 2023-12-13,18:22:09.000,347,11109194,-795,0,1702491728,12966.31248701999,85.29651687000296,54364.20724656 2023-12-13,18:22:10.000,347,11109205,-795,0,1702491729,12966.23838761,85.24012383000081,54364.16532384001 2023-12-13,18:22:11.000,347,11109224,-795,0,1702491730,12966.17102450999,85.30356600000232,54364.09545264001 2023-12-13,18:22:12.000,347,11109164,-795,0,1702491731,12966.15081557999,85.35290990999783,54364.16532384001 2023-12-13,18:22:13.000,347,11109269,-795,0,1702491732,12966.090188789989,85.3881555600019,54364.04654280001 2023-12-13,18:22:14.000,347,11109223,-795,0,1702491733,12966.096925099999,85.46569599000213,54364.032568560004 2023-12-13,18:22:15.000,347,11109278,-795,0,1702491734,12966.19796975,85.48684338000021,54364.221220800006 2023-12-13,18:22:16.000,347,11109154,-795,0,1702491735,12966.184497129994,85.52913816000364,54364.17929808 2023-12-13,18:22:17.000,347,11109192,-795,0,1702491736,12966.23838761,85.58553119999851,54364.26314352001 2023-12-13,18:22:18.000,347,11109210,-795,0,1702491737,12966.21144236999,85.64192424000066,54364.102439760005 2023-12-13,18:22:19.000,347,11109170,-795,0,1702491738,12966.31248701999,85.64897337000002,54364.172310960006 2023-12-13,18:22:20.000,347,11109204,-795,0,1702491739,12966.33943226,85.66307162999874,54364.221220800006 2023-12-13,18:22:21.000,347,11109224,-795,0,1702491740,12966.40005905,85.76175945000432,54364.28410488 2023-12-13,18:22:22.000,347,11109191,-795,0,1702491741,12966.46068584,85.71946467000089,54364.17929808 2023-12-13,18:22:23.000,347,11109169,-795,0,1702491742,12966.548257869996,85.71946467000089,54364.221220800006 2023-12-13,18:22:24.000,347,11109227,-795,0,1702491743,12966.649302519996,85.76880858000368,54364.40288592 2023-12-13,18:22:25.000,347,11109239,-795,0,1702491744,12966.730138239996,85.81110335999983,54364.40288592 2023-12-13,18:22:26.000,347,11109258,-795,0,1702491745,12966.763819790001,85.75471031999768,54364.41686016 2023-12-13,18:22:27.000,347,11109203,-795,0,1702491746,12966.784028720002,85.69831728000281,54364.31205336001 2023-12-13,18:22:28.000,347,11109210,-795,0,1702491747,12966.878337059992,85.64897337000002,54364.36096320001 2023-12-13,18:22:29.000,347,11109226,-795,0,1702491748,12966.979381709993,85.6842190200041,54364.47974424001 2023-12-13,18:22:30.000,347,11109233,-795,0,1702491749,12966.959172779993,85.59258032999787,54364.51467984 2023-12-13,18:22:31.000,347,11109175,-795,0,1702491750,12966.979381709993,85.59962946000451,54364.59852528001 2023-12-13,18:22:32.000,347,11109176,-795,0,1702491751,12966.959172779993,85.55733468000108,54364.52865408001 2023-12-13,18:22:33.000,347,11109215,-795,0,1702491752,12966.959172779993,85.52913816000364,54364.44480864 2023-12-13,18:22:34.000,347,11109276,-795,0,1702491753,12966.965909090002,85.536187290003,54364.486731360004 2023-12-13,18:22:35.000,347,11109176,-795,0,1702491754,12966.952436469997,85.47274512000149,54364.54961544001 2023-12-13,18:22:36.000,347,11109232,-795,0,1702491755,12966.898545989992,85.44454860000405,54364.52166696 2023-12-13,18:22:37.000,347,11109202,-795,0,1702491756,12966.871600749997,85.40930294999998,54364.58455104 2023-12-13,18:22:38.000,347,11109161,-795,0,1702491757,12966.797501339992,85.43045033999806,54364.49371848 2023-12-13,18:22:39.000,347,11109235,-795,0,1702491758,12966.757083479992,85.39520469000126,54364.54961544001 2023-12-13,18:22:40.000,347,11109195,-795,0,1702491759,12966.730138239996,85.38110643000255,54364.58455104 2023-12-13,18:22:41.000,347,11109214,-795,0,1702491760,12966.669511449996,85.43045033999806,54364.605512400005 2023-12-13,18:22:42.000,347,11109235,-795,0,1702491761,12966.62235728,85.41635207999934,54364.50070560001 2023-12-13,18:22:43.000,347,11109235,-795,0,1702491762,12966.487631079995,85.41635207999934,54364.3958988 2023-12-13,18:22:44.000,347,11109167,-795,0,1702491763,12966.427004289995,85.41635207999934,54364.28410488 2023-12-13,18:22:45.000,347,11109173,-795,0,1702491764,12966.33269594999,85.40225382000062,54364.23519504 2023-12-13,18:22:46.000,347,11109250,-795,0,1702491765,12966.35964119,85.39520469000126,54364.38192456001 2023-12-13,18:22:47.000,347,11109272,-795,0,1702491766,12966.33269594999,85.34586077999847,54364.40987304001 2023-12-13,18:22:48.000,347,11109160,-795,0,1702491767,12966.19796975,85.33176251999976,54364.35397608 2023-12-13,18:22:49.000,347,11109201,-795,0,1702491768,12966.21144236999,85.27536948000488,54364.29109200001 2023-12-13,18:22:50.000,347,11109142,-795,0,1702491769,12966.17776082,85.23307470000145,54364.31205336001 2023-12-13,18:22:51.000,347,11109204,-795,0,1702491770,12966.164288199994,85.15553427000123,54364.24916928 2023-12-13,18:22:52.000,347,11109177,-795,0,1702491771,12966.157551889999,85.14143601000251,54364.21423368001 2023-12-13,18:22:53.000,347,11109217,-795,0,1702491772,12966.184497129994,85.13438688000315,54364.12340112001 2023-12-13,18:22:54.000,347,11109232,-795,0,1702491773,12966.17102450999,85.08504297000036,54364.04654280001 2023-12-13,18:22:55.000,347,11109237,-795,0,1702491774,12966.27206915999,85.02160079999885,54364.172310960006 2023-12-13,18:22:56.000,347,11109206,-795,0,1702491775,12966.285541779995,85.02160079999885,54364.2561564 2023-12-13,18:22:57.000,347,11109226,-795,0,1702491776,12966.325959639995,85.01455166999949,54364.13737536 2023-12-13,18:22:58.000,347,11109130,-795,0,1702491777,12966.204706059994,85.00750254000013,54364.004620080006 2023-12-13,18:22:59.000,347,11109137,-795,0,1702491778,12966.27206915999,85.0427481900042,54364.116414 2023-12-13,18:23:00.000,347,11109192,-795,0,1702491779,12966.23165129999,85.07094471000164,54364.01859432 2023-12-13,18:23:01.000,347,11109196,-795,0,1702491780,12966.31922333,85.02160079999885,54364.12340112001 2023-12-13,18:23:02.000,347,11109198,-795,0,1702491781,12966.21817868,85.06389558000228,54364.06051704 2023-12-13,18:23:03.000,347,11109179,-795,0,1702491782,12966.31248701999,85.07094471000164,54364.0814784 2023-12-13,18:23:04.000,347,11109171,-795,0,1702491783,12966.305750709995,85.077993840001,54363.983658720004 2023-12-13,18:23:05.000,347,11109202,-795,0,1702491784,12966.25186022999,85.13438688000315,54364.0116072 2023-12-13,18:23:06.000,347,11109131,-795,0,1702491785,12966.39332273999,85.15553427000123,54363.99763296001 2023-12-13,18:23:07.000,347,11109180,-795,0,1702491786,12966.366377499995,85.16258340000059,54363.87885192001 2023-12-13,18:23:08.000,347,11109169,-795,0,1702491787,12966.325959639995,85.2260255700021,54363.941736 2023-12-13,18:23:09.000,347,11109178,-795,0,1702491788,12966.40005905,85.21192731000338,54364.032568560004 2023-12-13,18:23:10.000,347,11109245,-795,0,1702491789,12966.33269594999,85.24717296000017,54364.01859432 2023-12-13,18:23:11.000,347,11109118,-795,0,1702491790,12966.33943226,85.28241861000424,54364.102439760005 2023-12-13,18:23:12.000,347,11109206,-795,0,1702491791,12966.265332849995,85.31766426000104,54364.03955568 2023-12-13,18:23:13.000,347,11109208,-795,0,1702491792,12966.204706059994,85.34586077999847,54363.99064584 2023-12-13,18:23:14.000,347,11109226,-795,0,1702491793,12966.11039771999,85.38110643000255,54364.004620080006 2023-12-13,18:23:15.000,347,11109192,-795,0,1702491794,12966.043034619994,85.38110643000255,54363.934748880005 2023-12-13,18:23:16.000,347,11109265,-795,0,1702491795,12966.016089379998,85.40930294999998,54363.96968448 2023-12-13,18:23:17.000,347,11109203,-795,0,1702491796,12965.941989969993,85.40225382000062,54363.91378752 2023-12-13,18:23:18.000,347,11109261,-795,0,1702491797,12965.901572109993,85.45159773000341,54363.85789056001 2023-12-13,18:23:19.000,347,11109221,-795,0,1702491798,12965.948726279988,85.39520469000126,54363.95571024001 2023-12-13,18:23:20.000,347,11109246,-795,0,1702491799,12965.915044729998,85.40930294999998,54363.94872312 2023-12-13,18:23:21.000,347,11109184,-795,0,1702491800,12965.901572109993,85.38110643000255,54363.90680040001 2023-12-13,18:23:22.000,347,11109165,-795,0,1702491801,12965.901572109993,85.40930294999998,54363.78801936001 2023-12-13,18:23:23.000,347,11109146,-795,0,1702491802,12965.908308419988,85.29651687000296,54363.529495920004 2023-12-13,18:23:24.000,347,11109195,-795,0,1702491803,12965.948726279988,85.31061513000168,54363.529495920004 2023-12-13,18:23:25.000,347,11109196,-795,0,1702491804,12966.009353069989,85.26127121999889,54363.4875732 2023-12-13,18:23:26.000,347,11109217,-795,0,1702491805,12966.036298309999,85.27536948000488,54363.599367120005 2023-12-13,18:23:27.000,347,11109253,-795,0,1702491806,12966.21144236999,85.21897644000273,54363.74609664 2023-12-13,18:23:28.000,347,11109241,-795,0,1702491807,12966.27880547,85.28241861000424,54363.7321224 2023-12-13,18:23:29.000,347,11109224,-795,0,1702491808,12966.46068584,85.27536948000488,54363.75308376 2023-12-13,18:23:30.000,347,11109156,-795,0,1702491809,12966.52131263,85.29651687000296,54363.864877680004 2023-12-13,18:23:31.000,347,11109233,-795,0,1702491810,12966.575203109991,85.28241861000424,54363.91378752 2023-12-13,18:23:32.000,347,11109202,-795,0,1702491811,12966.615620969991,85.35290990999783,54363.91378752 2023-12-13,18:23:33.000,347,11109182,-795,0,1702491812,12966.575203109991,85.33176251999976,54363.80898072001 2023-12-13,18:23:34.000,347,11109180,-795,0,1702491813,12966.575203109991,85.3881555600019,54363.91378752 2023-12-13,18:23:35.000,347,11109242,-795,0,1702491814,12966.662775140001,85.45864686000277,54364.0116072 2023-12-13,18:23:36.000,347,11109224,-795,0,1702491815,12966.642566210001,85.50799076999829,54364.03955568 2023-12-13,18:23:37.000,347,11109246,-795,0,1702491816,12966.649302519996,85.54323642000236,54364.04654280001 2023-12-13,18:23:38.000,347,11109192,-795,0,1702491817,12966.629093589996,85.57848206999915,54364.032568560004 2023-12-13,18:23:39.000,347,11109277,-795,0,1702491818,12966.575203109991,85.61372772000323,54363.95571024001 2023-12-13,18:23:40.000,347,11109142,-795,0,1702491819,12966.507840009996,85.69126815000345,54363.99064584 2023-12-13,18:23:41.000,347,11109148,-795,0,1702491820,12966.60214835,85.69126815000345,54364.221220800006 2023-12-13,18:23:42.000,347,11109226,-795,0,1702491821,12966.48089477,85.71946467000089,54364.12340112001 2023-12-13,18:23:43.000,347,11109304,-795,0,1702491822,12966.5011037,85.69126815000345,54364.21423368001 2023-12-13,18:23:44.000,347,11109221,-795,0,1702491823,12966.507840009996,85.67716989000473,54364.33301472001 2023-12-13,18:23:45.000,347,11109211,-795,0,1702491824,12966.427004289995,85.6348751100013,54364.270130640005 2023-12-13,18:23:46.000,347,11109142,-795,0,1702491825,12966.305750709995,85.60667859000387,54364.23519504 2023-12-13,18:23:47.000,347,11109252,-795,0,1702491826,12966.23838761,85.56438381000044,54364.12340112001 2023-12-13,18:23:48.000,347,11109187,-795,0,1702491827,12966.117134029999,85.55028555000172,54364.053529920006 2023-12-13,18:23:49.000,347,11109211,-795,0,1702491828,12966.090188789989,85.5714329399998,54364.21423368001 2023-12-13,18:23:50.000,347,11109140,-795,0,1702491829,12965.995880449998,85.5714329399998,54364.16532384001 2023-12-13,18:23:52.000,347,11109281,-795,0,1702491831,12965.928517349988,85.54323642000236,54364.27711776 2023-12-13,18:23:53.000,347,11109204,-795,0,1702491832,12965.928517349988,85.56438381000044,54364.200259440004 2023-12-13,18:23:54.000,347,11109200,-795,0,1702491833,12965.840945319993,85.55733468000108,54364.19327232001 2023-12-13,18:23:55.000,347,11109209,-795,0,1702491834,12965.840945319993,85.62782598000194,54363.983658720004 2023-12-13,18:23:56.000,347,11109226,-795,0,1702491835,12965.840945319993,85.64897337000002,54364.053529920006 2023-12-13,18:23:57.000,347,11109245,-795,0,1702491836,12965.908308419988,85.6842190200041,54364.12340112001 2023-12-13,18:23:58.000,347,11109160,-795,0,1702491837,12965.948726279988,85.70536641000217,54364.200259440004 2023-12-13,18:23:59.000,347,11109227,-795,0,1702491838,12966.009353069989,85.71946467000089,54364.151349600004 2023-12-13,18:24:00.000,347,11109217,-795,0,1702491839,12966.096925099999,85.6842190200041,54364.04654280001 2023-12-13,18:24:01.000,347,11109213,-795,0,1702491840,12966.21144236999,85.6842190200041,54364.22820792 2023-12-13,18:24:02.000,347,11109221,-795,0,1702491841,12966.305750709995,85.61372772000323,54364.102439760005 2023-12-13,18:24:03.000,347,11109193,-795,0,1702491842,12966.427004289995,85.56438381000044,54364.06750416 2023-12-13,18:24:04.000,347,11109153,-795,0,1702491843,12966.467422149995,85.58553119999851,54364.06051704 2023-12-13,18:24:05.000,347,11109139,-795,0,1702491844,12966.48089477,85.54323642000236,54364.13038824 2023-12-13,18:24:06.000,347,11109210,-795,0,1702491845,12966.54152156,85.50799076999829,54364.03955568 2023-12-13,18:24:07.000,347,11109252,-795,0,1702491846,12966.615620969991,85.50094163999893,54364.172310960006 2023-12-13,18:24:08.000,347,11109235,-795,0,1702491847,12966.629093589996,85.46569599000213,54364.1862852 2023-12-13,18:24:09.000,347,11109230,-795,0,1702491848,12966.615620969991,85.50094163999893,54364.33301472001 2023-12-13,18:24:10.000,347,11109168,-795,0,1702491849,12966.58193942,85.49389250999957,54364.31205336001 2023-12-13,18:24:11.000,347,11109163,-795,0,1702491850,12966.53478524999,85.44454860000405,54364.29109200001 2023-12-13,18:24:12.000,347,11109155,-795,0,1702491851,12966.5011037,85.44454860000405,54364.31205336001 2023-12-13,18:24:13.000,347,11109224,-795,0,1702491852,12966.366377499995,85.40930294999998,54364.1862852 2023-12-13,18:24:14.000,347,11109227,-795,0,1702491853,12966.31248701999,85.44454860000405,54364.17929808 2023-12-13,18:24:15.000,347,11109233,-795,0,1702491854,12966.31248701999,85.4374994700047,54364.31205336001 2023-12-13,18:24:16.000,347,11109194,-795,0,1702491855,12966.21144236999,85.44454860000405,54364.319040480004 2023-12-13,18:24:17.000,347,11109244,-795,0,1702491856,12966.144079269994,85.47979425000085,54364.27711776 2023-12-13,18:24:18.000,347,11109146,-755,0,1702491857,12966.036298309999,85.47979425000085,54364.116414 2023-12-13,18:24:19.000,347,11109199,-795,0,1702491858,12965.989144139989,85.51503989999765,54364.13737536 2023-12-13,18:24:20.000,347,11109198,-795,0,1702491859,12965.881363179993,85.54323642000236,54364.172310960006 2023-12-13,18:24:21.000,347,11109177,-795,0,1702491860,12965.847681630003,85.57848206999915,54364.20724656 2023-12-13,18:24:22.000,347,11109187,-795,0,1702491861,12965.780318529993,85.61372772000323,54364.21423368001 2023-12-13,18:24:23.000,347,11109237,-795,0,1702491862,12965.672537569997,85.64192424000066,54364.06750416 2023-12-13,18:24:24.000,347,11109236,-795,0,1702491863,12965.686010190002,85.61372772000323,54364.1862852 2023-12-13,18:24:25.000,347,11109190,-795,0,1702491864,12965.766845910002,85.59962946000451,54364.270130640005 2023-12-13,18:24:26.000,347,11109152,-795,0,1702491865,12965.746636980002,85.60667859000387,54364.221220800006 2023-12-13,18:24:27.000,347,11109261,-795,0,1702491866,12965.746636980002,85.62782598000194,54364.22820792 2023-12-13,18:24:28.000,347,11109223,-795,0,1702491867,12965.766845910002,85.6348751100013,54364.03955568 2023-12-13,18:24:29.000,347,11109214,-795,0,1702491868,12965.834209009998,85.6701207599981,54364.0814784 2023-12-13,18:24:30.000,347,11109200,-795,0,1702491869,12965.874626869998,85.61372772000323,54364.10942688 2023-12-13,18:24:31.000,347,11109170,-795,0,1702491870,12966.016089379998,85.60667859000387,54364.24218216001 2023-12-13,18:24:32.000,347,11109198,-795,0,1702491871,12966.083452479994,85.58553119999851,54364.221220800006 2023-12-13,18:24:33.000,347,11109163,-795,0,1702491872,12966.103661409994,85.62782598000194,54364.08846552 2023-12-13,18:24:34.000,347,11109143,-795,0,1702491873,12966.164288199994,85.5714329399998,54364.0814784 2023-12-13,18:24:35.000,347,11109220,-795,0,1702491874,12966.17776082,85.54323642000236,54364.102439760005 2023-12-13,18:24:36.000,347,11109245,-795,0,1702491875,12966.19123343999,85.60667859000387,54364.10942688 2023-12-13,18:24:37.000,347,11109201,-795,0,1702491876,12966.23165129999,85.55028555000172,54364.14436248001 2023-12-13,18:24:38.000,347,11109160,-795,0,1702491877,12966.245123919995,85.50094163999893,54364.032568560004 2023-12-13,18:24:39.000,347,11109220,-795,0,1702491878,12966.184497129994,85.44454860000405,54364.0814784 2023-12-13,18:24:40.000,347,11109187,-795,0,1702491879,12966.184497129994,85.47274512000149,54364.15833672 2023-12-13,18:24:41.000,347,11109210,-795,0,1702491880,12966.21144236999,85.43045033999806,54364.151349600004 2023-12-13,18:24:42.000,347,11109129,-795,0,1702491881,12966.144079269994,85.46569599000213,54364.13038824 2023-12-13,18:24:43.000,347,11109203,-795,0,1702491882,12966.022825689994,85.50799076999829,54363.941736 2023-12-13,18:24:44.000,347,11109166,-795,0,1702491883,12965.955462589998,85.536187290003,54363.97667160001 2023-12-13,18:24:45.000,347,11109179,-795,0,1702491884,12965.888099489988,85.55733468000108,54363.85789056001 2023-12-13,18:24:46.000,347,11109174,-795,0,1702491885,12965.881363179993,85.61372772000323,54363.99763296001 2023-12-13,18:24:47.000,347,11109206,-795,0,1702491886,12965.867890559988,85.67716989000473,54364.08846552 2023-12-13,18:24:48.000,347,11109195,-795,0,1702491887,12965.787054840002,85.75471031999768,54363.97667160001 2023-12-13,18:24:49.000,347,11109204,-795,0,1702491888,12965.787054840002,85.80405423000047,54363.89282616 2023-12-13,18:24:50.000,347,11109159,-795,0,1702491889,12965.787054840002,85.8463490100039,54363.95571024001 2023-12-13,18:24:51.000,347,11109191,-795,0,1702491890,12965.746636980002,85.8815946600007,54363.934748880005 2023-12-13,18:24:52.000,347,11109203,-795,0,1702491891,12965.739900669992,85.98733160999836,54363.864877680004 2023-12-13,18:24:53.000,347,11109189,-795,0,1702491892,12965.632119709997,86.04372465000051,54363.669238320006 2023-12-13,18:24:54.000,347,11109149,-795,0,1702491893,12965.726428050002,86.10011769000266,54363.73910952001 2023-12-13,18:24:55.000,347,11109233,-795,0,1702491894,12965.793791149998,86.0930685600033,54363.89282616 2023-12-13,18:24:56.000,347,11109170,-795,0,1702491895,12965.814000079998,86.12126508000074,54363.87885192001 2023-12-13,18:24:57.000,347,11109207,-795,0,1702491896,12965.888099489988,86.15651073000481,54363.8718648 2023-12-13,18:24:58.000,347,11109143,-795,0,1702491897,12965.793791149998,86.17060899000353,54363.669238320006 2023-12-13,18:24:59.000,347,11109213,-795,0,1702491898,12965.820736389993,86.18470725000225,54363.72513528 2023-12-13,18:25:00.000,347,11109224,-795,0,1702491899,12965.908308419988,86.2270020299984,54363.76007088001 2023-12-13,18:25:01.000,347,11109192,-795,0,1702491900,12965.995880449998,86.21290376999968,54363.697186800004 2023-12-13,18:25:02.000,347,11109203,-795,0,1702491901,12966.036298309999,86.20585464000033,54363.78801936001 2023-12-13,18:25:03.000,347,11109204,-795,0,1702491902,12966.117134029999,86.1917563800016,54363.68321256 2023-12-13,18:25:04.000,347,11109184,-795,0,1702491903,12966.13060664999,86.15651073000481,54363.68321256 2023-12-13,18:25:05.000,347,11109268,-795,0,1702491904,12966.204706059994,86.14241246999882,54363.78801936001 2023-12-13,18:25:06.000,347,11109217,-795,0,1702491905,12966.184497129994,86.05782290999923,54363.70417392 2023-12-13,18:25:07.000,347,11109192,-795,0,1702491906,12966.144079269994,86.02257726000244,54363.480586080004 2023-12-13,18:25:08.000,347,11109197,-795,0,1702491907,12966.19123343999,85.90274204999878,54363.58539288 2023-12-13,18:25:09.000,347,11109145,-795,0,1702491908,12966.23838761,85.90979117999814,54363.58539288 2023-12-13,18:25:10.000,347,11109207,-795,0,1702491909,12966.245123919995,85.86044727000262,54363.64128984001 2023-12-13,18:25:11.000,347,11109228,-795,0,1702491910,12966.35290487999,85.85339814000326,54363.7321224 2023-12-13,18:25:12.000,347,11109210,-795,0,1702491911,12966.245123919995,85.8815946600007,54363.767058000005 2023-12-13,18:25:13.000,347,11109233,-795,0,1702491912,12966.285541779995,85.86749640000198,54363.69019968001 2023-12-13,18:25:14.000,347,11109189,-795,0,1702491913,12966.137342959999,85.86749640000198,54363.5574444 2023-12-13,18:25:15.000,347,11109212,-795,0,1702491914,12966.157551889999,85.93798770000285,54363.57840576 2023-12-13,18:25:16.000,347,11109184,-795,0,1702491915,12966.096925099999,85.97323334999965,54363.59238000001 2023-12-13,18:25:17.000,347,11109224,-795,0,1702491916,12966.083452479994,86.07192116999795,54363.550457280006 2023-12-13,18:25:18.000,347,11109119,-795,0,1702491917,12965.989144139989,86.13536333999946,54363.49456032001 2023-12-13,18:25:19.000,347,11109190,-795,0,1702491918,12965.894835799998,86.18470725000225,54363.51552168 2023-12-13,18:25:20.000,347,11109207,-795,0,1702491919,12965.921781039993,86.24814942000376,54363.54347016001 2023-12-13,18:25:21.000,347,11109194,-795,0,1702491920,12965.928517349988,86.34683724000206,54363.57141864001 2023-12-13,18:25:22.000,347,11109221,-795,0,1702491921,12965.935253659998,86.41732854000293,54363.529495920004 2023-12-13,18:25:23.000,347,11109211,-795,0,1702491922,12965.968935209989,86.4737215799978,54363.550457280006 2023-12-13,18:25:24.000,347,11109198,-795,0,1702491923,12965.915044729998,86.55831114000466,54363.361805040004 2023-12-13,18:25:25.000,347,11109194,-795,0,1702491924,12965.955462589998,86.60765505000018,54363.30590808001 2023-12-13,18:25:26.000,347,11109242,-795,0,1702491925,12966.056507239999,86.6851954800004,54363.49456032001 2023-12-13,18:25:27.000,347,11109143,-795,0,1702491926,12966.13060664999,86.72749026000383,54363.501547440006 2023-12-13,18:25:28.000,347,11109153,-795,0,1702491927,12966.17102450999,86.82617808000214,54363.46661184 2023-12-13,18:25:29.000,347,11109203,-795,0,1702491928,12966.204706059994,86.84027634000086,54363.431676240005 2023-12-13,18:25:30.000,347,11109201,-795,0,1702491929,12966.33269594999,86.84732547000021,54363.501547440006 2023-12-13,18:25:31.000,347,11109170,-795,0,1702491930,12966.386586429995,86.76978503999999,54363.417702 2023-12-13,18:25:32.000,347,11109239,-795,0,1702491931,12966.47415845999,86.74863765000191,54363.480586080004 2023-12-13,18:25:33.000,347,11109196,-795,0,1702491932,12966.507840009996,86.81207982000342,54363.35481792001 2023-12-13,18:25:34.000,347,11109233,-795,0,1702491933,12966.58193942,86.76273591000063,54363.41071488 2023-12-13,18:25:35.000,347,11109182,-795,0,1702491934,12966.750347169997,86.76978503999999,54363.57840576 2023-12-13,18:25:36.000,347,11109186,-795,0,1702491935,12966.797501339992,86.76273591000063,54363.56443152 2023-12-13,18:25:37.000,347,11109131,-795,0,1702491936,12966.878337059992,86.77683416999935,54363.529495920004 2023-12-13,18:25:38.000,347,11109208,-795,0,1702491937,12966.871600749997,86.72044113000447,54363.42468912001 2023-12-13,18:25:39.000,347,11109235,-795,0,1702491938,12966.824446580002,86.79093242999807,54363.30590808001 2023-12-13,18:25:40.000,347,11109143,-795,0,1702491939,12966.817710269992,86.86847285999829,54363.46661184 2023-12-13,18:25:41.000,347,11109203,-795,0,1702491940,12966.898545989992,86.82617808000214,54363.57141864001 2023-12-13,18:25:42.000,347,11109126,-795,0,1702491941,12966.864864440002,86.85437459999957,54363.56443152 2023-12-13,18:25:43.000,347,11109157,-795,0,1702491942,12966.851391819997,86.90371851000236,54363.550457280006 2023-12-13,18:25:44.000,347,11109217,-795,0,1702491943,12966.878337059992,86.95306241999788,54363.5574444 2023-12-13,18:25:45.000,347,11109197,-795,0,1702491944,12966.885073370002,86.98830807000195,54363.59238000001 2023-12-13,18:25:46.000,347,11109136,-795,0,1702491945,12966.898545989992,86.99535720000131,54363.57141864001 2023-12-13,18:25:47.000,347,11109212,-795,0,1702491946,12966.905282300002,87.09404501999961,54363.50853456 2023-12-13,18:25:48.000,347,11109197,-795,0,1702491947,12966.864864440002,87.17158544999984,54363.44565048 2023-12-13,18:25:49.000,347,11109211,-795,0,1702491948,12966.898545989992,87.26322413999878,54363.417702 2023-12-13,18:25:50.000,347,11109187,-795,0,1702491949,12966.905282300002,87.32666631000029,54363.47359896001 2023-12-13,18:25:51.000,347,11109231,-795,0,1702491950,12966.952436469997,87.40420674000052,54363.49456032001 2023-12-13,18:25:52.000,347,11109215,-795,0,1702491951,12966.932227539997,87.41830499999924,54363.51552168 2023-12-13,18:25:53.000,347,11109207,-795,0,1702491952,12966.992854329997,87.50289455999882,54363.529495920004 2023-12-13,18:25:54.000,347,11109203,-795,0,1702491953,12967.026535880002,87.48174717000074,54363.37577928001 2023-12-13,18:25:55.000,347,11109216,-795,0,1702491954,12966.959172779993,87.50994368999818,54363.23603688001 2023-12-13,18:25:56.000,347,11109230,-795,0,1702491955,12967.093898979998,87.4887963000001,54363.39674064 2023-12-13,18:25:57.000,347,11109208,-795,0,1702491956,12967.120844219993,87.49584542999946,54363.431676240005 2023-12-13,18:25:58.000,347,11109232,-795,0,1702491957,12967.114107909998,87.46059978000267,54363.49456032001 2023-12-13,18:25:59.000,347,11109187,-795,0,1702491958,12967.161262079993,87.41830499999924,54363.35481792001 2023-12-13,18:26:00.000,347,11109186,-795,0,1702491959,12967.147789459988,87.45355065000331,54363.40372776001 2023-12-13,18:26:01.000,347,11109227,-795,0,1702491960,12967.228625179989,87.46764891000203,54363.501547440006 2023-12-13,18:26:02.000,347,11109189,-795,0,1702491961,12967.215152559998,87.46059978000267,54363.43866336 2023-12-13,18:26:03.000,347,11109229,-795,0,1702491962,12967.154525769998,87.51699282000482,54363.45962472 2023-12-13,18:26:04.000,347,11109226,-795,0,1702491963,12967.114107909998,87.50289455999882,54363.32686944001 2023-12-13,18:26:05.000,347,11109183,-795,0,1702491964,12967.080426359993,87.5381402100029,54363.32686944001 2023-12-13,18:26:06.000,347,11109229,-795,0,1702491965,12966.992854329997,87.6015823800044,54363.431676240005 2023-12-13,18:26:07.000,347,11109210,-795,0,1702491966,12966.959172779993,87.65092628999992,54363.501547440006 2023-12-13,18:26:08.000,347,11109188,-795,0,1702491967,12966.837919199992,87.66502454999863,54363.27097248 2023-12-13,18:26:09.000,347,11109153,-795,0,1702491968,12966.784028720002,87.72846672000014,54363.36879216 2023-12-13,18:26:10.000,347,11109165,-795,0,1702491969,12966.736874549992,87.78485976000229,54363.39674064 2023-12-13,18:26:11.000,347,11109255,-795,0,1702491970,12966.730138239996,87.8483019300038,54363.382766400005 2023-12-13,18:26:12.000,347,11109184,-795,0,1702491971,12966.60214835,87.92584236000403,54363.31988232 2023-12-13,18:26:13.000,347,11109132,-795,0,1702491972,12966.629093589996,88.01043192000361,54363.263985360005 2023-12-13,18:26:14.000,347,11109201,-795,0,1702491973,12966.595412039991,88.0950214800032,54363.25699824001 2023-12-13,18:26:15.000,347,11109207,-795,0,1702491974,12966.662775140001,88.20780756000022,54363.36879216 2023-12-13,18:26:16.000,347,11109160,-795,0,1702491975,12966.689720379996,88.2923971199998,54363.31988232 2023-12-13,18:26:17.000,347,11109189,-795,0,1702491976,12966.730138239996,88.32059364000452,54363.37577928001 2023-12-13,18:26:18.000,347,11109204,-795,0,1702491977,12966.703193000001,88.37698667999939,54363.23603688001 2023-12-13,18:26:19.000,347,11109069,-795,0,1702491978,12966.777292409992,88.41223233000346,54363.3478308 2023-12-13,18:26:20.000,347,11109178,-795,0,1702491979,12966.837919199992,88.36993755000003,54363.28494672001 2023-12-13,18:26:21.000,347,11109148,-795,0,1702491980,12966.905282300002,88.39813407000474,54363.35481792001 2023-12-13,18:26:22.000,347,11109209,-795,0,1702491981,12966.938963849992,88.37698667999939,54363.3478308 2023-12-13,18:26:23.000,347,11109167,-795,0,1702491982,12966.918754919992,88.30649537999852,54363.27097248 2023-12-13,18:26:24.000,347,11109167,-795,0,1702491983,12966.959172779993,88.29944624999916,54363.39674064 2023-12-13,18:26:25.000,347,11109222,-795,0,1702491984,12967.060217429993,88.25715147000301,54363.417702 2023-12-13,18:26:26.000,347,11109128,-795,0,1702491985,12967.107371599988,88.20075843000086,54363.431676240005 2023-12-13,18:26:27.000,347,11109235,-795,0,1702491986,12967.134316839998,88.20075843000086,54363.46661184 2023-12-13,18:26:28.000,347,11109211,-795,0,1702491987,12967.114107909998,88.20780756000022,54363.42468912001 2023-12-13,18:26:29.000,347,11109196,-795,0,1702491988,12967.080426359993,88.18666017000214,54363.431676240005 2023-12-13,18:26:30.000,347,11109166,-795,0,1702491989,12967.080426359993,88.2289549499983,54363.38975352 2023-12-13,18:26:31.000,347,11109216,-795,0,1702491990,12967.093898979998,88.2923971199998,54363.39674064 2023-12-13,18:26:32.000,347,11109190,-795,0,1702491991,12967.147789459988,88.34879016000195,54363.49456032001 2023-12-13,18:26:33.000,347,11109207,-795,0,1702491992,12967.141053149993,88.34879016000195,54363.51552168 2023-12-13,18:26:34.000,347,11109160,-795,0,1702491993,12967.040008499993,88.41223233000346,54363.43866336 2023-12-13,18:26:35.000,347,11109172,-795,0,1702491994,12967.100635289993,88.39813407000474,54363.49456032001 2023-12-13,18:26:36.000,347,11109205,-795,0,1702491995,12967.006326950002,88.4404288500009,54363.501547440006 2023-12-13,18:26:37.000,347,11109208,-795,0,1702491996,12967.141053149993,88.3417410300026,54363.51552168 2023-12-13,18:26:38.000,347,11109228,-795,0,1702491997,12967.080426359993,88.39813407000474,54363.45962472 2023-12-13,18:26:39.000,347,11109170,-795,0,1702491998,12967.154525769998,88.33469190000324,54363.431676240005 2023-12-13,18:26:40.000,347,11109221,-795,0,1702491999,12967.134316839998,88.32764277000388,54363.43866336 2023-12-13,18:26:41.000,347,11109248,-795,0,1702492000,12967.141053149993,88.31354450999788,54363.60635424 2023-12-13,18:26:42.000,347,11109137,-795,0,1702492001,12967.141053149993,88.39108493999811,54363.57840576 2023-12-13,18:26:43.000,347,11109161,-795,0,1702492002,12967.141053149993,88.3417410300026,54363.5574444 2023-12-13,18:26:44.000,347,11109196,-795,0,1702492003,12967.060217429993,88.37698667999939,54363.44565048 2023-12-13,18:26:45.000,347,11109195,-795,0,1702492004,12967.040008499993,88.3417410300026,54363.45962472 2023-12-13,18:26:46.000,347,11109195,-795,0,1702492005,12967.093898979998,88.2923971199998,54363.56443152 2023-12-13,18:26:47.000,347,11109220,-795,0,1702492006,12967.093898979998,88.25010234000365,54363.59238000001 2023-12-13,18:26:48.000,347,11109238,-795,0,1702492007,12967.093898979998,88.26420060000237,54363.6273156 2023-12-13,18:26:49.000,347,11109219,-795,0,1702492008,12967.127580529988,88.27829886000109,54363.63430272 2023-12-13,18:26:50.000,347,11109115,-795,0,1702492009,12967.080426359993,88.25010234000365,54363.47359896001 2023-12-13,18:26:51.000,347,11109209,-795,0,1702492010,12967.100635289993,88.23600407999766,54363.54347016001 2023-12-13,18:26:52.000,347,11109159,-795,0,1702492011,12967.100635289993,88.26420060000237,54363.57141864001 2023-12-13,18:26:53.000,347,11109208,-795,0,1702492012,12967.093898979998,88.23600407999766,54363.51552168 2023-12-13,18:26:54.000,347,11109208,-795,0,1702492013,12967.134316839998,88.27124973000173,54363.58539288 2023-12-13,18:26:55.000,347,11109199,-795,0,1702492014,12967.215152559998,88.23600407999766,54363.73910952001 2023-12-13,18:26:56.000,347,11109257,-795,0,1702492015,12967.242097799994,88.15141451999807,54363.71116104001 2023-12-13,18:26:57.000,347,11109245,-795,0,1702492016,12967.242097799994,88.10207061000256,54363.79500648 2023-12-13,18:26:58.000,347,11109170,-795,0,1702492017,12967.174734699998,88.07387408999784,54363.61334136 2023-12-13,18:26:59.000,347,11109167,-795,0,1702492018,12967.235361489998,87.96813714000018,54363.66225120001 2023-12-13,18:27:00.000,347,11109193,-795,0,1702492019,12967.215152559998,87.96108801000082,54363.68321256 2023-12-13,18:27:01.000,347,11109253,-795,0,1702492020,12967.269043039989,87.82715453999845,54363.697186800004 2023-12-13,18:27:02.000,347,11109235,-795,0,1702492021,12967.161262079993,87.78485976000229,54363.6273156 2023-12-13,18:27:03.000,347,11109201,-795,0,1702492022,12967.161262079993,87.64387716000056,54363.77404512 2023-12-13,18:27:04.000,347,11109267,-795,0,1702492023,12967.194943629998,87.6015823800044,54363.669238320006 2023-12-13,18:27:05.000,347,11109229,-795,0,1702492024,12967.275779349999,87.50994368999818,54363.885839040006 2023-12-13,18:27:06.000,347,11109218,-795,0,1702492025,12967.154525769998,87.43945239000459,54363.815967840004 2023-12-13,18:27:07.000,347,11109184,-795,0,1702492026,12967.174734699998,87.36896109000372,54363.767058000005 2023-12-13,18:27:08.000,347,11109257,-795,0,1702492027,12967.107371599988,87.2914206600035,54363.648276960004 2023-12-13,18:27:09.000,347,11109178,-795,0,1702492028,12967.026535880002,87.27027326999814,54363.45962472 2023-12-13,18:27:10.000,347,11109229,-795,0,1702492029,12967.194943629998,87.23502762000135,54363.697186800004 2023-12-13,18:27:11.000,347,11109240,-795,0,1702492030,12967.289251969989,87.1786345799992,54363.7321224 2023-12-13,18:27:12.000,347,11109211,-795,0,1702492031,12967.221888869994,87.21388023000327,54363.718148160006 2023-12-13,18:27:13.000,347,11109158,-795,0,1702492032,12967.275779349999,87.21388023000327,54363.71116104001 2023-12-13,18:27:14.000,347,11109234,-795,0,1702492033,12967.235361489998,87.22092936000263,54363.65526408 2023-12-13,18:27:15.000,347,11109172,-795,0,1702492034,12967.262306729994,87.20683110000391,54363.60635424 2023-12-13,18:27:16.000,347,11109241,-795,0,1702492035,12967.302724589994,87.23502762000135,54363.71116104001 2023-12-13,18:27:17.000,347,11109177,-795,0,1702492036,12967.343142449994,87.17158544999984,54363.697186800004 2023-12-13,18:27:18.000,347,11109239,-795,0,1702492037,12967.289251969989,87.16453632000048,54363.57141864001 2023-12-13,18:27:19.000,347,11109183,-795,0,1702492038,12967.34987875999,87.10109414999897,54363.57840576 2023-12-13,18:27:20.000,347,11109233,-795,0,1702492039,12967.403769239994,87.0799467600009,54363.69019968001 2023-12-13,18:27:21.000,347,11109193,-795,0,1702492040,12967.484604959995,87.01650458999939,54363.76007088001 2023-12-13,18:27:22.000,347,11109206,-795,0,1702492041,12967.484604959995,86.96011155000451,54363.75308376 2023-12-13,18:27:23.000,347,11109229,-795,0,1702492042,12967.53175912999,86.896669380003,54363.61334136 2023-12-13,18:27:24.000,347,11109196,-795,0,1702492043,12967.45092340999,86.76978503999999,54363.64128984001 2023-12-13,18:27:25.000,347,11109180,-795,0,1702492044,12967.41724186,86.6851954800004,54363.61334136 2023-12-13,18:27:26.000,347,11109218,-795,0,1702492045,12967.45765972,86.6499498300036,54363.76007088001 2023-12-13,18:27:27.000,347,11109251,-795,0,1702492046,12967.545231749995,86.6217533099989,54363.78103224 2023-12-13,18:27:28.000,347,11109232,-795,0,1702492047,12967.464396029995,86.53011461999995,54363.70417392 2023-12-13,18:27:29.000,347,11109225,-795,0,1702492048,12967.444187099994,86.50896723000187,54363.669238320006 2023-12-13,18:27:30.000,347,11109118,-795,0,1702492049,12967.41050554999,86.50191810000251,54363.697186800004 2023-12-13,18:27:31.000,347,11109207,-795,0,1702492050,12967.41050554999,86.55831114000466,54363.65526408 2023-12-13,18:27:32.000,347,11109218,-795,0,1702492051,12967.336406139999,86.55126200999803,54363.65526408 2023-12-13,18:27:33.000,347,11109201,-795,0,1702492052,12967.255570419999,86.56536027000402,54363.52250880001 2023-12-13,18:27:34.000,347,11109269,-795,0,1702492053,12967.194943629998,86.5865076600021,54363.52250880001 2023-12-13,18:27:35.000,347,11109249,-795,0,1702492054,12967.181471009993,86.56536027000402,54363.71116104001 2023-12-13,18:27:36.000,347,11109187,-795,0,1702492055,12967.167998389988,86.6217533099989,54363.73910952001 2023-12-13,18:27:37.000,347,11109163,-795,0,1702492056,12967.208416249989,86.63585157000489,54363.69019968001 2023-12-13,18:27:38.000,347,11109175,-795,0,1702492057,12967.107371599988,86.61470417999953,54363.57141864001 2023-12-13,18:27:39.000,347,11109194,-795,0,1702492058,12967.181471009993,86.6499498300036,54363.599367120005 2023-12-13,18:27:40.000,347,11109221,-795,0,1702492059,12967.215152559998,86.64290070000425,54363.66225120001 2023-12-13,18:27:41.000,347,11109209,-795,0,1702492060,12967.255570419999,86.65699896000297,54363.64128984001 2023-12-13,18:27:42.000,347,11109141,-795,0,1702492061,12967.282515659994,86.6851954800004,54363.65526408 2023-12-13,18:27:43.000,347,11109175,-795,0,1702492062,12967.309460899989,86.69224460999976,54363.57840576 2023-12-13,18:27:44.000,347,11109162,-795,0,1702492063,12967.282515659994,86.6851954800004,54363.57840576 2023-12-13,18:27:45.000,347,11109208,-795,0,1702492064,12967.383560309994,86.6499498300036,54363.65526408 2023-12-13,18:27:46.000,347,11109176,-795,0,1702492065,12967.41724186,86.67814635000104,54363.69019968001 2023-12-13,18:27:47.000,347,11109178,-795,0,1702492066,12967.41050554999,86.65699896000297,54363.61334136 2023-12-13,18:27:48.000,347,11109195,-795,0,1702492067,12967.47786865,86.5865076600021,54363.61334136 2023-12-13,18:27:49.000,347,11109200,-795,0,1702492068,12967.53849544,86.48077071000444,54363.53648304 2023-12-13,18:27:50.000,347,11109184,-795,0,1702492069,12967.59912223,86.45962331999908,54363.6273156 2023-12-13,18:27:51.000,347,11109193,-795,0,1702492070,12967.63954009,86.43142680000165,54363.8019936 2023-12-13,18:27:52.000,347,11109254,-795,0,1702492071,12967.747321049996,86.30454245999863,54363.767058000005 2023-12-13,18:27:53.000,347,11109231,-795,0,1702492072,12967.794475219991,86.29749332999927,54363.80898072001 2023-12-13,18:27:54.000,347,11109146,-795,0,1702492073,12967.69343056999,86.29044419999991,54363.69019968001 2023-12-13,18:27:55.000,347,11109208,-795,0,1702492074,12967.73384842999,86.24814942000376,54363.67622544 2023-12-13,18:27:56.000,347,11109218,-795,0,1702492075,12967.72037581,86.25519855000312,54363.71116104001 2023-12-13,18:27:57.000,347,11109185,-795,0,1702492076,12967.646276399995,86.19880551000097,54363.65526408 2023-12-13,18:27:58.000,347,11109165,-795,0,1702492077,12967.55196805999,86.1283142100001,54363.6273156 2023-12-13,18:27:59.000,347,11109210,-795,0,1702492078,12967.51155019999,86.10716682000202,54363.58539288 2023-12-13,18:28:00.000,347,11109197,-795,0,1702492079,12967.47786865,86.05782290999923,54363.69019968001 2023-12-13,18:28:01.000,347,11109227,-795,0,1702492080,12967.45765972,85.95208596000157,54363.648276960004 2023-12-13,18:28:02.000,347,11109189,-795,0,1702492081,12967.403769239994,85.96618422000029,54363.58539288 2023-12-13,18:28:03.000,347,11109197,-795,0,1702492082,12967.295988279999,85.88864379000006,54363.51552168 2023-12-13,18:28:04.000,347,11109160,-795,0,1702492083,12967.120844219993,85.90979117999814,54363.45263760001 2023-12-13,18:28:05.000,347,11109185,-795,0,1702492084,12967.046744810003,85.93798770000285,54363.42468912001 2023-12-13,18:28:06.000,347,11109175,-795,0,1702492085,12967.100635289993,85.90274204999878,54363.45263760001 2023-12-13,18:28:07.000,347,11109204,-795,0,1702492086,12967.073690049998,85.93093857000349,54363.51552168 2023-12-13,18:28:08.000,347,11109216,-795,0,1702492087,12967.040008499993,85.95913509000093,54363.50853456 2023-12-13,18:28:09.000,347,11109192,-795,0,1702492088,12967.073690049998,85.99438073999772,54363.39674064 2023-12-13,18:28:10.000,347,11109089,-795,0,1702492089,12966.999590639993,86.02257726000244,54363.31988232 2023-12-13,18:28:11.000,347,11109221,-795,0,1702492090,12967.141053149993,86.00847900000372,54363.30590808001 2023-12-13,18:28:12.000,347,11109224,-795,0,1702492091,12967.208416249989,86.01552813000308,54363.333856560006 2023-12-13,18:28:13.000,347,11109215,-795,0,1702492092,12967.248834109989,85.99438073999772,54363.28494672001 2023-12-13,18:28:14.000,347,11109189,-795,0,1702492093,12967.295988279999,85.95913509000093,54363.22206264 2023-12-13,18:28:15.000,347,11109245,-795,0,1702492094,12967.423978169994,85.90274204999878,54363.42468912001 2023-12-13,18:28:16.000,347,11109243,-795,0,1702492095,12967.55196805999,85.85339814000326,54363.40372776001 2023-12-13,18:28:17.000,347,11109226,-795,0,1702492096,12967.61259484999,85.79700510000112,54363.361805040004 2023-12-13,18:28:18.000,347,11109223,-795,0,1702492097,12967.65301270999,85.72651380000025,54363.333856560006 2023-12-13,18:28:19.000,347,11109188,-795,0,1702492098,12967.65974902,85.70536641000217,54363.20808840001 2023-12-13,18:28:20.000,347,11109206,-795,0,1702492099,12967.67322163999,85.64897337000002,54363.23603688001 2023-12-13,18:28:21.000,347,11109217,-795,0,1702492100,12967.69343056999,85.64897337000002,54363.23603688001 2023-12-13,18:28:22.000,347,11109227,-795,0,1702492101,12967.706903189996,85.58553119999851,54363.34084368 2023-12-13,18:28:23.000,347,11109208,-795,0,1702492102,12967.72037581,85.59258032999787,54363.40372776001 2023-12-13,18:28:24.000,347,11109195,-795,0,1702492103,12967.72037581,85.55028555000172,54363.35481792001 2023-12-13,18:28:25.000,347,11109139,-795,0,1702492104,12967.70016688,85.536187290003,54363.361805040004 2023-12-13,18:28:26.000,347,11109139,-795,0,1702492105,12967.61933116,85.54323642000236,54363.34084368 2023-12-13,18:28:27.000,347,11109181,-795,0,1702492106,12967.525022819995,85.54323642000236,54363.29892096 2023-12-13,18:28:28.000,347,11109197,-795,0,1702492107,12967.444187099994,85.59258032999787,54363.1731528 2023-12-13,18:28:29.000,347,11109177,-795,0,1702492108,12967.423978169994,85.59962946000451,54363.12424296 2023-12-13,18:28:30.000,347,11109193,-795,0,1702492109,12967.45092340999,85.64897337000002,54363.29892096 2023-12-13,18:28:31.000,347,11109185,-795,0,1702492110,12967.43745079,85.60667859000387,54363.38975352 2023-12-13,18:28:32.000,347,11109217,-795,0,1702492111,12967.484604959995,85.5714329399998,54363.32686944001 2023-12-13,18:28:33.000,347,11109151,-795,0,1702492112,12967.525022819995,85.59258032999787,54363.35481792001 2023-12-13,18:28:34.000,347,11109224,-795,0,1702492113,12967.51155019999,85.57848206999915,54363.215075520005 2023-12-13,18:28:35.000,347,11109149,-795,0,1702492114,12967.585649609995,85.52913816000364,54363.25001112 2023-12-13,18:28:36.000,347,11109210,-795,0,1702492115,12967.626067469995,85.47274512000149,54363.22206264 2023-12-13,18:28:37.000,347,11109172,-795,0,1702492116,12967.565440679995,85.40225382000062,54362.977513440004 2023-12-13,18:28:38.000,347,11109232,-795,0,1702492117,12967.65301270999,85.27536948000488,54363.11725584001 2023-12-13,18:28:39.000,347,11109192,-795,0,1702492118,12967.747321049996,85.18373078999866,54363.06135888 2023-12-13,18:28:40.000,347,11109163,-795,0,1702492119,12967.848365699996,85.10619035999844,54363.215075520005 2023-12-13,18:28:41.000,347,11109154,-755,0,1702492120,12967.922465110001,85.05684645000292,54363.15917856001 2023-12-13,18:28:42.000,347,11109214,-795,0,1702492121,12967.956146659992,84.93701123999926,54363.215075520005 2023-12-13,18:28:43.000,347,11109220,-795,0,1702492122,12967.976355589992,84.93701123999926,54363.13123008 2023-12-13,18:28:44.000,347,11109200,-795,0,1702492123,12967.915728799991,84.91586385000119,54363.06834600001 2023-12-13,18:28:45.000,347,11109205,-795,0,1702492124,12967.962882970001,84.98635515000205,54363.0334104 2023-12-13,18:28:46.000,347,11109253,-795,0,1702492125,12968.010037139997,85.05684645000292,54363.166165680006 2023-12-13,18:28:47.000,347,11109224,-795,0,1702492126,12968.043718690002,85.15553427000123,54363.27097248 2023-12-13,18:28:48.000,347,11109225,-795,0,1702492127,12967.989828209997,85.25422208999953,54363.22904976 2023-12-13,18:28:49.000,347,11109178,-795,0,1702492128,12967.983091900001,85.35290990999783,54363.18013992 2023-12-13,18:28:50.000,347,11109156,-795,0,1702492129,12968.010037139997,85.4234012099987,54363.25001112 2023-12-13,18:28:51.000,347,11109187,-795,0,1702492130,12967.989828209997,85.47274512000149,54363.166165680006 2023-12-13,18:28:52.000,347,11109166,-795,0,1702492131,12967.983091900001,85.60667859000387,54363.243024 2023-12-13,18:28:53.000,347,11109208,-795,0,1702492132,12967.983091900001,85.69831728000281,54363.15917856001 2023-12-13,18:28:54.000,347,11109207,-795,0,1702492133,12968.043718690002,85.69831728000281,54363.27097248 2023-12-13,18:28:55.000,347,11109203,-795,0,1702492134,12968.090872859997,85.72651380000025,54363.3478308 2023-12-13,18:28:56.000,347,11109226,-795,0,1702492135,12968.131290719997,85.6701207599981,54363.41071488 2023-12-13,18:28:57.000,347,11109180,-795,0,1702492136,12968.198653819993,85.61372772000323,54363.45962472 2023-12-13,18:28:58.000,347,11109196,-795,0,1702492137,12968.138027029992,85.49389250999957,54363.25001112 2023-12-13,18:28:59.000,347,11109171,-795,0,1702492138,12968.239071679993,85.37405730000319,54363.312895200004 2023-12-13,18:29:00.000,347,11109191,-795,0,1702492139,12968.259280609993,85.20487818000402,54363.38975352 2023-12-13,18:29:01.000,347,11109207,-795,0,1702492140,12968.333380019998,85.18373078999866,54363.40372776001 2023-12-13,18:29:02.000,347,11109195,-795,0,1702492141,12968.340116329993,85.03569906000484,54363.45962472 2023-12-13,18:29:03.000,347,11109229,-795,0,1702492142,12968.333380019998,84.98635515000205,54363.3478308 2023-12-13,18:29:04.000,347,11109176,-795,0,1702492143,12968.454633599998,84.84537255000032,54363.40372776001 2023-12-13,18:29:05.000,347,11109200,-795,0,1702492144,12968.414215739998,84.81012690000352,54363.35481792001 2023-12-13,18:29:06.000,347,11109190,-795,0,1702492145,12968.380534189993,84.74668473000202,54363.25699824001 2023-12-13,18:29:07.000,347,11109230,-795,0,1702492146,12968.394006809998,84.71848821000458,54363.42468912001 2023-12-13,18:29:08.000,347,11109244,-795,0,1702492147,12968.387270499989,84.76078299000073,54363.43866336 2023-12-13,18:29:09.000,347,11109130,-795,0,1702492148,12968.313171089998,84.8312742900016,54363.431676240005 2023-12-13,18:29:10.000,347,11109200,-795,0,1702492149,12968.171708579997,84.90176559000247,54363.312895200004 2023-12-13,18:29:11.000,347,11109148,-795,0,1702492150,12968.084136550002,85.02864992999821,54363.29193384 2023-12-13,18:29:12.000,347,11109167,-795,0,1702492151,12968.151499649997,85.077993840001,54363.43866336 2023-12-13,18:29:13.000,347,11109226,-795,0,1702492152,12968.090872859997,85.16258340000059,54363.550457280006 2023-12-13,18:29:14.000,347,11109189,-795,0,1702492153,12968.117818099992,85.23307470000145,54363.50853456 2023-12-13,18:29:15.000,347,11109178,-795,0,1702492154,12968.030246069997,85.29651687000296,54363.38975352 2023-12-13,18:29:16.000,347,11109132,-795,0,1702492155,12968.043718690002,85.4234012099987,54363.35481792001 2023-12-13,18:29:17.000,347,11109187,-795,0,1702492156,12968.097609169992,85.40930294999998,54363.50853456 2023-12-13,18:29:18.000,347,11109234,-755,0,1702492157,12968.138027029992,85.4374994700047,54363.529495920004 2023-12-13,18:29:19.000,347,11109205,-795,0,1702492158,12968.097609169992,85.41635207999934,54363.45263760001 2023-12-13,18:29:20.000,347,11109212,-795,0,1702492159,12968.164972270002,85.44454860000405,54363.40372776001 2023-12-13,18:29:21.000,347,11109120,-795,0,1702492160,12968.266016920003,85.40930294999998,54363.56443152 2023-12-13,18:29:22.000,347,11109181,-795,0,1702492161,12968.292962159998,85.34586077999847,54363.58539288 2023-12-13,18:29:23.000,347,11109166,-795,0,1702492162,12968.319907399993,85.33176251999976,54363.480586080004 2023-12-13,18:29:24.000,347,11109225,-795,0,1702492163,12968.319907399993,85.30356600000232,54363.47359896001 2023-12-13,18:29:25.000,347,11109201,-795,0,1702492164,12968.373797879998,85.30356600000232,54363.50853456 2023-12-13,18:29:26.000,347,11109219,-795,0,1702492165,12968.427688359989,85.25422208999953,54363.4875732 2023-12-13,18:29:27.000,347,11109231,-795,0,1702492166,12968.441160979994,85.27536948000488,54363.669238320006 2023-12-13,18:29:28.000,347,11109198,-795,0,1702492167,12968.474842529999,85.26832034999825,54363.53648304 2023-12-13,18:29:29.000,347,11109184,-795,0,1702492168,12968.427688359989,85.20487818000402,54363.57141864001 2023-12-13,18:29:30.000,347,11109241,-795,0,1702492169,12968.400743119993,85.12733775000379,54363.44565048 2023-12-13,18:29:31.000,347,11109110,-795,0,1702492170,12968.387270499989,85.13438688000315,54363.51552168 2023-12-13,18:29:32.000,347,11109238,-795,0,1702492171,12968.360325259993,85.07094471000164,54363.529495920004 2023-12-13,18:29:33.000,347,11109239,-795,0,1702492172,12968.380534189993,85.02864992999821,54363.501547440006 2023-12-13,18:29:34.000,347,11109210,-795,0,1702492173,12968.225599060002,85.08504297000036,54363.47359896001 2023-12-13,18:29:35.000,347,11109251,-795,0,1702492174,12968.299698469993,85.05684645000292,54363.59238000001 2023-12-13,18:29:36.000,347,11109224,-795,0,1702492175,12968.319907399993,85.07094471000164,54363.550457280006 2023-12-13,18:29:37.000,347,11109217,-795,0,1702492176,12968.299698469993,85.04979732000356,54363.5574444 2023-12-13,18:29:38.000,347,11109156,-795,0,1702492177,12968.178444889993,85.04979732000356,54363.41071488 2023-12-13,18:29:39.000,347,11109082,-795,0,1702492178,12968.151499649997,85.077993840001,54363.42468912001 2023-12-13,18:29:40.000,347,11109185,-795,0,1702492179,12968.063927620002,85.14848514000187,54363.38975352 2023-12-13,18:29:41.000,347,11109247,-795,0,1702492180,12968.077400239992,85.18373078999866,54363.42468912001 2023-12-13,18:29:42.000,347,11109205,-795,0,1702492181,12968.090872859997,85.21897644000273,54363.43866336 2023-12-13,18:29:43.000,347,11109241,-795,0,1702492182,12968.030246069997,85.25422208999953,54363.382766400005 2023-12-13,18:29:44.000,347,11109198,-795,0,1702492183,12968.070663929997,85.38110643000255,54363.40372776001 2023-12-13,18:29:45.000,347,11109237,-795,0,1702492184,12968.016773449992,85.52913816000364,54363.37577928001 2023-12-13,18:29:46.000,347,11109154,-795,0,1702492185,12968.063927620002,85.57848206999915,54363.3478308 2023-12-13,18:29:47.000,347,11109234,-795,0,1702492186,12968.063927620002,85.61372772000323,54363.29193384 2023-12-13,18:29:48.000,347,11109253,-795,0,1702492187,12968.057191309992,85.64897337000002,54363.333856560006 2023-12-13,18:29:49.000,347,11109254,-795,0,1702492188,12968.043718690002,85.7829068400024,54363.22206264 2023-12-13,18:29:50.000,347,11109248,-795,0,1702492189,12968.070663929997,85.7829068400024,54363.28494672001 2023-12-13,18:29:51.000,347,11109179,-795,0,1702492190,12968.144763340002,85.8463490100039,54363.40372776001 2023-12-13,18:29:52.000,347,11109208,-795,0,1702492191,12968.178444889993,85.90274204999878,54363.39674064 2023-12-13,18:29:53.000,347,11109216,-795,0,1702492192,12968.124554410002,85.89569291999942,54363.34084368 2023-12-13,18:29:54.000,347,11109196,-795,0,1702492193,12968.138027029992,85.88864379000006,54363.25001112 2023-12-13,18:29:55.000,347,11109209,-795,0,1702492194,12968.117818099992,85.82520161999855,54363.166165680006 2023-12-13,18:29:56.000,347,11109193,-795,0,1702492195,12968.097609169992,85.86749640000198,54363.22206264 2023-12-13,18:29:57.000,347,11109230,-795,0,1702492196,12968.164972270002,85.80405423000047,54363.28494672001 2023-12-13,18:29:58.000,347,11109225,-795,0,1702492197,12968.185181200002,85.81110335999983,54363.22904976 2023-12-13,18:29:59.000,347,11109215,-795,0,1702492198,12968.097609169992,85.7829068400024,54363.215075520005 2023-12-13,18:30:00.000,347,11109232,-795,0,1702492199,12968.097609169992,85.77585771000304,54363.166165680006 2023-12-13,18:30:01.000,347,11109188,-795,0,1702492200,12968.063927620002,85.74766118999833,54363.28494672001 2023-12-13,18:30:02.000,347,11109189,-795,0,1702492201,12967.976355589992,85.6701207599981,54363.20110128 2023-12-13,18:30:03.000,347,11109180,-795,0,1702492202,12967.929201419996,85.6701207599981,54363.20110128 2023-12-13,18:30:04.000,347,11109228,-795,0,1702492203,12967.888783559996,85.61372772000323,54363.15917856001 2023-12-13,18:30:05.000,347,11109184,-795,0,1702492204,12967.787738909996,85.61372772000323,54363.12424296 2023-12-13,18:30:06.000,347,11109257,-795,0,1702492205,12967.70016688,85.59962946000451,54363.00546192 2023-12-13,18:30:07.000,347,11109234,-795,0,1702492206,12967.65301270999,85.60667859000387,54362.998474800006 2023-12-13,18:30:08.000,347,11109274,-795,0,1702492207,12967.65974902,85.61372772000323,54363.13821720001 2023-12-13,18:30:09.000,347,11109184,-795,0,1702492208,12967.605858539995,85.64192424000066,54363.047384640005 2023-12-13,18:30:10.000,347,11109166,-795,0,1702492209,12967.55196805999,85.71241554000153,54363.01943616001 2023-12-13,18:30:11.000,347,11109192,-795,0,1702492210,12967.41724186,85.72651380000025,54362.809822560004 2023-12-13,18:30:12.000,347,11109213,-795,0,1702492211,12967.356615069999,85.76880858000368,54362.75392560001 2023-12-13,18:30:13.000,347,11109215,-795,0,1702492212,12967.41724186,85.85339814000326,54362.87270664001 2023-12-13,18:30:14.000,347,11109198,-795,0,1702492213,12967.39029661999,85.95913509000093,54362.81680968 2023-12-13,18:30:15.000,347,11109217,-715,0,1702492214,12967.43071447999,86.00847900000372,54362.92161648001 2023-12-13,18:30:16.000,347,11109210,-795,0,1702492215,12967.504813889995,86.1283142100001,54362.928603600005 2023-12-13,18:30:17.000,347,11109174,-795,0,1702492216,12967.47113233999,86.2411002900044,54362.90764224 2023-12-13,18:30:18.000,347,11109175,-795,0,1702492217,12967.47786865,86.19880551000097,54362.67706728 2023-12-13,18:30:19.000,347,11109163,-795,0,1702492218,12967.484604959995,86.33273898000334,54362.72597712 2023-12-13,18:30:20.000,347,11109243,-795,0,1702492219,12967.504813889995,86.42437767000229,54362.760912720005 2023-12-13,18:30:21.000,347,11109180,-795,0,1702492220,12967.565440679995,86.44552506000036,54362.77488696 2023-12-13,18:30:22.000,347,11109212,-795,0,1702492221,12967.51828651,86.53011461999995,54362.79584832 2023-12-13,18:30:23.000,347,11109158,-795,0,1702492222,12967.55196805999,86.4737215799978,54362.72597712 2023-12-13,18:30:24.000,347,11109194,-795,0,1702492223,12967.545231749995,86.50191810000251,54362.67008016 2023-12-13,18:30:25.000,347,11109227,-795,0,1702492224,12967.626067469995,86.41027941000357,54362.760912720005 2023-12-13,18:30:26.000,347,11109209,-795,0,1702492225,12967.585649609995,86.41027941000357,54362.712002880005 2023-12-13,18:30:27.000,347,11109205,-795,0,1702492226,12967.67322163999,86.32568985000398,54362.663093040006 2023-12-13,18:30:28.000,347,11109181,-795,0,1702492227,12967.525022819995,86.26929681000183,54362.53732488001 2023-12-13,18:30:29.000,347,11109225,-795,0,1702492228,12967.53175912999,86.20585464000033,54362.55129912 2023-12-13,18:30:30.000,347,11109200,-795,0,1702492229,12967.47786865,86.19880551000097,54362.67706728 2023-12-13,18:30:31.000,347,11109203,-795,0,1702492230,12967.41724186,86.1283142100001,54362.70501576001 2023-12-13,18:30:32.000,347,11109192,-795,0,1702492231,12967.383560309994,86.08601943000394,54362.69104152 2023-12-13,18:30:33.000,347,11109213,-795,0,1702492232,12967.32966982999,86.0296263900018,54362.68405440001 2023-12-13,18:30:34.000,347,11109152,-795,0,1702492233,12967.275779349999,86.06487203999859,54362.51636352001 2023-12-13,18:30:35.000,347,11109153,-795,0,1702492234,12967.167998389988,86.05077377999987,54362.57226048 2023-12-13,18:30:36.000,347,11109229,-795,0,1702492235,12967.154525769998,86.0930685600033,54362.5792476 2023-12-13,18:30:37.000,347,11109152,-795,0,1702492236,12967.100635289993,86.10011769000266,54362.544312000005 2023-12-13,18:30:38.000,347,11109212,-795,0,1702492237,12967.026535880002,86.1917563800016,54362.46046656 2023-12-13,18:30:39.000,347,11109252,-795,0,1702492238,12967.046744810003,86.24814942000376,54362.53732488001 2023-12-13,18:30:40.000,347,11109214,-795,0,1702492239,12967.019799569993,86.3397881100027,54362.55129912 2023-12-13,18:30:41.000,347,11109196,-795,0,1702492240,12967.073690049998,86.40323028000421,54362.663093040006 2023-12-13,18:30:42.000,347,11109104,-795,0,1702492241,12967.026535880002,86.53011461999995,54362.593221840005 2023-12-13,18:30:43.000,347,11109183,-795,0,1702492242,12967.013063259998,86.57945853000274,54362.55828624 2023-12-13,18:30:44.000,347,11109171,-795,0,1702492243,12966.898545989992,86.65699896000297,54362.46745368001 2023-12-13,18:30:45.000,347,11109170,-795,0,1702492244,12966.858128129992,86.72749026000383,54362.439505199996 2023-12-13,18:30:46.000,347,11109240,-795,0,1702492245,12966.851391819997,86.76978503999999,54362.5792476 2023-12-13,18:30:47.000,347,11109168,-795,0,1702492246,12966.858128129992,86.8332272100015,54362.55828624 2023-12-13,18:30:48.000,347,11109255,-795,0,1702492247,12966.891809679997,86.88962025000365,54362.50238928 2023-12-13,18:30:49.000,347,11109200,-795,0,1702492248,12966.972645399997,86.81207982000342,54362.495402160006 2023-12-13,18:30:50.000,347,11109219,-795,0,1702492249,12966.965909090002,86.75568678000127,54362.52335064 2023-12-13,18:30:51.000,347,11109224,-795,0,1702492250,12966.952436469997,86.70634286999848,54362.474440800004 2023-12-13,18:30:52.000,347,11109223,-795,0,1702492251,12966.945700160002,86.60765505000018,54362.5093764 2023-12-13,18:30:53.000,347,11109238,-795,0,1702492252,12966.965909090002,86.51601636000123,54362.35565976 2023-12-13,18:30:54.000,347,11109198,-795,0,1702492253,12966.932227539997,86.4737215799978,54362.306749920004 2023-12-13,18:30:55.000,347,11109168,-795,0,1702492254,12967.013063259998,86.35388637000142,54362.439505199996 2023-12-13,18:30:56.000,347,11109095,-795,0,1702492255,12967.127580529988,86.32568985000398,54362.5792476 2023-12-13,18:30:57.000,347,11109188,-795,0,1702492256,12967.114107909998,86.26224768000247,54362.50238928 2023-12-13,18:30:58.000,347,11109163,-795,0,1702492257,12967.040008499993,86.23405115999776,54362.48841504001 2023-12-13,18:30:59.000,347,11109210,-795,0,1702492258,12967.046744810003,86.17060899000353,54362.306749920004 2023-12-13,18:31:00.000,347,11109195,-795,0,1702492259,12966.965909090002,86.18470725000225,54362.36264688 2023-12-13,18:31:01.000,347,11109176,-795,0,1702492260,12967.040008499993,86.23405115999776,54362.425530960005 2023-12-13,18:31:02.000,347,11109191,-795,0,1702492261,12966.986118020002,86.28339507000055,54362.52335064 2023-12-13,18:31:03.000,347,11109215,-795,0,1702492262,12966.905282300002,86.34683724000206,54362.34867264001 2023-12-13,18:31:04.000,347,11109187,-795,0,1702492263,12966.831182889997,86.49486897000315,54362.44649232001 2023-12-13,18:31:05.000,347,11109166,-795,0,1702492264,12966.905282300002,86.57240940000338,54362.57226048 2023-12-13,18:31:06.000,347,11109174,-795,0,1702492265,12966.844655510002,86.72044113000447,54362.53033776 2023-12-13,18:31:07.000,347,11109217,-795,0,1702492266,12966.817710269992,86.77683416999935,54362.474440800004 2023-12-13,18:31:08.000,347,11109201,-795,0,1702492267,12966.763819790001,86.82617808000214,54362.46046656 2023-12-13,18:31:09.000,347,11109221,-795,0,1702492268,12966.898545989992,86.88962025000365,54362.41854384001 2023-12-13,18:31:10.000,347,11109217,-795,0,1702492269,12966.918754919992,86.9319150299998,54362.62815744 2023-12-13,18:31:11.000,347,11109238,-795,0,1702492270,12966.972645399997,86.95306241999788,54362.55129912 2023-12-13,18:31:12.000,347,11109209,-795,0,1702492271,12966.999590639993,86.92486590000044,54362.62815744 2023-12-13,18:31:13.000,347,11109182,-795,0,1702492272,12966.912018609997,86.88962025000365,54362.425530960005 2023-12-13,18:31:14.000,347,11109180,-795,0,1702492273,12966.972645399997,86.88962025000365,54362.43251808 2023-12-13,18:31:15.000,347,11109174,-795,0,1702492274,12966.986118020002,86.8332272100015,54362.544312000005 2023-12-13,18:31:16.000,347,11109193,-795,0,1702492275,12966.986118020002,86.80503069000406,54362.5093764 2023-12-13,18:31:17.000,347,11109185,-795,0,1702492276,12967.006326950002,86.69224460999976,54362.62815744 2023-12-13,18:31:18.000,347,11109193,-795,0,1702492277,12966.986118020002,86.64290070000425,54362.6491188 2023-12-13,18:31:19.000,347,11109210,-795,0,1702492278,12966.952436469997,86.54421287999867,54362.52335064 2023-12-13,18:31:20.000,347,11109178,-795,0,1702492279,12966.898545989992,86.48077071000444,54362.55828624 2023-12-13,18:31:21.000,347,11109255,-795,0,1702492280,12966.992854329997,86.43142680000165,54362.6491188 2023-12-13,18:31:22.000,347,11109230,-795,0,1702492281,12966.918754919992,86.3750337599995,54362.51636352001 2023-12-13,18:31:23.000,347,11109211,-795,0,1702492282,12966.817710269992,86.38208288999886,54362.425530960005 2023-12-13,18:31:24.000,347,11109233,-795,0,1702492283,12966.797501339992,86.3750337599995,54362.36963400001 2023-12-13,18:31:25.000,347,11109202,-795,0,1702492284,12966.784028720002,86.40323028000421,54362.3346984 2023-12-13,18:31:26.000,347,11109180,-795,0,1702492285,12966.770556099997,86.36798463000014,54362.43251808 2023-12-13,18:31:27.000,347,11109190,-795,0,1702492286,12966.736874549992,86.41027941000357,54362.32072416001 2023-12-13,18:31:28.000,347,11109220,-795,0,1702492287,12966.669511449996,86.46667244999844,54362.39758248001 2023-12-13,18:31:29.000,347,11109198,-795,0,1702492288,12966.682984070001,86.46667244999844,54362.27880144001 2023-12-13,18:31:30.000,347,11109214,-795,0,1702492289,12966.736874549992,86.50191810000251,54362.27880144001 2023-12-13,18:31:31.000,347,11109238,-795,0,1702492290,12966.723401930001,86.48077071000444,54362.16700752 2023-12-13,18:31:32.000,347,11109173,-795,0,1702492291,12966.642566210001,86.4878198400038,54362.271814319996 2023-12-13,18:31:33.000,347,11109189,-795,0,1702492292,12966.53478524999,86.57945853000274,54362.21591736 2023-12-13,18:31:34.000,347,11109173,-795,0,1702492293,12966.575203109991,86.63585157000489,54362.25085296001 2023-12-13,18:31:35.000,347,11109118,-795,0,1702492294,12966.635829899991,86.62880243999825,54362.46046656 2023-12-13,18:31:36.000,347,11109180,-795,0,1702492295,12966.716665619992,86.66404809000232,54362.50238928 2023-12-13,18:31:37.000,347,11109191,-795,0,1702492296,12966.797501339992,86.56536027000402,54362.53732488001 2023-12-13,18:31:38.000,347,11109190,-795,0,1702492297,12966.844655510002,86.50896723000187,54362.376621120005 2023-12-13,18:31:39.000,347,11109183,-795,0,1702492298,12966.952436469997,86.50191810000251,54362.41155672 2023-12-13,18:31:40.000,347,11109178,-795,0,1702492299,12967.026535880002,86.53716374999931,54362.39059536 2023-12-13,18:31:41.000,347,11109216,-795,0,1702492300,12967.141053149993,86.51601636000123,54362.52335064 2023-12-13,18:31:42.000,347,11109177,-795,0,1702492301,12967.161262079993,86.53011461999995,54362.50238928 2023-12-13,18:31:43.000,347,11109130,-795,0,1702492302,12967.221888869994,86.50191810000251,54362.44649232001 2023-12-13,18:31:44.000,347,11109178,-795,0,1702492303,12967.295988279999,86.46667244999844,54362.439505199996 2023-12-13,18:31:45.000,347,11109259,-795,0,1702492304,12967.423978169994,86.44552506000036,54362.607196079996 2023-12-13,18:31:46.000,347,11109200,-795,0,1702492305,12967.484604959995,86.38913201999821,54362.544312000005 2023-12-13,18:31:47.000,347,11109168,-755,0,1702492306,12967.49134126999,86.38913201999821,54362.56527336001 2023-12-13,18:31:48.000,347,11109255,-795,0,1702492307,12967.504813889995,86.31864072000462,54362.425530960005 2023-12-13,18:31:49.000,347,11109172,-795,0,1702492308,12967.525022819995,86.27634594000119,54362.48142792 2023-12-13,18:31:50.000,347,11109234,-795,0,1702492309,12967.61259484999,86.2411002900044,54362.57226048 2023-12-13,18:31:51.000,347,11109208,-795,0,1702492310,12967.605858539995,86.18470725000225,54362.63514456001 2023-12-13,18:31:52.000,347,11109190,-795,0,1702492311,12967.59238591999,86.1917563800016,54362.5093764 2023-12-13,18:31:53.000,347,11109277,-795,0,1702492312,12967.585649609995,86.27634594000119,54362.63514456001 2023-12-13,18:31:54.000,347,11109185,-795,0,1702492313,12967.545231749995,86.2270020299984,54362.45347944 2023-12-13,18:31:55.000,347,11109167,-795,0,1702492314,12967.464396029995,86.31864072000462,54362.46745368001 2023-12-13,18:31:56.000,347,11109203,-795,0,1702492315,12967.376823999999,86.3750337599995,54362.51636352001 2023-12-13,18:31:57.000,347,11109167,-795,0,1702492316,12967.316197209999,86.36093550000078,54362.56527336001 2023-12-13,18:31:58.000,347,11109179,-795,0,1702492317,12967.269043039989,86.4737215799978,54362.46745368001 2023-12-13,18:31:59.000,347,11109148,-795,0,1702492318,12967.228625179989,86.4878198400038,54362.56527336001 2023-12-13,18:32:00.000,347,11109176,-795,0,1702492319,12967.147789459988,86.45257418999972,54362.55828624 2023-12-13,18:32:01.000,347,11109194,-795,0,1702492320,12967.208416249989,86.4878198400038,54362.73296424001 2023-12-13,18:32:02.000,347,11109191,-795,0,1702492321,12967.181471009993,86.52306549000059,54362.62117032 2023-12-13,18:32:03.000,347,11109256,-795,0,1702492322,12967.181471009993,86.54421287999867,54362.58623472001 2023-12-13,18:32:04.000,347,11109222,-795,0,1702492323,12967.087162669988,86.60765505000018,54362.50238928 2023-12-13,18:32:05.000,347,11109142,-795,0,1702492324,12967.073690049998,86.6217533099989,54362.43251808 2023-12-13,18:32:06.000,347,11109249,-795,0,1702492325,12967.046744810003,86.72749026000383,54362.45347944 2023-12-13,18:32:07.000,347,11109240,-795,0,1702492326,12967.167998389988,86.71339199999784,54362.62815744 2023-12-13,18:32:08.000,347,11109163,-795,0,1702492327,12967.141053149993,86.69929373999912,54362.60020896 2023-12-13,18:32:09.000,347,11109208,-795,0,1702492328,12967.181471009993,86.74158852000255,54362.60020896 2023-12-13,18:32:10.000,347,11109096,-795,0,1702492329,12967.174734699998,86.79093242999807,54362.43251808 2023-12-13,18:32:11.000,347,11109079,-795,0,1702492330,12967.295988279999,86.74863765000191,54362.439505199996 2023-12-13,18:32:12.000,347,11109221,-795,0,1702492331,12967.289251969989,86.81207982000342,54362.495402160006 2023-12-13,18:32:13.000,347,11109180,-795,0,1702492332,12967.32966982999,86.73453939000319,54362.376621120005 2023-12-13,18:32:14.000,347,11109180,-795,0,1702492333,12967.255570419999,86.7838832999987,54362.25085296001 2023-12-13,18:32:15.000,347,11109174,-795,0,1702492334,12967.423978169994,86.74863765000191,54362.39758248001 2023-12-13,18:32:16.000,347,11109212,-795,0,1702492335,12967.49807758,86.7838832999987,54362.52335064 2023-12-13,18:32:17.000,347,11109248,-795,0,1702492336,12967.51155019999,86.79093242999807,54362.57226048 2023-12-13,18:32:18.000,347,11109209,-795,0,1702492337,12967.51828651,86.76273591000063,54362.3346984 2023-12-13,18:32:19.000,347,11109182,-795,0,1702492338,12967.51828651,86.73453939000319,54362.425530960005 2023-12-13,18:32:20.000,347,11109227,-795,0,1702492339,12967.49134126999,86.74863765000191,54362.34867264001 2023-12-13,18:32:21.000,347,11109230,-795,0,1702492340,12967.403769239994,86.72044113000447,54362.41155672 2023-12-13,18:32:22.000,347,11109215,-795,0,1702492341,12967.49134126999,86.69224460999976,54362.52335064 2023-12-13,18:32:23.000,347,11109155,-795,0,1702492342,12967.39029661999,86.74158852000255,54362.48841504001 2023-12-13,18:32:24.000,347,11109163,-795,0,1702492343,12967.356615069999,86.74158852000255,54362.44649232001 2023-12-13,18:32:25.000,347,11109154,-795,0,1702492344,12967.39703293,86.81207982000342,54362.544312000005 2023-12-13,18:32:26.000,347,11109194,-795,0,1702492345,12967.343142449994,86.82617808000214,54362.58623472001 2023-12-13,18:32:27.000,347,11109194,-795,0,1702492346,12967.269043039989,86.88257112000429,54362.5093764 2023-12-13,18:32:28.000,347,11109231,-795,0,1702492347,12967.154525769998,86.96011155000451,54362.474440800004 2023-12-13,18:32:29.000,347,11109259,-795,0,1702492348,12967.087162669988,87.0306028499981,54362.46745368001 2023-12-13,18:32:30.000,347,11109245,-795,0,1702492349,12967.053481119998,87.10109414999897,54362.39758248001 2023-12-13,18:32:31.000,347,11109158,-795,0,1702492350,12967.040008499993,87.12224154000432,54362.5093764 2023-12-13,18:32:32.000,347,11109138,-795,0,1702492351,12967.033272189998,87.21388023000327,54362.55129912 2023-12-13,18:32:33.000,347,11109220,-795,0,1702492352,12966.979381709993,87.22092936000263,54362.544312000005 2023-12-13,18:32:34.000,347,11109156,-795,0,1702492353,12966.938963849992,87.24912588000007,54362.43251808 2023-12-13,18:32:35.000,347,11109181,-795,0,1702492354,12967.040008499993,87.27732240000478,54362.48142792 2023-12-13,18:32:36.000,347,11109246,-795,0,1702492355,12966.986118020002,87.28437153000414,54362.376621120005 2023-12-13,18:32:37.000,347,11109187,-795,0,1702492356,12967.080426359993,87.24912588000007,54362.41155672 2023-12-13,18:32:38.000,347,11109224,-795,0,1702492357,12967.040008499993,87.2914206600035,54362.38360824 2023-12-13,18:32:39.000,347,11109204,-795,0,1702492358,12967.120844219993,87.26322413999878,54362.34168552 2023-12-13,18:32:40.000,347,11109204,-795,0,1702492359,12967.134316839998,87.2420767500007,54362.48142792 2023-12-13,18:32:41.000,347,11109242,-795,0,1702492360,12967.242097799994,87.22797849000199,54362.50238928 2023-12-13,18:32:42.000,347,11109192,-795,0,1702492361,12967.248834109989,87.17158544999984,54362.46046656 2023-12-13,18:32:43.000,347,11109219,-795,0,1702492362,12967.289251969989,87.11519240999769,54362.36963400001 2023-12-13,18:32:44.000,347,11109157,-795,0,1702492363,12967.32966982999,87.0447011100041,54362.34168552 2023-12-13,18:32:45.000,347,11109156,-795,0,1702492364,12967.376823999999,87.01650458999939,54362.3346984 2023-12-13,18:32:46.000,347,11109212,-795,0,1702492365,12967.464396029995,87.0306028499981,54362.41155672 2023-12-13,18:32:47.000,347,11109262,-795,0,1702492366,12967.423978169994,86.94601328999852,54362.53033776 2023-12-13,18:32:48.000,347,11109189,-795,0,1702492367,12967.43071447999,86.93896415999916,54362.39059536 2023-12-13,18:32:49.000,347,11109201,-795,0,1702492368,12967.39029661999,86.95306241999788,54362.34168552 2023-12-13,18:32:50.000,347,11109200,-795,0,1702492369,12967.32966982999,86.91781677000108,54362.36963400001 2023-12-13,18:32:51.000,347,11109208,-795,0,1702492370,12967.262306729994,86.9319150299998,54362.29976280001 2023-12-13,18:32:52.000,347,11109189,-795,0,1702492371,12967.221888869994,86.9319150299998,54362.306749920004 2023-12-13,18:32:53.000,347,11109195,-795,0,1702492372,12967.141053149993,86.92486590000044,54362.208930240005 2023-12-13,18:32:54.000,347,11109192,-795,0,1702492373,12967.127580529988,86.896669380003,54362.18796888 2023-12-13,18:32:55.000,347,11109247,-795,0,1702492374,12967.188207319989,86.87552198999765,54362.3346984 2023-12-13,18:32:56.000,347,11109227,-795,0,1702492375,12967.147789459988,86.86142372999893,54362.31373704 2023-12-13,18:32:57.000,347,11109177,-795,0,1702492376,12967.208416249989,86.79093242999807,54362.24386584 2023-12-13,18:32:58.000,347,11109146,-795,0,1702492377,12967.040008499993,86.74158852000255,54361.9504068 2023-12-13,18:32:59.000,347,11109154,-795,0,1702492378,12966.938963849992,86.84732547000021,54362.02726512 2023-12-13,18:33:00.000,347,11109190,-795,0,1702492379,12966.965909090002,86.98830807000195,54362.13207192001 2023-12-13,18:33:01.000,347,11109201,-795,0,1702492380,12967.053481119998,87.03765198000474,54362.194956 2023-12-13,18:33:02.000,347,11109229,-795,0,1702492381,12967.093898979998,87.11519240999769,54362.208930240005 2023-12-13,18:33:03.000,347,11109200,-795,0,1702492382,12967.100635289993,87.15043806000176,54362.090149200005 2023-12-13,18:33:04.000,347,11109219,-795,0,1702492383,12967.147789459988,87.15748719000112,54362.194956 2023-12-13,18:33:05.000,347,11109177,-795,0,1702492384,12967.194943629998,87.21388023000327,54362.34168552 2023-12-13,18:33:06.000,347,11109192,-795,0,1702492385,12967.154525769998,87.28437153000414,54362.257840080005 2023-12-13,18:33:07.000,347,11109232,-795,0,1702492386,12967.120844219993,87.34076456999901,54362.16700752 2023-12-13,18:33:08.000,347,11109274,-795,0,1702492387,12967.114107909998,87.4253541299986,54362.14604616 2023-12-13,18:33:09.000,347,11109186,-795,0,1702492388,12967.053481119998,87.49584542999946,54362.11809768 2023-12-13,18:33:10.000,347,11109242,-795,0,1702492389,12967.053481119998,87.50289455999882,54362.29277568 2023-12-13,18:33:11.000,347,11109246,-795,0,1702492390,12967.093898979998,87.6015823800044,54362.3346984 2023-12-13,18:33:12.000,347,11109204,-795,0,1702492391,12967.066953740003,87.6015823800044,54362.28578856 2023-12-13,18:33:13.000,347,11109223,-795,0,1702492392,12967.019799569993,87.65797541999927,54362.28578856 2023-12-13,18:33:14.000,347,11109089,-795,0,1702492393,12966.992854329997,87.64387716000056,54362.139059040004 2023-12-13,18:33:15.000,347,11109177,-795,0,1702492394,12966.912018609997,87.60863151000376,54361.99931664 2023-12-13,18:33:16.000,347,11109190,-795,0,1702492395,12966.965909090002,87.57338585999969,54362.06220072001 2023-12-13,18:33:17.000,347,11109213,-795,0,1702492396,12967.040008499993,87.56633673000033,54362.24386584 2023-12-13,18:33:18.000,347,11109181,-795,0,1702492397,12967.033272189998,87.57338585999969,54362.27880144001 2023-12-13,18:33:19.000,347,11109221,-795,0,1702492398,12967.006326950002,87.55928760000097,54362.21591736 2023-12-13,18:33:20.000,347,11109161,-795,0,1702492399,12967.019799569993,87.55223847000161,54362.22989160001 2023-12-13,18:33:21.000,347,11109211,-795,0,1702492400,12967.120844219993,87.56633673000033,54362.4045696 2023-12-13,18:33:22.000,347,11109149,-795,0,1702492401,12967.093898979998,87.5381402100029,54362.35565976 2023-12-13,18:33:23.000,347,11109257,-795,0,1702492402,12967.026535880002,87.55928760000097,54362.29277568 2023-12-13,18:33:24.000,347,11109245,-795,0,1702492403,12966.959172779993,87.59453324999777,54362.1250848 2023-12-13,18:33:25.000,347,11109161,-795,0,1702492404,12966.952436469997,87.60863151000376,54362.194956 2023-12-13,18:33:26.000,347,11109193,-795,0,1702492405,12967.087162669988,87.71436846000142,54362.306749920004 2023-12-13,18:33:27.000,347,11109207,-795,0,1702492406,12967.141053149993,87.70731933000206,54362.327711280006 2023-12-13,18:33:28.000,347,11109254,-795,0,1702492407,12967.066953740003,87.75666324000485,54362.29976280001 2023-12-13,18:33:29.000,347,11109199,-795,0,1702492408,12967.120844219993,87.80600715000037,54362.21591736 2023-12-13,18:33:30.000,347,11109200,-795,0,1702492409,12967.147789459988,87.89059670999995,54362.3346984 2023-12-13,18:33:31.000,347,11109204,-795,0,1702492410,12967.248834109989,87.90469496999867,54362.31373704 2023-12-13,18:33:32.000,347,11109209,-795,0,1702492411,12967.242097799994,88.03157931000169,54362.3346984 2023-12-13,18:33:33.000,347,11109194,-795,0,1702492412,12967.32966982999,88.03862844000105,54362.29277568 2023-12-13,18:33:34.000,347,11109241,-795,0,1702492413,12967.336406139999,88.0950214800032,54362.25085296001 2023-12-13,18:33:35.000,347,11109213,-795,0,1702492414,12967.47786865,88.08092322000448,54362.376621120005 2023-12-13,18:33:36.000,347,11109220,-795,0,1702492415,12967.53175912999,88.13731625999935,54362.51636352001 2023-12-13,18:33:37.000,347,11109211,-795,0,1702492416,12967.5789133,88.15141451999807,54362.48841504001 2023-12-13,18:33:38.000,347,11109159,-795,0,1702492417,12967.5789133,88.17961104000278,54362.31373704 2023-12-13,18:33:39.000,347,11109194,-795,0,1702492418,12967.5789133,88.14436538999871,54362.36963400001 2023-12-13,18:33:40.000,347,11109183,-795,0,1702492419,12967.585649609995,88.20075843000086,54362.29976280001 2023-12-13,18:33:41.000,347,11109180,-795,0,1702492420,12967.585649609995,88.11616887000127,54362.5093764 2023-12-13,18:33:42.000,347,11109208,-795,0,1702492421,12967.5789133,88.17256191000342,54362.52335064 2023-12-13,18:33:43.000,347,11109174,-795,0,1702492422,12967.51155019999,88.1937093000015,54362.44649232001 2023-12-13,18:33:44.000,347,11109228,-795,0,1702492423,12967.41050554999,88.18666017000214,54362.425530960005 2023-12-13,18:33:45.000,347,11109199,-795,0,1702492424,12967.45765972,88.16551278000406,54362.51636352001 2023-12-13,18:33:46.000,347,11109168,-795,0,1702492425,12967.363351379994,88.16551278000406,54362.45347944 2023-12-13,18:33:47.000,347,11109226,-795,0,1702492426,12967.289251969989,88.14436538999871,54362.495402160006 2023-12-13,18:33:48.000,347,11109176,-795,0,1702492427,12967.255570419999,88.17256191000342,54362.45347944 2023-12-13,18:33:49.000,347,11109218,-795,0,1702492428,12967.147789459988,88.13731625999935,54362.32072416001 2023-12-13,18:33:50.000,347,11109180,-795,0,1702492429,12967.087162669988,88.17961104000278,54362.20194312001 2023-12-13,18:33:51.000,347,11109261,-795,0,1702492430,12967.134316839998,88.20780756000022,54362.48142792 2023-12-13,18:33:52.000,347,11109177,-795,0,1702492431,12967.093898979998,88.2289549499983,54362.46745368001 2023-12-13,18:33:53.000,347,11109225,-795,0,1702492432,12967.134316839998,88.22190581999894,54362.50238928 2023-12-13,18:33:54.000,347,11109207,-795,0,1702492433,12967.046744810003,88.27124973000173,54362.327711280006 2023-12-13,18:33:55.000,347,11109172,-795,0,1702492434,12967.100635289993,88.32059364000452,54362.39059536 2023-12-13,18:33:56.000,347,11109216,-795,0,1702492435,12967.053481119998,88.33469190000324,54362.425530960005 2023-12-13,18:33:57.000,347,11109184,-795,0,1702492436,12967.060217429993,88.32059364000452,54362.45347944 2023-12-13,18:33:58.000,347,11109219,-795,0,1702492437,12967.087162669988,88.41928146000282,54362.53732488001 2023-12-13,18:33:59.000,347,11109189,-795,0,1702492438,12967.127580529988,88.46157623999898,54362.36264688 2023-12-13,18:34:00.000,347,11109201,-795,0,1702492439,12967.262306729994,88.51796928000113,54362.41854384001 2023-12-13,18:34:01.000,347,11109205,-795,0,1702492440,12967.343142449994,88.5038710200024,54362.5093764 2023-12-13,18:34:02.000,347,11109183,-795,0,1702492441,12967.423978169994,88.49682189000305,54362.46745368001 2023-12-13,18:34:03.000,347,11109219,-795,0,1702492442,12967.45765972,88.49682189000305,54362.45347944 2023-12-13,18:34:04.000,347,11109200,-795,0,1702492443,12967.43071447999,88.48977276000369,54362.31373704 2023-12-13,18:34:05.000,347,11109293,-795,0,1702492444,12967.504813889995,88.4051832000041,54362.35565976 2023-12-13,18:34:06.000,347,11109228,-795,0,1702492445,12967.53175912999,88.41223233000346,54362.50238928 2023-12-13,18:34:07.000,347,11109235,-795,0,1702492446,12967.55870437,88.34879016000195,54362.50238928 2023-12-13,18:34:08.000,347,11109274,-795,0,1702492447,12967.53849544,88.32764277000388,54362.495402160006 2023-12-13,18:34:09.000,347,11109225,-795,0,1702492448,12967.53849544,88.29944624999916,54362.38360824 2023-12-13,18:34:10.000,347,11109167,-795,0,1702492449,12967.53175912999,88.28534799000045,54362.327711280006 2023-12-13,18:34:11.000,347,11109174,-795,0,1702492450,12967.53849544,88.26420060000237,54362.36264688 2023-12-13,18:34:12.000,347,11109216,-795,0,1702492451,12967.47786865,88.20075843000086,54362.36264688 2023-12-13,18:34:13.000,347,11109192,-795,0,1702492452,12967.39029661999,88.22190581999894,54362.25085296001 2023-12-13,18:34:14.000,347,11109225,-795,0,1702492453,12967.356615069999,88.21485668999958,54362.29277568 2023-12-13,18:34:15.000,347,11109225,-795,0,1702492454,12967.39703293,88.2289549499983,54362.44649232001 2023-12-13,18:34:16.000,347,11109151,-795,0,1702492455,12967.289251969989,88.23600407999766,54362.48142792 2023-12-13,18:34:17.000,347,11109172,-795,0,1702492456,12967.309460899989,88.3417410300026,54362.36264688 2023-12-13,18:34:18.000,347,11109160,-795,0,1702492457,12967.309460899989,88.28534799000045,54362.439505199996 2023-12-13,18:34:19.000,347,11109183,-795,0,1702492458,12967.309460899989,88.25715147000301,54362.22989160001 2023-12-13,18:34:20.000,347,11109138,-795,0,1702492459,12967.316197209999,88.32059364000452,54362.22989160001 2023-12-13,18:34:21.000,347,11109177,-795,0,1702492460,12967.403769239994,88.32059364000452,54362.34867264001 2023-12-13,18:34:22.000,347,11109204,-795,0,1702492461,12967.39029661999,88.39813407000474,54362.41854384001 2023-12-13,18:34:23.000,347,11109228,-795,0,1702492462,12967.376823999999,88.41223233000346,54362.29277568 2023-12-13,18:34:24.000,347,11109224,-795,0,1702492463,12967.37008768999,88.42633059000218,54362.32072416001 2023-12-13,18:34:25.000,347,11109195,-795,0,1702492464,12967.484604959995,88.4404288500009,54362.41155672 2023-12-13,18:34:26.000,347,11109159,-795,0,1702492465,12967.39029661999,88.45452710999962,54362.43251808 2023-12-13,18:34:27.000,347,11109177,-795,0,1702492466,12967.47786865,88.42633059000218,54362.306749920004 2023-12-13,18:34:28.000,347,11109233,-795,0,1702492467,12967.32966982999,88.4404288500009,54362.34168552 2023-12-13,18:34:29.000,347,11109254,-795,0,1702492468,12967.41050554999,88.48272363000433,54362.271814319996 2023-12-13,18:34:30.000,347,11109177,-795,0,1702492469,12967.45765972,88.48272363000433,54362.36963400001 2023-12-13,18:34:31.000,347,11109202,-795,0,1702492470,12967.525022819995,88.38403580999875,54362.44649232001 2023-12-13,18:34:32.000,347,11109146,-795,0,1702492471,12967.525022819995,88.38403580999875,54362.39059536 2023-12-13,18:34:33.000,347,11109225,-795,0,1702492472,12967.47113233999,88.31354450999788,54362.32072416001 2023-12-13,18:34:34.000,347,11109188,-795,0,1702492473,12967.45092340999,88.29944624999916,54362.25085296001 2023-12-13,18:34:35.000,347,11109141,-795,0,1702492474,12967.55196805999,88.25010234000365,54362.271814319996 2023-12-13,18:34:36.000,347,11109211,-795,0,1702492475,12967.57217698999,88.20075843000086,54362.35565976 2023-12-13,18:34:37.000,347,11109179,-795,0,1702492476,12967.585649609995,88.17961104000278,54362.35565976 2023-12-13,18:34:38.000,347,11109236,-795,0,1702492477,12967.51155019999,88.20075843000086,54362.22290448 2023-12-13,18:34:39.000,347,11109182,-795,0,1702492478,12967.59238591999,88.1584636500047,54362.271814319996 2023-12-13,18:34:40.000,347,11109242,-795,0,1702492479,12967.626067469995,88.17256191000342,54362.38360824 2023-12-13,18:34:41.000,347,11109174,-795,0,1702492480,12967.59238591999,88.13731625999935,54362.3346984 2023-12-13,18:34:42.000,347,11109157,-795,0,1702492481,12967.55870437,88.20075843000086,54362.31373704 2023-12-13,18:34:43.000,347,11109169,-795,0,1702492482,12967.53175912999,88.17961104000278,54362.271814319996 2023-12-13,18:34:44.000,347,11109202,-795,0,1702492483,12967.43071447999,88.2289549499983,54362.25085296001 2023-12-13,18:34:45.000,347,11109224,-795,0,1702492484,12967.39703293,88.1937093000015,54362.271814319996 2023-12-13,18:34:46.000,347,11109164,-795,0,1702492485,12967.383560309994,88.24305321000429,54362.306749920004 2023-12-13,18:34:47.000,347,11109220,-795,0,1702492486,12967.302724589994,88.25715147000301,54362.376621120005 2023-12-13,18:34:48.000,347,11109213,-795,0,1702492487,12967.289251969989,88.25715147000301,54362.29976280001 2023-12-13,18:34:49.000,347,11109289,-795,0,1702492488,12967.269043039989,88.2923971199998,54362.22290448 2023-12-13,18:34:50.000,347,11109182,-795,0,1702492489,12967.208416249989,88.34879016000195,54362.306749920004 2023-12-13,18:34:51.000,347,11109244,-795,0,1702492490,12967.174734699998,88.27829886000109,54362.23687872 2023-12-13,18:34:52.000,347,11109237,-795,0,1702492491,12967.134316839998,88.24305321000429,54362.257840080005 2023-12-13,18:34:53.000,347,11109202,-795,0,1702492492,12967.127580529988,88.30649537999852,54362.139059040004 2023-12-13,18:34:54.000,347,11109191,-795,0,1702492493,12967.053481119998,88.31354450999788,54362.20194312001 2023-12-13,18:34:55.000,347,11109213,-795,0,1702492494,12967.033272189998,88.26420060000237,54362.21591736 2023-12-13,18:34:56.000,347,11109228,-795,0,1702492495,12967.040008499993,88.28534799000045,54362.327711280006 2023-12-13,18:34:57.000,347,11109202,-795,0,1702492496,12966.972645399997,88.31354450999788,54362.22989160001 2023-12-13,18:34:58.000,347,11109247,-795,0,1702492497,12966.905282300002,88.26420060000237,54362.160020400006 2023-12-13,18:34:59.000,347,11109140,-795,0,1702492498,12966.965909090002,88.23600407999766,54362.160020400006 2023-12-13,18:35:00.000,347,11109155,-795,0,1702492499,12966.878337059992,88.22190581999894,54362.20194312001 2023-12-13,18:35:01.000,347,11109218,-795,0,1702492500,12966.952436469997,88.13026713,54362.11111056001 2023-12-13,18:35:02.000,347,11109307,-795,0,1702492501,12966.938963849992,88.13026713,54362.194956 2023-12-13,18:35:03.000,347,11109237,-795,0,1702492502,12966.918754919992,88.12321800000063,54362.07617496 2023-12-13,18:35:04.000,347,11109196,-795,0,1702492503,12966.918754919992,88.1584636500047,54362.104123439996 2023-12-13,18:35:05.000,347,11109225,-795,0,1702492504,12966.938963849992,88.17256191000342,54362.139059040004 2023-12-13,18:35:06.000,347,11109281,-795,0,1702492505,12966.918754919992,88.11616887000127,54362.11809768 2023-12-13,18:35:07.000,347,11109173,-795,0,1702492506,12966.885073370002,88.13731625999935,54362.01329088001 2023-12-13,18:35:08.000,347,11109187,-795,0,1702492507,12966.905282300002,88.11616887000127,54361.992329520006 2023-12-13,18:35:09.000,347,11109144,-795,0,1702492508,12966.925491230002,88.10207061000256,54361.9504068 2023-12-13,18:35:10.000,347,11109163,-795,0,1702492509,12966.925491230002,88.10207061000256,54362.00630376 2023-12-13,18:35:11.000,347,11109212,-795,0,1702492510,12967.013063259998,88.14436538999871,54362.104123439996 2023-12-13,18:35:12.000,347,11109159,-795,0,1702492511,12967.013063259998,88.17961104000278,54362.09713632 2023-12-13,18:35:13.000,347,11109197,-795,0,1702492512,12966.992854329997,88.1584636500047,54362.04822648 2023-12-13,18:35:14.000,347,11109207,-795,0,1702492513,12966.912018609997,88.15141451999807,54361.92944544 2023-12-13,18:35:15.000,347,11109163,-795,0,1702492514,12966.938963849992,88.20780756000022,54361.936432559996 2023-12-13,18:35:16.000,347,11109223,-795,0,1702492515,12966.932227539997,88.18666017000214,54362.06918784 2023-12-13,18:35:17.000,347,11109204,-795,0,1702492516,12966.871600749997,88.2289549499983,54361.94341968001 2023-12-13,18:35:18.000,347,11109229,-795,0,1702492517,12966.757083479992,88.1937093000015,54361.705857600005 2023-12-13,18:35:19.000,347,11109206,-795,0,1702492518,12966.824446580002,88.22190581999894,54361.91547120001 2023-12-13,18:35:20.000,347,11109211,-795,0,1702492519,12966.851391819997,88.1937093000015,54361.99931664 2023-12-13,18:35:21.000,347,11109267,-795,0,1702492520,12966.992854329997,88.16551278000406,54362.18098176001 2023-12-13,18:35:22.000,347,11109245,-795,0,1702492521,12966.992854329997,88.10207061000256,54362.09713632 2023-12-13,18:35:23.000,347,11109210,-795,0,1702492522,12966.992854329997,88.03862844000105,54362.11809768 2023-12-13,18:35:24.000,347,11109209,-795,0,1702492523,12966.986118020002,88.05272669999977,54362.06918784 2023-12-13,18:35:25.000,347,11109184,-795,0,1702492524,12967.040008499993,88.03157931000169,54362.01329088001 2023-12-13,18:35:26.000,347,11109233,-795,0,1702492525,12967.080426359993,87.96813714000018,54362.18098176001 2023-12-13,18:35:27.000,347,11109169,-795,0,1702492526,12967.141053149993,88.01748105000297,54362.160020400006 2023-12-13,18:35:28.000,347,11109194,-795,0,1702492527,12967.134316839998,88.01748105000297,54362.18098176001 2023-12-13,18:35:29.000,347,11109219,-795,0,1702492528,12967.141053149993,87.9822353999989,54362.04822648 2023-12-13,18:35:30.000,347,11109211,-795,0,1702492529,12967.120844219993,87.9469897500021,54362.14604616 2023-12-13,18:35:31.000,347,11109169,-795,0,1702492530,12967.161262079993,87.97518626999954,54362.104123439996 2023-12-13,18:35:32.000,347,11109224,-795,0,1702492531,12967.141053149993,88.01043192000361,54362.090149200005 2023-12-13,18:35:33.000,347,11109225,-795,0,1702492532,12967.087162669988,87.9822353999989,54362.02726512 2023-12-13,18:35:34.000,347,11109198,-795,0,1702492533,12967.073690049998,87.92584236000403,54361.992329520006 2023-12-13,18:35:35.000,347,11109212,-795,0,1702492534,12967.141053149993,87.91879323000467,54362.14604616 2023-12-13,18:35:36.000,347,11109226,-795,0,1702492535,12967.235361489998,87.91174409999803,54362.20194312001 2023-12-13,18:35:37.000,347,11109205,-795,0,1702492536,12967.174734699998,87.89764583999931,54362.16700752 2023-12-13,18:35:38.000,347,11109197,-795,0,1702492537,12967.120844219993,87.87649845000124,54362.08316208001 2023-12-13,18:35:39.000,347,11109232,-795,0,1702492538,12967.174734699998,87.86240019000252,54362.06220072001 2023-12-13,18:35:40.000,347,11109224,-795,0,1702492539,12967.174734699998,87.80600715000037,54362.14604616 2023-12-13,18:35:41.000,347,11109146,-795,0,1702492540,12967.154525769998,87.79895802000101,54362.041239360005 2023-12-13,18:35:42.000,347,11109235,-795,0,1702492541,12967.228625179989,87.72846672000014,54362.16700752 2023-12-13,18:35:43.000,347,11109170,-795,0,1702492542,12967.201679939993,87.70731933000206,54362.06220072001 2023-12-13,18:35:44.000,347,11109239,-795,0,1702492543,12967.221888869994,87.71436846000142,54362.09713632 2023-12-13,18:35:45.000,347,11109240,-795,0,1702492544,12967.275779349999,87.7355158499995,54362.14604616 2023-12-13,18:35:46.000,347,11109164,-795,0,1702492545,12967.255570419999,87.72141759000078,54362.1250848 2023-12-13,18:35:47.000,347,11109205,-795,0,1702492546,12967.255570419999,87.7355158499995,54362.11809768 2023-12-13,18:35:48.000,347,11109238,-795,0,1702492547,12967.248834109989,87.71436846000142,54362.00630376 2023-12-13,18:35:49.000,347,11109213,-795,0,1702492548,12967.255570419999,87.76371237000421,54362.04822648 2023-12-13,18:35:50.000,347,11109201,-795,0,1702492549,12967.302724589994,87.77781063000293,54362.104123439996 2023-12-13,18:35:51.000,347,11109209,-795,0,1702492550,12967.309460899989,87.79190889000165,54362.11111056001 2023-12-13,18:35:52.000,347,11109247,-795,0,1702492551,12967.343142449994,87.69322107000335,54362.23687872 2023-12-13,18:35:53.000,347,11109196,-795,0,1702492552,12967.316197209999,87.7002702000027,54362.17399464 2023-12-13,18:35:54.000,347,11109147,-795,0,1702492553,12967.34987875999,87.672073679998,54362.1250848 2023-12-13,18:35:55.000,347,11109188,-795,0,1702492554,12967.289251969989,87.72141759000078,54362.02726512 2023-12-13,18:35:56.000,347,11109192,-795,0,1702492555,12967.248834109989,87.69322107000335,54361.992329520006 2023-12-13,18:35:57.000,347,11109184,-795,0,1702492556,12967.282515659994,87.71436846000142,54362.0552136 2023-12-13,18:35:58.000,347,11109208,-795,0,1702492557,12967.309460899989,87.7002702000027,54362.090149200005 2023-12-13,18:35:59.000,347,11109170,-795,0,1702492558,12967.215152559998,87.65092628999992,54361.90848408 2023-12-13,18:36:00.000,347,11109214,-795,0,1702492559,12967.201679939993,87.62977890000184,54361.90149696 2023-12-13,18:36:01.000,347,11109196,-795,0,1702492560,12967.215152559998,87.68617194000399,54361.90149696 2023-12-13,18:36:02.000,347,11109135,-795,0,1702492561,12967.343142449994,87.64387716000056,54362.06220072001 2023-12-13,18:36:03.000,347,11109223,-795,0,1702492562,12967.316197209999,87.64387716000056,54361.992329520006 2023-12-13,18:36:04.000,347,11109154,-795,0,1702492563,12967.262306729994,87.68617194000399,54361.88752272 2023-12-13,18:36:05.000,347,11109167,-795,0,1702492564,12967.302724589994,87.72846672000014,54361.85258712 2023-12-13,18:36:06.000,347,11109175,-795,0,1702492565,12967.32966982999,87.77781063000293,54361.936432559996 2023-12-13,18:36:07.000,347,11109184,-795,0,1702492566,12967.34987875999,87.77781063000293,54362.06220072001 2023-12-13,18:36:08.000,347,11109170,-795,0,1702492567,12967.289251969989,87.80600715000037,54361.94341968001 2023-12-13,18:36:09.000,347,11109219,-795,0,1702492568,12967.282515659994,87.86240019000252,54361.971368160004 2023-12-13,18:36:10.000,347,11109193,-795,0,1702492569,12967.295988279999,87.8835475800006,54361.922458320005 2023-12-13,18:36:11.000,347,11109210,-795,0,1702492570,12967.248834109989,87.79190889000165,54361.922458320005 2023-12-13,18:36:12.000,347,11109167,-795,0,1702492571,12967.248834109989,87.78485976000229,54361.84560000001 2023-12-13,18:36:13.000,347,11109243,-795,0,1702492572,12967.087162669988,87.80600715000037,54361.81765152001 2023-12-13,18:36:14.000,347,11109246,-795,0,1702492573,12967.087162669988,87.79895802000101,54361.754767440005 2023-12-13,18:36:15.000,347,11109203,-795,0,1702492574,12967.114107909998,87.82010540999909,54361.971368160004 2023-12-13,18:36:16.000,347,11109120,-795,0,1702492575,12967.114107909998,87.79190889000165,54361.92944544 2023-12-13,18:36:17.000,347,11109147,-795,0,1702492576,12967.087162669988,87.75666324000485,54361.936432559996 2023-12-13,18:36:18.000,347,11109160,-795,0,1702492577,12967.006326950002,87.74256497999886,54361.71983184 2023-12-13,18:36:19.000,347,11109231,-795,0,1702492578,12966.932227539997,87.76371237000421,54361.61502504 2023-12-13,18:36:20.000,347,11109212,-795,0,1702492579,12966.945700160002,87.74961410999822,54361.67790912001 2023-12-13,18:36:21.000,347,11109204,-795,0,1702492580,12966.938963849992,87.81305627999973,54361.705857600005 2023-12-13,18:36:22.000,347,11109212,-795,0,1702492581,12966.959172779993,87.8342036699978,54361.77572880001 2023-12-13,18:36:23.000,347,11109217,-795,0,1702492582,12966.912018609997,87.8342036699978,54361.670922 2023-12-13,18:36:24.000,347,11109246,-795,0,1702492583,12966.858128129992,87.86944932000188,54361.635986400004 2023-12-13,18:36:25.000,347,11109201,-795,0,1702492584,12966.918754919992,87.96108801000082,54361.74778032001 2023-12-13,18:36:26.000,347,11109200,-795,0,1702492585,12966.864864440002,87.8835475800006,54361.66393488 2023-12-13,18:36:27.000,347,11109169,-795,0,1702492586,12966.804237650002,87.90469496999867,54361.601050799996 2023-12-13,18:36:28.000,347,11109197,-795,0,1702492587,12966.743610860001,87.86240019000252,54361.50323112 2023-12-13,18:36:29.000,347,11109147,-795,0,1702492588,12966.723401930001,87.87649845000124,54361.44733416 2023-12-13,18:36:30.000,347,11109181,-795,0,1702492589,12966.750347169997,87.89764583999931,54361.51720536 2023-12-13,18:36:31.000,347,11109182,-795,0,1702492590,12966.851391819997,87.91879323000467,54361.62201216 2023-12-13,18:36:32.000,347,11109221,-795,0,1702492591,12966.790765029997,87.95403888000146,54361.66393488 2023-12-13,18:36:33.000,347,11109227,-795,0,1702492592,12966.817710269992,88.01043192000361,54361.57310232 2023-12-13,18:36:34.000,347,11109178,-795,0,1702492593,12966.696456689991,88.05977582999913,54361.48226976001 2023-12-13,18:36:35.000,347,11109188,-795,0,1702492594,12966.709929309996,88.08797235000384,54361.39143720001 2023-12-13,18:36:36.000,347,11109261,-795,0,1702492595,12966.736874549992,88.15141451999807,54361.54515384 2023-12-13,18:36:37.000,347,11109186,-795,0,1702492596,12966.689720379996,88.1937093000015,54361.4263728 2023-12-13,18:36:38.000,347,11109227,-795,0,1702492597,12966.676247759991,88.18666017000214,54361.37746296 2023-12-13,18:36:39.000,347,11109177,-795,0,1702492598,12966.716665619992,88.24305321000429,54361.419385680005 2023-12-13,18:36:40.000,347,11109212,-795,0,1702492599,12966.757083479992,88.21485668999958,54361.51021824001 2023-12-13,18:36:41.000,347,11109238,-795,0,1702492600,12966.723401930001,88.27829886000109,54361.39143720001 2023-12-13,18:36:42.000,347,11109225,-795,0,1702492601,12966.676247759991,88.31354450999788,54361.3565016 2023-12-13,18:36:43.000,347,11109252,-795,0,1702492602,12966.696456689991,88.32764277000388,54361.2866304 2023-12-13,18:36:44.000,347,11109168,-795,0,1702492603,12966.62235728,88.29944624999916,54361.265669039996 2023-12-13,18:36:45.000,347,11109151,-795,0,1702492604,12966.656038829991,88.2923971199998,54361.2167592 2023-12-13,18:36:46.000,347,11109251,-795,0,1702492605,12966.615620969991,88.27124973000173,54361.25868192 2023-12-13,18:36:47.000,347,11109202,-795,0,1702492606,12966.709929309996,88.31354450999788,54361.4263728 2023-12-13,18:36:48.000,347,11109174,-795,0,1702492607,12966.777292409992,88.32059364000452,54361.41239856001 2023-12-13,18:36:49.000,347,11109185,-795,0,1702492608,12966.757083479992,88.36993755000003,54361.41239856001 2023-12-13,18:36:50.000,347,11109203,-795,0,1702492609,12966.743610860001,88.41223233000346,54361.27265616001 2023-12-13,18:36:51.000,347,11109134,-795,0,1702492610,12966.750347169997,88.42633059000218,54361.251694800005 2023-12-13,18:36:52.000,347,11109286,-795,0,1702492611,12966.804237650002,88.48272363000433,54361.29361752001 2023-12-13,18:36:53.000,347,11109183,-795,0,1702492612,12966.784028720002,88.58846058000199,54361.18881072 2023-12-13,18:36:54.000,347,11109227,-795,0,1702492613,12966.790765029997,88.59550971000135,54361.2167592 2023-12-13,18:36:55.000,347,11109147,-795,0,1702492614,12966.891809679997,88.58141145000263,54361.300604640004 2023-12-13,18:36:56.000,347,11109134,-795,0,1702492615,12966.871600749997,88.58846058000199,54361.20977208 2023-12-13,18:36:57.000,347,11109143,-795,0,1702492616,12966.945700160002,88.58846058000199,54361.32855312 2023-12-13,18:36:58.000,347,11109188,-795,0,1702492617,12966.959172779993,88.59550971000135,54361.13990088 2023-12-13,18:36:59.000,347,11109196,-795,0,1702492618,12966.965909090002,88.66600101000222,54361.132913760004 2023-12-13,18:37:00.000,347,11109207,-795,0,1702492619,12967.019799569993,88.71534491999773,54361.23073344 2023-12-13,18:37:01.000,347,11109112,-795,0,1702492620,12967.114107909998,88.80698361000395,54361.23073344 2023-12-13,18:37:02.000,347,11109234,-795,0,1702492621,12967.167998389988,88.77878708999924,54361.251694800005 2023-12-13,18:37:03.000,347,11109168,-795,0,1702492622,12967.201679939993,88.83518013000139,54361.1818236 2023-12-13,18:37:04.000,347,11109230,-795,0,1702492623,12967.201679939993,88.87747491000482,54361.22374632001 2023-12-13,18:37:05.000,347,11109212,-795,0,1702492624,12967.269043039989,88.82813100000203,54361.2866304 2023-12-13,18:37:06.000,347,11109176,-795,0,1702492625,12967.295988279999,88.83518013000139,54361.29361752001 2023-12-13,18:37:07.000,347,11109229,-795,0,1702492626,12967.228625179989,88.8986223000029,54361.251694800005 2023-12-13,18:37:08.000,347,11109205,-795,0,1702492627,12967.167998389988,88.91976969000098,54361.202784960005 2023-12-13,18:37:09.000,347,11109193,-795,0,1702492628,12967.188207319989,88.9338679499997,54361.16086224 2023-12-13,18:37:10.000,347,11109175,-795,0,1702492629,12967.248834109989,88.89157317000354,54361.27265616001 2023-12-13,18:37:11.000,347,11109219,-795,0,1702492630,12967.221888869994,88.94796620999841,54361.23073344 2023-12-13,18:37:12.000,347,11109227,-795,0,1702492631,12967.295988279999,88.9338679499997,54361.34252736001 2023-12-13,18:37:13.000,347,11109151,-795,0,1702492632,12967.282515659994,88.89157317000354,54361.32855312 2023-12-13,18:37:14.000,347,11109178,-795,0,1702492633,12967.289251969989,88.7858362199986,54361.202784960005 2023-12-13,18:37:15.000,347,11109186,-795,0,1702492634,12967.269043039989,88.76468883000052,54361.2167592 2023-12-13,18:37:16.000,347,11109214,-795,0,1702492635,12967.309460899989,88.70124665999901,54361.29361752001 2023-12-13,18:37:17.000,347,11109227,-795,0,1702492636,12967.403769239994,88.73649231000309,54361.27265616001 2023-12-13,18:37:18.000,347,11109179,-795,0,1702492637,12967.32966982999,88.73649231000309,54361.07701680001 2023-12-13,18:37:19.000,347,11109226,-795,0,1702492638,12967.376823999999,88.77173795999988,54361.1818236 2023-12-13,18:37:20.000,347,11109193,-795,0,1702492639,12967.32966982999,88.77878708999924,54361.17483648001 2023-12-13,18:37:21.000,347,11109169,-795,0,1702492640,12967.51155019999,88.7999344800046,54361.433359919996 2023-12-13,18:37:22.000,347,11109178,-795,0,1702492641,12967.504813889995,88.79288534999796,54361.46130840001 2023-12-13,18:37:23.000,347,11109169,-795,0,1702492642,12967.504813889995,88.88452404000418,54361.32855312 2023-12-13,18:37:24.000,347,11109199,-795,0,1702492643,12967.464396029995,88.91272056000162,54361.27964328 2023-12-13,18:37:25.000,347,11109225,-795,0,1702492644,12967.49134126999,88.97616273000313,54361.370475840005 2023-12-13,18:37:26.000,347,11109207,-795,0,1702492645,12967.51828651,88.96911360000377,54361.51021824001 2023-12-13,18:37:27.000,347,11109171,-795,0,1702492646,12967.585649609995,89.032555769998,54361.55214096 2023-12-13,18:37:28.000,347,11109191,-795,0,1702492647,12967.51828651,89.01845750999928,54361.53117960001 2023-12-13,18:37:29.000,347,11109205,-795,0,1702492648,12967.585649609995,88.99026099000184,54361.44733416 2023-12-13,18:37:30.000,347,11109192,-795,0,1702492649,12967.65301270999,89.06780142000207,54361.60803792001 2023-12-13,18:37:31.000,347,11109128,-795,0,1702492650,12967.59912223,89.12419446000422,54361.656947760006 2023-12-13,18:37:32.000,347,11109267,-795,0,1702492651,12967.646276399995,89.11009619999822,54361.66393488 2023-12-13,18:37:33.000,347,11109264,-795,0,1702492652,12967.63280377999,89.16648924000037,54361.69188336 2023-12-13,18:37:34.000,347,11109168,-795,0,1702492653,12967.61259484999,89.13124359000358,54361.59406368 2023-12-13,18:37:35.000,347,11109267,-795,0,1702492654,12967.67322163999,89.16648924000037,54361.824638640006 2023-12-13,18:37:36.000,347,11109237,-795,0,1702492655,12967.73384842999,89.15944011000101,54361.85957424 2023-12-13,18:37:37.000,347,11109260,-795,0,1702492656,12967.774266289991,89.15239098000166,54361.83861288 2023-12-13,18:37:38.000,347,11109186,-795,0,1702492657,12967.73384842999,89.08189968000079,54361.71983184 2023-12-13,18:37:39.000,347,11109198,-795,0,1702492658,12967.767529979996,89.13829272000294,54361.78271592 2023-12-13,18:37:40.000,347,11109191,-795,0,1702492659,12967.747321049996,89.07485055000143,54361.8106644 2023-12-13,18:37:41.000,347,11109164,-795,0,1702492660,12967.787738909996,89.06075229000271,54361.86656136001 2023-12-13,18:37:42.000,347,11109231,-795,0,1702492661,12967.882047250001,89.07485055000143,54361.91547120001 2023-12-13,18:37:43.000,347,11109188,-795,0,1702492662,12967.929201419996,89.06780142000207,54361.85957424 2023-12-13,18:37:44.000,347,11109222,-795,0,1702492663,12967.929201419996,89.0959979399995,54361.9504068 2023-12-13,18:37:45.000,347,11109215,-795,0,1702492664,12968.016773449992,89.08189968000079,54362.06220072001 2023-12-13,18:37:46.000,347,11109253,-795,0,1702492665,12968.057191309992,89.06780142000207,54362.02726512 2023-12-13,18:37:47.000,347,11109203,-795,0,1702492666,12968.023509760002,89.04665403000399,54361.91547120001 2023-12-13,18:37:48.000,347,11109204,-795,0,1702492667,12968.050454999997,89.07485055000143,54361.88752272 2023-12-13,18:37:49.000,347,11109236,-795,0,1702492668,12968.077400239992,89.0959979399995,54361.8805356 2023-12-13,18:37:50.000,347,11109184,-795,0,1702492669,12968.191917509997,89.07485055000143,54361.98534240001 2023-12-13,18:37:51.000,347,11109247,-795,0,1702492670,12968.286225849988,89.07485055000143,54362.11809768 2023-12-13,18:37:52.000,347,11109216,-795,0,1702492671,12968.346852639988,88.9973101200012,54362.24386584 2023-12-13,18:37:53.000,347,11109196,-795,0,1702492672,12968.441160979994,89.01140837999992,54362.32072416001 2023-12-13,18:37:54.000,347,11109261,-795,0,1702492673,12968.441160979994,88.99026099000184,54362.16700752 2023-12-13,18:37:55.000,347,11109131,-795,0,1702492674,12968.481578839994,89.04665403000399,54362.208930240005 2023-12-13,18:37:56.000,347,11109231,-795,0,1702492675,12968.555678249999,89.10304706999887,54362.27880144001 2023-12-13,18:37:57.000,347,11109184,-795,0,1702492676,12968.602832419994,89.08894881000015,54362.29277568 2023-12-13,18:37:58.000,347,11109222,-795,0,1702492677,12968.56915086999,89.07485055000143,54362.23687872 2023-12-13,18:37:59.000,347,11109247,-795,0,1702492678,12968.63651397,89.06075229000271,54362.25085296001 2023-12-13,18:38:00.000,347,11109224,-795,0,1702492679,12968.744294929995,89.06780142000207,54362.48841504001 2023-12-13,18:38:01.000,347,11109218,-795,0,1702492680,12968.75776755,89.06780142000207,54362.48841504001 2023-12-13,18:38:02.000,347,11109136,-795,0,1702492681,12968.81165802999,89.03960490000463,54362.50238928 2023-12-13,18:38:03.000,347,11109124,-795,0,1702492682,12968.81839434,89.08189968000079,54362.45347944 2023-12-13,18:38:04.000,347,11109214,-795,0,1702492683,12968.79818541,89.05370316000335,54362.43251808 2023-12-13,18:38:05.000,347,11109192,-795,0,1702492684,12968.724085999995,89.032555769998,54362.48841504001 2023-12-13,18:38:06.000,347,11109199,-795,0,1702492685,12968.764503859995,89.04665403000399,54362.55129912 2023-12-13,18:38:07.000,347,11109191,-795,0,1702492686,12968.81839434,89.07485055000143,54362.50238928 2023-12-13,18:38:08.000,347,11109167,-795,0,1702492687,12968.865548509995,89.04665403000399,54362.642131680004 2023-12-13,18:38:09.000,347,11109193,-795,0,1702492688,12968.845339579995,89.032555769998,54362.63514456001 2023-12-13,18:38:10.000,347,11109149,-795,0,1702492689,12968.95985685,89.02550663999864,54362.642131680004 2023-12-13,18:38:11.000,347,11109260,-795,0,1702492690,12968.97332946999,88.94796620999841,54362.69802864 2023-12-13,18:38:12.000,347,11109203,-795,0,1702492691,12968.966593159996,88.94091707999905,54362.663093040006 2023-12-13,18:38:13.000,347,11109159,-795,0,1702492692,12968.97332946999,88.91272056000162,54362.607196079996 2023-12-13,18:38:14.000,347,11109142,-795,0,1702492693,12969.013747329991,88.9338679499997,54362.607196079996 2023-12-13,18:38:15.000,347,11109242,-795,0,1702492694,12969.128264599996,88.90567143000226,54362.858732400004 2023-12-13,18:38:16.000,347,11109184,-795,0,1702492695,12969.087846739996,88.95501533999777,54362.86571952 2023-12-13,18:38:17.000,347,11109194,-795,0,1702492696,12969.121528290001,88.91272056000162,54362.77488696 2023-12-13,18:38:18.000,347,11109141,-795,0,1702492697,12969.074374119991,88.96911360000377,54362.71899 2023-12-13,18:38:19.000,347,11109179,-795,0,1702492698,12969.175418769992,88.89157317000354,54362.760912720005 2023-12-13,18:38:20.000,347,11109183,-795,0,1702492699,12969.202364010001,88.96911360000377,54362.87270664001 2023-12-13,18:38:21.000,347,11109131,-795,0,1702492700,12969.168682459996,88.85632751999947,54362.73296424001 2023-12-13,18:38:22.000,347,11109166,-795,0,1702492701,12969.343826520002,88.91976969000098,54362.95655208 2023-12-13,18:38:23.000,347,11109185,-795,0,1702492702,12969.364035450002,88.84927839000011,54362.928603600005 2023-12-13,18:38:24.000,347,11109184,-795,0,1702492703,12969.350562829997,88.85632751999947,54362.88668088 2023-12-13,18:38:25.000,347,11109139,-795,0,1702492704,12969.424662240002,88.79288534999796,54362.98450056 2023-12-13,18:38:26.000,347,11109212,-795,0,1702492705,12969.404453310002,88.79288534999796,54362.928603600005 2023-12-13,18:38:27.000,347,11109247,-795,0,1702492706,12969.444871170002,88.73649231000309,54363.0334104 2023-12-13,18:38:28.000,347,11109179,-795,0,1702492707,12969.438134859993,88.75763970000116,54362.98450056 2023-12-13,18:38:29.000,347,11109229,-795,0,1702492708,12969.438134859993,88.7858362199986,54362.91462936 2023-12-13,18:38:30.000,347,11109218,-795,0,1702492709,12969.411189619997,88.81403274000331,54362.97052632001 2023-12-13,18:38:31.000,347,11109224,-795,0,1702492710,12969.485289030003,88.7858362199986,54363.145204320004 2023-12-13,18:38:32.000,347,11109257,-795,0,1702492711,12969.492025339998,88.7505905700018,54363.1731528 2023-12-13,18:38:33.000,347,11109190,-795,0,1702492712,12969.505497959988,88.70829578999837,54363.22206264 2023-12-13,18:38:34.000,347,11109150,-795,0,1702492713,12969.424662240002,88.63780449000478,54362.94956496001 2023-12-13,18:38:35.000,347,11109174,-795,0,1702492714,12969.478552719993,88.64485362000414,54363.145204320004 2023-12-13,18:38:36.000,347,11109226,-795,0,1702492715,12969.478552719993,88.66600101000222,54363.08232024 2023-12-13,18:38:37.000,347,11109153,-795,0,1702492716,12969.518970579993,88.6519027500035,54363.18712704001 2023-12-13,18:38:38.000,347,11109224,-795,0,1702492717,12969.458343789993,88.6519027500035,54363.06135888 2023-12-13,18:38:39.000,347,11109223,-795,0,1702492718,12969.458343789993,88.62370622999879,54363.15917856001 2023-12-13,18:38:40.000,347,11109247,-795,0,1702492719,12969.512234269998,88.64485362000414,54363.20808840001 2023-12-13,18:38:41.000,347,11109155,-795,0,1702492720,12969.539179509993,88.67305014000158,54363.22904976 2023-12-13,18:38:42.000,347,11109185,-795,0,1702492721,12969.525706889988,88.68009927000094,54363.194114160004 2023-12-13,18:38:43.000,347,11109193,-795,0,1702492722,12969.545915819988,88.71534491999773,54363.13821720001 2023-12-13,18:38:44.000,347,11109184,-795,0,1702492723,12969.451607479998,88.74354144000245,54363.06135888 2023-12-13,18:38:45.000,347,11109253,-795,0,1702492724,12969.492025339998,88.77878708999924,54363.13821720001 2023-12-13,18:38:46.000,347,11109242,-795,0,1702492725,12969.539179509993,88.79288534999796,54363.22206264 2023-12-13,18:38:47.000,347,11109260,-795,0,1702492726,12969.552652129998,88.81403274000331,54363.11026872 2023-12-13,18:38:48.000,347,11109204,-795,0,1702492727,12969.572861059998,88.90567143000226,54363.263985360005 2023-12-13,18:38:49.000,347,11109267,-795,0,1702492728,12969.620015229993,88.8986223000029,54363.194114160004 2023-12-13,18:38:50.000,347,11109256,-795,0,1702492729,12969.626751539989,88.97616273000313,54363.194114160004 2023-12-13,18:38:51.000,347,11109217,-795,0,1702492730,12969.606542609989,89.02550663999864,54363.194114160004 2023-12-13,18:38:52.000,347,11109209,-795,0,1702492731,12969.599806299993,89.08189968000079,54363.243024 2023-12-13,18:38:53.000,347,11109223,-795,0,1702492732,12969.593069989998,89.11714533000486,54363.11026872 2023-12-13,18:38:54.000,347,11109183,-795,0,1702492733,12969.559388439993,89.11714533000486,54363.13821720001 2023-12-13,18:38:55.000,347,11109214,-795,0,1702492734,12969.680642019994,89.13829272000294,54363.31988232 2023-12-13,18:38:56.000,347,11109176,-795,0,1702492735,12969.680642019994,89.21583315000316,54363.333856560006 2023-12-13,18:38:57.000,347,11109254,-795,0,1702492736,12969.673905709999,89.25107879999996,54363.3478308 2023-12-13,18:38:58.000,347,11109150,-795,0,1702492737,12969.626751539989,89.25812792999932,54363.34084368 2023-12-13,18:38:59.000,347,11109230,-795,0,1702492738,12969.626751539989,89.29337358000339,54363.215075520005 2023-12-13,18:39:00.000,347,11109213,-795,0,1702492739,12969.593069989998,89.36386488000426,54363.22206264 2023-12-13,18:39:01.000,347,11109241,-795,0,1702492740,12969.559388439993,89.36386488000426,54363.166165680006 2023-12-13,18:39:02.000,347,11109202,-795,0,1702492741,12969.579597369993,89.3568157500049,54363.263985360005 2023-12-13,18:39:03.000,347,11109197,-795,0,1702492742,12969.518970579993,89.37091401000362,54363.20110128 2023-12-13,18:39:04.000,347,11109209,-795,0,1702492743,12969.586333679988,89.30747184000211,54363.25699824001 2023-12-13,18:39:05.000,347,11109225,-795,0,1702492744,12969.687378329989,89.31452097000147,54363.34084368 2023-12-13,18:39:06.000,347,11109159,-795,0,1702492745,12969.613278919998,89.28632445000403,54363.32686944001 2023-12-13,18:39:07.000,347,11109230,-795,0,1702492746,12969.673905709999,89.3568157500049,54363.20110128 2023-12-13,18:39:08.000,347,11109189,-795,0,1702492747,12969.620015229993,89.34976661999826,54363.166165680006 2023-12-13,18:39:09.000,347,11109166,-795,0,1702492748,12969.673905709999,89.44845444000384,54363.11725584001 2023-12-13,18:39:10.000,347,11109155,-795,0,1702492749,12969.721059879994,89.46960183000192,54363.263985360005 2023-12-13,18:39:11.000,347,11109186,-795,0,1702492750,12969.734532499999,89.46255270000256,54363.25001112 2023-12-13,18:39:12.000,347,11109223,-795,0,1702492751,12969.721059879994,89.5541913900015,54363.28494672001 2023-12-13,18:39:13.000,347,11109249,-795,0,1702492752,12969.76821404999,89.65287920999981,54363.25699824001 2023-12-13,18:39:14.000,347,11109209,-795,0,1702492753,12969.694114639999,89.67402659999789,54363.08930736001 2023-12-13,18:39:15.000,347,11109184,-795,0,1702492754,12969.727796189989,89.73041964000004,54363.145204320004 2023-12-13,18:39:16.000,347,11109239,-795,0,1702492755,12969.78842297999,89.7374687699994,54363.20110128 2023-12-13,18:39:17.000,347,11109187,-795,0,1702492756,12969.822104529994,89.79386181000154,54363.23603688001 2023-12-13,18:39:18.000,347,11109240,-795,0,1702492757,12969.83557715,89.78681268000219,54363.29193384 2023-12-13,18:39:19.000,347,11109210,-795,0,1702492758,12969.84904976999,89.84320572000433,54363.25001112 2023-12-13,18:39:20.000,347,11109165,-795,0,1702492759,12969.86925869999,89.8361565899977,54363.18712704001 2023-12-13,18:39:21.000,347,11109183,-795,0,1702492760,12969.963567039995,89.91369701999793,54363.35481792001 2023-12-13,18:39:22.000,347,11109193,-795,0,1702492761,12969.882731319994,89.89959875999921,54363.06834600001 2023-12-13,18:39:23.000,347,11109260,-795,0,1702492762,12970.03766645,89.97713918999943,54363.2779596 2023-12-13,18:39:24.000,347,11109233,-795,0,1702492763,12970.003984899995,89.95599180000136,54363.27097248 2023-12-13,18:39:25.000,347,11109210,-795,0,1702492764,12970.03093013999,89.93484441000328,54363.25699824001 2023-12-13,18:39:26.000,347,11109227,-795,0,1702492765,12970.15218371999,89.87140224000177,54363.35481792001 2023-12-13,18:39:27.000,347,11109221,-795,0,1702492766,12970.21954682,89.89959875999921,54363.38975352 2023-12-13,18:39:28.000,347,11109180,-795,0,1702492767,12970.23975575,89.91369701999793,54363.37577928001 2023-12-13,18:39:29.000,347,11109289,-795,0,1702492768,12970.266700989996,89.88550050000049,54363.43866336 2023-12-13,18:39:30.000,347,11109103,-795,0,1702492769,12970.307118849996,89.948942670002,54363.501547440006 2023-12-13,18:39:31.000,347,11109174,-795,0,1702492770,12970.280173610001,89.90664788999857,54363.43866336 2023-12-13,18:39:32.000,347,11109256,-795,0,1702492771,12970.401427190001,89.91369701999793,54363.49456032001 2023-12-13,18:39:33.000,347,11109210,-795,0,1702492772,12970.367745639996,89.948942670002,54363.41071488 2023-12-13,18:39:34.000,347,11109242,-795,0,1702492773,12970.387954569997,89.96304093000072,54363.417702 2023-12-13,18:39:35.000,347,11109221,-795,0,1702492774,12970.488999219997,89.9841883199988,54363.58539288 2023-12-13,18:39:36.000,347,11109190,-795,0,1702492775,12970.569834939997,89.97713918999943,54363.61334136 2023-12-13,18:39:37.000,347,11109181,-795,0,1702492776,12970.637198039993,89.948942670002,54363.6273156 2023-12-13,18:39:38.000,347,11109134,-795,0,1702492777,12970.556362319992,89.89959875999921,54363.43866336 2023-12-13,18:39:39.000,347,11109210,-795,0,1702492778,12970.542889700002,89.88550050000049,54363.431676240005 2023-12-13,18:39:40.000,347,11109187,-795,0,1702492779,12970.630461729997,89.82205832999898,54363.43866336 2023-12-13,18:39:41.000,347,11109251,-795,0,1702492780,12970.711297449998,89.82205832999898,54363.59238000001 2023-12-13,18:39:42.000,347,11109290,-795,0,1702492781,12970.691088519998,89.74451789999875,54363.61334136 2023-12-13,18:39:43.000,347,11109183,-795,0,1702492782,12970.731506379998,89.69517399000324,54363.51552168 2023-12-13,18:39:44.000,347,11109175,-795,0,1702492783,12970.711297449998,89.65992833999917,54363.57141864001 2023-12-13,18:39:45.000,347,11109252,-795,0,1702492784,12970.792133169998,89.63878095000109,54363.648276960004 2023-12-13,18:39:46.000,347,11109160,-795,0,1702492785,12970.805605789988,89.6035353000043,54363.67622544 2023-12-13,18:39:47.000,347,11109190,-795,0,1702492786,12970.798869479993,89.58238790999894,54363.62032848001 2023-12-13,18:39:48.000,347,11109171,-795,0,1702492787,12970.731506379998,89.50484747999872,54363.59238000001 2023-12-13,18:39:49.000,347,11109270,-795,0,1702492788,12970.765187929988,89.44140531000448,54363.550457280006 2023-12-13,18:39:50.000,347,11109184,-795,0,1702492789,12970.805605789988,89.39911053000105,54363.72513528 2023-12-13,18:39:51.000,347,11109164,-795,0,1702492790,12970.805605789988,89.38501227000233,54363.76007088001 2023-12-13,18:39:52.000,347,11109202,-795,0,1702492791,12970.886441509989,89.3568157500049,54363.84391632 2023-12-13,18:39:53.000,347,11109200,-795,0,1702492792,12970.906650439989,89.37091401000362,54363.85789056001 2023-12-13,18:39:54.000,347,11109123,-795,0,1702492793,12970.812342099998,89.32157010000083,54363.72513528 2023-12-13,18:39:55.000,347,11109156,-795,0,1702492794,12970.872968889998,89.26517705999868,54363.67622544 2023-12-13,18:39:56.000,347,11109218,-795,0,1702492795,12970.899914129994,89.30747184000211,54363.74609664 2023-12-13,18:39:57.000,347,11109212,-795,0,1702492796,12970.960540919994,89.31452097000147,54363.77404512 2023-12-13,18:39:58.000,347,11109175,-795,0,1702492797,12970.940331989994,89.27222618999804,54363.69019968001 2023-12-13,18:39:59.000,347,11109163,-795,0,1702492798,12971.00769508999,89.30042271000275,54363.718148160006 2023-12-13,18:40:00.000,347,11109231,-795,0,1702492799,12971.102003429995,89.2087840200038,54363.89981328 2023-12-13,18:40:01.000,347,11109226,-795,0,1702492800,12971.16936652999,89.17353836999973,54363.90680040001 2023-12-13,18:40:02.000,347,11109094,-795,0,1702492801,12971.08853080999,89.10304706999887,54363.885839040006 2023-12-13,18:40:03.000,347,11109179,-795,0,1702492802,12971.08853080999,89.0959979399995,54363.94872312 2023-12-13,18:40:04.000,347,11109131,-795,0,1702492803,12971.021167709994,89.06780142000207,54363.79500648 2023-12-13,18:40:05.000,347,11109192,-795,0,1702492804,12971.041376639994,89.00435925000056,54363.76007088001 2023-12-13,18:40:06.000,347,11109234,-795,0,1702492805,12971.142421289995,89.032555769998,54363.90680040001 2023-12-13,18:40:07.000,347,11109217,-795,0,1702492806,12971.203048079995,88.96911360000377,54363.94872312 2023-12-13,18:40:08.000,347,11109216,-795,0,1702492807,12971.17610284,88.98321186000248,54363.89981328 2023-12-13,18:40:09.000,347,11109199,-795,0,1702492808,12971.20978438999,88.95501533999777,54363.79500648 2023-12-13,18:40:10.000,347,11109100,-795,0,1702492809,12971.27041117999,88.98321186000248,54363.96269736 2023-12-13,18:40:11.000,347,11109144,-795,0,1702492810,12971.29735642,88.8986223000029,54363.941736 2023-12-13,18:40:12.000,347,11109151,-795,0,1702492811,12971.33777428,88.92681882000034,54363.91378752 2023-12-13,18:40:13.000,347,11109228,-795,0,1702492812,12971.29735642,88.86337664999883,54363.78801936001 2023-12-13,18:40:14.000,347,11109165,-795,0,1702492813,12971.31082903999,88.85632751999947,54363.8718648 2023-12-13,18:40:15.000,347,11109184,-795,0,1702492814,12971.465764169996,88.88452404000418,54364.02558144001 2023-12-13,18:40:16.000,347,11109232,-795,0,1702492815,12971.526390959996,88.84927839000011,54364.15833672 2023-12-13,18:40:17.000,347,11109250,-795,0,1702492816,12971.519654650001,88.8986223000029,54364.13038824 2023-12-13,18:40:18.000,347,11109287,-795,0,1702492817,12971.452291549991,88.90567143000226,54363.94872312 2023-12-13,18:40:19.000,347,11109139,-795,0,1702492818,12971.519654650001,88.88452404000418,54364.032568560004 2023-12-13,18:40:20.000,347,11109215,-795,0,1702492819,12971.560072510001,88.92681882000034,54364.116414 2023-12-13,18:40:21.000,347,11109180,-795,0,1702492820,12971.566808819996,88.88452404000418,54364.10942688 2023-12-13,18:40:22.000,347,11109192,-795,0,1702492821,12971.600490370001,88.84222926000075,54364.151349600004 2023-12-13,18:40:23.000,347,11109185,-795,0,1702492822,12971.546599889996,88.91272056000162,54363.95571024001 2023-12-13,18:40:24.000,347,11109245,-795,0,1702492823,12971.654380849992,88.91976969000098,54364.07449128001 2023-12-13,18:40:25.000,347,11109155,-795,0,1702492824,12971.681326090002,88.87042577999819,54364.20724656 2023-12-13,18:40:26.000,347,11109080,-795,0,1702492825,12971.735216569992,88.86337664999883,54364.21423368001 2023-12-13,18:40:27.000,347,11109203,-795,0,1702492826,12971.694798709992,88.7858362199986,54364.16532384001 2023-12-13,18:40:28.000,347,11109185,-795,0,1702492827,12971.688062399997,88.73649231000309,54363.983658720004 2023-12-13,18:40:29.000,347,11109269,-795,0,1702492828,12971.701535020002,88.75763970000116,54364.032568560004 2023-12-13,18:40:30.000,347,11109131,-795,0,1702492829,12971.748689189997,88.74354144000245,54364.24916928 2023-12-13,18:40:31.000,347,11109234,-795,0,1702492830,12971.802579670002,88.71534491999773,54364.200259440004 2023-12-13,18:40:32.000,347,11109232,-795,0,1702492831,12971.842997530002,88.64485362000414,54364.26314352001 2023-12-13,18:40:33.000,347,11109203,-795,0,1702492832,12971.836261219993,88.62370622999879,54364.31205336001 2023-12-13,18:40:34.000,347,11109168,-795,0,1702492833,12971.836261219993,88.56026406000456,54364.10942688 2023-12-13,18:40:35.000,347,11109170,-795,0,1702492834,12971.883415390002,88.49682189000305,54364.07449128001 2023-12-13,18:40:36.000,347,11109267,-795,0,1702492835,12971.970987419998,88.41928146000282,54364.15833672 2023-12-13,18:40:37.000,347,11109156,-795,0,1702492836,12972.004668969988,88.34879016000195,54364.0814784 2023-12-13,18:40:38.000,347,11109122,-795,0,1702492837,12971.896888009993,88.17961104000278,54364.06750416 2023-12-13,18:40:39.000,347,11109162,-795,0,1702492838,12971.863206460002,88.1584636500047,54364.102439760005 2023-12-13,18:40:40.000,347,11109226,-795,0,1702492839,12971.849733839997,88.13731625999935,54364.21423368001 2023-12-13,18:40:41.000,347,11109169,-795,0,1702492840,12971.836261219993,88.14436538999871,54364.30506624 2023-12-13,18:40:42.000,347,11109126,-795,0,1702492841,12971.782370740002,88.15141451999807,54364.26314352001 2023-12-13,18:40:43.000,347,11109186,-795,0,1702492842,12971.775634429992,88.12321800000063,54364.23519504 2023-12-13,18:40:44.000,347,11109209,-795,0,1702492843,12971.681326090002,88.14436538999871,54364.151349600004 2023-12-13,18:40:45.000,347,11109233,-795,0,1702492844,12971.708271329997,88.11616887000127,54364.172310960006 2023-12-13,18:40:46.000,347,11109161,-795,0,1702492845,12971.775634429992,88.10207061000256,54364.24218216001 2023-12-13,18:40:47.000,347,11109157,-795,0,1702492846,12971.755425499992,88.05977582999913,54364.3260276 2023-12-13,18:40:48.000,347,11109221,-795,0,1702492847,12971.728480259997,88.01748105000297,54364.2561564 2023-12-13,18:40:49.000,347,11109213,-795,0,1702492848,12971.694798709992,87.9469897500021,54364.16532384001 2023-12-13,18:40:50.000,347,11109129,-795,0,1702492849,12971.688062399997,87.93289149000339,54364.27711776 2023-12-13,18:40:51.000,347,11109199,-795,0,1702492850,12971.701535020002,87.93289149000339,54364.24916928 2023-12-13,18:40:52.000,347,11109202,-795,0,1702492851,12971.613962989992,87.91174409999803,54364.13737536 2023-12-13,18:40:53.000,347,11109200,-795,0,1702492852,12971.654380849992,87.86240019000252,54364.16532384001 2023-12-13,18:40:54.000,347,11109235,-795,0,1702492853,12971.607226679997,87.86240019000252,54364.16532384001 2023-12-13,18:40:55.000,347,11109212,-795,0,1702492854,12971.708271329997,87.82010540999909,54364.29807912 2023-12-13,18:40:56.000,347,11109102,-795,0,1702492855,12971.634171919992,87.78485976000229,54364.21423368001 2023-12-13,18:40:57.000,347,11109180,-795,0,1702492856,12971.533127269991,87.72846672000014,54364.03955568 2023-12-13,18:40:58.000,347,11109167,-795,0,1702492857,12971.620699300001,87.72846672000014,54364.15833672 2023-12-13,18:40:59.000,347,11109181,-795,0,1702492858,12971.539863580001,87.68617194000399,54364.16532384001 2023-12-13,18:41:00.000,347,11109207,-795,0,1702492859,12971.533127269991,87.72846672000014,54364.08846552 2023-12-13,18:41:01.000,347,11109167,-795,0,1702492860,12971.560072510001,87.70731933000206,54364.16532384001 2023-12-13,18:41:02.000,347,11109212,-795,0,1702492861,12971.512918339991,87.7002702000027,54364.13038824 2023-12-13,18:41:03.000,347,11109216,-795,0,1702492862,12971.43881893,87.72846672000014,54363.94872312 2023-12-13,18:41:04.000,347,11109207,-795,0,1702492863,12971.47923679,87.7002702000027,54364.10942688 2023-12-13,18:41:05.000,347,11109179,-795,0,1702492864,12971.499445720001,87.69322107000335,54364.116414 2023-12-13,18:41:06.000,347,11109235,-795,0,1702492865,12971.405137379996,87.71436846000142,54363.91378752 2023-12-13,18:41:07.000,347,11109197,-795,0,1702492866,12971.452291549991,87.7355158499995,54364.08846552 2023-12-13,18:41:08.000,347,11109197,-795,0,1702492867,12971.465764169996,87.70731933000206,54364.06750416 2023-12-13,18:41:09.000,347,11109194,-795,0,1702492868,12971.445555239996,87.71436846000142,54363.96269736 2023-12-13,18:41:10.000,347,11109194,-795,0,1702492869,12971.39840107,87.72141759000078,54363.96269736 2023-12-13,18:41:11.000,347,11109202,-795,0,1702492870,12971.519654650001,87.74256497999886,54364.14436248001 2023-12-13,18:41:12.000,347,11109224,-795,0,1702492871,12971.526390959996,87.77076150000357,54364.102439760005 2023-12-13,18:41:13.000,347,11109206,-795,0,1702492872,12971.492709409991,87.77781063000293,54364.0814784 2023-12-13,18:41:14.000,347,11109200,-795,0,1702492873,12971.45902786,87.72141759000078,54363.79500648 2023-12-13,18:41:15.000,347,11109239,-795,0,1702492874,12971.546599889996,87.72846672000014,54363.92077464 2023-12-13,18:41:16.000,347,11109209,-795,0,1702492875,12971.587017749996,87.7355158499995,54363.934748880005 2023-12-13,18:41:17.000,347,11109234,-795,0,1702492876,12971.560072510001,87.72141759000078,54363.99064584 2023-12-13,18:41:18.000,347,11109258,-795,0,1702492877,12971.546599889996,87.72141759000078,54363.815967840004 2023-12-13,18:41:19.000,347,11109236,-795,0,1702492878,12971.506182029996,87.74961410999822,54363.90680040001 2023-12-13,18:41:20.000,347,11109188,-795,0,1702492879,12971.539863580001,87.72846672000014,54363.89282616 2023-12-13,18:41:21.000,347,11109186,-795,0,1702492880,12971.627435609997,87.61568064000312,54364.03955568 2023-12-13,18:41:22.000,347,11109181,-795,0,1702492881,12971.634171919992,87.672073679998,54363.97667160001 2023-12-13,18:41:23.000,347,11109209,-795,0,1702492882,12971.560072510001,87.7002702000027,54363.91378752 2023-12-13,18:41:24.000,347,11109238,-795,0,1702492883,12971.37819214,87.7355158499995,54363.70417392 2023-12-13,18:41:25.000,347,11109198,-795,0,1702492884,12971.526390959996,87.7002702000027,54363.77404512 2023-12-13,18:41:26.000,347,11109224,-795,0,1702492885,12971.566808819996,87.71436846000142,54363.941736 2023-12-13,18:41:27.000,347,11109210,-795,0,1702492886,12971.560072510001,87.66502454999863,54363.94872312 2023-12-13,18:41:28.000,347,11109187,-795,0,1702492887,12971.45902786,87.672073679998,54363.73910952001 2023-12-13,18:41:29.000,347,11109201,-795,0,1702492888,12971.37819214,87.60863151000376,54363.56443152 2023-12-13,18:41:30.000,347,11109159,-795,0,1702492889,12971.432082619991,87.64387716000056,54363.92077464 2023-12-13,18:41:31.000,347,11109205,-795,0,1702492890,12971.43881893,87.62272977000248,54363.82295496 2023-12-13,18:41:32.000,347,11109231,-795,0,1702492891,12971.39166475999,87.5381402100029,54363.82295496 2023-12-13,18:41:33.000,347,11109244,-795,0,1702492892,12971.324301659995,87.62272977000248,54363.71116104001 2023-12-13,18:41:34.000,347,11109153,-795,0,1702492893,12971.304092729995,87.60863151000376,54363.68321256 2023-12-13,18:41:35.000,347,11109207,-795,0,1702492894,12971.344510589995,87.55223847000161,54363.74609664 2023-12-13,18:41:36.000,347,11109186,-795,0,1702492895,12971.37819214,87.57338585999969,54363.815967840004 2023-12-13,18:41:37.000,347,11109227,-795,0,1702492896,12971.324301659995,87.57338585999969,54363.85090344 2023-12-13,18:41:38.000,347,11109169,-795,0,1702492897,12971.324301659995,87.5381402100029,54363.78801936001 2023-12-13,18:41:39.000,347,11109209,-795,0,1702492898,12971.122212359995,87.50289455999882,54363.69019968001 2023-12-13,18:41:40.000,347,11109188,-795,0,1702492899,12971.11547605,87.50289455999882,54363.66225120001 2023-12-13,18:41:41.000,347,11109221,-795,0,1702492900,12971.162630219995,87.47469804000139,54363.767058000005 2023-12-13,18:41:42.000,347,11109184,-795,0,1702492901,12971.122212359995,87.43945239000459,54363.67622544 2023-12-13,18:41:43.000,347,11109187,-795,0,1702492902,12971.00769508999,87.46764891000203,54363.67622544 2023-12-13,18:41:44.000,347,11109175,-795,0,1702492903,12971.02790401999,87.46764891000203,54363.62032848001 2023-12-13,18:41:45.000,347,11109255,-795,0,1702492904,12970.96727722999,87.47469804000139,54363.61334136 2023-12-13,18:41:46.000,347,11109147,-795,0,1702492905,12971.00769508999,87.4253541299986,54363.52250880001 2023-12-13,18:41:47.000,347,11109134,-795,0,1702492906,12971.04811294999,87.38305935000244,54363.5574444 2023-12-13,18:41:48.000,347,11109198,-795,0,1702492907,12971.05484926,87.2914206600035,54363.599367120005 2023-12-13,18:41:49.000,347,11109226,-795,0,1702492908,12971.06832187999,87.27027326999814,54363.62032848001 2023-12-13,18:41:50.000,347,11109225,-795,0,1702492909,12970.980749849994,87.2420767500007,54363.45962472 2023-12-13,18:41:51.000,347,11109262,-795,0,1702492910,12970.98748615999,87.1786345799992,54363.51552168 2023-12-13,18:41:52.000,347,11109174,-795,0,1702492911,12970.994222469999,87.19273283999792,54363.62032848001 2023-12-13,18:41:53.000,347,11109175,-795,0,1702492912,12970.96727722999,87.12929067000368,54363.64128984001 2023-12-13,18:41:54.000,347,11109178,-795,0,1702492913,12970.825814719989,87.16453632000048,54363.40372776001 2023-12-13,18:41:55.000,347,11109200,-795,0,1702492914,12970.859496269994,87.15748719000112,54363.46661184 2023-12-13,18:41:56.000,347,11109207,-795,0,1702492915,12970.819078409993,87.19978197000455,54363.501547440006 2023-12-13,18:41:57.000,347,11109206,-795,0,1702492916,12970.859496269994,87.20683110000391,54363.5574444 2023-12-13,18:41:58.000,347,11109223,-795,0,1702492917,12970.738242689993,87.22092936000263,54363.41071488 2023-12-13,18:41:59.000,347,11109205,-795,0,1702492918,12970.751715309998,87.24912588000007,54363.39674064 2023-12-13,18:42:00.000,347,11109189,-795,0,1702492919,12970.731506379998,87.25617500999942,54363.480586080004 2023-12-13,18:42:01.000,347,11109270,-795,0,1702492920,12970.751715309998,87.26322413999878,54363.51552168 2023-12-13,18:42:02.000,347,11109124,-795,0,1702492921,12970.677615899993,87.22092936000263,54363.44565048 2023-12-13,18:42:03.000,347,11109245,-795,0,1702492922,12970.650670659998,87.23502762000135,54363.39674064 2023-12-13,18:42:04.000,347,11109193,-795,0,1702492923,12970.569834939997,87.30551892000221,54363.243024 2023-12-13,18:42:05.000,347,11109196,-795,0,1702492924,12970.576571249992,87.30551892000221,54363.27097248 2023-12-13,18:42:06.000,347,11109216,-795,0,1702492925,12970.610252799997,87.31256805000157,54363.45962472 2023-12-13,18:42:07.000,347,11109209,-795,0,1702492926,12970.684352210003,87.32666631000029,54363.417702 2023-12-13,18:42:08.000,347,11109211,-795,0,1702492927,12970.569834939997,87.35486282999773,54363.361805040004 2023-12-13,18:42:09.000,347,11109201,-795,0,1702492928,12970.563098630002,87.31961718000093,54363.43866336 2023-12-13,18:42:10.000,347,11109107,-795,0,1702492929,12970.462053980002,87.34076456999901,54363.25699824001 2023-12-13,18:42:11.000,347,11109161,-795,0,1702492930,12970.448581359997,87.24912588000007,54363.29193384 2023-12-13,18:42:12.000,347,11109200,-795,0,1702492931,12970.374481949992,87.26322413999878,54363.28494672001 2023-12-13,18:42:13.000,347,11109201,-795,0,1702492932,12970.374481949992,87.24912588000007,54363.27097248 2023-12-13,18:42:14.000,347,11109214,-795,0,1702492933,12970.394690879992,87.22797849000199,54363.32686944001 2023-12-13,18:42:15.000,347,11109231,-795,0,1702492934,12970.441845050002,87.16453632000048,54363.35481792001 2023-12-13,18:42:16.000,347,11109191,-795,0,1702492935,12970.448581359997,87.17158544999984,54363.34084368 2023-12-13,18:42:17.000,347,11109155,-795,0,1702492936,12970.475526599992,87.12224154000432,54363.39674064 2023-12-13,18:42:18.000,347,11109128,-795,0,1702492937,12970.347536709996,87.1433889300024,54363.23603688001 2023-12-13,18:42:19.000,347,11109186,-795,0,1702492938,12970.354273019992,87.10814327999833,54363.20808840001 2023-12-13,18:42:20.000,347,11109252,-795,0,1702492939,12970.361009330001,87.17158544999984,54363.263985360005 2023-12-13,18:42:21.000,347,11109208,-795,0,1702492940,12970.367745639996,87.09404501999961,54363.22904976 2023-12-13,18:42:22.000,347,11109200,-795,0,1702492941,12970.266700989996,87.12929067000368,54363.263985360005 2023-12-13,18:42:23.000,347,11109159,-795,0,1702492942,12970.19260157999,87.17158544999984,54363.22904976 2023-12-13,18:42:24.000,347,11109190,-795,0,1702492943,12970.165656339996,87.22092936000263,54363.243024 2023-12-13,18:42:25.000,347,11109179,-795,0,1702492944,12970.125238479995,87.18568370999856,54363.01943616001 2023-12-13,18:42:26.000,347,11109178,-795,0,1702492945,12970.11176585999,87.19273283999792,54363.22206264 2023-12-13,18:42:27.000,347,11109263,-795,0,1702492946,12970.15218371999,87.22092936000263,54363.18013992 2023-12-13,18:42:28.000,347,11109218,-795,0,1702492947,12970.09829324,87.19978197000455,54363.08232024 2023-12-13,18:42:29.000,347,11109194,-795,0,1702492948,12970.084820619995,87.13633980000304,54363.07533312 2023-12-13,18:42:30.000,347,11109198,-795,0,1702492949,12970.07808431,87.18568370999856,54363.11725584001 2023-12-13,18:42:31.000,347,11109206,-795,0,1702492950,12970.105029549995,87.18568370999856,54363.18013992 2023-12-13,18:42:32.000,347,11109208,-795,0,1702492951,12970.084820619995,87.1786345799992,54363.22904976 2023-12-13,18:42:33.000,347,11109178,-795,0,1702492952,12970.064611689995,87.22797849000199,54363.166165680006 2023-12-13,18:42:34.000,347,11109200,-795,0,1702492953,12969.943358109995,87.1786345799992,54363.06135888 2023-12-13,18:42:35.000,347,11109201,-795,0,1702492954,12970.003984899995,87.19978197000455,54363.12424296 2023-12-13,18:42:36.000,347,11109189,-795,0,1702492955,12969.963567039995,87.25617500999942,54363.11725584001 2023-12-13,18:42:37.000,347,11109187,-795,0,1702492956,12969.97030334999,87.17158544999984,54363.12424296 2023-12-13,18:42:38.000,347,11109238,-795,0,1702492957,12969.91641287,87.1433889300024,54363.00546192 2023-12-13,18:42:39.000,347,11109259,-795,0,1702492958,12969.923149179995,87.18568370999856,54363.026423280004 2023-12-13,18:42:40.000,347,11109182,-795,0,1702492959,12969.9366218,87.22797849000199,54363.15917856001 2023-12-13,18:42:41.000,347,11109266,-795,0,1702492960,12969.92988548999,87.1786345799992,54363.15917856001 2023-12-13,18:42:42.000,347,11109242,-795,0,1702492961,12969.90967655999,87.21388023000327,54363.06834600001 2023-12-13,18:42:43.000,347,11109185,-795,0,1702492962,12969.92988548999,87.17158544999984,54363.01943616001 2023-12-13,18:42:44.000,347,11109234,-795,0,1702492963,12969.87599501,87.19978197000455,54363.06834600001 2023-12-13,18:42:45.000,347,11109212,-795,0,1702492964,12969.774950359999,87.20683110000391,54362.93559072 2023-12-13,18:42:46.000,347,11109172,-795,0,1702492965,12969.774950359999,87.1786345799992,54362.928603600005 2023-12-13,18:42:47.000,347,11109237,-795,0,1702492966,12969.74800511999,87.19273283999792,54362.99148768001 2023-12-13,18:42:48.000,347,11109188,-795,0,1702492967,12969.74800511999,87.2420767500007,54363.13123008 2023-12-13,18:42:49.000,347,11109195,-795,0,1702492968,12969.721059879994,87.27732240000478,54363.05437176 2023-12-13,18:42:50.000,347,11109157,-795,0,1702492969,12969.761477739994,87.2914206600035,54363.096294480005 2023-12-13,18:42:51.000,347,11109153,-795,0,1702492970,12969.707587259989,87.34076456999901,54362.94257784 2023-12-13,18:42:52.000,347,11109261,-795,0,1702492971,12969.795159289999,87.36896109000372,54363.096294480005 2023-12-13,18:42:53.000,347,11109198,-795,0,1702492972,12969.774950359999,87.47469804000139,54363.0334104 2023-12-13,18:42:54.000,347,11109211,-795,0,1702492973,12969.734532499999,87.46764891000203,54363.047384640005 2023-12-13,18:42:55.000,347,11109172,-795,0,1702492974,12969.781686669994,87.43945239000459,54363.11026872 2023-12-13,18:42:56.000,347,11109187,-795,0,1702492975,12969.76821404999,87.49584542999946,54363.166165680006 2023-12-13,18:42:57.000,347,11109207,-795,0,1702492976,12969.822104529994,87.50289455999882,54363.18013992 2023-12-13,18:42:58.000,347,11109207,-795,0,1702492977,12969.687378329989,87.46764891000203,54362.99148768001 2023-12-13,18:42:59.000,347,11109247,-795,0,1702492978,12969.741268809994,87.51699282000482,54362.998474800006 2023-12-13,18:43:00.000,347,11109167,-795,0,1702492979,12969.714323569999,87.51699282000482,54363.08930736001 2023-12-13,18:43:01.000,347,11109153,-795,0,1702492980,12969.754741429999,87.50289455999882,54363.047384640005 2023-12-13,18:43:02.000,347,11109226,-795,0,1702492981,12969.795159289999,87.54518934000225,54363.04039752001 2023-12-13,18:43:03.000,347,11109221,-795,0,1702492982,12969.822104529994,87.58748411999841,54363.07533312 2023-12-13,18:43:04.000,347,11109194,-795,0,1702492983,12969.84904976999,87.60863151000376,54363.1032816 2023-12-13,18:43:05.000,347,11109170,-795,0,1702492984,12969.84904976999,87.58748411999841,54363.08930736001 2023-12-13,18:43:06.000,347,11109188,-795,0,1702492985,12969.87599501,87.61568064000312,54363.00546192 2023-12-13,18:43:07.000,347,11109215,-795,0,1702492986,12969.80863190999,87.7002702000027,54362.86571952 2023-12-13,18:43:08.000,347,11109151,-795,0,1702492987,12969.774950359999,87.72141759000078,54362.87270664001 2023-12-13,18:43:09.000,347,11109193,-795,0,1702492988,12969.74800511999,87.71436846000142,54362.830783920006 2023-12-13,18:43:10.000,347,11109149,-795,0,1702492989,12969.700850949994,87.79190889000165,54362.93559072 2023-12-13,18:43:11.000,347,11109166,-795,0,1702492990,12969.640224159994,87.81305627999973,54362.998474800006 2023-12-13,18:43:12.000,347,11109173,-795,0,1702492991,12969.566124749988,87.76371237000421,54362.94956496001 2023-12-13,18:43:13.000,347,11109196,-795,0,1702492992,12969.566124749988,87.70731933000206,54362.9635392 2023-12-13,18:43:14.000,347,11109219,-795,0,1702492993,12969.532443199998,87.65092628999992,54362.81680968 2023-12-13,18:43:15.000,347,11109203,-795,0,1702492994,12969.613278919998,87.52404195000418,54362.82379680001 2023-12-13,18:43:16.000,347,11109186,-795,0,1702492995,12969.680642019994,87.4887963000001,54362.86571952 2023-12-13,18:43:17.000,347,11109224,-795,0,1702492996,12969.80863190999,87.37601022000308,54362.91462936 2023-12-13,18:43:18.000,347,11109236,-795,0,1702492997,12969.923149179995,87.32666631000029,54362.77488696 2023-12-13,18:43:19.000,347,11109202,-795,0,1702492998,12970.03093013999,87.41830499999924,54362.84475816 2023-12-13,18:43:20.000,347,11109176,-795,0,1702492999,12970.07134799999,87.49584542999946,54362.97052632001 2023-12-13,18:43:21.000,347,11109173,-795,0,1702493000,12970.01072120999,87.6368280300012,54362.998474800006 2023-12-13,18:43:22.000,347,11109168,-795,0,1702493001,12969.97030334999,87.6368280300012,54362.86571952 2023-12-13,18:43:23.000,347,11109184,-795,0,1702493002,12969.86925869999,87.69322107000335,54362.86571952 2023-12-13,18:43:24.000,347,11109252,-795,0,1702493003,12969.795159289999,87.65092628999992,54362.65610592001 2023-12-13,18:43:25.000,347,11109219,-795,0,1702493004,12969.754741429999,87.6015823800044,54362.76789984 2023-12-13,18:43:26.000,347,11109218,-795,0,1702493005,12969.700850949994,87.65092628999992,54362.83777104 2023-12-13,18:43:27.000,347,11109196,-795,0,1702493006,12969.741268809994,87.64387716000056,54362.91462936 2023-12-13,18:43:28.000,347,11109180,-795,0,1702493007,12969.774950359999,87.60863151000376,54362.977513440004 2023-12-13,18:43:29.000,347,11109193,-795,0,1702493008,12969.761477739994,87.62272977000248,54363.01244904 2023-12-13,18:43:30.000,347,11109184,-795,0,1702493009,12969.76821404999,87.58748411999841,54362.998474800006 2023-12-13,18:43:31.000,347,11109212,-795,0,1702493010,12969.761477739994,87.58043498999905,54363.04039752001 2023-12-13,18:43:32.000,347,11109198,-795,0,1702493011,12969.795159289999,87.53109108000353,54363.07533312 2023-12-13,18:43:33.000,347,11109181,-795,0,1702493012,12969.801895599994,87.4887963000001,54363.04039752001 2023-12-13,18:43:34.000,347,11109208,-795,0,1702493013,12969.707587259989,87.49584542999946,54362.92161648001 2023-12-13,18:43:35.000,347,11109194,-795,0,1702493014,12969.727796189989,87.49584542999946,54362.98450056 2023-12-13,18:43:36.000,347,11109234,-795,0,1702493015,12969.80863190999,87.43945239000459,54363.05437176 2023-12-13,18:43:37.000,347,11109157,-795,0,1702493016,12969.741268809994,87.47469804000139,54363.12424296 2023-12-13,18:43:38.000,347,11109235,-795,0,1702493017,12969.80863190999,87.41125586999988,54363.07533312 2023-12-13,18:43:39.000,347,11109261,-795,0,1702493018,12969.700850949994,87.41125586999988,54362.90065512001 2023-12-13,18:43:40.000,347,11109138,-795,0,1702493019,12969.687378329989,87.45355065000331,54362.98450056 2023-12-13,18:43:41.000,347,11109260,-795,0,1702493020,12969.741268809994,87.41830499999924,54363.05437176 2023-12-13,18:43:42.000,347,11109188,-795,0,1702493021,12969.741268809994,87.43945239000459,54363.0334104 2023-12-13,18:43:43.000,347,11109244,-795,0,1702493022,12969.646960469989,87.43945239000459,54362.86571952 2023-12-13,18:43:44.000,347,11109235,-795,0,1702493023,12969.667169399989,87.4253541299986,54362.97052632001 2023-12-13,18:43:45.000,347,11109226,-795,0,1702493024,12969.687378329989,87.43240325999795,54363.07533312 2023-12-13,18:43:46.000,347,11109156,-795,0,1702493025,12969.640224159994,87.46059978000267,54362.90764224 2023-12-13,18:43:47.000,347,11109227,-795,0,1702493026,12969.593069989998,87.49584542999946,54362.88668088 2023-12-13,18:43:48.000,347,11109148,-795,0,1702493027,12969.572861059998,87.54518934000225,54362.809822560004 2023-12-13,18:43:49.000,347,11109194,-795,0,1702493028,12969.593069989998,87.56633673000033,54362.81680968 2023-12-13,18:43:50.000,347,11109160,-795,0,1702493029,12969.552652129998,87.49584542999946,54362.977513440004 2023-12-13,18:43:51.000,347,11109193,-795,0,1702493030,12969.566124749988,87.48174717000074,54363.01943616001 2023-12-13,18:43:52.000,347,11109211,-795,0,1702493031,12969.586333679988,87.52404195000418,54362.998474800006 2023-12-13,18:43:53.000,347,11109205,-795,0,1702493032,12969.539179509993,87.41830499999924,54363.01244904 2023-12-13,18:43:54.000,347,11109190,-795,0,1702493033,12969.431398549998,87.45355065000331,54362.84475816 2023-12-13,18:43:55.000,347,11109137,-795,0,1702493034,12969.438134859993,87.4887963000001,54362.83777104 2023-12-13,18:43:56.000,347,11109193,-795,0,1702493035,12969.444871170002,87.4253541299986,54362.81680968 2023-12-13,18:43:57.000,347,11109237,-795,0,1702493036,12969.444871170002,87.43240325999795,54362.82379680001 2023-12-13,18:43:58.000,347,11109233,-795,0,1702493037,12969.478552719993,87.41125586999988,54362.76789984 2023-12-13,18:43:59.000,347,11109178,-795,0,1702493038,12969.471816409998,87.38305935000244,54362.81680968 2023-12-13,18:44:00.000,347,11109197,-795,0,1702493039,12969.566124749988,87.31256805000157,54362.858732400004 2023-12-13,18:44:01.000,347,11109243,-795,0,1702493040,12969.559388439993,87.28437153000414,54362.879693760005 2023-12-13,18:44:02.000,347,11109136,-795,0,1702493041,12969.525706889988,87.26322413999878,54362.76789984 2023-12-13,18:44:03.000,347,11109260,-795,0,1702493042,12969.471816409998,87.25617500999942,54362.73995136 2023-12-13,18:44:04.000,347,11109284,-795,0,1702493043,12969.404453310002,87.23502762000135,54362.60020896 2023-12-13,18:44:05.000,347,11109188,-795,0,1702493044,12969.390980689997,87.19273283999792,54362.663093040006 2023-12-13,18:44:06.000,347,11109218,-795,0,1702493045,12969.370771759997,87.1786345799992,54362.74693848 2023-12-13,18:44:07.000,347,11109255,-795,0,1702493046,12969.397716999993,87.16453632000048,54362.67706728 2023-12-13,18:44:08.000,347,11109299,-795,0,1702493047,12969.343826520002,87.1433889300024,54362.63514456001 2023-12-13,18:44:09.000,347,11109222,-795,0,1702493048,12969.330353899997,87.21388023000327,54362.56527336001 2023-12-13,18:44:10.000,347,11109140,-795,0,1702493049,12969.310144969997,87.16453632000048,54362.593221840005 2023-12-13,18:44:11.000,347,11109198,-795,0,1702493050,12969.242781870002,87.19273283999792,54362.5792476 2023-12-13,18:44:12.000,347,11109223,-795,0,1702493051,12969.236045559992,87.19978197000455,54362.60020896 2023-12-13,18:44:13.000,347,11109242,-795,0,1702493052,12969.188891389997,87.1433889300024,54362.45347944 2023-12-13,18:44:14.000,347,11109170,-795,0,1702493053,12969.148473529996,87.15748719000112,54362.34867264001 2023-12-13,18:44:15.000,347,11109201,-795,0,1702493054,12969.148473529996,87.16453632000048,54362.57226048 2023-12-13,18:44:16.000,347,11109216,-795,0,1702493055,12969.182155080001,87.1433889300024,54362.51636352001 2023-12-13,18:44:17.000,347,11109252,-795,0,1702493056,12969.101319360001,87.13633980000304,54362.51636352001 2023-12-13,18:44:18.000,347,11109169,-795,0,1702493057,12969.067637809996,87.08699589000025,54362.34168552 2023-12-13,18:44:19.000,347,11109207,-795,0,1702493058,12969.0609015,87.0799467600009,54362.29976280001 2023-12-13,18:44:20.000,347,11109236,-795,0,1702493059,12969.074374119991,87.18568370999856,54362.327711280006 2023-12-13,18:44:21.000,347,11109206,-795,0,1702493060,12969.114791979991,87.24912588000007,54362.2648272 2023-12-13,18:44:22.000,347,11109209,-795,0,1702493061,12969.087846739996,87.31961718000093,54362.29976280001 2023-12-13,18:44:23.000,347,11109196,-795,0,1702493062,12968.986802089996,87.36896109000372,54362.23687872 2023-12-13,18:44:24.000,347,11109218,-795,0,1702493063,12968.91270267999,87.32666631000029,54362.23687872 2023-12-13,18:44:25.000,347,11109266,-795,0,1702493064,12968.87228481999,87.29846979000286,54362.31373704 2023-12-13,18:44:26.000,347,11109183,-795,0,1702493065,12968.804921719995,87.22797849000199,54362.25085296001 2023-12-13,18:44:27.000,347,11109186,-795,0,1702493066,12968.643250279994,87.08699589000025,54361.936432559996 2023-12-13,18:44:28.000,347,11109222,-795,0,1702493067,12968.542205629994,87.0799467600009,54361.8805356 2023-12-13,18:44:29.000,347,11109218,-795,0,1702493068,12968.58935979999,86.96716068000387,54362.02726512 2023-12-13,18:44:30.000,347,11109204,-795,0,1702493069,12968.60956872999,86.91781677000108,54362.07617496 2023-12-13,18:44:31.000,347,11109209,-795,0,1702493070,12968.61630504,86.84732547000021,54362.104123439996 2023-12-13,18:44:32.000,347,11109217,-795,0,1702493071,12968.6567229,86.84732547000021,54362.14604616 2023-12-13,18:44:33.000,347,11109183,-795,0,1702493072,12968.703877069995,86.84732547000021,54362.11111056001 2023-12-13,18:44:34.000,347,11109165,-795,0,1702493073,12968.69714076,86.79093242999807,54361.9504068 2023-12-13,18:44:35.000,347,11109152,-795,0,1702493074,12968.683668139995,86.76273591000063,54361.992329520006 2023-12-13,18:44:36.000,347,11109177,-795,0,1702493075,12968.6567229,86.81207982000342,54362.00630376 2023-12-13,18:44:37.000,347,11109206,-795,0,1702493076,12968.64998658999,86.896669380003,54362.03425224001 2023-12-13,18:44:38.000,347,11109215,-795,0,1702493077,12968.528733009989,86.96011155000451,54361.90149696 2023-12-13,18:44:39.000,347,11109221,-795,0,1702493078,12968.542205629994,86.98125894000259,54361.86656136001 2023-12-13,18:44:40.000,347,11109192,-795,0,1702493079,12968.56915086999,87.01650458999939,54362.02726512 2023-12-13,18:44:41.000,347,11109196,-795,0,1702493080,12968.495051459999,87.02355371999874,54362.06918784 2023-12-13,18:44:42.000,347,11109164,-795,0,1702493081,12968.521996699994,87.02355371999874,54361.94341968001 2023-12-13,18:44:43.000,347,11109217,-795,0,1702493082,12968.394006809998,87.01650458999939,54361.89450984001 2023-12-13,18:44:44.000,347,11109174,-795,0,1702493083,12968.360325259993,87.0447011100041,54361.76175456 2023-12-13,18:44:45.000,347,11109152,-795,0,1702493084,12968.373797879998,87.05175024000346,54361.74778032001 2023-12-13,18:44:46.000,347,11109187,-795,0,1702493085,12968.353588949998,87.03765198000474,54361.74778032001 2023-12-13,18:44:47.000,347,11109222,-795,0,1702493086,12968.407479429989,87.00945546000003,54361.85258712 2023-12-13,18:44:48.000,347,11109170,-795,0,1702493087,12968.407479429989,87.01650458999939,54361.86656136001 2023-12-13,18:44:49.000,347,11109176,-795,0,1702493088,12968.468106219989,86.96716068000387,54361.873548480005 2023-12-13,18:44:50.000,347,11109159,-795,0,1702493089,12968.441160979994,86.92486590000044,54361.64297352 2023-12-13,18:44:51.000,347,11109180,-795,0,1702493090,12968.495051459999,86.88962025000365,54361.67790912001 2023-12-13,18:44:52.000,347,11109224,-795,0,1702493091,12968.596096109999,86.84027634000086,54361.64297352 2023-12-13,18:44:53.000,347,11109184,-795,0,1702493092,12968.542205629994,86.74863765000191,54361.538166720005 2023-12-13,18:44:54.000,347,11109172,-795,0,1702493093,12968.380534189993,86.71339199999784,54361.5661152 2023-12-13,18:44:55.000,347,11109246,-795,0,1702493094,12968.306434779988,86.76273591000063,54361.73380608 2023-12-13,18:44:56.000,347,11109182,-795,0,1702493095,12968.266016920003,86.88962025000365,54361.69887048001 2023-12-13,18:44:57.000,347,11109253,-795,0,1702493096,12968.245807990003,86.91076764000172,54361.54515384 2023-12-13,18:44:58.000,347,11109199,-795,0,1702493097,12968.212126439998,87.00240633000067,54361.538166720005 2023-12-13,18:44:59.000,347,11109167,-795,0,1702493098,12968.239071679993,87.00240633000067,54361.51021824001 2023-12-13,18:45:00.000,347,11109219,-795,0,1702493099,12968.239071679993,86.98830807000195,54361.61502504 2023-12-13,18:45:01.000,347,11109216,-795,0,1702493100,12968.245807990003,86.94601328999852,54361.54515384 2023-12-13,18:45:02.000,347,11109238,-795,0,1702493101,12968.191917509997,86.98125894000259,54361.60803792001 2023-12-13,18:45:03.000,347,11109231,-795,0,1702493102,12968.124554410002,87.00945546000003,54361.47528264 2023-12-13,18:45:04.000,347,11109253,-795,0,1702493103,12968.144763340002,87.09404501999961,54361.51021824001 2023-12-13,18:45:05.000,347,11109191,-795,0,1702493104,12968.171708579997,87.08699589000025,54361.67790912001 2023-12-13,18:45:06.000,347,11109206,-795,0,1702493105,12968.084136550002,87.13633980000304,54361.53117960001 2023-12-13,18:45:07.000,347,11109165,-795,0,1702493106,12968.050454999997,87.12929067000368,54361.489256880006 2023-12-13,18:45:08.000,347,11109210,-795,0,1702493107,12967.976355589992,87.12224154000432,54361.433359919996 2023-12-13,18:45:09.000,347,11109196,-795,0,1702493108,12967.976355589992,87.12224154000432,54361.39143720001 2023-12-13,18:45:10.000,347,11109193,-795,0,1702493109,12968.010037139997,87.15043806000176,54361.51021824001 2023-12-13,18:45:11.000,347,11109204,-795,0,1702493110,12968.043718690002,87.1433889300024,54361.55214096 2023-12-13,18:45:12.000,347,11109133,-795,0,1702493111,12968.010037139997,87.06584850000218,54361.496244 2023-12-13,18:45:13.000,347,11109203,-795,0,1702493112,12967.996564519992,87.05879937000282,54361.44733416 2023-12-13,18:45:14.000,347,11109176,-795,0,1702493113,12967.962882970001,86.98830807000195,54361.46130840001 2023-12-13,18:45:15.000,347,11109185,-795,0,1702493114,12967.922465110001,86.93896415999916,54361.27964328 2023-12-13,18:45:16.000,347,11109220,-795,0,1702493115,12967.868574629996,86.92486590000044,54361.25868192 2023-12-13,18:45:17.000,347,11109206,-795,0,1702493116,12967.956146659992,86.88257112000429,54361.370475840005 2023-12-13,18:45:18.000,347,11109143,-795,0,1702493117,12967.902256180001,86.84732547000021,54361.3565016 2023-12-13,18:45:19.000,347,11109231,-795,0,1702493118,12967.935937729992,86.84027634000086,54361.29361752001 2023-12-13,18:45:20.000,347,11109180,-795,0,1702493119,12967.888783559996,86.77683416999935,54361.23772056 2023-12-13,18:45:21.000,347,11109202,-795,0,1702493120,12967.915728799991,86.69224460999976,54361.37746296 2023-12-13,18:45:22.000,347,11109223,-795,0,1702493121,12967.875310939991,86.72749026000383,54361.27964328 2023-12-13,18:45:23.000,347,11109185,-795,0,1702493122,12967.855102009991,86.69929373999912,54361.23073344 2023-12-13,18:45:24.000,347,11109224,-795,0,1702493123,12967.727112119996,86.72749026000383,54361.11893952 2023-12-13,18:45:25.000,347,11109167,-795,0,1702493124,12967.76079367,86.67814635000104,54361.153875120006 2023-12-13,18:45:26.000,347,11109223,-795,0,1702493125,12967.82142046,86.71339199999784,54361.202784960005 2023-12-13,18:45:27.000,347,11109199,-795,0,1702493126,12967.7810026,86.76273591000063,54361.16784936 2023-12-13,18:45:28.000,347,11109226,-795,0,1702493127,12967.7810026,86.80503069000406,54361.084003920005 2023-12-13,18:45:29.000,347,11109226,-795,0,1702493128,12967.727112119996,86.7979815600047,54360.97919712001 2023-12-13,18:45:30.000,347,11109151,-795,0,1702493129,12967.84162939,86.87552198999765,54361.251694800005 2023-12-13,18:45:31.000,347,11109207,-795,0,1702493130,12967.80121153,86.86847285999829,54361.22374632001 2023-12-13,18:45:32.000,347,11109258,-795,0,1702493131,12967.828156769996,86.86142372999893,54361.202784960005 2023-12-13,18:45:33.000,347,11109182,-795,0,1702493132,12967.767529979996,86.88962025000365,54361.17483648001 2023-12-13,18:45:34.000,347,11109205,-795,0,1702493133,12967.747321049996,86.87552198999765,54361.20977208 2023-12-13,18:45:35.000,347,11109200,-795,0,1702493134,12967.787738909996,86.84732547000021,54361.27265616001 2023-12-13,18:45:36.000,347,11109200,-795,0,1702493135,12967.7810026,86.88962025000365,54361.30759176 2023-12-13,18:45:37.000,347,11109217,-795,0,1702493136,12967.80121153,86.88962025000365,54361.300604640004 2023-12-13,18:45:38.000,347,11109126,-795,0,1702493137,12967.686694259995,86.95306241999788,54361.097978159996 2023-12-13,18:45:39.000,347,11109184,-795,0,1702493138,12967.82142046,86.88962025000365,54361.16784936 2023-12-13,18:45:40.000,347,11109152,-795,0,1702493139,12967.80121153,86.90371851000236,54361.23073344 2023-12-13,18:45:41.000,347,11109215,-795,0,1702493140,12967.7810026,86.86142372999893,54361.251694800005 2023-12-13,18:45:42.000,347,11109170,-795,0,1702493141,12967.80121153,86.88962025000365,54361.25868192 2023-12-13,18:45:43.000,347,11109153,-795,0,1702493142,12967.774266289991,86.87552198999765,54361.1818236 2023-12-13,18:45:44.000,347,11109206,-795,0,1702493143,12967.767529979996,86.93896415999916,54361.16784936 2023-12-13,18:45:45.000,347,11109148,-795,0,1702493144,12967.767529979996,86.896669380003,54361.22374632001 2023-12-13,18:45:46.000,347,11109130,-795,0,1702493145,12967.73384842999,86.93896415999916,54361.23073344 2023-12-13,18:45:47.000,347,11109204,-795,0,1702493146,12967.69343056999,86.91781677000108,54361.19579784001 2023-12-13,18:45:48.000,347,11109204,-795,0,1702493147,12967.59912223,86.96011155000451,54361.12592664001 2023-12-13,18:45:49.000,347,11109197,-795,0,1702493148,12967.67322163999,86.98830807000195,54361.132913760004 2023-12-13,18:45:50.000,347,11109157,-795,0,1702493149,12967.686694259995,86.96716068000387,54361.265669039996 2023-12-13,18:45:51.000,347,11109172,-795,0,1702493150,12967.774266289991,86.95306241999788,54361.30759176 2023-12-13,18:45:52.000,347,11109204,-795,0,1702493151,12967.74058474,86.98125894000259,54361.33554024 2023-12-13,18:45:53.000,347,11109188,-795,0,1702493152,12967.807947839996,86.99535720000131,54361.27964328 2023-12-13,18:45:54.000,347,11109176,-795,0,1702493153,12967.63954009,86.99535720000131,54361.19579784001 2023-12-13,18:45:55.000,347,11109203,-795,0,1702493154,12967.73384842999,86.99535720000131,54361.1818236 2023-12-13,18:45:56.000,347,11109225,-795,0,1702493155,12967.74058474,87.03765198000474,54361.2866304 2023-12-13,18:45:57.000,347,11109180,-795,0,1702493156,12967.74058474,87.01650458999939,54361.14688800001 2023-12-13,18:45:58.000,347,11109210,-795,0,1702493157,12967.73384842999,87.03765198000474,54361.1119524 2023-12-13,18:45:59.000,347,11109208,-795,0,1702493158,12967.75405735999,87.0447011100041,54361.22374632001 2023-12-13,18:46:00.000,347,11109266,-795,0,1702493159,12967.706903189996,87.05175024000346,54361.27964328 2023-12-13,18:46:01.000,347,11109199,-795,0,1702493160,12967.75405735999,87.10109414999897,54361.33554024 2023-12-13,18:46:02.000,347,11109259,-795,0,1702493161,12967.72037581,87.05879937000282,54361.2866304 2023-12-13,18:46:03.000,347,11109209,-795,0,1702493162,12967.74058474,87.03765198000474,54361.27964328 2023-12-13,18:46:04.000,347,11109254,-795,0,1702493163,12967.72037581,86.96011155000451,54361.27964328 2023-12-13,18:46:05.000,347,11109148,-795,0,1702493164,12967.63280377999,86.91781677000108,54361.14688800001 2023-12-13,18:46:06.000,347,11109234,-795,0,1702493165,12967.61259484999,86.90371851000236,54361.1818236 2023-12-13,18:46:07.000,347,11109189,-795,0,1702493166,12967.65301270999,86.86847285999829,54361.22374632001 2023-12-13,18:46:08.000,347,11109236,-795,0,1702493167,12967.666485329995,86.81207982000342,54361.33554024 2023-12-13,18:46:09.000,347,11109219,-795,0,1702493168,12967.70016688,86.82617808000214,54361.2866304 2023-12-13,18:46:10.000,347,11109173,-795,0,1702493169,12967.605858539995,86.86847285999829,54361.321566000006 2023-12-13,18:46:11.000,347,11109201,-795,0,1702493170,12967.57217698999,86.81912895000278,54361.18881072 2023-12-13,18:46:12.000,347,11109230,-795,0,1702493171,12967.57217698999,86.85437459999957,54361.300604640004 2023-12-13,18:46:13.000,347,11109215,-795,0,1702493172,12967.49807758,86.88257112000429,54361.1818236 2023-12-13,18:46:14.000,347,11109219,-795,0,1702493173,12967.49807758,86.85437459999957,54361.16086224 2023-12-13,18:46:15.000,347,11109188,-795,0,1702493174,12967.605858539995,86.84027634000086,54361.31457888001 2023-12-13,18:46:16.000,347,11109213,-795,0,1702493175,12967.55196805999,86.86142372999893,54361.32855312 2023-12-13,18:46:17.000,347,11109187,-795,0,1702493176,12967.55196805999,86.88257112000429,54361.31457888001 2023-12-13,18:46:18.000,347,11109157,-795,0,1702493177,12967.484604959995,86.87552198999765,54361.16086224 2023-12-13,18:46:19.000,347,11109154,-795,0,1702493178,12967.525022819995,86.84027634000086,54361.153875120006 2023-12-13,18:46:20.000,347,11109180,-795,0,1702493179,12967.47786865,86.86847285999829,54361.23772056 2023-12-13,18:46:21.000,347,11109239,-795,0,1702493180,12967.51155019999,86.88257112000429,54361.265669039996 2023-12-13,18:46:22.000,347,11109187,-795,0,1702493181,12967.43745079,86.88257112000429,54361.2167592 2023-12-13,18:46:23.000,347,11109239,-795,0,1702493182,12967.376823999999,86.88962025000365,54361.16784936 2023-12-13,18:46:24.000,347,11109201,-795,0,1702493183,12967.356615069999,86.85437459999957,54361.1818236 2023-12-13,18:46:25.000,347,11109223,-795,0,1702493184,12967.45765972,86.86847285999829,54361.23772056 2023-12-13,18:46:26.000,347,11109189,-795,0,1702493185,12967.43745079,86.88257112000429,54361.265669039996 2023-12-13,18:46:27.000,347,11109182,-795,0,1702493186,12967.423978169994,86.87552198999765,54361.16086224 2023-12-13,18:46:28.000,347,11109235,-795,0,1702493187,12967.43071447999,86.85437459999957,54361.13990088 2023-12-13,18:46:29.000,347,11109206,-795,0,1702493188,12967.39029661999,86.9319150299998,54361.06304256 2023-12-13,18:46:30.000,347,11109193,-795,0,1702493189,12967.39029661999,86.86142372999893,54360.965222880004 2023-12-13,18:46:31.000,347,11109151,-795,0,1702493190,12967.49134126999,86.96011155000451,54361.23772056 2023-12-13,18:46:32.000,347,11109164,-795,0,1702493191,12967.464396029995,86.98830807000195,54361.29361752001 2023-12-13,18:46:33.000,347,11109196,-795,0,1702493192,12967.403769239994,86.98125894000259,54361.2167592 2023-12-13,18:46:34.000,347,11109234,-795,0,1702493193,12967.41724186,86.9319150299998,54361.2167592 2023-12-13,18:46:35.000,347,11109178,-795,0,1702493194,12967.37008768999,86.93896415999916,54361.13990088 2023-12-13,18:46:36.000,347,11109212,-795,0,1702493195,12967.37008768999,86.88257112000429,54361.2167592 2023-12-13,18:46:37.000,347,11109193,-795,0,1702493196,12967.376823999999,86.88257112000429,54361.1818236 2023-12-13,18:46:38.000,347,11109193,-795,0,1702493197,12967.255570419999,86.88962025000365,54361.097978159996 2023-12-13,18:46:39.000,347,11109233,-795,0,1702493198,12967.295988279999,86.896669380003,54361.07701680001 2023-12-13,18:46:40.000,347,11109234,-795,0,1702493199,12967.32966982999,86.88257112000429,54361.1818236 2023-12-13,18:46:41.000,347,11109214,-795,0,1702493200,12967.336406139999,86.91781677000108,54361.19579784001 2023-12-13,18:46:42.000,347,11109209,-795,0,1702493201,12967.302724589994,86.9319150299998,54361.23772056 2023-12-13,18:46:43.000,347,11109174,-795,0,1702493202,12967.248834109989,87.01650458999939,54361.07701680001 2023-12-13,18:46:44.000,347,11109280,-755,0,1702493203,12967.221888869994,87.08699589000025,54360.986184240006 2023-12-13,18:46:45.000,347,11109193,-795,0,1702493204,12967.161262079993,87.15043806000176,54360.95823576001 2023-12-13,18:46:46.000,347,11109218,-795,0,1702493205,12967.242097799994,87.18568370999856,54361.1119524 2023-12-13,18:46:47.000,347,11109173,-795,0,1702493206,12967.282515659994,87.22092936000263,54361.153875120006 2023-12-13,18:46:48.000,347,11109188,-795,0,1702493207,12967.295988279999,87.27027326999814,54361.132913760004 2023-12-13,18:46:49.000,347,11109242,-795,0,1702493208,12967.322933519994,87.34781369999837,54361.0420812 2023-12-13,18:46:50.000,347,11109232,-795,0,1702493209,12967.302724589994,87.32666631000029,54360.916313040005 2023-12-13,18:46:51.000,347,11109246,-795,0,1702493210,12967.282515659994,87.30551892000221,54360.92330016 2023-12-13,18:46:52.000,347,11109133,-795,0,1702493211,12967.316197209999,87.24912588000007,54361.01413272 2023-12-13,18:46:53.000,347,11109229,-795,0,1702493212,12967.228625179989,87.27732240000478,54360.9023388 2023-12-13,18:46:54.000,347,11109257,-795,0,1702493213,12967.235361489998,87.26322413999878,54360.94426152 2023-12-13,18:46:55.000,347,11109228,-795,0,1702493214,12967.322933519994,87.34076456999901,54361.06304256 2023-12-13,18:46:56.000,347,11109214,-795,0,1702493215,12967.336406139999,87.29846979000286,54361.1119524 2023-12-13,18:46:57.000,347,11109206,-795,0,1702493216,12967.336406139999,87.29846979000286,54361.0420812 2023-12-13,18:46:58.000,347,11109215,-795,0,1702493217,12967.275779349999,87.27732240000478,54360.86041608001 2023-12-13,18:46:59.000,347,11109257,-795,0,1702493218,12967.255570419999,87.28437153000414,54360.90932592001 2023-12-13,18:47:00.000,347,11109194,-795,0,1702493219,12967.262306729994,87.28437153000414,54360.95823576001 2023-12-13,18:47:01.000,347,11109182,-795,0,1702493220,12967.221888869994,87.31961718000093,54360.97221 2023-12-13,18:47:02.000,347,11109244,-795,0,1702493221,12967.228625179989,87.2914206600035,54360.99317136 2023-12-13,18:47:03.000,347,11109204,-795,0,1702493222,12967.181471009993,87.26322413999878,54360.85342896 2023-12-13,18:47:04.000,347,11109209,-795,0,1702493223,12967.127580529988,87.25617500999942,54360.88836456001 2023-12-13,18:47:05.000,347,11109199,-795,0,1702493224,12967.174734699998,87.29846979000286,54360.89535168 2023-12-13,18:47:06.000,347,11109193,-795,0,1702493225,12967.194943629998,87.3901084800018,54360.87439032 2023-12-13,18:47:07.000,347,11109210,-795,0,1702493226,12967.194943629998,87.47469804000139,54360.81150624001 2023-12-13,18:47:08.000,347,11109203,-795,0,1702493227,12967.235361489998,87.51699282000482,54360.73464792 2023-12-13,18:47:09.000,347,11109222,-795,0,1702493228,12967.37008768999,87.40420674000052,54360.7276608 2023-12-13,18:47:10.000,347,11109193,-795,0,1702493229,12967.32966982999,87.33371543999965,54360.81150624001 2023-12-13,18:47:11.000,347,11109242,-795,0,1702493230,12967.248834109989,87.24912588000007,54360.797532000004 2023-12-13,18:47:12.000,347,11109152,-795,0,1702493231,12967.289251969989,87.22797849000199,54360.916313040005 2023-12-13,18:47:13.000,347,11109267,-795,0,1702493232,12967.262306729994,87.24912588000007,54360.90932592001 2023-12-13,18:47:14.000,347,11109223,-795,0,1702493233,12967.269043039989,87.24912588000007,54360.81150624001 2023-12-13,18:47:15.000,347,11109177,-795,0,1702493234,12967.221888869994,87.31961718000093,54360.81150624001 2023-12-13,18:47:16.000,347,11109164,-795,0,1702493235,12967.215152559998,87.36191196000436,54360.80451912 2023-12-13,18:47:17.000,347,11109198,-795,0,1702493236,12967.208416249989,87.40420674000052,54360.85342896 2023-12-13,18:47:18.000,347,11109184,-795,0,1702493237,12967.174734699998,87.41830499999924,54360.68573808 2023-12-13,18:47:19.000,347,11109199,-795,0,1702493238,12967.242097799994,87.45355065000331,54360.79054488001 2023-12-13,18:47:20.000,347,11109201,-795,0,1702493239,12967.336406139999,87.37601022000308,54360.85342896 2023-12-13,18:47:21.000,347,11109162,-795,0,1702493240,12967.363351379994,87.3901084800018,54360.95823576001 2023-12-13,18:47:22.000,347,11109148,-795,0,1702493241,12967.356615069999,87.24912588000007,54360.92330016 2023-12-13,18:47:23.000,347,11109236,-755,0,1702493242,12967.302724589994,87.31256805000157,54360.8324676 2023-12-13,18:47:24.000,347,11109253,-795,0,1702493243,12967.275779349999,87.33371543999965,54360.67875096 2023-12-13,18:47:25.000,347,11109193,-795,0,1702493244,12967.208416249989,87.4253541299986,54360.67176384001 2023-12-13,18:47:26.000,347,11109152,-795,0,1702493245,12967.215152559998,87.45355065000331,54360.62285400001 2023-12-13,18:47:27.000,347,11109168,-795,0,1702493246,12967.356615069999,87.49584542999946,54360.88836456001 2023-12-13,18:47:28.000,347,11109195,-795,0,1702493247,12967.32966982999,87.57338585999969,54360.81150624001 2023-12-13,18:47:29.000,347,11109144,-795,0,1702493248,12967.343142449994,87.6368280300012,54360.8324676 2023-12-13,18:47:30.000,347,11109030,-795,0,1702493249,12967.262306729994,87.6368280300012,54360.51106008 2023-12-13,18:47:31.000,347,11109139,-795,0,1702493250,12967.235361489998,87.67912281000463,54360.54599568 2023-12-13,18:47:32.000,347,11109135,-795,0,1702493251,12967.34987875999,87.66502454999863,54360.72067368001 2023-12-13,18:47:33.000,347,11109234,-795,0,1702493252,12967.255570419999,87.72141759000078,54360.60887976 2023-12-13,18:47:34.000,347,11109223,-795,0,1702493253,12967.32966982999,87.7355158499995,54360.650802480006 2023-12-13,18:47:35.000,347,11109175,-795,0,1702493254,12967.444187099994,87.74961410999822,54360.76958352001 2023-12-13,18:47:36.000,347,11109136,-795,0,1702493255,12967.403769239994,87.72141759000078,54360.76958352001 2023-12-13,18:47:37.000,347,11109192,-795,0,1702493256,12967.41050554999,87.78485976000229,54360.83945472001 2023-12-13,18:47:38.000,347,11109175,-795,0,1702493257,12967.41724186,87.75666324000485,54360.5879184 2023-12-13,18:47:39.000,347,11109145,-795,0,1702493258,12967.39029661999,87.74961410999822,54360.66477672 2023-12-13,18:47:40.000,347,11109183,-795,0,1702493259,12967.41050554999,87.86240019000252,54360.75560928 2023-12-13,18:47:41.000,347,11109183,-795,0,1702493260,12967.47113233999,87.76371237000421,54360.77657064 2023-12-13,18:47:42.000,347,11109200,-795,0,1702493261,12967.53849544,87.77076150000357,54360.7276608 2023-12-13,18:47:43.000,347,11109172,-795,0,1702493262,12967.525022819995,87.74961410999822,54360.72067368001 2023-12-13,18:47:44.000,347,11109175,-795,0,1702493263,12967.49807758,87.81305627999973,54360.68573808 2023-12-13,18:47:45.000,347,11109203,-795,0,1702493264,12967.53175912999,87.8342036699978,54360.85342896 2023-12-13,18:47:46.000,347,11109173,-795,0,1702493265,12967.55196805999,87.87649845000124,54360.74163504001 2023-12-13,18:47:47.000,347,11109209,-795,0,1702493266,12967.545231749995,87.8835475800006,54360.748622160005 2023-12-13,18:47:48.000,347,11109184,-795,0,1702493267,12967.47113233999,87.96813714000018,54360.59490552001 2023-12-13,18:47:49.000,347,11109216,-795,0,1702493268,12967.464396029995,87.97518626999954,54360.62285400001 2023-12-13,18:47:50.000,347,11109228,-795,0,1702493269,12967.43745079,87.97518626999954,54360.63682824 2023-12-13,18:47:51.000,347,11109225,-795,0,1702493270,12967.49807758,87.9963336600049,54360.86041608001 2023-12-13,18:47:52.000,347,11109249,-795,0,1702493271,12967.464396029995,88.02453018000233,54360.76958352001 2023-12-13,18:47:53.000,347,11109245,-795,0,1702493272,12967.49134126999,88.04567757000041,54360.78355776 2023-12-13,18:47:54.000,347,11109197,-795,0,1702493273,12967.504813889995,88.00338279000425,54360.67176384001 2023-12-13,18:47:55.000,347,11109131,-795,0,1702493274,12967.51828651,88.03157931000169,54360.67176384001 2023-12-13,18:47:56.000,347,11109274,-795,0,1702493275,12967.43071447999,88.03862844000105,54360.748622160005 2023-12-13,18:47:57.000,347,11109147,-795,0,1702493276,12967.47786865,88.05977582999913,54360.7276608 2023-12-13,18:47:58.000,347,11109271,-795,0,1702493277,12967.403769239994,88.10911974000192,54360.5879184 2023-12-13,18:47:59.000,347,11109238,-795,0,1702493278,12967.403769239994,88.13731625999935,54360.483111600006 2023-12-13,18:48:00.000,347,11109159,-795,0,1702493279,12967.43745079,88.14436538999871,54360.49009872 2023-12-13,18:48:01.000,347,11109204,-795,0,1702493280,12967.49807758,88.04567757000041,54360.71368656 2023-12-13,18:48:02.000,347,11109087,-795,0,1702493281,12967.51155019999,87.98928452999826,54360.5879184 2023-12-13,18:48:03.000,347,11109228,-795,0,1702493282,12967.49807758,87.89059670999995,54360.61586688 2023-12-13,18:48:04.000,347,11109240,-795,0,1702493283,12967.47113233999,87.9469897500021,54360.53900856 2023-12-13,18:48:05.000,347,11109137,-795,0,1702493284,12967.47113233999,87.96813714000018,54360.46913736 2023-12-13,18:48:06.000,347,11109201,-795,0,1702493285,12967.43071447999,87.96813714000018,54360.64381536001 2023-12-13,18:48:07.000,347,11109199,-795,0,1702493286,12967.47786865,87.9469897500021,54360.70669944 2023-12-13,18:48:08.000,347,11109232,-795,0,1702493287,12967.43745079,87.89059670999995,54360.50407296001 2023-12-13,18:48:09.000,347,11109187,-795,0,1702493288,12967.43745079,87.93289149000339,54360.52503432001 2023-12-13,18:48:10.000,347,11109149,-795,0,1702493289,12967.45092340999,87.91879323000467,54360.62285400001 2023-12-13,18:48:11.000,347,11109172,-795,0,1702493290,12967.403769239994,87.9469897500021,54360.43420176001 2023-12-13,18:48:12.000,347,11109189,-795,0,1702493291,12967.444187099994,87.92584236000403,54360.5180472 2023-12-13,18:48:13.000,347,11109194,-795,0,1702493292,12967.444187099994,87.87649845000124,54360.42022752 2023-12-13,18:48:14.000,347,11109181,-795,0,1702493293,12967.47786865,87.89764583999931,54360.42022752 2023-12-13,18:48:15.000,347,11109253,-795,0,1702493294,12967.49807758,87.8835475800006,54360.55298280001 2023-12-13,18:48:16.000,347,11109195,-795,0,1702493295,12967.55870437,87.87649845000124,54360.53900856 2023-12-13,18:48:17.000,347,11109194,-795,0,1702493296,12967.545231749995,87.8835475800006,54360.54599568 2023-12-13,18:48:18.000,347,11109079,-795,0,1702493297,12967.47113233999,87.86240019000252,54360.42721464001 2023-12-13,18:48:19.000,347,11109198,-795,0,1702493298,12967.444187099994,87.87649845000124,54360.33638208001 2023-12-13,18:48:20.000,347,11109166,-795,0,1702493299,12967.45092340999,87.91174409999803,54360.364330560005 2023-12-13,18:48:21.000,347,11109216,-795,0,1702493300,12967.51155019999,87.93994062000274,54360.46913736 2023-12-13,18:48:22.000,347,11109172,-795,0,1702493301,12967.51155019999,87.92584236000403,54360.483111600006 2023-12-13,18:48:23.000,347,11109193,-795,0,1702493302,12967.47113233999,87.90469496999867,54360.413240400005 2023-12-13,18:48:24.000,347,11109185,-795,0,1702493303,12967.43745079,87.8342036699978,54360.33638208001 2023-12-13,18:48:25.000,347,11109255,-795,0,1702493304,12967.45765972,87.89059670999995,54360.45516312001 2023-12-13,18:48:26.000,347,11109152,-795,0,1702493305,12967.43071447999,87.91879323000467,54360.32939496 2023-12-13,18:48:27.000,347,11109182,-795,0,1702493306,12967.47113233999,88.01043192000361,54360.32240784 2023-12-13,18:48:28.000,347,11109162,-795,0,1702493307,12967.525022819995,88.01748105000297,54360.16170408 2023-12-13,18:48:29.000,347,11109257,-795,0,1702493308,12967.57217698999,87.93289149000339,54360.18266544 2023-12-13,18:48:30.000,347,11109241,-795,0,1702493309,12967.57217698999,87.9822353999989,54360.39926616 2023-12-13,18:48:31.000,347,11109176,-795,0,1702493310,12967.55870437,87.89764583999931,54360.462150240004 2023-12-13,18:48:32.000,347,11109233,-795,0,1702493311,12967.43071447999,87.93994062000274,54360.35734344001 2023-12-13,18:48:33.000,347,11109285,-795,0,1702493312,12967.55196805999,87.96813714000018,54360.50407296001 2023-12-13,18:48:34.000,347,11109199,-795,0,1702493313,12967.51155019999,87.92584236000403,54360.462150240004 2023-12-13,18:48:35.000,347,11109219,-795,0,1702493314,12967.47113233999,87.91879323000467,54360.42022752 2023-12-13,18:48:36.000,347,11109216,-795,0,1702493315,12967.43071447999,87.84125280000444,54360.42721464001 2023-12-13,18:48:37.000,347,11109219,-795,0,1702493316,12967.39029661999,87.75666324000485,54360.39227904 2023-12-13,18:48:38.000,347,11109259,-795,0,1702493317,12967.322933519994,87.71436846000142,54360.23856240001 2023-12-13,18:48:39.000,347,11109251,-795,0,1702493318,12967.336406139999,87.72141759000078,54360.23856240001 2023-12-13,18:48:40.000,347,11109160,-795,0,1702493319,12967.37008768999,87.69322107000335,54360.39926616 2023-12-13,18:48:41.000,347,11109221,-795,0,1702493320,12967.316197209999,87.7355158499995,54360.30144648 2023-12-13,18:48:42.000,347,11109216,-795,0,1702493321,12967.336406139999,87.66502454999863,54360.32939496 2023-12-13,18:48:43.000,347,11109184,-795,0,1702493322,12967.242097799994,87.72846672000014,54360.25253664 2023-12-13,18:48:44.000,347,11109244,-795,0,1702493323,12967.181471009993,87.78485976000229,54360.196639680005 2023-12-13,18:48:45.000,347,11109210,-795,0,1702493324,12967.134316839998,87.76371237000421,54360.11978136001 2023-12-13,18:48:46.000,347,11109214,-795,0,1702493325,12967.167998389988,87.78485976000229,54360.25952376001 2023-12-13,18:48:47.000,347,11109273,-795,0,1702493326,12967.208416249989,87.74256497999886,54360.273498 2023-12-13,18:48:48.000,347,11109229,-795,0,1702493327,12967.181471009993,87.74256497999886,54360.273498 2023-12-13,18:48:49.000,347,11109173,-795,0,1702493328,12967.141053149993,87.78485976000229,54360.147729840006 2023-12-13,18:48:50.000,347,11109168,-795,0,1702493329,12967.215152559998,87.8342036699978,54360.196639680005 2023-12-13,18:48:51.000,347,11109284,-795,0,1702493330,12967.215152559998,87.85535106000316,54360.10580712 2023-12-13,18:48:52.000,347,11109158,-795,0,1702493331,12967.221888869994,87.91879323000467,54360.03593592 2023-12-13,18:48:53.000,347,11109231,-795,0,1702493332,12967.269043039989,87.93994062000274,54360.0638844 2023-12-13,18:48:54.000,347,11109248,-795,0,1702493333,12967.316197209999,87.97518626999954,54359.9940132 2023-12-13,18:48:55.000,347,11109165,-795,0,1702493334,12967.336406139999,87.96813714000018,54360.09183288001 2023-12-13,18:48:56.000,347,11109183,-795,0,1702493335,12967.41050554999,87.93289149000339,54360.09882000001 2023-12-13,18:48:57.000,347,11109247,-795,0,1702493336,12967.43745079,87.9822353999989,54360.07087152001 2023-12-13,18:48:58.000,347,11109179,-795,0,1702493337,12967.37008768999,88.01043192000361,54359.84029656 2023-12-13,18:48:59.000,347,11109251,-795,0,1702493338,12967.295988279999,87.9822353999989,54359.86824504 2023-12-13,18:49:00.000,347,11109202,-795,0,1702493339,12967.269043039989,88.07387408999784,54359.92414200001 2023-12-13,18:49:01.000,347,11109223,-795,0,1702493340,12967.282515659994,88.10207061000256,54360.10580712 2023-12-13,18:49:02.000,347,11109157,-795,0,1702493341,12967.262306729994,88.13026713,54360.09882000001 2023-12-13,18:49:03.000,347,11109190,-795,0,1702493342,12967.242097799994,88.14436538999871,54360.077858640005 2023-12-13,18:49:04.000,347,11109230,-795,0,1702493343,12967.255570419999,88.15141451999807,54360.04292304 2023-12-13,18:49:05.000,347,11109244,-795,0,1702493344,12967.356615069999,88.17256191000342,54360.18965256001 2023-12-13,18:49:06.000,347,11109272,-795,0,1702493345,12967.403769239994,88.14436538999871,54360.05689728 2023-12-13,18:49:07.000,347,11109136,-795,0,1702493346,12967.376823999999,88.1584636500047,54360.11978136001 2023-12-13,18:49:08.000,347,11109160,-795,0,1702493347,12967.316197209999,88.20780756000022,54359.8892064 2023-12-13,18:49:09.000,347,11109184,-795,0,1702493348,12967.269043039989,88.18666017000214,54359.90318064001 2023-12-13,18:49:10.000,347,11109292,-795,0,1702493349,12967.282515659994,88.17256191000342,54359.959077600004 2023-12-13,18:49:11.000,347,11109194,-795,0,1702493350,12967.322933519994,88.03862844000105,54360.028948800005 2023-12-13,18:49:12.000,347,11109210,-795,0,1702493351,12967.302724589994,88.01748105000297,54360.11978136001 2023-12-13,18:49:13.000,347,11109243,-795,0,1702493352,12967.34987875999,87.9822353999989,54360.09882000001 2023-12-13,18:49:14.000,347,11109196,-795,0,1702493353,12967.34987875999,87.9822353999989,54360.00798744 2023-12-13,18:49:15.000,347,11109193,-795,0,1702493354,12967.376823999999,88.04567757000041,54360.01497456 2023-12-13,18:49:16.000,347,11109183,-795,0,1702493355,12967.39703293,88.05977582999913,54359.9940132 2023-12-13,18:49:17.000,347,11109188,-795,0,1702493356,12967.43071447999,88.14436538999871,54360.11978136001 2023-12-13,18:49:18.000,347,11109149,-795,0,1702493357,12967.39029661999,88.10911974000192,54360.0638844 2023-12-13,18:49:19.000,347,11109247,-795,0,1702493358,12967.336406139999,88.10207061000256,54360.09183288001 2023-12-13,18:49:20.000,347,11109117,-795,0,1702493359,12967.322933519994,88.14436538999871,54360.126768480004 2023-12-13,18:49:21.000,347,11109215,-795,0,1702493360,12967.423978169994,88.13731625999935,54360.09882000001 2023-12-13,18:49:22.000,347,11109060,-795,0,1702493361,12967.41050554999,88.0950214800032,54360.11978136001 2023-12-13,18:49:23.000,347,11109208,-795,0,1702493362,12967.43745079,88.06682495999848,54360.04991016001 2023-12-13,18:49:24.000,347,11109234,-795,0,1702493363,12967.316197209999,88.0950214800032,54359.959077600004 2023-12-13,18:49:25.000,347,11109186,-795,0,1702493364,12967.336406139999,88.04567757000041,54359.910167760005 2023-12-13,18:49:26.000,347,11109123,-795,0,1702493365,12967.37008768999,88.05272669999977,54360.08484576 2023-12-13,18:49:27.000,347,11109204,-795,0,1702493366,12967.43745079,88.10207061000256,54360.11279424 2023-12-13,18:49:28.000,347,11109276,-795,0,1702493367,12967.343142449994,88.10207061000256,54360.077858640005 2023-12-13,18:49:29.000,347,11109200,-795,0,1702493368,12967.343142449994,88.12321800000063,54359.96606472 2023-12-13,18:49:30.000,347,11109159,-795,0,1702493369,12967.343142449994,88.11616887000127,54359.910167760005 2023-12-13,18:49:31.000,347,11109141,-795,0,1702493370,12967.383560309994,88.10911974000192,54359.980038960006 2023-12-13,18:49:32.000,347,11109171,-795,0,1702493371,12967.376823999999,88.10207061000256,54360.0638844 2023-12-13,18:49:33.000,347,11109234,-795,0,1702493372,12967.235361489998,88.1584636500047,54359.92414200001 2023-12-13,18:49:34.000,347,11109228,-795,0,1702493373,12967.37008768999,88.10911974000192,54359.92414200001 2023-12-13,18:49:35.000,347,11109252,-795,0,1702493374,12967.43071447999,88.15141451999807,54360.08484576 2023-12-13,18:49:36.000,347,11109205,-795,0,1702493375,12967.41050554999,88.17256191000342,54360.11279424 2023-12-13,18:49:37.000,347,11109270,-795,0,1702493376,12967.41050554999,88.26420060000237,54360.147729840006 2023-12-13,18:49:38.000,347,11109148,-795,0,1702493377,12967.295988279999,88.32764277000388,54359.980038960006 2023-12-13,18:49:39.000,347,11109131,-795,0,1702493378,12967.363351379994,88.31354450999788,54359.9940132 2023-12-13,18:49:40.000,347,11109190,-795,0,1702493379,12967.289251969989,88.33469190000324,54360.08484576 2023-12-13,18:49:41.000,347,11109221,-795,0,1702493380,12967.316197209999,88.3417410300026,54360.0638844 2023-12-13,18:49:42.000,347,11109196,-795,0,1702493381,12967.282515659994,88.35583929000131,54360.09183288001 2023-12-13,18:49:43.000,347,11109229,-795,0,1702493382,12967.262306729994,88.32059364000452,54359.9940132 2023-12-13,18:49:44.000,347,11109223,-795,0,1702493383,12967.248834109989,88.33469190000324,54360.07087152001 2023-12-13,18:49:45.000,347,11109189,-795,0,1702493384,12967.255570419999,88.38403580999875,54360.11279424 2023-12-13,18:49:46.000,347,11109177,-795,0,1702493385,12967.248834109989,88.4051832000041,54360.10580712 2023-12-13,18:49:47.000,347,11109191,-795,0,1702493386,12967.262306729994,88.36993755000003,54360.07087152001 2023-12-13,18:49:48.000,347,11109204,-795,0,1702493387,12967.201679939993,88.39813407000474,54360.00100032001 2023-12-13,18:49:49.000,347,11109194,-795,0,1702493388,12967.242097799994,88.43337972000154,54359.9940132 2023-12-13,18:49:50.000,347,11109248,-795,0,1702493389,12967.221888869994,88.46862536999834,54360.077858640005 2023-12-13,18:49:51.000,347,11109154,-795,0,1702493390,12967.255570419999,88.43337972000154,54360.126768480004 2023-12-13,18:49:52.000,347,11109182,-795,0,1702493391,12967.215152559998,88.41223233000346,54360.11279424 2023-12-13,18:49:53.000,347,11109217,-795,0,1702493392,12967.262306729994,88.43337972000154,54360.2036268 2023-12-13,18:49:54.000,347,11109195,-795,0,1702493393,12967.120844219993,88.44747798000026,54359.96606472 2023-12-13,18:49:55.000,347,11109206,-795,0,1702493394,12967.120844219993,88.51092015000177,54359.96606472 2023-12-13,18:49:56.000,347,11109220,-795,0,1702493395,12967.066953740003,88.53206753999984,54360.09882000001 2023-12-13,18:49:57.000,347,11109227,-675,0,1702493396,12967.114107909998,88.60255884000071,54360.03593592 2023-12-13,18:49:58.000,347,11109229,-795,0,1702493397,12967.141053149993,88.65895188000286,54360.09183288001 2023-12-13,18:49:59.000,347,11109162,-795,0,1702493398,12967.147789459988,88.66600101000222,54360.00100032001 2023-12-13,18:50:00.000,347,11109133,-795,0,1702493399,12967.134316839998,88.61665709999943,54360.02196168001 2023-12-13,18:50:01.000,347,11109249,-795,0,1702493400,12967.208416249989,88.58846058000199,54360.21061392 2023-12-13,18:50:02.000,347,11109209,-795,0,1702493401,12967.188207319989,88.59550971000135,54360.11279424 2023-12-13,18:50:03.000,347,11109270,-795,0,1702493402,12967.194943629998,88.69419752999966,54360.0638844 2023-12-13,18:50:04.000,347,11109122,-795,0,1702493403,12967.194943629998,88.69419752999966,54360.04292304 2023-12-13,18:50:05.000,347,11109217,-795,0,1702493404,12967.167998389988,88.70124665999901,54360.04991016001 2023-12-13,18:50:06.000,347,11109195,-795,0,1702493405,12967.248834109989,88.74354144000245,54360.16170408 2023-12-13,18:50:07.000,347,11109242,-795,0,1702493406,12967.262306729994,88.75763970000116,54360.18965256001 2023-12-13,18:50:08.000,347,11109209,-795,0,1702493407,12967.215152559998,88.7858362199986,54360.17567832 2023-12-13,18:50:09.000,347,11109194,-795,0,1702493408,12967.309460899989,88.71534491999773,54360.10580712 2023-12-13,18:50:10.000,347,11109150,-795,0,1702493409,12967.269043039989,88.68009927000094,54360.147729840006 2023-12-13,18:50:11.000,347,11109221,-795,0,1702493410,12967.34987875999,88.65895188000286,54360.16170408 2023-12-13,18:50:13.000,347,11109208,-795,0,1702493412,12967.242097799994,88.5391166699992,54360.03593592 2023-12-13,18:50:14.000,347,11109206,-795,0,1702493413,12967.228625179989,88.5391166699992,54360.17567832 2023-12-13,18:50:15.000,347,11109252,-795,0,1702493414,12967.255570419999,88.55321492999792,54360.17567832 2023-12-13,18:50:16.000,347,11109213,-795,0,1702493415,12967.221888869994,88.56731319000392,54360.2036268 2023-12-13,18:50:17.000,347,11109263,-795,0,1702493416,12967.289251969989,88.59550971000135,54360.16869120001 2023-12-13,18:50:18.000,347,11109194,-795,0,1702493417,12967.167998389988,88.51092015000177,54359.980038960006 2023-12-13,18:50:19.000,347,11109185,-795,0,1702493418,12967.208416249989,88.58141145000263,54360.0638844 2023-12-13,18:50:20.000,347,11109157,-795,0,1702493419,12967.154525769998,88.60255884000071,54360.14074272001 2023-12-13,18:50:21.000,347,11109235,-795,0,1702493420,12967.127580529988,88.57436232000327,54360.0638844 2023-12-13,18:50:22.000,347,11109258,-795,0,1702493421,12967.134316839998,88.63780449000478,54360.10580712 2023-12-13,18:50:23.000,347,11109239,-795,0,1702493422,12967.174734699998,88.64485362000414,54360.10580712 2023-12-13,18:50:24.000,347,11109173,-795,0,1702493423,12967.154525769998,88.60255884000071,54360.10580712 2023-12-13,18:50:25.000,347,11109226,-795,0,1702493424,12967.181471009993,88.63075535999815,54360.08484576 2023-12-13,18:50:26.000,347,11109126,-795,0,1702493425,12967.107371599988,88.62370622999879,54359.9940132 2023-12-13,18:50:27.000,347,11109197,-795,0,1702493426,12967.127580529988,88.66600101000222,54359.980038960006 2023-12-13,18:50:28.000,347,11109179,-795,0,1702493427,12967.073690049998,88.70124665999901,54360.01497456 2023-12-13,18:50:29.000,347,11109222,-795,0,1702493428,12967.066953740003,88.69419752999966,54359.97305184001 2023-12-13,18:50:30.000,347,11109133,-795,0,1702493429,12966.952436469997,88.69419752999966,54359.90318064001 2023-12-13,18:50:31.000,347,11109160,-795,0,1702493430,12967.040008499993,88.74354144000245,54359.92414200001 2023-12-13,18:50:32.000,347,11109187,-795,0,1702493431,12967.073690049998,88.72944318000373,54359.9940132 2023-12-13,18:50:33.000,347,11109279,-795,0,1702493432,12967.120844219993,88.76468883000052,54360.05689728 2023-12-13,18:50:34.000,347,11109179,-795,0,1702493433,12966.986118020002,88.81403274000331,54359.75645112001 2023-12-13,18:50:35.000,347,11109162,-795,0,1702493434,12967.033272189998,88.85632751999947,54359.78439960001 2023-12-13,18:50:36.000,347,11109150,-795,0,1702493435,12967.060217429993,88.83518013000139,54359.84029656 2023-12-13,18:50:37.000,347,11109226,-795,0,1702493436,12967.073690049998,88.87042577999819,54359.88221928001 2023-12-13,18:50:38.000,347,11109278,-795,0,1702493437,12967.114107909998,88.88452404000418,54359.95209048001 2023-12-13,18:50:39.000,347,11109222,-795,0,1702493438,12967.120844219993,88.88452404000418,54359.84029656 2023-12-13,18:50:40.000,347,11109199,-795,0,1702493439,12967.167998389988,88.88452404000418,54359.88221928001 2023-12-13,18:50:41.000,347,11109199,-795,0,1702493440,12967.215152559998,88.96911360000377,54359.94510336 2023-12-13,18:50:42.000,347,11109167,-795,0,1702493441,12967.235361489998,88.94796620999841,54359.96606472 2023-12-13,18:50:43.000,347,11109214,-795,0,1702493442,12967.282515659994,89.02550663999864,54359.959077600004 2023-12-13,18:50:44.000,347,11109189,-795,0,1702493443,12967.262306729994,89.00435925000056,54359.84029656 2023-12-13,18:50:45.000,347,11109190,-795,0,1702493444,12967.262306729994,88.99026099000184,54359.80536096001 2023-12-13,18:50:46.000,347,11109178,-795,0,1702493445,12967.228625179989,88.91272056000162,54359.749464 2023-12-13,18:50:47.000,347,11109171,-795,0,1702493446,12967.289251969989,88.88452404000418,54359.791386720004 2023-12-13,18:50:48.000,347,11109189,-795,0,1702493447,12967.275779349999,88.91976969000098,54359.90318064001 2023-12-13,18:50:49.000,347,11109188,-795,0,1702493448,12967.336406139999,88.94796620999841,54359.91715488 2023-12-13,18:50:50.000,347,11109163,-795,0,1702493449,12967.383560309994,88.95501533999777,54359.86824504 2023-12-13,18:50:51.000,347,11109175,-795,0,1702493450,12967.376823999999,88.99026099000184,54359.70754128 2023-12-13,18:50:52.000,347,11109257,-795,0,1702493451,12967.39703293,88.98321186000248,54359.742476880005 2023-12-13,18:50:53.000,347,11109213,-795,0,1702493452,12967.464396029995,89.032555769998,54359.791386720004 2023-12-13,18:50:54.000,347,11109202,-795,0,1702493453,12967.484604959995,89.07485055000143,54359.82632232 2023-12-13,18:50:55.000,347,11109241,-795,0,1702493454,12967.51828651,89.11714533000486,54359.84728368 2023-12-13,18:50:56.000,347,11109248,-795,0,1702493455,12967.59238591999,89.13829272000294,54359.95209048001 2023-12-13,18:50:57.000,347,11109185,-795,0,1702493456,12967.626067469995,89.18058749999909,54359.98702608 2023-12-13,18:50:58.000,347,11109179,-795,0,1702493457,12967.605858539995,89.16648924000037,54359.93112912001 2023-12-13,18:50:59.000,347,11109225,-795,0,1702493458,12967.59238591999,89.2087840200038,54359.86824504 2023-12-13,18:51:00.000,347,11109175,-795,0,1702493459,12967.59912223,89.2087840200038,54359.85427080001 2023-12-13,18:51:01.000,347,11109193,-795,0,1702493460,12967.53849544,89.22993141000188,54359.80536096001 2023-12-13,18:51:02.000,347,11109220,-795,0,1702493461,12967.65301270999,89.22288228000252,54359.93112912001 2023-12-13,18:51:03.000,347,11109175,-795,0,1702493462,12967.67995795,89.29337358000339,54359.9940132 2023-12-13,18:51:04.000,347,11109171,-795,0,1702493463,12967.69343056999,89.26517705999868,54359.89619352 2023-12-13,18:51:05.000,347,11109240,-795,0,1702493464,12967.706903189996,89.31452097000147,54359.8892064 2023-12-13,18:51:06.000,347,11109196,-795,0,1702493465,12967.767529979996,89.28632445000403,54359.93112912001 2023-12-13,18:51:07.000,347,11109175,-795,0,1702493466,12967.767529979996,89.3568157500049,54359.92414200001 2023-12-13,18:51:08.000,347,11109159,-795,0,1702493467,12967.73384842999,89.37091401000362,54359.93811624 2023-12-13,18:51:09.000,347,11109197,-795,0,1702493468,12967.65301270999,89.42730704999849,54359.861257920005 2023-12-13,18:51:10.000,347,11109246,-795,0,1702493469,12967.73384842999,89.49074922,54359.91715488 2023-12-13,18:51:11.000,347,11109180,-795,0,1702493470,12967.84162939,89.46960183000192,54360.00798744 2023-12-13,18:51:12.000,347,11109168,-795,0,1702493471,12967.882047250001,89.48370009000064,54360.028948800005 2023-12-13,18:51:13.000,347,11109215,-795,0,1702493472,12967.888783559996,89.46255270000256,54360.05689728 2023-12-13,18:51:14.000,347,11109190,-795,0,1702493473,12967.929201419996,89.49074922,54360.00798744 2023-12-13,18:51:15.000,347,11109196,-795,0,1702493474,12967.834893079991,89.52599487000407,54359.910167760005 2023-12-13,18:51:16.000,347,11109160,-795,0,1702493475,12967.922465110001,89.51189660999808,54359.94510336 2023-12-13,18:51:17.000,347,11109199,-795,0,1702493476,12967.915728799991,89.52599487000407,54359.96606472 2023-12-13,18:51:18.000,347,11109188,-795,0,1702493477,12967.989828209997,89.54714226000215,54360.10580712 2023-12-13,18:51:19.000,347,11109195,-795,0,1702493478,12967.969619279997,89.58238790999894,54360.07087152001 2023-12-13,18:51:20.000,347,11109191,-795,0,1702493479,12968.050454999997,89.65287920999981,54360.196639680005 2023-12-13,18:51:21.000,347,11109181,-795,0,1702493480,12968.164972270002,89.68812486000388,54360.30144648 2023-12-13,18:51:22.000,347,11109168,-795,0,1702493481,12968.178444889993,89.68107573000452,54360.21760104001 2023-12-13,18:51:23.000,347,11109269,-795,0,1702493482,12968.178444889993,89.68107573000452,54360.26651088001 2023-12-13,18:51:24.000,347,11109163,-795,0,1702493483,12968.151499649997,89.66697746999853,54360.28048512 2023-12-13,18:51:25.000,347,11109189,-795,0,1702493484,12968.171708579997,89.68107573000452,54360.11279424 2023-12-13,18:51:26.000,347,11109193,-795,0,1702493485,12968.198653819993,89.65287920999981,54360.1337556 2023-12-13,18:51:27.000,347,11109213,-795,0,1702493486,12968.299698469993,89.65287920999981,54360.364330560005 2023-12-13,18:51:28.000,347,11109230,-795,0,1702493487,12968.387270499989,89.65287920999981,54360.33638208001 2023-12-13,18:51:29.000,347,11109193,-795,0,1702493488,12968.434424669998,89.73041964000004,54360.35035632 2023-12-13,18:51:30.000,347,11109152,-795,0,1702493489,12968.394006809998,89.65992833999917,54360.23856240001 2023-12-13,18:51:31.000,347,11109167,-795,0,1702493490,12968.441160979994,89.7022231200026,54360.28747224001 2023-12-13,18:51:32.000,347,11109139,-795,0,1702493491,12968.468106219989,89.77976355000283,54360.32240784 2023-12-13,18:51:33.000,347,11109227,-795,0,1702493492,12968.535469319999,89.75861616000475,54360.364330560005 2023-12-13,18:51:34.000,347,11109237,-795,0,1702493493,12968.481578839994,89.73041964000004,54360.25952376001 2023-12-13,18:51:35.000,347,11109202,-795,0,1702493494,12968.447897289989,89.73041964000004,54360.16170408 2023-12-13,18:51:36.000,347,11109152,-795,0,1702493495,12968.764503859995,89.7022231200026,54360.30144648 2023-12-13,18:51:37.000,347,11109217,-795,0,1702493496,12968.89249374999,89.61058443000366,54360.28747224001 2023-12-13,18:51:38.000,347,11109191,-795,0,1702493497,12969.067637809996,89.69517399000324,54360.32939496 2023-12-13,18:51:39.000,347,11109235,-795,0,1702493498,12968.946384229996,89.86435311000241,54360.273498 2023-12-13,18:51:40.000,347,11109160,-795,0,1702493499,12968.926175299996,89.94189354000264,54360.35035632 2023-12-13,18:51:41.000,347,11109181,-795,0,1702493500,12968.89923006,90.06172874999902,54360.49708584 2023-12-13,18:51:42.000,347,11109218,-795,0,1702493501,12968.89249374999,90.12517092000053,54360.55996992 2023-12-13,18:51:43.000,347,11109237,-795,0,1702493502,12968.89923006,90.18861309000204,54360.629841120004 2023-12-13,18:51:44.000,347,11109211,-795,0,1702493503,12968.87902113,90.22385873999883,54360.56695704 2023-12-13,18:51:45.000,347,11109188,-795,0,1702493504,12968.87228481999,90.32959569000377,54360.59490552001 2023-12-13,18:51:46.000,347,11109153,-795,0,1702493505,12968.885757439995,90.40008699000464,54360.63682824 2023-12-13,18:51:47.000,347,11109161,-795,0,1702493506,12968.89249374999,90.44943090000015,54360.53900856 2023-12-13,18:51:48.000,347,11109218,-795,0,1702493507,12968.91270267999,90.49877481000294,54360.67176384001 2023-12-13,18:51:49.000,347,11109245,-795,0,1702493508,12968.95985685,90.56221698000445,54360.650802480006 2023-12-13,18:51:50.000,347,11109220,-795,0,1702493509,12968.93964792,90.56926611000381,54360.56695704 2023-12-13,18:51:51.000,347,11109256,-795,0,1702493510,12969.013747329991,90.66795393000211,54360.629841120004 2023-12-13,18:51:52.000,347,11109204,-795,0,1702493511,12969.087846739996,90.71024870999827,54360.748622160005 2023-12-13,18:51:53.000,347,11109171,-795,0,1702493512,12969.067637809996,90.78074000999914,54360.818493360006 2023-12-13,18:51:54.000,347,11109167,-795,0,1702493513,12969.121528290001,90.82303479000257,54360.650802480006 2023-12-13,18:51:55.000,347,11109197,-795,0,1702493514,12969.195627699992,90.84418218000064,54360.70669944 2023-12-13,18:51:56.000,347,11109251,-795,0,1702493515,12969.195627699992,90.86532956999872,54360.699712320005 2023-12-13,18:51:57.000,347,11109177,-795,0,1702493516,12969.236045559992,90.90057522000279,54360.80451912 2023-12-13,18:51:58.000,347,11109228,-795,0,1702493517,12969.222572940002,90.88647696000407,54360.82548048 2023-12-13,18:51:59.000,347,11109232,-795,0,1702493518,12969.269727109997,90.85123131,54360.76958352001 2023-12-13,18:52:00.000,347,11109199,-795,0,1702493519,12969.289936039997,90.92172261000087,54360.77657064 2023-12-13,18:52:01.000,347,11109241,-795,0,1702493520,12969.323617590002,90.93582086999959,54360.76259640001 2023-12-13,18:52:02.000,347,11109264,-795,0,1702493521,12969.343826520002,90.9499191299983,54360.84644184 2023-12-13,18:52:03.000,347,11109223,-795,0,1702493522,12969.364035450002,91.04155782000453,54360.80451912 2023-12-13,18:52:04.000,347,11109222,-795,0,1702493523,12969.323617590002,91.08385260000068,54360.8324676 2023-12-13,18:52:05.000,347,11109227,-795,0,1702493524,12969.316881279992,91.09090173000004,54360.76958352001 2023-12-13,18:52:06.000,347,11109229,-795,0,1702493525,12969.323617590002,91.14024564000283,54360.7276608 2023-12-13,18:52:07.000,347,11109214,-795,0,1702493526,12969.404453310002,91.14729477000219,54360.94426152 2023-12-13,18:52:08.000,347,11109185,-795,0,1702493527,12969.424662240002,91.18254041999899,54360.97221 2023-12-13,18:52:09.000,347,11109172,-795,0,1702493528,12969.471816409998,91.0979508599994,54360.94426152 2023-12-13,18:52:10.000,347,11109190,-795,0,1702493529,12969.377508069992,91.11909825000475,54360.92330016 2023-12-13,18:52:11.000,347,11109194,-795,0,1702493530,12969.444871170002,91.14729477000219,54360.90932592001 2023-12-13,18:52:12.000,347,11109234,-795,0,1702493531,12969.458343789993,91.20368781000434,54360.97919712001 2023-12-13,18:52:13.000,347,11109246,-795,0,1702493532,12969.566124749988,91.26008084999921,54361.00015848 2023-12-13,18:52:14.000,347,11109186,-795,0,1702493533,12969.586333679988,91.26712997999857,54361.09099104 2023-12-13,18:52:15.000,347,11109130,-795,0,1702493534,12969.593069989998,91.2459825900005,54360.97221 2023-12-13,18:52:16.000,347,11109212,-795,0,1702493535,12969.586333679988,91.28122824000457,54361.10496528001 2023-12-13,18:52:17.000,347,11109182,-795,0,1702493536,12969.599806299993,91.26712997999857,54361.00714560001 2023-12-13,18:52:18.000,347,11109214,-795,0,1702493537,12969.694114639999,91.27417910999793,54361.13990088 2023-12-13,18:52:19.000,347,11109192,-795,0,1702493538,12969.754741429999,91.30237563000264,54361.16086224 2023-12-13,18:52:20.000,347,11109168,-795,0,1702493539,12969.781686669994,91.33762127999944,54361.19579784001 2023-12-13,18:52:21.000,347,11109151,-795,0,1702493540,12969.82884083999,91.35171953999816,54361.09099104 2023-12-13,18:52:22.000,347,11109169,-795,0,1702493541,12969.822104529994,91.33762127999944,54361.18881072 2023-12-13,18:52:23.000,347,11109161,-795,0,1702493542,12969.9366218,91.37286693000351,54361.27964328 2023-12-13,18:52:24.000,347,11109219,-795,0,1702493543,12969.902940249995,91.40106345000095,54361.34252736001 2023-12-13,18:52:25.000,347,11109199,-795,0,1702493544,12969.88946762999,91.37286693000351,54361.18881072 2023-12-13,18:52:26.000,347,11109219,-795,0,1702493545,12969.9366218,91.35171953999816,54361.22374632001 2023-12-13,18:52:27.000,347,11109193,-795,0,1702493546,12969.91641287,91.44335823000438,54361.07002968 2023-12-13,18:52:28.000,347,11109250,-795,0,1702493547,12970.003984899995,91.46450562000246,54361.33554024 2023-12-13,18:52:29.000,347,11109156,-795,0,1702493548,12970.17912896,91.41516170999967,54361.44733416 2023-12-13,18:52:30.000,347,11109198,-795,0,1702493549,12970.145447409996,91.46450562000246,54361.433359919996 2023-12-13,18:52:31.000,347,11109212,-795,0,1702493550,12970.226283129996,91.38696519000223,54361.44733416 2023-12-13,18:52:32.000,347,11109170,-795,0,1702493551,12970.253228369991,91.33762127999944,54361.46130840001 2023-12-13,18:52:33.000,347,11109232,-795,0,1702493552,12970.300382540001,91.31647389000136,54361.64996064001 2023-12-13,18:52:34.000,347,11109215,-795,0,1702493553,12970.266700989996,91.38696519000223,54361.587076560005 2023-12-13,18:52:35.000,347,11109241,-795,0,1702493554,12970.23975575,91.29532650000328,54361.40541144 2023-12-13,18:52:36.000,347,11109228,-795,0,1702493555,12970.185865269996,91.23893346000114,54361.3565016 2023-12-13,18:52:37.000,347,11109199,-795,0,1702493556,12970.286909919996,91.18958954999835,54361.4263728 2023-12-13,18:52:38.000,347,11109193,-795,0,1702493557,12970.334064089991,91.20368781000434,54361.64297352 2023-12-13,18:52:39.000,347,11109147,-795,0,1702493558,12970.347536709996,91.2107369400037,54361.68489624 2023-12-13,18:52:40.000,347,11109237,-795,0,1702493559,12970.334064089991,91.23188433000178,54361.61502504 2023-12-13,18:52:41.000,347,11109155,-795,0,1702493560,12970.394690879992,91.20368781000434,54361.69188336 2023-12-13,18:52:42.000,347,11109184,-795,0,1702493561,12970.320591470001,91.21778607000306,54361.635986400004 2023-12-13,18:52:43.000,347,11109229,-795,0,1702493562,12970.361009330001,91.29532650000328,54361.71284472 2023-12-13,18:52:44.000,347,11109265,-795,0,1702493563,12970.381218260001,91.33057215000008,54361.754767440005 2023-12-13,18:52:45.000,347,11109231,-795,0,1702493564,12970.394690879992,91.36581780000415,54361.72681896001 2023-12-13,18:52:46.000,347,11109205,-795,0,1702493565,12970.347536709996,91.39401432000159,54361.69188336 2023-12-13,18:52:47.000,347,11109169,-795,0,1702493566,12970.495735529992,91.42925996999838,54361.89450984001 2023-12-13,18:52:48.000,347,11109192,-795,0,1702493567,12970.495735529992,91.45040736000374,54361.971368160004 2023-12-13,18:52:49.000,347,11109188,-795,0,1702493568,12970.536153389992,91.46450562000246,54361.97835528 2023-12-13,18:52:50.000,347,11109102,-795,0,1702493569,12970.394690879992,91.4081125800003,54361.72681896001 2023-12-13,18:52:51.000,347,11109214,-795,0,1702493570,12970.482262910002,91.38696519000223,54361.922458320005 2023-12-13,18:52:52.000,347,11109242,-795,0,1702493571,12970.542889700002,91.45040736000374,54362.0552136 2023-12-13,18:52:53.000,347,11109175,-795,0,1702493572,12970.603516490002,91.40106345000095,54362.041239360005 2023-12-13,18:52:54.000,347,11109194,-795,0,1702493573,12970.542889700002,91.35171953999816,54361.95739392 2023-12-13,18:52:55.000,347,11109251,-795,0,1702493574,12970.657406969993,91.40106345000095,54362.04822648 2023-12-13,18:52:56.000,347,11109131,-795,0,1702493575,12970.711297449998,91.35171953999816,54362.160020400006 2023-12-13,18:52:57.000,347,11109202,-795,0,1702493576,12970.751715309998,91.309424760002,54362.15303328001 2023-12-13,18:52:58.000,347,11109152,-795,0,1702493577,12970.637198039993,91.29532650000328,54362.208930240005 2023-12-13,18:52:59.000,347,11109174,-795,0,1702493578,12970.623725420002,91.26712997999857,54362.090149200005 2023-12-13,18:53:00.000,347,11109149,-795,0,1702493579,12970.704561140003,91.20368781000434,54362.104123439996 2023-12-13,18:53:01.000,347,11109229,-795,0,1702493580,12970.825814719989,91.16139303000091,54362.21591736 2023-12-13,18:53:02.000,347,11109194,-795,0,1702493581,12970.785396859988,91.1966386799977,54362.27880144001 2023-12-13,18:53:03.000,347,11109213,-795,0,1702493582,12970.879705199994,91.17549128999963,54362.29976280001 2023-12-13,18:53:04.000,347,11109226,-795,0,1702493583,12970.893177819999,91.18254041999899,54362.34168552 2023-12-13,18:53:05.000,347,11109228,-795,0,1702493584,12970.913386749999,91.16139303000091,54362.34168552 2023-12-13,18:53:06.000,347,11109197,-795,0,1702493585,12970.953804609999,91.18958954999835,54362.306749920004 2023-12-13,18:53:07.000,347,11109232,-795,0,1702493586,12971.041376639994,91.12614738000411,54362.36264688 2023-12-13,18:53:08.000,347,11109191,-795,0,1702493587,12970.994222469999,91.15434390000155,54362.35565976 2023-12-13,18:53:09.000,347,11109187,-795,0,1702493588,12971.02790401999,91.10499998999876,54362.23687872 2023-12-13,18:53:10.000,347,11109193,-795,0,1702493589,12971.00769508999,91.11909825000475,54362.32072416001 2023-12-13,18:53:11.000,347,11109241,-795,0,1702493590,12971.142421289995,91.07680347000132,54362.53732488001 2023-12-13,18:53:12.000,347,11109189,-795,0,1702493591,12971.11547605,91.06975434000196,54362.55129912 2023-12-13,18:53:13.000,347,11109221,-795,0,1702493592,12971.223257009995,91.05565608000325,54362.593221840005 2023-12-13,18:53:14.000,347,11109142,-795,0,1702493593,12971.162630219995,90.9992630400011,54362.53732488001 2023-12-13,18:53:15.000,347,11109219,-795,0,1702493594,12971.16936652999,90.9640173900043,54362.46046656 2023-12-13,18:53:16.000,347,11109164,-795,0,1702493595,12971.18957545999,90.99221391000174,54362.50238928 2023-12-13,18:53:17.000,347,11109241,-795,0,1702493596,12971.263674869995,90.95696825999767,54362.62815744 2023-12-13,18:53:18.000,347,11109217,-795,0,1702493597,12971.29062010999,91.00631217000046,54362.607196079996 2023-12-13,18:53:19.000,347,11109175,-795,0,1702493598,12971.324301659995,90.9640173900043,54362.55129912 2023-12-13,18:53:20.000,347,11109172,-795,0,1702493599,12971.33777428,90.99221391000174,54362.63514456001 2023-12-13,18:53:21.000,347,11109177,-795,0,1702493600,12971.41861,90.9992630400011,54362.760912720005 2023-12-13,18:53:22.000,347,11109110,-795,0,1702493601,12971.405137379996,91.04155782000453,54362.76789984 2023-12-13,18:53:23.000,347,11109195,-795,0,1702493602,12971.452291549991,90.97811565000302,54362.63514456001 2023-12-13,18:53:24.000,347,11109232,-795,0,1702493603,12971.432082619991,90.94286999999895,54362.71899 2023-12-13,18:53:25.000,347,11109243,-795,0,1702493604,12971.47923679,90.86532956999872,54362.642131680004 2023-12-13,18:53:26.000,347,11109190,-795,0,1702493605,12971.425346309996,90.84418218000064,54362.62815744 2023-12-13,18:53:27.000,347,11109177,-795,0,1702493606,12971.526390959996,90.80188740000449,54362.82379680001 2023-12-13,18:53:28.000,347,11109267,-795,0,1702493607,12971.492709409991,90.82303479000257,54362.85174528001 2023-12-13,18:53:29.000,347,11109192,-795,0,1702493608,12971.566808819996,90.83713305000128,54362.90764224 2023-12-13,18:53:30.000,347,11109093,-795,0,1702493609,12971.519654650001,90.80188740000449,54362.84475816 2023-12-13,18:53:31.000,347,11109202,-795,0,1702493610,12971.512918339991,90.73844523000298,54362.60020896 2023-12-13,18:53:32.000,347,11109150,-795,0,1702493611,12971.519654650001,90.76664175000042,54362.69802864 2023-12-13,18:53:33.000,347,11109228,-795,0,1702493612,12971.546599889996,90.68910132000019,54362.57226048 2023-12-13,18:53:34.000,347,11109196,-795,0,1702493613,12971.620699300001,90.71024870999827,54362.74693848 2023-12-13,18:53:35.000,347,11109216,-795,0,1702493614,12971.613962989992,90.68205219000083,54362.73995136 2023-12-13,18:53:36.000,347,11109198,-795,0,1702493615,12971.640908230002,90.66795393000211,54362.73296424001 2023-12-13,18:53:37.000,347,11109216,-795,0,1702493616,12971.620699300001,90.64680654000404,54362.50238928 2023-12-13,18:53:38.000,347,11109223,-795,0,1702493617,12971.681326090002,90.61861001999932,54362.74693848 2023-12-13,18:53:39.000,347,11109247,-795,0,1702493618,12971.694798709992,90.6538556700034,54362.82379680001 2023-12-13,18:53:40.000,347,11109171,-795,0,1702493619,12971.627435609997,90.70319957999891,54362.712002880005 2023-12-13,18:53:41.000,347,11109198,-795,0,1702493620,12971.708271329997,90.68910132000019,54362.7888612 2023-12-13,18:53:42.000,347,11109226,-795,0,1702493621,12971.755425499992,90.67500306000147,54362.87270664001 2023-12-13,18:53:43.000,347,11109201,-795,0,1702493622,12971.829524909997,90.62565914999868,54362.9635392 2023-12-13,18:53:44.000,347,11109191,-795,0,1702493623,12971.768898119997,90.61861001999932,54362.94956496001 2023-12-13,18:53:45.000,347,11109164,-795,0,1702493624,12971.748689189997,90.58336437000253,54362.893668 2023-12-13,18:53:46.000,347,11109081,-795,0,1702493625,12971.802579670002,90.51992220000102,54362.99148768001 2023-12-13,18:53:47.000,347,11109167,-795,0,1702493626,12971.822788600002,90.44943090000015,54363.01244904 2023-12-13,18:53:48.000,347,11109181,-795,0,1702493627,12971.762161810002,90.44943090000015,54362.92161648001 2023-12-13,18:53:49.000,347,11109172,-795,0,1702493628,12971.836261219993,90.44943090000015,54362.9635392 2023-12-13,18:53:50.000,347,11109204,-795,0,1702493629,12971.755425499992,90.34369395000249,54362.928603600005 2023-12-13,18:53:51.000,347,11109155,-795,0,1702493630,12971.869942769998,90.32959569000377,54363.04039752001 2023-12-13,18:53:52.000,347,11109227,-795,0,1702493631,12971.829524909997,90.31549742999778,54363.07533312 2023-12-13,18:53:53.000,347,11109208,-795,0,1702493632,12971.856470149993,90.32254656000441,54363.06135888 2023-12-13,18:53:54.000,347,11109181,-795,0,1702493633,12971.917096939993,90.30844829999842,54363.01943616001 2023-12-13,18:53:55.000,347,11109232,-795,0,1702493634,12971.896888009993,90.2591043900029,54362.88668088 2023-12-13,18:53:56.000,347,11109131,-795,0,1702493635,12971.876679079993,90.20976048000011,54363.00546192 2023-12-13,18:53:57.000,347,11109243,-795,0,1702493636,12971.890151699998,90.17451483000332,54362.92161648001 2023-12-13,18:53:58.000,347,11109121,-795,0,1702493637,12971.896888009993,90.1463183099986,54363.047384640005 2023-12-13,18:53:59.000,347,11109205,-795,0,1702493638,12971.950778489998,90.13222004999989,54363.06135888 2023-12-13,18:54:00.000,347,11109181,-795,0,1702493639,12971.944042179988,90.1463183099986,54362.98450056 2023-12-13,18:54:01.000,347,11109219,-795,0,1702493640,12971.876679079993,90.15336743999796,54362.95655208 2023-12-13,18:54:02.000,347,11109219,-795,0,1702493641,12971.923833250003,90.08992527000373,54362.977513440004 2023-12-13,18:54:03.000,347,11109215,-795,0,1702493642,12971.930569559998,90.17451483000332,54362.879693760005 2023-12-13,18:54:04.000,347,11109160,-795,0,1702493643,12971.930569559998,90.20976048000011,54362.94956496001 2023-12-13,18:54:05.000,347,11109188,-795,0,1702493644,12971.991196349998,90.20271135000075,54362.879693760005 2023-12-13,18:54:06.000,347,11109189,-795,0,1702493645,12972.011405279998,90.22385873999883,54362.98450056 2023-12-13,18:54:07.000,347,11109190,-795,0,1702493646,12972.105713619989,90.20976048000011,54363.145204320004 2023-12-13,18:54:08.000,347,11109186,-795,0,1702493647,12972.159604099994,90.21680960999947,54363.15917856001 2023-12-13,18:54:09.000,347,11109194,-795,0,1702493648,12972.193285649999,90.16746570000396,54363.13821720001 2023-12-13,18:54:10.000,347,11109227,-795,0,1702493649,12972.173076719999,90.16746570000396,54362.98450056 2023-12-13,18:54:11.000,347,11109167,-795,0,1702493650,12972.193285649999,90.13222004999989,54363.06135888 2023-12-13,18:54:12.000,347,11109182,-795,0,1702493651,12972.22696719999,90.18861309000204,54363.15219144 2023-12-13,18:54:13.000,347,11109189,-795,0,1702493652,12972.260648749994,90.1463183099986,54363.1731528 2023-12-13,18:54:14.000,347,11109204,-795,0,1702493653,12972.240439819994,90.12517092000053,54363.047384640005 2023-12-13,18:54:15.000,347,11109180,-795,0,1702493654,12972.280857679994,90.13926917999925,54363.026423280004 2023-12-13,18:54:16.000,347,11109164,-795,0,1702493655,12972.37516602,90.13222004999989,54363.06135888 2023-12-13,18:54:17.000,347,11109198,-795,0,1702493656,12972.462738049995,90.18156396000268,54363.215075520005 2023-12-13,18:54:18.000,347,11109173,-795,0,1702493657,12972.43579281,90.11812179000117,54363.18013992 2023-12-13,18:54:19.000,347,11109177,-795,0,1702493658,12972.442529119995,90.10402353000245,54363.11725584001 2023-12-13,18:54:20.000,347,11109176,-795,0,1702493659,12972.48968328999,90.20271135000075,54363.04039752001 2023-12-13,18:54:21.000,347,11109188,-795,0,1702493660,12972.53683746,90.21680960999947,54363.096294480005 2023-12-13,18:54:22.000,347,11109249,-795,0,1702493661,12972.563782699995,90.16746570000396,54363.07533312 2023-12-13,18:54:23.000,347,11109219,-795,0,1702493662,12972.67829997,90.16746570000396,54363.20110128 2023-12-13,18:54:24.000,347,11109161,-795,0,1702493663,12972.664827349996,90.13926917999925,54363.194114160004 2023-12-13,18:54:25.000,347,11109253,-795,0,1702493664,12972.738926760001,90.1604165700046,54363.215075520005 2023-12-13,18:54:26.000,347,11109136,-795,0,1702493665,12972.765871999996,90.1463183099986,54363.28494672001 2023-12-13,18:54:27.000,347,11109217,-795,0,1702493666,12972.792817239992,90.13926917999925,54363.15917856001 2023-12-13,18:54:28.000,347,11109230,-795,0,1702493667,12972.759135690001,90.11812179000117,54363.13821720001 2023-12-13,18:54:29.000,347,11109111,-795,0,1702493668,12972.772608309991,90.1604165700046,54363.12424296 2023-12-13,18:54:30.000,347,11109223,-795,0,1702493669,12972.826498789997,90.1604165700046,54363.18712704001 2023-12-13,18:54:31.000,347,11109141,-795,0,1702493670,12972.893861889992,90.1604165700046,54363.29193384 2023-12-13,18:54:32.000,347,11109160,-795,0,1702493671,12972.934279749992,90.11812179000117,54363.29193384 2023-12-13,18:54:33.000,347,11109222,-795,0,1702493672,12972.947752369997,90.07582700999774,54363.31988232 2023-12-13,18:54:34.000,347,11109204,-795,0,1702493673,12972.947752369997,89.97713918999943,54363.27097248 2023-12-13,18:54:35.000,347,11109210,-795,0,1702493674,12972.907334509997,89.9841883199988,54363.18013992 2023-12-13,18:54:36.000,347,11109127,-795,0,1702493675,12972.907334509997,89.96304093000072,54363.1731528 2023-12-13,18:54:37.000,347,11109205,-795,0,1702493676,12972.914070819992,89.96304093000072,54363.29892096 2023-12-13,18:54:38.000,347,11109179,-795,0,1702493677,12972.813026169992,89.97009006000008,54363.1032816 2023-12-13,18:54:39.000,347,11109224,-795,0,1702493678,12972.893861889992,89.96304093000072,54363.12424296 2023-12-13,18:54:40.000,347,11109224,-795,0,1702493679,12972.880389270002,89.9841883199988,54363.22904976 2023-12-13,18:54:41.000,347,11109274,-795,0,1702493680,12972.961224990002,89.97713918999943,54363.312895200004 2023-12-13,18:54:42.000,347,11109191,-795,0,1702493681,12972.961224990002,89.95599180000136,54363.263985360005 2023-12-13,18:54:43.000,347,11109210,-795,0,1702493682,12972.954488679992,89.96304093000072,54363.20808840001 2023-12-13,18:54:44.000,347,11109182,-795,0,1702493683,12973.001642850002,90.01943397000286,54363.22904976 2023-12-13,18:54:45.000,347,11109301,-795,0,1702493684,12972.941016060002,90.04058136000094,54363.13821720001 2023-12-13,18:54:46.000,347,11109240,-795,0,1702493685,12973.001642850002,90.0476304900003,54363.13123008 2023-12-13,18:54:47.000,347,11109186,-795,0,1702493686,12973.021851780002,90.06172874999902,54363.27097248 2023-12-13,18:54:48.000,347,11109254,-795,0,1702493687,12973.015115469992,90.04058136000094,54363.27097248 2023-12-13,18:54:49.000,347,11109191,-795,0,1702493688,12973.062269640002,90.06172874999902,54363.35481792001 2023-12-13,18:54:50.000,347,11109129,-795,0,1702493689,12973.116160119993,90.03353223000158,54363.23603688001 2023-12-13,18:54:51.000,347,11109193,-795,0,1702493690,12973.075742259993,90.03353223000158,54363.13123008 2023-12-13,18:54:52.000,347,11109128,-795,0,1702493691,12973.069005949998,90.06877787999838,54363.15917856001 2023-12-13,18:54:53.000,347,11109179,-795,0,1702493692,12973.102687500003,90.06877787999838,54363.2779596 2023-12-13,18:54:54.000,347,11109219,-795,0,1702493693,12973.136369049993,90.05467961999966,54363.243024 2023-12-13,18:54:55.000,347,11109224,-795,0,1702493694,12973.129632739998,90.01943397000286,54363.166165680006 2023-12-13,18:54:56.000,347,11109179,-795,0,1702493695,12973.271095249998,89.97713918999943,54363.31988232 2023-12-13,18:54:57.000,347,11109194,-795,0,1702493696,12973.311513109998,89.99123744999815,54363.34084368 2023-12-13,18:54:58.000,347,11109181,-795,0,1702493697,12973.331722039999,89.93484441000328,54363.243024 2023-12-13,18:54:59.000,347,11109190,-795,0,1702493698,12973.311513109998,89.8009109400009,54363.047384640005 2023-12-13,18:55:00.000,347,11109171,-795,0,1702493699,12973.298040489994,89.61058443000366,54363.07533312 2023-12-13,18:55:01.000,347,11109231,-795,0,1702493700,12973.196995839993,89.50484747999872,54363.04039752001 2023-12-13,18:55:02.000,347,11109244,-795,0,1702493701,12972.947752369997,89.51894574000471,54363.06135888 2023-12-13,18:55:03.000,347,11109148,-795,0,1702493702,12972.752399379991,89.68812486000388,54363.145204320004 2023-12-13,18:55:04.000,347,11109167,-795,0,1702493703,12972.711981519991,89.9841883199988,54363.08930736001 2023-12-13,18:55:05.000,347,11109164,-795,0,1702493704,12972.792817239992,90.08992527000373,54363.05437176 2023-12-13,18:55:06.000,347,11109212,-795,0,1702493705,12972.947752369997,90.10402353000245,54363.11725584001 2023-12-13,18:55:07.000,347,11109206,-795,0,1702493706,12973.008379159997,90.1604165700046,54363.1731528 2023-12-13,18:55:08.000,347,11109181,-795,0,1702493707,12973.042060710002,90.08992527000373,54363.20110128 2023-12-13,18:55:09.000,347,11109240,-795,0,1702493708,12973.015115469992,90.03353223000158,54363.1032816 2023-12-13,18:55:10.000,347,11109216,-795,0,1702493709,12973.035324399993,90.06877787999838,54363.12424296 2023-12-13,18:55:11.000,347,11109248,-795,0,1702493710,12973.095951189993,89.99123744999815,54363.263985360005 2023-12-13,18:55:12.000,347,11109264,-795,0,1702493711,12973.163314289988,89.99828658000479,54363.28494672001 2023-12-13,18:55:13.000,347,11109181,-795,0,1702493712,12973.136369049993,90.03353223000158,54363.27097248 2023-12-13,18:55:14.000,347,11109202,-795,0,1702493713,12973.122896430003,89.97009006000008,54363.27097248 2023-12-13,18:55:15.000,347,11109182,-795,0,1702493714,12973.116160119993,89.96304093000072,54363.11725584001 2023-12-13,18:55:16.000,347,11109199,-795,0,1702493715,12973.122896430003,89.95599180000136,54363.1731528 2023-12-13,18:55:17.000,347,11109203,-795,0,1702493716,12973.163314289988,89.92074615000456,54363.22904976 2023-12-13,18:55:18.000,347,11109204,-795,0,1702493717,12973.122896430003,89.99123744999815,54363.22904976 2023-12-13,18:55:19.000,347,11109228,-795,0,1702493718,12973.136369049993,89.97713918999943,54363.22206264 2023-12-13,18:55:20.000,347,11109218,-795,0,1702493719,12973.143105359988,89.96304093000072,54363.20808840001 2023-12-13,18:55:21.000,347,11109248,-795,0,1702493720,12973.196995839993,90.02648310000222,54363.29193384 2023-12-13,18:55:22.000,347,11109151,-795,0,1702493721,12973.163314289988,90.03353223000158,54363.25699824001 2023-12-13,18:55:23.000,347,11109192,-795,0,1702493722,12973.176786909993,90.05467961999966,54363.22206264 2023-12-13,18:55:24.000,347,11109162,-795,0,1702493723,12973.102687500003,90.04058136000094,54363.215075520005 2023-12-13,18:55:25.000,347,11109216,-795,0,1702493724,12973.102687500003,90.11107266000181,54363.13123008 2023-12-13,18:55:26.000,347,11109244,-795,0,1702493725,12973.062269640002,90.06172874999902,54362.977513440004 2023-12-13,18:55:27.000,347,11109168,-795,0,1702493726,12973.136369049993,90.0476304900003,54363.22206264 2023-12-13,18:55:28.000,347,11109244,-795,0,1702493727,12973.156577979993,90.0476304900003,54363.29193384 2023-12-13,18:55:29.000,347,11109228,-795,0,1702493728,12973.095951189993,90.08992527000373,54363.29892096 2023-12-13,18:55:30.000,347,11109250,-795,0,1702493729,12973.089214879998,90.08992527000373,54363.25699824001 2023-12-13,18:55:31.000,347,11109188,-795,0,1702493730,12973.082478570002,90.16746570000396,54363.06135888 2023-12-13,18:55:32.000,347,11109227,-795,0,1702493731,12973.143105359988,90.1463183099986,54363.0334104 2023-12-13,18:55:33.000,347,11109245,-795,0,1702493732,12973.190259529998,90.13222004999989,54363.15219144 2023-12-13,18:55:34.000,347,11109203,-795,0,1702493733,12973.109423809998,90.12517092000053,54363.06135888 2023-12-13,18:55:35.000,347,11109220,-795,0,1702493734,12973.122896430003,90.11107266000181,54363.11725584001 2023-12-13,18:55:36.000,347,11109178,-795,0,1702493735,12973.116160119993,90.04058136000094,54363.263985360005 2023-12-13,18:55:37.000,347,11109217,-795,0,1702493736,12973.129632739998,90.13222004999989,54363.243024 2023-12-13,18:55:38.000,347,11109104,-795,0,1702493737,12973.069005949998,90.13926917999925,54363.1731528 2023-12-13,18:55:39.000,347,11109183,-795,0,1702493738,12972.920807130002,90.18156396000268,54363.06834600001 2023-12-13,18:55:40.000,347,11109183,-795,0,1702493739,12972.934279749992,90.18861309000204,54362.95655208 2023-12-13,18:55:41.000,347,11109226,-795,0,1702493740,12973.028588089997,90.18156396000268,54363.01244904 2023-12-13,18:55:42.000,347,11109199,-795,0,1702493741,12973.008379159997,90.23090786999819,54363.12424296 2023-12-13,18:55:43.000,347,11109224,-795,0,1702493742,12973.021851780002,90.22385873999883,54363.215075520005 2023-12-13,18:55:44.000,347,11109199,-795,0,1702493743,12972.988170229997,90.24500613000419,54363.096294480005 2023-12-13,18:55:45.000,347,11109243,-795,0,1702493744,12972.988170229997,90.22385873999883,54363.13821720001 2023-12-13,18:55:46.000,347,11109175,-795,0,1702493745,12972.967961299997,90.24500613000419,54363.01943616001 2023-12-13,18:55:47.000,347,11109160,-795,0,1702493746,12972.974697609992,90.27320265000162,54363.01244904 2023-12-13,18:55:48.000,347,11109208,-795,0,1702493747,12972.988170229997,90.25205526000354,54363.0334104 2023-12-13,18:55:49.000,347,11109208,-795,0,1702493748,12972.994906539992,90.25205526000354,54363.11725584001 2023-12-13,18:55:50.000,347,11109269,-795,0,1702493749,12972.866916649997,90.2943500399997,54362.9635392 2023-12-13,18:55:51.000,347,11109198,-795,0,1702493750,12972.860180340002,90.31549742999778,54362.998474800006 2023-12-13,18:55:52.000,347,11109201,-795,0,1702493751,12972.920807130002,90.37189046999993,54363.15219144 2023-12-13,18:55:53.000,347,11109214,-795,0,1702493752,12972.941016060002,90.42123438000272,54363.145204320004 2023-12-13,18:55:54.000,347,11109135,-795,0,1702493753,12972.927543439997,90.44943090000015,54363.047384640005 2023-12-13,18:55:55.000,347,11109255,-795,0,1702493754,12972.907334509997,90.46352915999887,54362.9635392 2023-12-13,18:55:56.000,347,11109133,-795,0,1702493755,12972.947752369997,90.51992220000102,54362.998474800006 2023-12-13,18:55:57.000,347,11109206,-795,0,1702493756,12973.001642850002,90.51287307000166,54363.11026872 2023-12-13,18:55:58.000,347,11109214,-795,0,1702493757,12973.109423809998,90.46352915999887,54363.15219144 2023-12-13,18:55:59.000,347,11109176,-795,0,1702493758,12973.095951189993,90.51992220000102,54363.08930736001 2023-12-13,18:56:00.000,347,11109208,-795,0,1702493759,12973.149841669998,90.52697133000038,54363.0334104 2023-12-13,18:56:01.000,347,11109205,-795,0,1702493760,12973.217204769993,90.56221698000445,54363.18013992 2023-12-13,18:56:02.000,347,11109166,-795,0,1702493761,12973.230677389998,90.53402045999974,54363.20110128 2023-12-13,18:56:03.000,347,11109281,-795,0,1702493762,12973.271095249998,90.51287307000166,54363.18013992 2023-12-13,18:56:04.000,347,11109219,-795,0,1702493763,12973.277831559994,90.56221698000445,54363.15917856001 2023-12-13,18:56:05.000,347,11109189,-795,0,1702493764,12973.271095249998,90.61156088999996,54363.13123008 2023-12-13,18:56:06.000,347,11109215,-795,0,1702493765,12973.271095249998,90.62565914999868,54363.06834600001 2023-12-13,18:56:07.000,347,11109240,-795,0,1702493766,12973.284567869989,90.63270827999804,54363.333856560006 2023-12-13,18:56:08.000,347,11109204,-795,0,1702493767,12973.318249419994,90.63975741000468,54363.263985360005 2023-12-13,18:56:09.000,347,11109210,-795,0,1702493768,12973.271095249998,90.62565914999868,54363.18712704001 2023-12-13,18:56:10.000,347,11109182,-795,0,1702493769,12973.237413699993,90.67500306000147,54363.18013992 2023-12-13,18:56:11.000,347,11109184,-795,0,1702493770,12973.298040489994,90.67500306000147,54363.22904976 2023-12-13,18:56:12.000,347,11109184,-795,0,1702493771,12973.271095249998,90.7172978400049,54363.263985360005 2023-12-13,18:56:13.000,347,11109195,-795,0,1702493772,12973.318249419994,90.70319957999891,54363.263985360005 2023-12-13,18:56:14.000,347,11109255,-795,0,1702493773,12973.284567869989,90.70319957999891,54363.18712704001 2023-12-13,18:56:15.000,347,11109222,-795,0,1702493774,12973.223941079988,90.75959262000106,54363.22904976 2023-12-13,18:56:16.000,347,11109193,-795,0,1702493775,12973.170050599998,90.7172978400049,54363.243024 2023-12-13,18:56:17.000,347,11109168,-795,0,1702493776,12973.217204769993,90.68910132000019,54363.15917856001 2023-12-13,18:56:18.000,347,11109210,-795,0,1702493777,12973.284567869989,90.67500306000147,54363.166165680006 2023-12-13,18:56:19.000,347,11109171,-795,0,1702493778,12973.244150009989,90.66795393000211,54363.18712704001 2023-12-13,18:56:20.000,347,11109196,-795,0,1702493779,12973.217204769993,90.61861001999932,54363.23603688001 2023-12-13,18:56:21.000,347,11109230,-795,0,1702493780,12973.176786909993,90.63975741000468,54363.07533312 2023-12-13,18:56:22.000,347,11109208,-795,0,1702493781,12973.163314289988,90.61156088999996,54363.145204320004 2023-12-13,18:56:23.000,347,11109198,-795,0,1702493782,12973.250886319998,90.61156088999996,54363.29892096 2023-12-13,18:56:24.000,347,11109214,-795,0,1702493783,12973.217204769993,90.6538556700034,54363.32686944001 2023-12-13,18:56:25.000,347,11109225,-795,0,1702493784,12973.237413699993,90.6045117600006,54363.25699824001 2023-12-13,18:56:26.000,347,11109136,-795,0,1702493785,12973.143105359988,90.57631524000317,54363.11026872 2023-12-13,18:56:27.000,347,11109229,-795,0,1702493786,12973.183523219988,90.55516784999782,54363.194114160004 2023-12-13,18:56:28.000,347,11109246,-795,0,1702493787,12973.190259529998,90.55516784999782,54363.27097248 2023-12-13,18:56:29.000,347,11109235,-795,0,1702493788,12973.244150009989,90.54811871999846,54363.22904976 2023-12-13,18:56:30.000,347,11109194,-795,0,1702493789,12973.196995839993,90.52697133000038,54363.13123008 2023-12-13,18:56:31.000,347,11109225,-795,0,1702493790,12973.203732149988,90.49172568000358,54363.20110128 2023-12-13,18:56:32.000,347,11109162,-795,0,1702493791,12973.223941079988,90.46352915999887,54363.263985360005 2023-12-13,18:56:33.000,347,11109165,-795,0,1702493792,12973.230677389998,90.48467655000422,54363.312895200004 2023-12-13,18:56:34.000,347,11109194,-795,0,1702493793,12973.176786909993,90.47762742000486,54363.25001112 2023-12-13,18:56:35.000,347,11109225,-795,0,1702493794,12973.149841669998,90.47057828999823,54363.06135888 2023-12-13,18:56:36.000,347,11109223,-795,0,1702493795,12973.089214879998,90.47057828999823,54363.0334104 2023-12-13,18:56:37.000,347,11109198,-795,0,1702493796,12973.102687500003,90.48467655000422,54363.13821720001 2023-12-13,18:56:38.000,347,11109138,-795,0,1702493797,12973.129632739998,90.46352915999887,54363.20808840001 2023-12-13,18:56:39.000,347,11109190,-795,0,1702493798,12973.122896430003,90.47057828999823,54363.243024 2023-12-13,18:56:40.000,347,11109193,-795,0,1702493799,12973.035324399993,90.46352915999887,54363.00546192 2023-12-13,18:56:41.000,347,11109210,-795,0,1702493800,12973.008379159997,90.44943090000015,54363.06135888 2023-12-13,18:56:42.000,347,11109174,-795,0,1702493801,12973.095951189993,90.45648002999951,54363.20808840001 2023-12-13,18:56:43.000,347,11109186,-795,0,1702493802,12973.048797019997,90.47057828999823,54363.13123008 2023-12-13,18:56:44.000,347,11109205,-795,0,1702493803,12973.082478570002,90.4423817700008,54363.18712704001 2023-12-13,18:56:45.000,347,11109162,-795,0,1702493804,12973.042060710002,90.49172568000358,54363.13123008 2023-12-13,18:56:46.000,347,11109210,-795,0,1702493805,12973.055533329993,90.49172568000358,54363.1032816 2023-12-13,18:56:47.000,347,11109187,-795,0,1702493806,12973.089214879998,90.55516784999782,54363.243024 2023-12-13,18:56:48.000,347,11109112,-795,0,1702493807,12973.055533329993,90.59041350000189,54363.23603688001 2023-12-13,18:56:49.000,347,11109175,-795,0,1702493808,12973.021851780002,90.66090480000275,54363.312895200004 2023-12-13,18:56:50.000,347,11109154,-795,0,1702493809,12972.974697609992,90.63975741000468,54363.13821720001 2023-12-13,18:56:51.000,347,11109180,-795,0,1702493810,12973.001642850002,90.61861001999932,54363.18013992 2023-12-13,18:56:52.000,347,11109177,-795,0,1702493811,12972.961224990002,90.63975741000468,54363.215075520005 2023-12-13,18:56:53.000,347,11109174,-795,0,1702493812,12972.954488679992,90.66090480000275,54363.23603688001 2023-12-13,18:56:54.000,347,11109235,-795,0,1702493813,12972.927543439997,90.63975741000468,54363.15219144 2023-12-13,18:56:55.000,347,11109186,-795,0,1702493814,12972.954488679992,90.62565914999868,54363.20110128 2023-12-13,18:56:56.000,347,11109176,-795,0,1702493815,12973.021851780002,90.63975741000468,54363.31988232 2023-12-13,18:56:57.000,347,11109206,-795,0,1702493816,12973.035324399993,90.64680654000404,54363.40372776001 2023-12-13,18:56:58.000,347,11109149,-795,0,1702493817,12973.062269640002,90.6538556700034,54363.47359896001 2023-12-13,18:56:59.000,347,11109197,-795,0,1702493818,12973.109423809998,90.66090480000275,54363.32686944001 2023-12-13,18:57:00.000,347,11109142,-795,0,1702493819,12973.089214879998,90.68910132000019,54363.36879216 2023-12-13,18:57:01.000,347,11109216,-795,0,1702493820,12973.176786909993,90.6538556700034,54363.38975352 2023-12-13,18:57:02.000,347,11109196,-795,0,1702493821,12973.196995839993,90.66090480000275,54363.4875732 2023-12-13,18:57:03.000,347,11109206,-795,0,1702493822,12973.237413699993,90.69615044999955,54363.49456032001 2023-12-13,18:57:04.000,347,11109216,-795,0,1702493823,12973.210468459998,90.72434697000426,54363.44565048 2023-12-13,18:57:05.000,347,11109162,-795,0,1702493824,12973.250886319998,90.66090480000275,54363.37577928001 2023-12-13,18:57:06.000,347,11109159,-795,0,1702493825,12973.203732149988,90.66090480000275,54363.49456032001 2023-12-13,18:57:07.000,347,11109155,-795,0,1702493826,12973.298040489994,90.68910132000019,54363.47359896001 2023-12-13,18:57:08.000,347,11109217,-795,0,1702493827,12973.271095249998,90.7172978400049,54363.480586080004 2023-12-13,18:57:09.000,347,11109199,-795,0,1702493828,12973.237413699993,90.7172978400049,54363.361805040004 2023-12-13,18:57:10.000,347,11109197,-795,0,1702493829,12973.250886319998,90.72434697000426,54363.38975352 2023-12-13,18:57:11.000,347,11109214,-795,0,1702493830,12973.365403589989,90.71024870999827,54363.52250880001 2023-12-13,18:57:12.000,347,11109202,-795,0,1702493831,12973.372139899999,90.75959262000106,54363.57141864001 2023-12-13,18:57:13.000,347,11109197,-795,0,1702493832,12973.378876209994,90.7172978400049,54363.58539288 2023-12-13,18:57:14.000,347,11109152,-795,0,1702493833,12973.304776799989,90.73844523000298,54363.57141864001 2023-12-13,18:57:15.000,347,11109195,-795,0,1702493834,12973.311513109998,90.68910132000019,54363.34084368 2023-12-13,18:57:16.000,347,11109177,-795,0,1702493835,12973.217204769993,90.67500306000147,54363.40372776001 2023-12-13,18:57:17.000,347,11109204,-795,0,1702493836,12973.345194659989,90.61861001999932,54363.52250880001 2023-12-13,18:57:18.000,347,11109233,-795,0,1702493837,12973.318249419994,90.6045117600006,54363.52250880001 2023-12-13,18:57:19.000,347,11109220,-795,0,1702493838,12973.311513109998,90.6045117600006,54363.45263760001 2023-12-13,18:57:20.000,347,11109173,-795,0,1702493839,12973.244150009989,90.67500306000147,54363.45962472 2023-12-13,18:57:21.000,347,11109174,-795,0,1702493840,12973.291304179998,90.66795393000211,54363.529495920004 2023-12-13,18:57:22.000,347,11109109,-795,0,1702493841,12973.210468459998,90.71024870999827,54363.4875732 2023-12-13,18:57:23.000,347,11109230,-795,0,1702493842,12973.176786909993,90.73139610000362,54363.44565048 2023-12-13,18:57:24.000,347,11109252,-795,0,1702493843,12973.170050599998,90.75959262000106,54363.480586080004 2023-12-13,18:57:25.000,347,11109213,-795,0,1702493844,12973.183523219988,90.81598566000321,54363.37577928001 2023-12-13,18:57:26.000,347,11109262,-795,0,1702493845,12973.055533329993,90.83008392000193,54363.36879216 2023-12-13,18:57:27.000,347,11109258,-795,0,1702493846,12973.143105359988,90.83008392000193,54363.39674064 2023-12-13,18:57:28.000,347,11109251,-795,0,1702493847,12973.203732149988,90.82303479000257,54363.50853456 2023-12-13,18:57:29.000,347,11109203,-795,0,1702493848,12973.203732149988,90.85828043999936,54363.501547440006 2023-12-13,18:57:30.000,347,11109228,-795,0,1702493849,12973.048797019997,90.85828043999936,54363.37577928001 2023-12-13,18:57:31.000,347,11109156,-795,0,1702493850,12973.102687500003,90.92172261000087,54363.41071488 2023-12-13,18:57:32.000,347,11109227,-795,0,1702493851,12973.129632739998,90.92172261000087,54363.45263760001 2023-12-13,18:57:33.000,347,11109252,-795,0,1702493852,12973.143105359988,90.90762435000215,54363.431676240005 2023-12-13,18:57:34.000,347,11109191,-795,0,1702493853,12973.109423809998,90.91467348000151,54363.312895200004 2023-12-13,18:57:35.000,347,11109169,-795,0,1702493854,12973.163314289988,90.94286999999895,54363.29193384 2023-12-13,18:57:36.000,347,11109165,-795,0,1702493855,12973.176786909993,90.91467348000151,54363.382766400005 2023-12-13,18:57:37.000,347,11109242,-795,0,1702493856,12973.250886319998,90.94286999999895,54363.5574444 2023-12-13,18:57:38.000,347,11109206,-795,0,1702493857,12973.250886319998,90.9640173900043,54363.44565048 2023-12-13,18:57:39.000,347,11109219,-795,0,1702493858,12973.284567869989,90.95696825999767,54363.431676240005 2023-12-13,18:57:40.000,347,11109251,-795,0,1702493859,12973.190259529998,91.00631217000046,54363.312895200004 2023-12-13,18:57:41.000,347,11109188,-795,0,1702493860,12973.284567869989,91.02041042999917,54363.34084368 2023-12-13,18:57:42.000,347,11109167,-795,0,1702493861,12973.311513109998,91.02745955999853,54363.2779596 2023-12-13,18:57:43.000,347,11109207,-795,0,1702493862,12973.399085139994,91.0627052100026,54363.480586080004 2023-12-13,18:57:44.000,347,11109154,-795,0,1702493863,12973.385612519989,91.04860695000389,54363.50853456 2023-12-13,18:57:45.000,347,11109150,-795,0,1702493864,12973.42603037999,91.10499998999876,54363.43866336 2023-12-13,18:57:46.000,347,11109204,-795,0,1702493865,12973.439502999994,91.12614738000411,54363.431676240005 2023-12-13,18:57:47.000,347,11109248,-795,0,1702493866,12973.439502999994,91.11204911999812,54363.44565048 2023-12-13,18:57:48.000,347,11109245,-795,0,1702493867,12973.419294069994,91.18958954999835,54363.431676240005 2023-12-13,18:57:49.000,347,11109169,-795,0,1702493868,12973.44623930999,91.14024564000283,54363.45962472 2023-12-13,18:57:50.000,347,11109184,-795,0,1702493869,12973.459711929994,91.11204911999812,54363.45962472 2023-12-13,18:57:51.000,347,11109220,-795,0,1702493870,12973.479920859994,91.06975434000196,54363.61334136 2023-12-13,18:57:52.000,347,11109172,-795,0,1702493871,12973.53381134,91.06975434000196,54363.669238320006 2023-12-13,18:57:53.000,347,11109173,-795,0,1702493872,12973.5742292,91.04860695000389,54363.65526408 2023-12-13,18:57:54.000,347,11109246,-795,0,1702493873,12973.621383369995,91.03450868999789,54363.62032848001 2023-12-13,18:57:55.000,347,11109244,-795,0,1702493874,12973.58770181999,90.98516478000238,54363.501547440006 2023-12-13,18:57:56.000,347,11109215,-795,0,1702493875,12973.5742292,91.03450868999789,54363.529495920004 2023-12-13,18:57:57.000,347,11109237,-795,0,1702493876,12973.601174439995,91.07680347000132,54363.56443152 2023-12-13,18:57:58.000,347,11109262,-795,0,1702493877,12973.53381134,91.04860695000389,54363.599367120005 2023-12-13,18:57:59.000,347,11109194,-795,0,1702493878,12973.540547649995,91.10499998999876,54363.53648304 2023-12-13,18:58:00.000,347,11109229,-795,0,1702493879,12973.54728395999,91.05565608000325,54363.529495920004 2023-12-13,18:58:01.000,347,11109228,-795,0,1702493880,12973.63485599,91.02745955999853,54363.67622544 2023-12-13,18:58:02.000,347,11109185,-795,0,1702493881,12973.560756579995,91.02041042999917,54363.67622544 2023-12-13,18:58:03.000,347,11109199,-795,0,1702493882,12973.63485599,91.06975434000196,54363.63430272 2023-12-13,18:58:04.000,347,11109215,-795,0,1702493883,12973.560756579995,91.0979508599994,54363.6273156 2023-12-13,18:58:05.000,347,11109210,-795,0,1702493884,12973.5742292,91.0979508599994,54363.4875732 2023-12-13,18:58:06.000,347,11109216,-795,0,1702493885,12973.56749288999,91.13319651000347,54363.52250880001 2023-12-13,18:58:07.000,347,11109237,-795,0,1702493886,12973.65506492,91.11204911999812,54363.669238320006 2023-12-13,18:58:08.000,347,11109198,-795,0,1702493887,12973.641592299995,91.0979508599994,54363.72513528 2023-12-13,18:58:09.000,347,11109252,-795,0,1702493888,12973.65506492,91.11204911999812,54363.66225120001 2023-12-13,18:58:10.000,347,11109147,-795,0,1702493889,12973.60791074999,91.10499998999876,54363.51552168 2023-12-13,18:58:11.000,347,11109168,-795,0,1702493890,12973.641592299995,91.15434390000155,54363.62032848001 2023-12-13,18:58:12.000,347,11109189,-795,0,1702493891,12973.62811967999,91.14024564000283,54363.648276960004 2023-12-13,18:58:13.000,347,11109156,-795,0,1702493892,12973.64832860999,91.21778607000306,54363.68321256 2023-12-13,18:58:14.000,347,11109204,-795,0,1702493893,12973.520338719994,91.25303171999985,54363.56443152 2023-12-13,18:58:15.000,347,11109168,-795,0,1702493894,12973.59443813,91.26008084999921,54363.529495920004 2023-12-13,18:58:16.000,347,11109177,-795,0,1702493895,12973.61464706,91.29532650000328,54363.599367120005 2023-12-13,18:58:17.000,347,11109139,-795,0,1702493896,12973.682010159995,91.30237563000264,54363.68321256 2023-12-13,18:58:18.000,347,11109143,-795,0,1702493897,12973.64832860999,91.32352302000072,54363.68321256 2023-12-13,18:58:19.000,347,11109190,-795,0,1702493898,12973.661801229995,91.33762127999944,54363.57840576 2023-12-13,18:58:20.000,347,11109170,-795,0,1702493899,12973.54728395999,91.36581780000415,54363.58539288 2023-12-13,18:58:21.000,347,11109243,-795,0,1702493900,12973.56749288999,91.47860388000117,54363.56443152 2023-12-13,18:58:22.000,347,11109193,-795,0,1702493901,12973.61464706,91.48565301000053,54363.718148160006 2023-12-13,18:58:23.000,347,11109254,-795,0,1702493902,12973.5742292,91.54204605000268,54363.59238000001 2023-12-13,18:58:24.000,347,11109199,-795,0,1702493903,12973.580965509995,91.59843909000483,54363.648276960004 2023-12-13,18:58:25.000,347,11109207,-795,0,1702493904,12973.56749288999,91.57729169999948,54363.58539288 2023-12-13,18:58:26.000,347,11109106,-795,0,1702493905,12973.601174439995,91.54204605000268,54363.65526408 2023-12-13,18:58:27.000,347,11109198,-795,0,1702493906,12973.56749288999,91.56319344000076,54363.61334136 2023-12-13,18:58:28.000,347,11109183,-795,0,1702493907,12973.580965509995,91.57024257000012,54363.669238320006 2023-12-13,18:58:29.000,347,11109119,-795,0,1702493908,12973.62811967999,91.56319344000076,54363.60635424 2023-12-13,18:58:30.000,347,11109207,-795,0,1702493909,12973.56749288999,91.57729169999948,54363.550457280006 2023-12-13,18:58:31.000,347,11109195,-795,0,1702493910,12973.58770181999,91.63368474000163,54363.66225120001 2023-12-13,18:58:32.000,347,11109244,-795,0,1702493911,12973.641592299995,91.63368474000163,54363.82994208001 2023-12-13,18:58:33.000,347,11109259,-795,0,1702493912,12973.621383369995,91.66188125999906,54363.75308376 2023-12-13,18:58:34.000,347,11109185,-795,0,1702493913,12973.5742292,91.61958648000291,54363.68321256 2023-12-13,18:58:35.000,347,11109211,-795,0,1702493914,12973.500129789994,91.6548321299997,54363.550457280006 2023-12-13,18:58:36.000,347,11109224,-795,0,1702493915,12973.48665716999,91.64778300000035,54363.57840576 2023-12-13,18:58:37.000,347,11109218,-795,0,1702493916,12973.520338719994,91.63368474000163,54363.648276960004 2023-12-13,18:58:38.000,347,11109188,-795,0,1702493917,12973.56749288999,91.69007778000378,54363.71116104001 2023-12-13,18:58:39.000,347,11109290,-795,0,1702493918,12973.520338719994,91.72532343000057,54363.669238320006 2023-12-13,18:58:40.000,347,11109248,-795,0,1702493919,12973.50686609999,91.71827430000121,54363.69019968001 2023-12-13,18:58:41.000,347,11109218,-795,0,1702493920,12973.60791074999,91.69712691000313,54363.82994208001 2023-12-13,18:58:42.000,347,11109172,-795,0,1702493921,12973.540547649995,91.7041760400025,54363.73910952001 2023-12-13,18:58:43.000,347,11109202,-795,0,1702493922,12973.46644823999,91.68302865000442,54363.6273156 2023-12-13,18:58:44.000,347,11109214,-795,0,1702493923,12973.50686609999,91.69712691000313,54363.63430272 2023-12-13,18:58:45.000,347,11109183,-795,0,1702493924,12973.53381134,91.71122517000185,54363.67622544 2023-12-13,18:58:46.000,347,11109231,-795,0,1702493925,12973.53381134,91.69712691000313,54363.718148160006 2023-12-13,18:58:47.000,347,11109207,-795,0,1702493926,12973.53381134,91.72532343000057,54363.78103224 2023-12-13,18:58:48.000,347,11109251,-795,0,1702493927,12973.5742292,91.71827430000121,54363.76007088001 2023-12-13,18:58:49.000,347,11109168,-795,0,1702493928,12973.50686609999,91.75351994999801,54363.80898072001 2023-12-13,18:58:50.000,347,11109131,-795,0,1702493929,12973.52707502999,91.69007778000378,54363.75308376 2023-12-13,18:58:51.000,347,11109171,-795,0,1702493930,12973.520338719994,91.63368474000163,54363.76007088001 2023-12-13,18:58:52.000,347,11109213,-795,0,1702493931,12973.59443813,91.61958648000291,54363.85789056001 2023-12-13,18:58:53.000,347,11109267,-795,0,1702493932,12973.52707502999,91.60548822000419,54363.76007088001 2023-12-13,18:58:54.000,347,11109172,-795,0,1702493933,12973.51360241,91.56319344000076,54363.75308376 2023-12-13,18:58:55.000,347,11109250,-795,0,1702493934,12973.52707502999,91.54909518000204,54363.78801936001 2023-12-13,18:58:56.000,347,11109144,-795,0,1702493935,12973.580965509995,91.42221083999902,54363.90680040001 2023-12-13,18:58:57.000,347,11109162,-795,0,1702493936,12973.601174439995,91.48565301000053,54363.90680040001 2023-12-13,18:58:58.000,347,11109102,-795,0,1702493937,12973.601174439995,91.50680039999861,54363.864877680004 2023-12-13,18:58:59.000,347,11109215,-795,0,1702493938,12973.49339348,91.5561443100014,54363.767058000005 2023-12-13,18:59:00.000,347,11109200,-795,0,1702493939,12973.44623930999,91.54204605000268,54363.73910952001 2023-12-13,18:59:01.000,347,11109208,-795,0,1702493940,12973.560756579995,91.64778300000035,54363.836929200006 2023-12-13,18:59:02.000,347,11109220,-795,0,1702493941,12973.439502999994,91.68302865000442,54363.84391632 2023-12-13,18:59:03.000,347,11109196,-795,0,1702493942,12973.432766689999,91.75351994999801,54363.73910952001 2023-12-13,18:59:04.000,347,11109228,-795,0,1702493943,12973.40582144999,91.71122517000185,54363.74609664 2023-12-13,18:59:05.000,347,11109236,-795,0,1702493944,12973.412557759999,91.68302865000442,54363.67622544 2023-12-13,18:59:06.000,347,11109154,-795,0,1702493945,12973.439502999994,91.71827430000121,54363.76007088001 2023-12-13,18:59:07.000,347,11109161,-795,0,1702493946,12973.392348829999,91.71827430000121,54363.67622544 2023-12-13,18:59:08.000,347,11109252,-795,0,1702493947,12973.42603037999,91.71827430000121,54363.76007088001 2023-12-13,18:59:09.000,347,11109205,-795,0,1702493948,12973.439502999994,91.75351994999801,54363.6273156 2023-12-13,18:59:10.000,347,11109178,-795,0,1702493949,12973.392348829999,91.72532343000057,54363.64128984001 2023-12-13,18:59:11.000,347,11109228,-795,0,1702493950,12973.459711929994,91.77466734000336,54363.84391632 2023-12-13,18:59:12.000,347,11109234,-795,0,1702493951,12973.48665716999,91.767618210004,54363.80898072001 2023-12-13,18:59:13.000,347,11109202,-795,0,1702493952,12973.49339348,91.80991299000016,54363.84391632 2023-12-13,18:59:14.000,347,11109196,-795,0,1702493953,12973.500129789994,91.78876560000208,54363.79500648 2023-12-13,18:59:15.000,347,11109236,-795,0,1702493954,12973.47318455,91.80991299000016,54363.75308376 2023-12-13,18:59:16.000,347,11109175,-795,0,1702493955,12973.48665716999,91.8028638600008,54363.767058000005 2023-12-13,18:59:17.000,347,11109173,-795,0,1702493956,12973.55402027,91.85925690000295,54363.84391632 2023-12-13,18:59:18.000,347,11109181,-795,0,1702493957,12973.520338719994,91.85925690000295,54363.90680040001 2023-12-13,18:59:19.000,347,11109200,-795,0,1702493958,12973.540547649995,91.84515864000423,54363.82295496 2023-12-13,18:59:20.000,347,11109210,-795,0,1702493959,12973.55402027,91.85925690000295,54363.836929200006 2023-12-13,18:59:21.000,347,11109180,-795,0,1702493960,12973.59443813,91.88745342000038,54363.96269736 2023-12-13,18:59:22.000,347,11109216,-795,0,1702493961,12973.58770181999,91.9015516799991,54363.89981328 2023-12-13,18:59:23.000,347,11109167,-795,0,1702493962,12973.621383369995,91.95794472000125,54363.934748880005 2023-12-13,18:59:24.000,347,11109205,-795,0,1702493963,12973.62811967999,91.94384646000253,54363.89282616 2023-12-13,18:59:25.000,347,11109201,-795,0,1702493964,12973.59443813,91.97204297999997,54363.87885192001 2023-12-13,18:59:26.000,347,11109146,-795,0,1702493965,12973.64832860999,91.99319036999805,54363.90680040001 2023-12-13,18:59:27.000,347,11109182,-795,0,1702493966,12973.68874646999,91.98614123999869,54364.03955568 2023-12-13,18:59:28.000,347,11109192,-795,0,1702493967,12973.661801229995,92.00728863000404,54364.03955568 2023-12-13,18:59:29.000,347,11109242,-795,0,1702493968,12973.74937325999,92.02843602000212,54364.07449128001 2023-12-13,18:59:30.000,347,11109179,-795,0,1702493969,12973.682010159995,92.02138689000276,54363.94872312 2023-12-13,18:59:31.000,347,11109248,-795,0,1702493970,12973.67527385,92.0495834100002,54363.983658720004 2023-12-13,18:59:32.000,347,11109208,-795,0,1702493971,12973.70895539999,92.03548515000148,54364.02558144001 2023-12-13,18:59:33.000,347,11109196,-795,0,1702493972,12973.72916432999,92.03548515000148,54364.10942688 2023-12-13,18:59:34.000,347,11109176,-795,0,1702493973,12973.69548278,92.02843602000212,54363.95571024001 2023-12-13,18:59:35.000,347,11109176,-795,0,1702493974,12973.72916432999,92.04253428000084,54364.07449128001 2023-12-13,18:59:36.000,347,11109154,-795,0,1702493975,12973.79652743,92.08482906000427,54364.09545264001 2023-12-13,18:59:37.000,347,11109157,-795,0,1702493976,12973.83020897999,92.09892732000299,54364.200259440004 2023-12-13,18:59:38.000,347,11109139,-795,0,1702493977,12973.863890529996,92.1623694900045,54364.221220800006 2023-12-13,18:59:39.000,347,11109187,-795,0,1702493978,12973.83694529,92.21171340000001,54364.13737536 2023-12-13,18:59:40.000,347,11109197,-795,0,1702493979,12973.85715422,92.19761514000129,54364.20724656 2023-12-13,18:59:41.000,347,11109295,-795,0,1702493980,12973.91778101,92.2610573100028,54364.28410488 2023-12-13,18:59:42.000,347,11109186,-795,0,1702493981,12973.911044699991,92.33859774000302,54364.3260276 2023-12-13,18:59:43.000,347,11109228,-795,0,1702493982,12973.958198870001,92.3597451300011,54364.24916928 2023-12-13,18:59:44.000,347,11109199,-795,0,1702493983,12973.83020897999,92.41613817000325,54364.26314352001 2023-12-13,18:59:45.000,347,11109253,-795,0,1702493984,12974.018825660001,92.48662947000412,54364.30506624 2023-12-13,18:59:46.000,347,11109179,-795,0,1702493985,12974.039034590001,92.5077768600022,54364.437821520005 2023-12-13,18:59:47.000,347,11109213,-795,0,1702493986,12974.052507209992,92.53597337999963,54364.33301472001 2023-12-13,18:59:48.000,347,11109213,-795,0,1702493987,12974.025561969996,92.57826816000306,54364.41686016 2023-12-13,18:59:49.000,347,11109175,-795,0,1702493988,12974.039034590001,92.61351380999986,54364.37493744 2023-12-13,18:59:50.000,347,11109159,-795,0,1702493989,12974.099661380002,92.64875946000393,54364.50070560001 2023-12-13,18:59:51.000,347,11109224,-795,0,1702493990,12974.092925069992,92.67695598000137,54364.45179576 2023-12-13,18:59:52.000,347,11109236,-795,0,1702493991,12974.180497100002,92.66285772000265,54364.46577 2023-12-13,18:59:53.000,347,11109193,-795,0,1702493992,12974.187233409997,92.66990685000201,54364.3260276 2023-12-13,18:59:54.000,347,11109213,-795,0,1702493993,12974.288278059998,92.62761206999858,54364.486731360004 2023-12-13,18:59:55.000,347,11109147,-795,0,1702493994,12974.328695919998,92.64875946000393,54364.54961544001 2023-12-13,18:59:56.000,347,11109193,-795,0,1702493995,12974.369113779998,92.64171033000457,54364.59852528001 2023-12-13,18:59:57.000,347,11109179,-795,0,1702493996,12974.409531639998,92.64875946000393,54364.61948664 2023-12-13,18:59:58.000,347,11109250,-795,0,1702493997,12974.402795329988,92.64875946000393,54364.52865408001 2023-12-13,18:59:59.000,347,11109211,-795,0,1702493998,12974.436476879993,92.69810336999944,54364.57756392001 2023-12-13,19:00:00.000,347,11109218,-795,0,1702493999,12974.497103669994,92.66990685000201,54364.73826768 2023-12-13,19:00:01.000,347,11109242,-795,0,1702494000,12974.591412009999,92.7192507600048,54364.80813888 2023-12-13,19:00:02.000,347,11109171,-795,0,1702494001,12974.537521529994,92.65580859000329,54364.7103192 2023-12-13,19:00:03.000,347,11109222,-795,0,1702494002,12974.60488462999,92.63466119999794,54364.75922904 2023-12-13,19:00:04.000,347,11109231,-795,0,1702494003,12974.584675699989,92.58531729000242,54364.7103192 2023-12-13,19:00:05.000,347,11109167,-795,0,1702494004,12974.577939389994,92.63466119999794,54364.703332080004 2023-12-13,19:00:06.000,347,11109215,-795,0,1702494005,12974.62509355999,92.6064646800005,54364.675383600006 2023-12-13,19:00:07.000,347,11109194,-795,0,1702494006,12974.73287452,92.59236642000178,54364.8500616 2023-12-13,19:00:08.000,347,11109207,-795,0,1702494007,12974.77329238,92.6064646800005,54364.88499720001 2023-12-13,19:00:09.000,347,11109192,-795,0,1702494008,12974.83391917,92.59236642000178,54364.93390704001 2023-12-13,19:00:10.000,347,11109212,-795,0,1702494009,12974.73287452,92.61351380999986,54364.703332080004 2023-12-13,19:00:11.000,347,11109215,-795,0,1702494010,12974.82718285999,92.59236642000178,54364.83608736001 2023-12-13,19:00:12.000,347,11109199,-795,0,1702494011,12974.8541281,92.5712190300037,54364.82910024 2023-12-13,19:00:13.000,347,11109170,-795,0,1702494012,12974.90801857999,92.62056293999922,54364.822113120004 2023-12-13,19:00:14.000,347,11109170,-795,0,1702494013,12974.95517275,92.61351380999986,54364.86403584001 2023-12-13,19:00:15.000,347,11109189,-795,0,1702494014,12974.97538168,92.63466119999794,54364.940894160005 2023-12-13,19:00:16.000,347,11109176,-795,0,1702494015,12975.04948108999,92.67695598000137,54365.07364944 2023-12-13,19:00:17.000,347,11109228,-795,0,1702494016,12975.11684419,92.65580859000329,54365.12255928 2023-12-13,19:00:18.000,347,11109200,-795,0,1702494017,12975.11684419,92.67695598000137,54365.157494880004 2023-12-13,19:00:19.000,347,11109260,-795,0,1702494018,12975.07642633,92.7192507600048,54364.99679112 2023-12-13,19:00:20.000,347,11109206,-795,0,1702494019,12975.163998359996,92.73334902000352,54365.03172672001 2023-12-13,19:00:21.000,347,11109192,-795,0,1702494020,12975.251570389992,92.76154554000095,54365.19243048 2023-12-13,19:00:22.000,347,11109199,-795,0,1702494021,12975.278515630001,92.74039815000287,54365.164482 2023-12-13,19:00:23.000,347,11109188,-795,0,1702494022,12975.339142420002,92.76859467000031,54365.157494880004 2023-12-13,19:00:24.000,347,11109176,-795,0,1702494023,12975.345878729997,92.77564379999967,54365.26230168 2023-12-13,19:00:25.000,347,11109217,-795,0,1702494024,12975.386296589997,92.7544964100016,54365.22037896001 2023-12-13,19:00:26.000,347,11109218,-795,0,1702494025,12975.473868619993,92.69105424000008,54365.3042244 2023-12-13,19:00:27.000,347,11109236,-795,0,1702494026,12975.446923379997,92.71220162999816,54365.26928880001 2023-12-13,19:00:28.000,347,11109206,-795,0,1702494027,12975.446923379997,92.64875946000393,54365.25531456 2023-12-13,19:00:29.000,347,11109218,-795,0,1702494028,12975.460396000002,92.66990685000201,54365.276275920005 2023-12-13,19:00:30.000,347,11109195,-795,0,1702494029,12975.467132309997,92.69810336999944,54365.28326304 2023-12-13,19:00:31.000,347,11109198,-795,0,1702494030,12975.574913269993,92.65580859000329,54365.46492816001 2023-12-13,19:00:32.000,347,11109162,-795,0,1702494031,12975.622067439988,92.64171033000457,54365.48588952001 2023-12-13,19:00:33.000,347,11109246,-795,0,1702494032,12975.608594819998,92.63466119999794,54365.395056960006 2023-12-13,19:00:34.000,347,11109167,-795,0,1702494033,12975.662485299988,92.52187512000091,54365.41601832001 2023-12-13,19:00:35.000,347,11109249,-795,0,1702494034,12975.682694229989,92.6064646800005,54365.28326304 2023-12-13,19:00:36.000,347,11109156,-795,0,1702494035,12975.763529949989,92.48662947000412,54365.3042244 2023-12-13,19:00:37.000,347,11109201,-795,0,1702494036,12975.979091869995,92.40908904000389,54365.40204408 2023-12-13,19:00:38.000,347,11109215,-795,0,1702494037,12976.120554379995,92.5077768600022,54365.40204408 2023-12-13,19:00:39.000,347,11109211,-795,0,1702494038,12976.262016889996,92.76154554000095,54365.395056960006 2023-12-13,19:00:40.000,347,11109230,-795,0,1702494039,12976.07340021,93.00121596000099,54365.31121152 2023-12-13,19:00:41.000,347,11109204,-795,0,1702494040,12975.750057329999,93.05055987000378,54365.325185760004 2023-12-13,19:00:42.000,347,11109155,-795,0,1702494041,12975.662485299988,92.90957727000205,54365.45095392 2023-12-13,19:00:43.000,347,11109200,-795,0,1702494042,12975.709639469998,92.74039815000287,54365.52082512 2023-12-13,19:00:44.000,347,11109247,-755,0,1702494043,12975.756793639994,92.6064646800005,54365.5487736 2023-12-13,19:00:45.000,347,11109229,-795,0,1702494044,12975.689430539998,92.55712076999771,54365.31819864001 2023-12-13,19:00:46.000,347,11109204,-795,0,1702494045,12975.830893049999,92.52892425000027,54365.513838000006 2023-12-13,19:00:47.000,347,11109224,-795,0,1702494046,12975.938674009994,92.51482599000155,54365.611657680005 2023-12-13,19:00:48.000,347,11109178,-795,0,1702494047,12976.05319128,92.51482599000155,54365.71646448 2023-12-13,19:00:49.000,347,11109197,-795,0,1702494048,12976.08687282999,92.52187512000091,54365.76537432 2023-12-13,19:00:50.000,347,11109176,-795,0,1702494049,12976.14749961999,92.5712190300037,54365.7583872 2023-12-13,19:00:51.000,347,11109183,-795,0,1702494050,12976.100345449995,92.49367860000348,54365.660567520004 2023-12-13,19:00:52.000,347,11109149,-795,0,1702494051,12976.080136519995,92.46548207999876,54365.65358040001 2023-12-13,19:00:53.000,347,11109212,-795,0,1702494052,12976.18791747999,92.3949907799979,54365.863194 2023-12-13,19:00:54.000,347,11109210,-795,0,1702494053,12976.140763309995,92.38794164999854,54365.74441296 2023-12-13,19:00:55.000,347,11109222,-795,0,1702494054,12976.120554379995,92.42318730000261,54365.75140008001 2023-12-13,19:00:56.000,347,11109208,-795,0,1702494055,12976.134027,92.40908904000389,54365.82127128001 2023-12-13,19:00:57.000,347,11109182,-795,0,1702494056,12976.201390099995,92.34564687000238,54365.96800080001 2023-12-13,19:00:58.000,347,11109152,-795,0,1702494057,12976.23507165,92.3597451300011,54365.81428416 2023-12-13,19:00:59.000,347,11109193,-795,0,1702494058,12976.20812640999,92.33154861000367,54365.84223264001 2023-12-13,19:01:00.000,347,11109191,-795,0,1702494059,12976.12729068999,92.33154861000367,54365.80030992001 2023-12-13,19:01:01.000,347,11109166,-795,0,1702494060,12976.181181169995,92.26810644000216,54365.80729704 2023-12-13,19:01:02.000,347,11109148,-795,0,1702494061,12976.22833533999,92.31040121999831,54365.95402656 2023-12-13,19:01:03.000,347,11109261,-795,0,1702494062,12976.27548951,92.28220470000088,54365.9330652 2023-12-13,19:01:04.000,347,11109232,-795,0,1702494063,12976.262016889996,92.23286078999809,54365.91909096001 2023-12-13,19:01:05.000,347,11109161,-795,0,1702494064,12976.22833533999,92.24695905000408,54365.76537432 2023-12-13,19:01:06.000,347,11109127,-795,0,1702494065,12976.309171059991,92.23990992000472,54365.91210384 2023-12-13,19:01:07.000,347,11109233,-795,0,1702494066,12976.349588919991,92.19056601000193,54365.898129600006 2023-12-13,19:01:08.000,347,11109241,-795,0,1702494067,12976.309171059991,92.21171340000001,54365.78633568 2023-12-13,19:01:09.000,347,11109173,-795,0,1702494068,12976.363061539996,92.24695905000408,54365.83524552 2023-12-13,19:01:10.000,347,11109202,-795,0,1702494069,12976.403479399996,92.26810644000216,54365.82127128001 2023-12-13,19:01:11.000,347,11109202,-795,0,1702494070,12976.457369880001,92.21171340000001,54365.98896216001 2023-12-13,19:01:12.000,347,11109136,-795,0,1702494071,12976.423688329996,92.24695905000408,54365.91210384 2023-12-13,19:01:13.000,347,11109225,-795,0,1702494072,12976.484315119997,92.20466427000065,54365.97498792 2023-12-13,19:01:14.000,347,11109170,-795,0,1702494073,12976.423688329996,92.22581165999873,54365.94005232001 2023-12-13,19:01:15.000,347,11109188,-795,0,1702494074,12976.450633569992,92.19761514000129,54365.82127128001 2023-12-13,19:01:16.000,347,11109164,-795,0,1702494075,12976.443897259996,92.21171340000001,54365.849219760006 2023-12-13,19:01:17.000,347,11109248,-795,0,1702494076,12976.544941909997,92.19056601000193,54365.96800080001 2023-12-13,19:01:18.000,347,11109250,-795,0,1702494077,12976.531469289992,92.24695905000408,54365.92607808 2023-12-13,19:01:19.000,347,11109207,-795,0,1702494078,12976.565150839997,92.24695905000408,54365.89114248001 2023-12-13,19:01:20.000,347,11109165,-795,0,1702494079,12976.551678219992,92.22581165999873,54365.98896216001 2023-12-13,19:01:21.000,347,11109230,-795,0,1702494080,12976.645986559997,92.22581165999873,54366.08678184001 2023-12-13,19:01:22.000,347,11109164,-795,0,1702494081,12976.652722869992,92.21171340000001,54366.05184624 2023-12-13,19:01:23.000,347,11109177,-795,0,1702494082,12976.706613349997,92.13417296999978,54365.98197504 2023-12-13,19:01:24.000,347,11109218,-795,0,1702494083,12976.720085970002,92.16941862000385,54366.016910640006 2023-12-13,19:01:25.000,347,11109187,-795,0,1702494084,12976.713349659993,92.09892732000299,54365.947039440005 2023-12-13,19:01:26.000,347,11109164,-795,0,1702494085,12976.720085970002,92.08482906000427,54365.96800080001 2023-12-13,19:01:27.000,347,11109148,-795,0,1702494086,12976.854812169993,92.1130255800017,54366.114730320005 2023-12-13,19:01:28.000,347,11109212,-795,0,1702494087,12976.861548479988,92.07777993000491,54366.1426788 2023-12-13,19:01:29.000,347,11109267,-795,0,1702494088,12976.982802059989,92.05663253999955,54366.13569168001 2023-12-13,19:01:30.000,347,11109123,-795,0,1702494089,12976.908702649998,92.1130255800017,54366.016910640006 2023-12-13,19:01:31.000,347,11109231,-795,0,1702494090,12976.962593129989,92.08482906000427,54366.10075608 2023-12-13,19:01:32.000,347,11109212,-795,0,1702494091,12976.969329439999,92.08482906000427,54366.15665304001 2023-12-13,19:01:33.000,347,11109131,-795,0,1702494092,12977.036692539994,92.06368166999891,54366.17761440001 2023-12-13,19:01:34.000,347,11109201,-795,0,1702494093,12977.003010989989,92.06368166999891,54366.1426788 2023-12-13,19:01:35.000,347,11109189,-795,0,1702494094,12977.097319329994,92.0143377600034,54366.15665304001 2023-12-13,19:01:36.000,347,11109186,-795,0,1702494095,12977.10405563999,91.98614123999869,54366.26844696 2023-12-13,19:01:37.000,347,11109182,-795,0,1702494096,12977.14447349999,91.98614123999869,54366.35927952 2023-12-13,19:01:38.000,347,11109175,-795,0,1702494097,12977.097319329994,91.92269907000446,54366.33831816 2023-12-13,19:01:39.000,347,11109257,-795,0,1702494098,12977.137737189994,91.95089559000189,54366.21953712 2023-12-13,19:01:40.000,347,11109191,-795,0,1702494099,12977.15120981,91.92269907000446,54366.2474856 2023-12-13,19:01:41.000,347,11109237,-795,0,1702494100,12977.27246339,91.85925690000295,54366.35927952 2023-12-13,19:01:42.000,347,11109181,-795,0,1702494101,12977.279199699995,91.83810951000487,54366.47107344001 2023-12-13,19:01:43.000,347,11109180,-795,0,1702494102,12977.36677172999,91.8663060300023,54366.4570992 2023-12-13,19:01:44.000,347,11109248,-755,0,1702494103,12977.32635386999,91.84515864000423,54366.50600904 2023-12-13,19:01:45.000,347,11109211,-795,0,1702494104,12977.36677172999,91.76056908000464,54366.42216360001 2023-12-13,19:01:46.000,347,11109181,-795,0,1702494105,12977.34656279999,91.71122517000185,54366.19158864 2023-12-13,19:01:47.000,347,11109187,-795,0,1702494106,12977.42739851999,91.71827430000121,54366.42915072 2023-12-13,19:01:48.000,347,11109180,-795,0,1702494107,12977.420662209995,91.73942168999929,54366.499021920004 2023-12-13,19:01:49.000,347,11109258,-795,0,1702494108,12977.461080069996,91.7041760400025,54366.387228 2023-12-13,19:01:50.000,347,11109169,-795,0,1702494109,12977.461080069996,91.62663561000227,54366.401202240006 2023-12-13,19:01:51.000,347,11109188,-795,0,1702494110,12977.562124719996,91.5561443100014,54366.58985448001 2023-12-13,19:01:52.000,347,11109208,-795,0,1702494111,12977.609278889991,91.52794779000396,54366.65273856 2023-12-13,19:01:53.000,347,11109203,-795,0,1702494112,12977.636224130001,91.49270213999989,54366.61081584001 2023-12-13,19:01:54.000,347,11109216,-795,0,1702494113,12977.663169369996,91.49270213999989,54366.5968416 2023-12-13,19:01:55.000,347,11109220,-795,0,1702494114,12977.602542579996,91.50680039999861,54366.5269704 2023-12-13,19:01:56.000,347,11109176,-795,0,1702494115,12977.656433060001,91.43630909999774,54366.547931760004 2023-12-13,19:01:57.000,347,11109189,-795,0,1702494116,12977.717059850002,91.45040736000374,54366.67369992 2023-12-13,19:01:58.000,347,11109150,-795,0,1702494117,12977.744005089997,91.46450562000246,54366.72959688001 2023-12-13,19:01:59.000,347,11109236,-795,0,1702494118,12977.770950329992,91.46450562000246,54366.69466128 2023-12-13,19:02:00.000,347,11109168,-795,0,1702494119,12977.690114609992,91.42925996999838,54366.687674160006 2023-12-13,19:02:01.000,347,11109163,-795,0,1702494120,12977.777686640002,91.47155475000181,54366.86235216 2023-12-13,19:02:02.000,347,11109223,-795,0,1702494121,12977.777686640002,91.47860388000117,54366.87632640001 2023-12-13,19:02:03.000,347,11109161,-795,0,1702494122,12977.777686640002,91.45040736000374,54366.86933928 2023-12-13,19:02:04.000,347,11109169,-795,0,1702494123,12977.744005089997,91.46450562000246,54366.715622640004 2023-12-13,19:02:05.000,347,11109229,-795,0,1702494124,12977.845049739997,91.45040736000374,54366.855365040006 2023-12-13,19:02:06.000,347,11109217,-795,0,1702494125,12977.845049739997,91.4574564900031,54366.96715896 2023-12-13,19:02:07.000,347,11109234,-795,0,1702494126,12977.905676529997,91.44335823000438,54367.023055920006 2023-12-13,19:02:08.000,347,11109227,-795,0,1702494127,12977.878731290002,91.44335823000438,54367.03004304 2023-12-13,19:02:09.000,347,11109245,-795,0,1702494128,12977.912412839993,91.44335823000438,54367.03004304 2023-12-13,19:02:10.000,347,11109198,-795,0,1702494129,12977.845049739997,91.4081125800003,54367.023055920006 2023-12-13,19:02:11.000,347,11109221,-795,0,1702494130,12977.871994979992,91.4081125800003,54367.08594 2023-12-13,19:02:12.000,347,11109207,-795,0,1702494131,12977.892203909993,91.38696519000223,54367.09991424 2023-12-13,19:02:13.000,347,11109171,-795,0,1702494132,12977.885467599997,91.39401432000159,54367.09292712001 2023-12-13,19:02:14.000,347,11109175,-795,0,1702494133,12977.912412839993,91.36581780000415,54367.09991424 2023-12-13,19:02:15.000,347,11109157,-795,0,1702494134,12977.952830699993,91.33057215000008,54367.071965760006 2023-12-13,19:02:16.000,347,11109181,-795,0,1702494135,12978.033666419993,91.28122824000457,54367.26061800001 2023-12-13,19:02:17.000,347,11109206,-795,0,1702494136,12977.979775940003,91.309424760002,54367.2256824 2023-12-13,19:02:18.000,347,11109237,-795,0,1702494137,12977.939358080002,91.23893346000114,54367.20472104 2023-12-13,19:02:19.000,347,11109188,-795,0,1702494138,12977.905676529997,91.26712997999857,54367.14882408 2023-12-13,19:02:20.000,347,11109210,-795,0,1702494139,12977.952830699993,91.22483520000242,54367.09292712001 2023-12-13,19:02:21.000,347,11109206,-795,0,1702494140,12977.919149150002,91.20368781000434,54367.218695280004 2023-12-13,19:02:22.000,347,11109184,-795,0,1702494141,12977.939358080002,91.15434390000155,54367.2955536 2023-12-13,19:02:23.000,347,11109196,-795,0,1702494142,12977.946094389998,91.17549128999963,54367.358437680006 2023-12-13,19:02:24.000,347,11109135,-795,0,1702494143,12977.925885459998,91.14729477000219,54367.35145056001 2023-12-13,19:02:25.000,347,11109150,-795,0,1702494144,12977.845049739997,91.10499998999876,54367.39337328 2023-12-13,19:02:26.000,347,11109166,-795,0,1702494145,12977.838313430002,91.10499998999876,54367.42132176 2023-12-13,19:02:27.000,347,11109181,-795,0,1702494146,12977.831577119992,91.2107369400037,54367.34446344 2023-12-13,19:02:28.000,347,11109228,-795,0,1702494147,12977.966303319998,91.18254041999899,54367.37241192 2023-12-13,19:02:29.000,347,11109205,-795,0,1702494148,12978.026930109998,91.16139303000091,54367.337476320004 2023-12-13,19:02:30.000,347,11109141,-795,0,1702494149,12978.026930109998,91.11909825000475,54367.32350208 2023-12-13,19:02:31.000,347,11109198,-795,0,1702494150,12978.080820589988,91.02745955999853,54367.44228312 2023-12-13,19:02:32.000,347,11109255,-795,0,1702494151,12978.141447379989,91.00631217000046,54367.63093536 2023-12-13,19:02:33.000,347,11109185,-795,0,1702494152,12978.121238449989,91.00631217000046,54367.54708992001 2023-12-13,19:02:34.000,347,11109175,-795,0,1702494153,12978.101029519989,90.9992630400011,54367.526128560006 2023-12-13,19:02:35.000,347,11109209,-795,0,1702494154,12978.067347969998,91.00631217000046,54367.47721872001 2023-12-13,19:02:36.000,347,11109193,-795,0,1702494155,12978.080820589988,90.95696825999767,54367.53311568 2023-12-13,19:02:37.000,347,11109219,-795,0,1702494156,12978.013457489993,90.99221391000174,54367.5401028 2023-12-13,19:02:38.000,347,11109183,-795,0,1702494157,12978.080820589988,91.02745955999853,54367.59599976001 2023-12-13,19:02:39.000,347,11109153,-795,0,1702494158,12978.020193799988,91.01336129999981,54367.435296 2023-12-13,19:02:40.000,347,11109193,-795,0,1702494159,12978.087556899998,90.9499191299983,54367.554077040004 2023-12-13,19:02:41.000,347,11109244,-795,0,1702494160,12978.094293209993,90.99221391000174,54367.672858080005 2023-12-13,19:02:42.000,347,11109193,-795,0,1702494161,12978.067347969998,90.97811565000302,54367.575038400006 2023-12-13,19:02:43.000,347,11109188,-795,0,1702494162,12978.101029519989,90.9499191299983,54367.672858080005 2023-12-13,19:02:44.000,347,11109222,-795,0,1702494163,12978.047139039998,90.95696825999767,54367.59599976001 2023-12-13,19:02:45.000,347,11109231,-795,0,1702494164,12978.020193799988,90.95696825999767,54367.51215432 2023-12-13,19:02:46.000,347,11109196,-795,0,1702494165,12978.006721179998,91.00631217000046,54367.47721872001 2023-12-13,19:02:47.000,347,11109212,-795,0,1702494166,12977.966303319998,91.04155782000453,54367.554077040004 2023-12-13,19:02:48.000,347,11109227,-795,0,1702494167,12978.033666419993,91.01336129999981,54367.65888384 2023-12-13,19:02:49.000,347,11109183,-795,0,1702494168,12978.006721179998,91.04155782000453,54367.68683232001 2023-12-13,19:02:50.000,347,11109121,-795,0,1702494169,12978.013457489993,91.02041042999917,54367.623948240005 2023-12-13,19:02:51.000,347,11109217,-795,0,1702494170,12977.993248559993,90.9640173900043,54367.56106416 2023-12-13,19:02:52.000,347,11109195,-795,0,1702494171,12978.026930109998,90.98516478000238,54367.505167200005 2023-12-13,19:02:53.000,347,11109237,-795,0,1702494172,12977.979775940003,91.00631217000046,54367.64490960001 2023-12-13,19:02:54.000,347,11109193,-795,0,1702494173,12977.932621769993,90.98516478000238,54367.48420584 2023-12-13,19:02:55.000,347,11109208,-795,0,1702494174,12977.979775940003,91.01336129999981,54367.49818008001 2023-12-13,19:02:56.000,347,11109232,-795,0,1702494175,12977.986512249998,91.0627052100026,54367.68683232001 2023-12-13,19:02:57.000,347,11109200,-795,0,1702494176,12978.040402729988,91.07680347000132,54367.63792248 2023-12-13,19:02:58.000,347,11109188,-795,0,1702494177,12977.959567010003,91.09090173000004,54367.554077040004 2023-12-13,19:02:59.000,347,11109186,-795,0,1702494178,12977.885467599997,91.14024564000283,54367.37241192 2023-12-13,19:03:00.000,347,11109222,-795,0,1702494179,12977.905676529997,91.13319651000347,54367.40036040001 2023-12-13,19:03:01.000,347,11109214,-795,0,1702494180,12977.871994979992,91.14729477000219,54367.47721872001 2023-12-13,19:03:02.000,347,11109191,-795,0,1702494181,12977.838313430002,91.15434390000155,54367.51914144001 2023-12-13,19:03:03.000,347,11109184,-795,0,1702494182,12977.878731290002,91.17549128999963,54367.54708992001 2023-12-13,19:03:04.000,347,11109193,-795,0,1702494183,12977.838313430002,91.20368781000434,54367.51914144001 2023-12-13,19:03:05.000,347,11109195,-795,0,1702494184,12977.898940220002,91.18958954999835,54367.42830888001 2023-12-13,19:03:06.000,347,11109167,-795,0,1702494185,12977.824840809997,91.16844216000027,54367.4702316 2023-12-13,19:03:07.000,347,11109199,-795,0,1702494186,12977.858522360002,91.2107369400037,54367.39337328 2023-12-13,19:03:08.000,347,11109166,-795,0,1702494187,12977.804631879997,91.18254041999899,54367.407347520006 2023-12-13,19:03:09.000,347,11109233,-795,0,1702494188,12977.784422949997,91.22483520000242,54367.37241192 2023-12-13,19:03:10.000,347,11109175,-795,0,1702494189,12977.710323539992,91.22483520000242,54367.33048920001 2023-12-13,19:03:11.000,347,11109234,-795,0,1702494190,12977.811368189992,91.26008084999921,54367.53311568 2023-12-13,19:03:12.000,347,11109191,-795,0,1702494191,12977.838313430002,91.25303171999985,54367.49818008001 2023-12-13,19:03:13.000,347,11109234,-795,0,1702494192,12977.804631879997,91.26008084999921,54367.53311568 2023-12-13,19:03:14.000,347,11109202,-795,0,1702494193,12977.831577119992,91.23893346000114,54367.456257360005 2023-12-13,19:03:15.000,347,11109282,-795,0,1702494194,12977.744005089997,91.30237563000264,54367.239656640006 2023-12-13,19:03:16.000,347,11109198,-795,0,1702494195,12977.770950329992,91.28122824000457,54367.3654248 2023-12-13,19:03:17.000,347,11109197,-795,0,1702494196,12977.845049739997,91.33057215000008,54367.44927024001 2023-12-13,19:03:18.000,347,11109274,-795,0,1702494197,12977.871994979992,91.26008084999921,54367.407347520006 2023-12-13,19:03:19.000,347,11109280,-795,0,1702494198,12977.892203909993,91.27417910999793,54367.30952784001 2023-12-13,19:03:20.000,347,11109213,-795,0,1702494199,12977.999984869988,91.26712997999857,54367.337476320004 2023-12-13,19:03:21.000,347,11109195,-795,0,1702494200,12978.141447379989,91.2107369400037,54367.3654248 2023-12-13,19:03:22.000,347,11109187,-795,0,1702494201,12978.168392619998,91.17549128999963,54367.33048920001 2023-12-13,19:03:23.000,347,11109201,-795,0,1702494202,12978.154919999994,91.00631217000046,54367.239656640006 2023-12-13,19:03:24.000,347,11109272,-795,0,1702494203,12978.026930109998,90.97106652000366,54367.2955536 2023-12-13,19:03:25.000,347,11109201,-795,0,1702494204,12977.905676529997,91.00631217000046,54367.071965760006 2023-12-13,19:03:26.000,347,11109271,-795,0,1702494205,12977.885467599997,91.08385260000068,54367.23266952001 2023-12-13,19:03:27.000,347,11109223,-795,0,1702494206,12977.878731290002,91.14024564000283,54367.358437680006 2023-12-13,19:03:28.000,347,11109259,-795,0,1702494207,12977.865258669997,91.17549128999963,54367.358437680006 2023-12-13,19:03:29.000,347,11109278,-795,0,1702494208,12977.818104500002,91.2459825900005,54367.34446344 2023-12-13,19:03:30.000,347,11109230,-795,0,1702494209,12977.919149150002,91.1966386799977,54367.54708992001 2023-12-13,19:03:31.000,347,11109215,-795,0,1702494210,12977.932621769993,91.23188433000178,54367.49119296 2023-12-13,19:03:32.000,347,11109237,-795,0,1702494211,12977.952830699993,91.20368781000434,54367.526128560006 2023-12-13,19:03:33.000,347,11109214,-795,0,1702494212,12977.939358080002,91.22483520000242,54367.48420584 2023-12-13,19:03:34.000,347,11109212,-795,0,1702494213,12977.925885459998,91.16139303000091,54367.386386160004 2023-12-13,19:03:35.000,347,11109202,-795,0,1702494214,12977.939358080002,91.18958954999835,54367.49818008001 2023-12-13,19:03:36.000,347,11109199,-795,0,1702494215,12978.020193799988,91.18958954999835,54367.56805128001 2023-12-13,19:03:37.000,347,11109199,-795,0,1702494216,12978.040402729988,91.17549128999963,54367.51215432 2023-12-13,19:03:38.000,347,11109170,-795,0,1702494217,12978.020193799988,91.15434390000155,54367.526128560006 2023-12-13,19:03:39.000,347,11109220,-795,0,1702494218,12977.986512249998,91.16844216000027,54367.44228312 2023-12-13,19:03:40.000,347,11109172,-795,0,1702494219,12978.013457489993,91.11204911999812,54367.51914144001 2023-12-13,19:03:41.000,347,11109197,-795,0,1702494220,12978.107765829998,91.0979508599994,54367.58202552 2023-12-13,19:03:42.000,347,11109214,-795,0,1702494221,12978.148183689998,91.14729477000219,54367.63792248 2023-12-13,19:03:43.000,347,11109248,-795,0,1702494222,12978.175128929994,91.0979508599994,54367.64490960001 2023-12-13,19:03:44.000,347,11109242,-795,0,1702494223,12978.202074169989,91.02745955999853,54367.66587096001 2023-12-13,19:03:45.000,347,11109188,-795,0,1702494224,12978.229019409999,90.9640173900043,54367.70080656 2023-12-13,19:03:46.000,347,11109207,-795,0,1702494225,12978.26270095999,90.95696825999767,54367.54708992001 2023-12-13,19:03:47.000,347,11109179,-795,0,1702494226,12978.316591439994,90.97106652000366,54367.63792248 2023-12-13,19:03:48.000,347,11109164,-795,0,1702494227,12978.255964649994,90.90762435000215,54367.526128560006 2023-12-13,19:03:49.000,347,11109207,-795,0,1702494228,12978.38395453999,90.92877174000023,54367.73574216001 2023-12-13,19:03:50.000,347,11109184,-795,0,1702494229,12978.40416346999,90.90762435000215,54367.8195876 2023-12-13,19:03:51.000,347,11109170,-795,0,1702494230,12978.458053949995,90.91467348000151,54367.8195876 2023-12-13,19:03:52.000,347,11109220,-795,0,1702494231,12978.498471809995,90.94286999999895,54367.84753608 2023-12-13,19:03:53.000,347,11109176,-795,0,1702494232,12978.60625276999,90.97106652000366,54367.94535576 2023-12-13,19:03:54.000,347,11109162,-795,0,1702494233,12978.58604383999,90.95696825999767,54367.88247168001 2023-12-13,19:03:55.000,347,11109228,-795,0,1702494234,12978.62646169999,90.9992630400011,54367.82657472 2023-12-13,19:03:56.000,347,11109190,-795,0,1702494235,12978.707297419991,90.99221391000174,54367.84753608 2023-12-13,19:03:57.000,347,11109212,-795,0,1702494236,12978.767924209991,90.91467348000151,54367.98727848 2023-12-13,19:03:58.000,347,11109211,-795,0,1702494237,12978.821814689996,90.88647696000407,54368.02221408001 2023-12-13,19:03:59.000,347,11109221,-795,0,1702494238,12978.801605759996,90.85828043999936,54367.97330424 2023-12-13,19:04:00.000,347,11109201,-795,0,1702494239,12978.788133139991,90.88647696000407,54368.09907240001 2023-12-13,19:04:01.000,347,11109240,-795,0,1702494240,12978.855496240001,90.88647696000407,54368.18291784 2023-12-13,19:04:02.000,347,11109231,-795,0,1702494241,12978.902650409997,90.89352609000343,54368.12003376001 2023-12-13,19:04:03.000,347,11109274,-795,0,1702494242,12978.882441479996,90.95696825999767,54368.16894360001 2023-12-13,19:04:04.000,347,11109266,-795,0,1702494243,12978.922859339997,90.94286999999895,54368.12003376001 2023-12-13,19:04:05.000,347,11109224,-795,0,1702494244,12978.909386719992,91.02745955999853,54368.08509816 2023-12-13,19:04:06.000,347,11109217,-795,0,1702494245,12978.902650409997,91.01336129999981,54368.09907240001 2023-12-13,19:04:07.000,347,11109156,-795,0,1702494246,12978.936331960002,91.02745955999853,54368.11304664 2023-12-13,19:04:08.000,347,11109207,-795,0,1702494247,12979.003695059997,91.0979508599994,54368.32964736 2023-12-13,19:04:09.000,347,11109224,-795,0,1702494248,12979.003695059997,91.0979508599994,54368.413492800006 2023-12-13,19:04:10.000,347,11109143,-795,0,1702494249,12978.936331960002,91.11204911999812,54368.31567312001 2023-12-13,19:04:11.000,347,11109191,-795,0,1702494250,12978.848759929992,91.04860695000389,54368.23881480001 2023-12-13,19:04:12.000,347,11109196,-795,0,1702494251,12978.889177789992,91.0979508599994,54368.26676328001 2023-12-13,19:04:13.000,347,11109194,-795,0,1702494252,12978.848759929992,91.05565608000325,54368.308686 2023-12-13,19:04:14.000,347,11109141,-795,0,1702494253,12978.808342069991,91.04860695000389,54368.2737504 2023-12-13,19:04:15.000,347,11109188,-795,0,1702494254,12978.815078380001,91.04860695000389,54368.40650568001 2023-12-13,19:04:16.000,347,11109194,-795,0,1702494255,12978.882441479996,91.06975434000196,54368.48336400001 2023-12-13,19:04:17.000,347,11109222,-795,0,1702494256,12978.828550999991,91.05565608000325,54368.49035112 2023-12-13,19:04:18.000,347,11109204,-795,0,1702494257,12978.828550999991,91.04860695000389,54368.44144128 2023-12-13,19:04:19.000,347,11109219,-795,0,1702494258,12978.767924209991,90.9992630400011,54368.26676328001 2023-12-13,19:04:20.000,347,11109188,-795,0,1702494259,12978.77466052,90.9992630400011,54368.343621600005 2023-12-13,19:04:21.000,347,11109170,-795,0,1702494260,12978.781396829996,91.00631217000046,54368.43445416001 2023-12-13,19:04:22.000,347,11109180,-795,0,1702494261,12978.781396829996,91.01336129999981,54368.35060872 2023-12-13,19:04:23.000,347,11109277,-795,0,1702494262,12978.801605759996,91.02041042999917,54368.52528672001 2023-12-13,19:04:24.000,347,11109201,-795,0,1702494263,12978.788133139991,91.00631217000046,54368.48336400001 2023-12-13,19:04:25.000,347,11109198,-795,0,1702494264,12978.781396829996,90.99221391000174,54368.44144128 2023-12-13,19:04:26.000,347,11109165,-795,0,1702494265,12978.801605759996,90.99221391000174,54368.462402640005 2023-12-13,19:04:27.000,347,11109281,-795,0,1702494266,12978.781396829996,90.97811565000302,54368.46938976 2023-12-13,19:04:28.000,347,11109246,-795,0,1702494267,12978.781396829996,90.92877174000023,54368.49733824 2023-12-13,19:04:29.000,347,11109158,-795,0,1702494268,12978.68708848999,90.97106652000366,54368.2737504 2023-12-13,19:04:30.000,347,11109241,-795,0,1702494269,12978.835287310001,90.97811565000302,54368.53926096 2023-12-13,19:04:31.000,347,11109155,-795,0,1702494270,12978.882441479996,90.92172261000087,54368.62310640001 2023-12-13,19:04:32.000,347,11109227,-795,0,1702494271,12978.862232549996,90.9640173900043,54368.59515792 2023-12-13,19:04:33.000,347,11109209,-795,0,1702494272,12978.909386719992,90.93582086999959,54368.63708064 2023-12-13,19:04:34.000,347,11109149,-795,0,1702494273,12978.929595649992,90.92877174000023,54368.5182996 2023-12-13,19:04:35.000,347,11109262,-795,0,1702494274,12978.868968859992,90.9499191299983,54368.45541552001 2023-12-13,19:04:36.000,347,11109195,-795,0,1702494275,12978.835287310001,90.87237869999808,54368.42047992 2023-12-13,19:04:37.000,347,11109181,-795,0,1702494276,12978.875705170001,90.85123131,54368.42047992 2023-12-13,19:04:38.000,347,11109166,-795,0,1702494277,12978.916123030001,90.84418218000064,54368.52528672001 2023-12-13,19:04:39.000,347,11109226,-795,0,1702494278,12978.916123030001,90.78074000999914,54368.57419656001 2023-12-13,19:04:40.000,347,11109201,-795,0,1702494279,12978.842023619996,90.69615044999955,54368.50432536001 2023-12-13,19:04:41.000,347,11109234,-795,0,1702494280,12978.855496240001,90.7172978400049,54368.55323520001 2023-12-13,19:04:42.000,347,11109122,-795,0,1702494281,12978.848759929992,90.71024870999827,54368.59515792 2023-12-13,19:04:43.000,347,11109235,-795,0,1702494282,12978.848759929992,90.6538556700034,54368.581183680006 2023-12-13,19:04:44.000,347,11109227,-795,0,1702494283,12978.761187899996,90.62565914999868,54368.60214504001 2023-12-13,19:04:45.000,347,11109177,-795,0,1702494284,12978.720770039996,90.59041350000189,54368.45541552001 2023-12-13,19:04:46.000,347,11109189,-795,0,1702494285,12978.707297419991,90.62565914999868,54368.560222320004 2023-12-13,19:04:47.000,347,11109189,-795,0,1702494286,12978.64667062999,90.56926611000381,54368.55323520001 2023-12-13,19:04:48.000,347,11109171,-795,0,1702494287,12978.65340694,90.56221698000445,54368.59515792 2023-12-13,19:04:49.000,347,11109186,-795,0,1702494288,12978.47152657,90.58336437000253,54368.511312480005 2023-12-13,19:04:50.000,347,11109111,-795,0,1702494289,12978.58604383999,90.55516784999782,54368.53227384001 2023-12-13,19:04:51.000,347,11109207,-795,0,1702494290,12978.559098599995,90.47057828999823,54368.5182996 2023-12-13,19:04:52.000,347,11109203,-795,0,1702494291,12978.458053949995,90.44943090000015,54368.52528672001 2023-12-13,19:04:53.000,347,11109210,-795,0,1702494292,12978.43110871,90.41418525000336,54368.560222320004 2023-12-13,19:04:54.000,347,11109167,-795,0,1702494293,12978.357009299994,90.41418525000336,54368.46938976 2023-12-13,19:04:55.000,347,11109222,-795,0,1702494294,12978.296382509994,90.41418525000336,54368.46938976 2023-12-13,19:04:56.000,347,11109157,-795,0,1702494295,12978.32332774999,90.41418525000336,54368.55323520001 2023-12-13,19:04:57.000,347,11109147,-795,0,1702494296,12978.28290988999,90.47762742000486,54368.55323520001 2023-12-13,19:04:58.000,347,11109120,-795,0,1702494297,12978.235755719994,90.5058239400023,54368.45541552001 2023-12-13,19:04:59.000,347,11109205,-795,0,1702494298,12978.168392619998,90.51992220000102,54368.392531440004 2023-12-13,19:05:00.000,347,11109237,-795,0,1702494299,12978.006721179998,90.57631524000317,54368.10605952 2023-12-13,19:05:01.000,347,11109230,-795,0,1702494300,12978.013457489993,90.61156088999996,54368.07112392001 2023-12-13,19:05:02.000,347,11109185,-795,0,1702494301,12978.127974759998,90.68910132000019,54368.39951856 2023-12-13,19:05:03.000,347,11109173,-795,0,1702494302,12978.188601549999,90.63270827999804,54368.55323520001 2023-12-13,19:05:04.000,347,11109222,-795,0,1702494303,12978.087556899998,90.71024870999827,54368.44144128 2023-12-13,19:05:05.000,347,11109187,-795,0,1702494304,12978.181865239989,90.68910132000019,54368.47637688 2023-12-13,19:05:06.000,347,11109189,-795,0,1702494305,12978.141447379989,90.74549436000234,54368.511312480005 2023-12-13,19:05:07.000,347,11109205,-795,0,1702494306,12978.181865239989,90.78074000999914,54368.46938976 2023-12-13,19:05:08.000,347,11109193,-795,0,1702494307,12978.101029519989,90.78074000999914,54368.47637688 2023-12-13,19:05:09.000,347,11109144,-795,0,1702494308,12978.080820589988,90.86532956999872,54368.40650568001 2023-12-13,19:05:10.000,347,11109210,-795,0,1702494309,12978.006721179998,90.88647696000407,54368.32964736 2023-12-13,19:05:11.000,347,11109154,-795,0,1702494310,12978.040402729988,90.90762435000215,54368.462402640005 2023-12-13,19:05:12.000,347,11109216,-795,0,1702494311,12978.074084279993,90.89352609000343,54368.60214504001 2023-12-13,19:05:13.000,347,11109212,-795,0,1702494312,12978.033666419993,90.89352609000343,54368.5881708 2023-12-13,19:05:14.000,347,11109233,-795,0,1702494313,12977.973039629993,90.87942783000472,54368.47637688 2023-12-13,19:05:15.000,347,11109206,-795,0,1702494314,12977.925885459998,90.85123131,54368.413492800006 2023-12-13,19:05:16.000,347,11109238,-795,0,1702494315,12977.865258669997,90.91467348000151,54368.38554432001 2023-12-13,19:05:17.000,347,11109228,-795,0,1702494316,12977.878731290002,90.91467348000151,54368.50432536001 2023-12-13,19:05:18.000,347,11109235,-795,0,1702494317,12977.818104500002,90.91467348000151,54368.462402640005 2023-12-13,19:05:19.000,347,11109207,-795,0,1702494318,12977.777686640002,90.87942783000472,54368.33663448001 2023-12-13,19:05:20.000,347,11109235,-795,0,1702494319,12977.730532469992,90.90057522000279,54368.33663448001 2023-12-13,19:05:21.000,347,11109247,-795,0,1702494320,12977.791159259992,90.90057522000279,54368.44144128 2023-12-13,19:05:22.000,347,11109211,-795,0,1702494321,12977.710323539992,90.9640173900043,54368.37157008 2023-12-13,19:05:23.000,347,11109191,-795,0,1702494322,12977.737268780002,90.92172261000087,54368.33663448001 2023-12-13,19:05:24.000,347,11109191,-795,0,1702494323,12977.663169369996,90.9640173900043,54368.35759584001 2023-12-13,19:05:25.000,347,11109205,-795,0,1702494324,12977.676641990001,90.9640173900043,54368.25278904 2023-12-13,19:05:26.000,347,11109192,-795,0,1702494325,12977.683378299997,90.9992630400011,54368.2038792 2023-12-13,19:05:27.000,347,11109201,-795,0,1702494326,12977.723796159997,90.94286999999895,54368.35759584001 2023-12-13,19:05:28.000,347,11109222,-795,0,1702494327,12977.703587229997,90.98516478000238,54368.308686 2023-12-13,19:05:29.000,347,11109245,-795,0,1702494328,12977.791159259992,90.97811565000302,54368.39951856 2023-12-13,19:05:30.000,347,11109113,-795,0,1702494329,12977.737268780002,90.93582086999959,54368.21086632 2023-12-13,19:05:31.000,347,11109229,-795,0,1702494330,12977.784422949997,90.97106652000366,54368.23881480001 2023-12-13,19:05:32.000,347,11109171,-795,0,1702494331,12977.824840809997,91.05565608000325,54368.32964736 2023-12-13,19:05:33.000,347,11109206,-795,0,1702494332,12977.831577119992,91.06975434000196,54368.28772464001 2023-12-13,19:05:34.000,347,11109158,-795,0,1702494333,12977.791159259992,91.0979508599994,54368.23881480001 2023-12-13,19:05:35.000,347,11109226,-795,0,1702494334,12977.797895570002,91.14024564000283,54368.26676328001 2023-12-13,19:05:36.000,347,11109186,-795,0,1702494335,12977.892203909993,91.14729477000219,54368.43445416001 2023-12-13,19:05:37.000,347,11109215,-795,0,1702494336,12977.858522360002,91.21778607000306,54368.38554432001 2023-12-13,19:05:38.000,347,11109158,-795,0,1702494337,12977.764214019997,91.17549128999963,54368.308686 2023-12-13,19:05:39.000,347,11109249,-795,0,1702494338,12977.737268780002,91.20368781000434,54368.16894360001 2023-12-13,19:05:40.000,347,11109246,-795,0,1702494339,12977.723796159997,91.21778607000306,54368.224840560004 2023-12-13,19:05:41.000,347,11109250,-795,0,1702494340,12977.797895570002,91.27417910999793,54368.33663448001 2023-12-13,19:05:42.000,347,11109217,-795,0,1702494341,12977.791159259992,91.29532650000328,54368.36458296001 2023-12-13,19:05:43.000,347,11109145,-795,0,1702494342,12977.845049739997,91.33762127999944,54368.48336400001 2023-12-13,19:05:44.000,347,11109197,-795,0,1702494343,12977.784422949997,91.35171953999816,54368.3785572 2023-12-13,19:05:45.000,347,11109195,-795,0,1702494344,12977.797895570002,91.39401432000159,54368.32266024 2023-12-13,19:05:46.000,347,11109161,-795,0,1702494345,12977.851786049992,91.42221083999902,54368.37157008 2023-12-13,19:05:47.000,347,11109207,-795,0,1702494346,12977.885467599997,91.44335823000438,54368.343621600005 2023-12-13,19:05:48.000,347,11109209,-795,0,1702494347,12977.811368189992,91.51384952999797,54368.32266024 2023-12-13,19:05:49.000,347,11109212,-795,0,1702494348,12977.757477710002,91.49270213999989,54368.2038792 2023-12-13,19:05:50.000,347,11109215,-795,0,1702494349,12977.757477710002,91.62663561000227,54368.28073752 2023-12-13,19:05:51.000,347,11109211,-795,0,1702494350,12977.871994979992,91.5913899599982,54368.37157008 2023-12-13,19:05:52.000,347,11109232,-795,0,1702494351,12977.939358080002,91.62663561000227,54368.4484284 2023-12-13,19:05:53.000,347,11109220,-795,0,1702494352,12977.979775940003,91.73237255999993,54368.49733824 2023-12-13,19:05:54.000,347,11109173,-795,0,1702494353,12977.973039629993,91.68302865000442,54368.4484284 2023-12-13,19:05:55.000,347,11109251,-795,0,1702494354,12977.946094389998,91.78876560000208,54368.343621600005 2023-12-13,19:05:56.000,347,11109165,-795,0,1702494355,12977.979775940003,91.82401124999888,54368.42047992 2023-12-13,19:05:57.000,347,11109177,-795,0,1702494356,12978.033666419993,91.88040429000102,54368.52528672001 2023-12-13,19:05:58.000,347,11109267,-795,0,1702494357,12978.047139039998,91.88745342000038,54368.5182996 2023-12-13,19:05:59.000,347,11109164,-795,0,1702494358,12978.094293209993,91.94384646000253,54368.59515792 2023-12-13,19:06:00.000,347,11109196,-795,0,1702494359,12978.134711069994,91.96499385000061,54368.66502912 2023-12-13,19:06:01.000,347,11109182,-795,0,1702494360,12978.141447379989,92.0495834100002,54368.53227384001 2023-12-13,19:06:02.000,347,11109200,-795,0,1702494361,12978.161656309989,92.0495834100002,54368.630093520005 2023-12-13,19:06:03.000,347,11109192,-795,0,1702494362,12978.255964649994,92.09187819000363,54368.65105488001 2023-12-13,19:06:04.000,347,11109218,-795,0,1702494363,12978.249228339999,92.14122209999914,54368.727913200004 2023-12-13,19:06:05.000,347,11109203,-795,0,1702494364,12978.26270095999,92.22581165999873,54368.679003360005 2023-12-13,19:06:06.000,347,11109235,-795,0,1702494365,12978.309855129999,92.26810644000216,54368.69297760001 2023-12-13,19:06:07.000,347,11109177,-795,0,1702494366,12978.44458132999,92.40203991000453,54368.895604080004 2023-12-13,19:06:08.000,347,11109264,-795,0,1702494367,12978.417636089995,92.43023643000197,54368.95848816001 2023-12-13,19:06:09.000,347,11109222,-795,0,1702494368,12978.498471809995,92.51482599000155,54368.98643664001 2023-12-13,19:06:10.000,347,11109189,-795,0,1702494369,12978.478262879995,92.52892425000027,54368.94451392 2023-12-13,19:06:11.000,347,11109167,-795,0,1702494370,12978.559098599995,92.58531729000242,54368.9724624 2023-12-13,19:06:12.000,347,11109201,-795,0,1702494371,12978.538889669995,92.64171033000457,54368.9025912 2023-12-13,19:06:13.000,347,11109208,-795,0,1702494372,12978.61298908,92.69810336999944,54369.04932072 2023-12-13,19:06:14.000,347,11109187,-795,0,1702494373,12978.61298908,92.74039815000287,54368.94451392 2023-12-13,19:06:15.000,347,11109245,-795,0,1702494374,12978.707297419991,92.72629989000416,54369.09823056 2023-12-13,19:06:16.000,347,11109214,-795,0,1702494375,12978.761187899996,92.78974205999839,54369.16111464 2023-12-13,19:06:17.000,347,11109181,-795,0,1702494376,12978.767924209991,92.84613510000054,54369.27989568 2023-12-13,19:06:18.000,347,11109165,-795,0,1702494377,12978.808342069991,92.84613510000054,54369.19605024001 2023-12-13,19:06:19.000,347,11109193,-795,0,1702494378,12978.761187899996,92.86728248999862,54369.11919192 2023-12-13,19:06:20.000,347,11109187,-795,0,1702494379,12978.75445159,92.94482291999884,54369.2170116 2023-12-13,19:06:21.000,347,11109243,-795,0,1702494380,12978.882441479996,93.02941247999843,54369.230985840004 2023-12-13,19:06:22.000,347,11109182,-795,0,1702494381,12978.936331960002,93.03646160999779,54369.36374112001 2023-12-13,19:06:23.000,347,11109206,-795,0,1702494382,12979.044112919997,93.05760900000314,54369.37072824001 2023-12-13,19:06:24.000,347,11109228,-795,0,1702494383,12978.963277199997,93.08580552000058,54369.41265096001 2023-12-13,19:06:25.000,347,11109208,-795,0,1702494384,12979.017167680002,93.0999037799993,54369.48950928001 2023-12-13,19:06:26.000,347,11109212,-795,0,1702494385,12979.037376610002,93.0999037799993,54369.566367600004 2023-12-13,19:06:27.000,347,11109246,-795,0,1702494386,12978.963277199997,93.07875639000122,54369.44758656 2023-12-13,19:06:28.000,347,11109164,-795,0,1702494387,12979.023903989997,93.13514943000337,54369.62925168001 2023-12-13,19:06:29.000,347,11109230,-795,0,1702494388,12979.010431369992,93.17744420999952,54369.62226456 2023-12-13,19:06:30.000,347,11109239,-795,0,1702494389,12978.976749820002,93.19154246999824,54369.66418728 2023-12-13,19:06:31.000,347,11109188,-795,0,1702494390,12979.071058159992,93.19859160000487,54369.84585240001 2023-12-13,19:06:32.000,347,11109237,-795,0,1702494391,12979.104739709997,93.25498463999975,54369.90873648 2023-12-13,19:06:33.000,347,11109211,-795,0,1702494392,12979.111476019993,93.32547594000062,54369.95764632 2023-12-13,19:06:34.000,347,11109197,-795,0,1702494393,12979.111476019993,93.35367245999805,54369.922710720006 2023-12-13,19:06:35.000,347,11109191,-795,0,1702494394,12979.037376610002,93.41711462999956,54369.8109168 2023-12-13,19:06:36.000,347,11109205,-795,0,1702494395,12979.071058159992,93.46645854000235,54369.84585240001 2023-12-13,19:06:37.000,347,11109176,-795,0,1702494396,12979.037376610002,93.48055680000107,54369.97860768 2023-12-13,19:06:38.000,347,11109184,-795,0,1702494397,12979.044112919997,93.52990071000386,54369.92969784 2023-12-13,19:06:39.000,347,11109225,-795,0,1702494398,12979.138421260002,93.50170418999915,54370.04847888 2023-12-13,19:06:40.000,347,11109238,-795,0,1702494399,12979.131684949993,93.5580972300013,54370.09738872 2023-12-13,19:06:41.000,347,11109274,-795,0,1702494400,12979.165366499998,93.59334287999809,54370.08341448001 2023-12-13,19:06:42.000,347,11109139,-795,0,1702494401,12979.178839120003,93.60039201000473,54370.188221280005 2023-12-13,19:06:43.000,347,11109205,-795,0,1702494402,12979.266411149998,93.64973592000024,54370.1952084 2023-12-13,19:06:44.000,347,11109266,-795,0,1702494403,12979.219256979988,93.66383417999896,54370.07642736 2023-12-13,19:06:45.000,347,11109228,-795,0,1702494404,12979.252938529993,93.74842373999854,54370.21616976 2023-12-13,19:06:46.000,347,11109190,-795,0,1702494405,12979.286620079998,93.71317809000175,54370.25110536001 2023-12-13,19:06:47.000,347,11109251,-795,0,1702494406,12979.380928419989,93.7554728699979,54370.39783488001 2023-12-13,19:06:48.000,347,11109216,-795,0,1702494407,12979.407873659999,93.79071852000197,54370.43277048 2023-12-13,19:06:49.000,347,11109160,-795,0,1702494408,12979.508918309999,93.81891503999941,54370.51661592001 2023-12-13,19:06:50.000,347,11109211,-795,0,1702494409,12979.428082589999,93.84711156000412,54370.3349508 2023-12-13,19:06:51.000,347,11109145,-795,0,1702494410,12979.333774249993,93.92465199000435,54370.32097656 2023-12-13,19:06:52.000,347,11109234,-795,0,1702494411,12979.441555209989,93.91760285999771,54370.50264168 2023-12-13,19:06:53.000,347,11109243,-795,0,1702494412,12979.54933617,93.98104502999922,54370.50264168 2023-12-13,19:06:54.000,347,11109248,-795,0,1702494413,12979.468500449999,93.97399589999986,54370.49565456001 2023-12-13,19:06:55.000,347,11109215,-795,0,1702494414,12979.495445689994,94.03743807000137,54370.49565456001 2023-12-13,19:06:56.000,347,11109164,-795,0,1702494415,12979.58301771999,94.03743807000137,54370.68430680001 2023-12-13,19:06:57.000,347,11109239,-795,0,1702494416,12979.58301771999,94.10088024000288,54370.68430680001 2023-12-13,19:06:58.000,347,11109207,-795,0,1702494417,12979.54259985999,94.07268371999817,54370.62142272 2023-12-13,19:06:59.000,347,11109222,-795,0,1702494418,12979.56280878999,94.10088024000288,54370.66334544001 2023-12-13,19:07:00.000,347,11109191,-795,0,1702494419,12979.50218199999,94.1502241499984,54370.55155152 2023-12-13,19:07:01.000,347,11109177,-795,0,1702494420,12979.616699269995,94.08678198000416,54370.62840984 2023-12-13,19:07:02.000,347,11109203,-795,0,1702494421,12979.66385343999,94.1149785000016,54370.76815224 2023-12-13,19:07:03.000,347,11109213,-795,0,1702494422,12979.70427129999,94.0797328500048,54370.80308784001 2023-12-13,19:07:04.000,347,11109192,-795,0,1702494423,12979.74468915999,94.10088024000288,54370.83103632001 2023-12-13,19:07:05.000,347,11109182,-795,0,1702494424,12979.83226119,94.1149785000016,54370.81706208 2023-12-13,19:07:06.000,347,11109214,-795,0,1702494425,12979.85247012,94.0797328500048,54370.928856000006 2023-12-13,19:07:07.000,347,11109224,-795,0,1702494426,12979.86594273999,94.08678198000416,54370.928856000006 2023-12-13,19:07:08.000,347,11109215,-795,0,1702494427,12979.926569529991,94.08678198000416,54370.95680448 2023-12-13,19:07:09.000,347,11109216,-795,0,1702494428,12979.946778459991,94.14317501999903,54370.88693328 2023-12-13,19:07:10.000,347,11109219,-795,0,1702494429,12979.993932630001,94.12202763000096,54370.8939204 2023-12-13,19:07:11.000,347,11109234,-795,0,1702494430,12980.081504659996,94.07268371999817,54371.096546880006 2023-12-13,19:07:12.000,347,11109213,-795,0,1702494431,12980.169076689992,94.1149785000016,54371.1734052 2023-12-13,19:07:13.000,347,11109202,-795,0,1702494432,12980.189285619992,94.19251893000182,54371.18039232 2023-12-13,19:07:14.000,347,11109143,-795,0,1702494433,12980.202758239997,94.1502241499984,54371.15244384 2023-12-13,19:07:15.000,347,11109212,-795,0,1702494434,12980.148867759992,94.19956806000118,54371.05462416 2023-12-13,19:07:16.000,347,11109177,-795,0,1702494435,12980.148867759992,94.15727327999775,54371.18737944001 2023-12-13,19:07:17.000,347,11109171,-795,0,1702494436,12980.222967169997,94.24186284000461,54371.1734052 2023-12-13,19:07:18.000,347,11109226,-795,0,1702494437,12980.276857650002,94.25596110000333,54371.29218624 2023-12-13,19:07:19.000,347,11109207,-795,0,1702494438,12980.249912409992,94.27710849000141,54371.20834080001 2023-12-13,19:07:20.000,347,11109222,-795,0,1702494439,12980.290330269992,94.23481370999798,54371.20834080001 2023-12-13,19:07:21.000,347,11109195,-795,0,1702494440,12980.310539199992,94.29120675000013,54371.264237760006 2023-12-13,19:07:22.000,347,11109152,-795,0,1702494441,12980.303802889997,94.29825587999949,54371.1734052 2023-12-13,19:07:23.000,347,11109226,-795,0,1702494442,12980.310539199992,94.3123541399982,54371.20834080001 2023-12-13,19:07:24.000,347,11109142,-795,0,1702494443,12980.337484440002,94.29825587999949,54371.27122488 2023-12-13,19:07:25.000,347,11109262,-795,0,1702494444,12980.263385029997,94.34055066000292,54371.20834080001 2023-12-13,19:07:26.000,347,11109186,-795,0,1702494445,12980.303802889997,94.361698050001,54371.18039232 2023-12-13,19:07:27.000,347,11109177,-795,0,1702494446,12980.371165989993,94.41104196000379,54371.38301880001 2023-12-13,19:07:28.000,347,11109183,-795,0,1702494447,12980.384638609998,94.45333673999994,54371.37603168001 2023-12-13,19:07:29.000,347,11109183,-795,0,1702494448,12980.445265399998,94.53087717000017,54371.39000592 2023-12-13,19:07:30.000,347,11109247,-795,0,1702494449,12980.391374919993,94.55907369000488,54371.29917336 2023-12-13,19:07:31.000,347,11109193,-795,0,1702494450,12980.418320160003,94.6084176000004,54371.32712184 2023-12-13,19:07:32.000,347,11109168,-795,0,1702494451,12980.472210639993,94.6084176000004,54371.42494152001 2023-12-13,19:07:33.000,347,11109224,-795,0,1702494452,12980.472210639993,94.63661411999783,54371.46686424 2023-12-13,19:07:34.000,347,11109200,-795,0,1702494453,12980.492419569993,94.65071238000382,54371.45289000001 2023-12-13,19:07:35.000,347,11109197,-795,0,1702494454,12980.485683259998,94.72120368000469,54371.480838480005 2023-12-13,19:07:36.000,347,11109207,-795,0,1702494455,12980.526101119998,94.69300715999998,54371.52276120001 2023-12-13,19:07:37.000,347,11109178,-795,0,1702494456,12980.633882079994,94.71415454999806,54371.65551648 2023-12-13,19:07:38.000,347,11109220,-795,0,1702494457,12980.640618389989,94.75644933000149,54371.64154224001 2023-12-13,19:07:39.000,347,11109152,-795,0,1702494458,12980.647354699999,94.75644933000149,54371.599619520006 2023-12-13,19:07:40.000,347,11109169,-795,0,1702494459,12980.667563629999,94.77759671999956,54371.62058088001 2023-12-13,19:07:41.000,347,11109156,-795,0,1702494460,12980.640618389989,94.79169497999828,54371.60660664 2023-12-13,19:07:42.000,347,11109182,-795,0,1702494461,12980.70124517999,94.81284237000364,54371.71840056001 2023-12-13,19:07:43.000,347,11109224,-795,0,1702494462,12980.76187196999,94.80579324000428,54371.73936192001 2023-12-13,19:07:44.000,347,11109235,-795,0,1702494463,12980.80902614,94.85513714999979,54371.76032328001 2023-12-13,19:07:45.000,347,11109152,-795,0,1702494464,12980.82923507,94.89038280000386,54371.767310400006 2023-12-13,19:07:46.000,347,11109115,-795,0,1702494465,12980.916807099995,94.89038280000386,54371.85814296001 2023-12-13,19:07:47.000,347,11109197,-795,0,1702494466,12980.957224959995,94.91153019000194,54371.85115584 2023-12-13,19:07:48.000,347,11109248,-795,0,1702494467,12980.957224959995,94.94677583999874,54371.8721172 2023-12-13,19:07:49.000,347,11109179,-795,0,1702494468,12980.93027972,94.98907062000217,54371.78128464 2023-12-13,19:07:50.000,347,11109176,-795,0,1702494469,12981.01111544,95.03136539999832,54371.914039920004 2023-12-13,19:07:51.000,347,11109203,-795,0,1702494470,12981.07174223,95.02431626999896,54372.046795199996 2023-12-13,19:07:52.000,347,11109190,-795,0,1702494471,12980.997642819995,95.11595495999791,54371.983911120005 2023-12-13,19:07:53.000,347,11109173,-795,0,1702494472,12980.997642819995,95.10890582999855,54372.05378232001 2023-12-13,19:07:54.000,347,11109215,-795,0,1702494473,12981.199732119996,95.1300532200039,54372.06076944 2023-12-13,19:07:55.000,347,11109165,-795,0,1702494474,12981.098687469996,95.15824974000134,54372.0118596 2023-12-13,19:07:56.000,347,11109206,-795,0,1702494475,12981.206468429991,95.17939712999942,54372.05378232001 2023-12-13,19:07:57.000,347,11109287,-795,0,1702494476,12981.294040460001,95.2287410400022,54372.26339592001 2023-12-13,19:07:58.000,347,11109170,-795,0,1702494477,12981.260358909996,95.24283930000092,54372.28435728 2023-12-13,19:07:59.000,347,11109244,-795,0,1702494478,12981.273831530001,95.24283930000092,54372.2564088 2023-12-13,19:08:00.000,347,11109255,-795,0,1702494479,12981.287304149992,95.31333060000179,54372.1865376 2023-12-13,19:08:01.000,347,11109245,-795,0,1702494480,12981.341194629997,95.34152711999923,54372.30531864 2023-12-13,19:08:02.000,347,11109176,-795,0,1702494481,12981.374876180002,95.36972364000394,54372.33326712 2023-12-13,19:08:03.000,347,11109178,-795,0,1702494482,12981.415294040002,95.35562537999795,54372.28435728 2023-12-13,19:08:04.000,347,11109191,-795,0,1702494483,12981.442239279997,95.4120184200001,54372.37518984 2023-12-13,19:08:05.000,347,11109188,-795,0,1702494484,12981.442239279997,95.41906754999945,54372.34724136 2023-12-13,19:08:06.000,347,11109170,-795,0,1702494485,12981.455711900002,95.46841146000224,54372.26339592001 2023-12-13,19:08:07.000,347,11109259,-795,0,1702494486,12981.529811309993,95.46136233000288,54372.38916408001 2023-12-13,19:08:08.000,347,11109191,-795,0,1702494487,12981.563492859997,95.4754605900016,54372.45903528001 2023-12-13,19:08:09.000,347,11109269,-795,0,1702494488,12981.563492859997,95.5248045000044,54372.55685496001 2023-12-13,19:08:10.000,347,11109174,-795,0,1702494489,12981.583701789998,95.5741484099999,54372.52191936 2023-12-13,19:08:11.000,347,11109272,-795,0,1702494490,12981.576965480002,95.5248045000044,54372.438073920006 2023-12-13,19:08:12.000,347,11109144,-795,0,1702494491,12981.624119649998,95.50365710999904,54372.45204816 2023-12-13,19:08:13.000,347,11109198,-795,0,1702494492,12981.657801199988,95.5248045000044,54372.50794512001 2023-12-13,19:08:14.000,347,11109139,-795,0,1702494493,12981.603910719998,95.56709928000055,54372.44506104 2023-12-13,19:08:15.000,347,11109202,-795,0,1702494494,12981.644328579998,95.60939406000398,54372.61973904 2023-12-13,19:08:16.000,347,11109246,-795,0,1702494495,12981.738636919988,95.60234493000462,54372.69659736001 2023-12-13,19:08:17.000,347,11109209,-795,0,1702494496,12981.752109539993,95.63054145000206,54372.69659736001 2023-12-13,19:08:18.000,347,11109166,-795,0,1702494497,12981.745373229998,95.66578709999885,54372.68961024 2023-12-13,19:08:19.000,347,11109246,-795,0,1702494498,12981.799263709989,95.67988536000485,54372.68262312 2023-12-13,19:08:20.000,347,11109196,-795,0,1702494499,12981.752109539993,95.72922927000036,54372.57781632001 2023-12-13,19:08:21.000,347,11109196,-795,0,1702494500,12981.853154189994,95.73627839999972,54372.62672616001 2023-12-13,19:08:22.000,347,11109199,-795,0,1702494501,12981.907044669999,95.77857318000315,54372.80839128 2023-12-13,19:08:23.000,347,11109178,-795,0,1702494502,12981.974407769994,95.77152405000379,54372.86428824001 2023-12-13,19:08:24.000,347,11109232,-795,0,1702494503,12981.92051728999,95.76447492000443,54372.85730112 2023-12-13,19:08:25.000,347,11109208,-795,0,1702494504,12981.994616699994,95.77857318000315,54372.91319808001 2023-12-13,19:08:26.000,347,11109214,-795,0,1702494505,12982.02829825,95.77857318000315,54372.9551208 2023-12-13,19:08:27.000,347,11109204,-795,0,1702494506,12982.014825629994,95.80676970000059,54372.9551208 2023-12-13,19:08:28.000,347,11109199,-795,0,1702494507,12981.98114407999,95.8702118700021,54373.00403064 2023-12-13,19:08:29.000,347,11109177,-795,0,1702494508,12981.96767146,95.81381882999995,54372.89223672001 2023-12-13,19:08:30.000,347,11109186,-795,0,1702494509,12981.92051728999,95.8702118700021,54372.85730112 2023-12-13,19:08:31.000,347,11109216,-795,0,1702494510,12981.974407769994,95.91250664999825,54372.990056400005 2023-12-13,19:08:32.000,347,11109212,-795,0,1702494511,12981.90030835999,95.89840838999953,54372.90621096 2023-12-13,19:08:33.000,347,11109201,-795,0,1702494512,12982.02829825,95.95480143000168,54373.1647344 2023-12-13,19:08:34.000,347,11109150,-795,0,1702494513,12982.06197979999,95.95480143000168,54373.0948632 2023-12-13,19:08:35.000,347,11109262,-795,0,1702494514,12982.00135300999,95.94070317000296,54373.01101776001 2023-12-13,19:08:36.000,347,11109185,-795,0,1702494515,12982.055243489995,95.9688996900004,54373.11582456 2023-12-13,19:08:37.000,347,11109206,-795,0,1702494516,12982.18996969,95.96185056000104,54373.24857984001 2023-12-13,19:08:38.000,347,11109218,-795,0,1702494517,12982.14955183,95.98299794999912,54373.255566960004 2023-12-13,19:08:39.000,347,11109231,-795,0,1702494518,12982.1293429,95.96185056000104,54373.19967000001 2023-12-13,19:08:40.000,347,11109203,-795,0,1702494519,12982.14281551999,95.98299794999912,54373.255566960004 2023-12-13,19:08:41.000,347,11109158,-795,0,1702494520,12982.22365123999,95.9336540400036,54373.36037376 2023-12-13,19:08:42.000,347,11109187,-795,0,1702494521,12982.22365123999,95.91955578000488,54373.34639952001 2023-12-13,19:08:43.000,347,11109208,-795,0,1702494522,12982.25059648,95.90545751999889,54373.31845104001 2023-12-13,19:08:44.000,347,11109216,-795,0,1702494523,12982.24386016999,95.91250664999825,54373.3394124 2023-12-13,19:08:45.000,347,11109205,-795,0,1702494524,12982.257332789995,95.8702118700021,54373.28351544 2023-12-13,19:08:46.000,347,11109237,-795,0,1702494525,12982.20344230999,95.89135926000017,54373.29050256 2023-12-13,19:08:47.000,347,11109216,-795,0,1702494526,12982.338168509996,95.91955578000488,54373.46518056001 2023-12-13,19:08:48.000,347,11109219,-795,0,1702494527,12982.317959579996,95.90545751999889,54373.493129040005 2023-12-13,19:08:49.000,347,11109197,-795,0,1702494528,12982.41226792,95.91955578000488,54373.493129040005 2023-12-13,19:08:50.000,347,11109171,-795,0,1702494529,12982.425740539991,95.94070317000296,54373.388322239996 2023-12-13,19:08:51.000,347,11109166,-795,0,1702494530,12982.466158399991,95.90545751999889,54373.444219200006 2023-12-13,19:08:52.000,347,11109266,-795,0,1702494531,12982.493103640001,95.91955578000488,54373.4791548 2023-12-13,19:08:53.000,347,11109203,-795,0,1702494532,12982.520048879996,95.91955578000488,54373.39530936001 2023-12-13,19:08:54.000,347,11109181,-795,0,1702494533,12982.520048879996,95.84201535000466,54373.31146392 2023-12-13,19:08:55.000,347,11109226,-795,0,1702494534,12982.526785189992,95.71513101000164,54373.31845104001 2023-12-13,19:08:56.000,347,11109240,-795,0,1702494535,12982.419004229996,95.79972057000123,54373.51409040001 2023-12-13,19:08:57.000,347,11109198,-795,0,1702494536,12982.405531609991,95.9688996900004,54373.556013119996 2023-12-13,19:08:58.000,347,11109239,-795,0,1702494537,12982.365113749991,96.04644012000063,54373.556013119996 2023-12-13,19:08:59.000,347,11109177,-795,0,1702494538,12982.452685780001,96.07463663999806,54373.53505176001 2023-12-13,19:09:00.000,347,11109196,-795,0,1702494539,12982.445949469991,96.10988229000213,54373.590948720004 2023-12-13,19:09:01.000,347,11109216,-795,0,1702494540,12982.546994119992,96.10283316000277,54373.66780704 2023-12-13,19:09:02.000,347,11109199,-795,0,1702494541,12982.553730430001,96.12398055000085,54373.75165248001 2023-12-13,19:09:03.000,347,11109199,-795,0,1702494542,12982.661511389997,96.09578403000341,54373.77261384001 2023-12-13,19:09:04.000,347,11109216,-795,0,1702494543,12982.654775080002,96.11693142000149,54373.75165248001 2023-12-13,19:09:05.000,347,11109135,-795,0,1702494544,12982.641302459997,96.10283316000277,54373.71671688 2023-12-13,19:09:06.000,347,11109214,-795,0,1702494545,12982.701929249997,96.11693142000149,54373.807549440004 2023-12-13,19:09:07.000,347,11109199,-795,0,1702494546,12982.742347109997,96.15217706999829,54373.84248504 2023-12-13,19:09:08.000,347,11109224,-795,0,1702494547,12982.769292349993,96.2156192399998,54373.877420640005 2023-12-13,19:09:09.000,347,11109219,-795,0,1702494548,12982.796237590002,96.26496315000259,54373.76562672 2023-12-13,19:09:10.000,347,11109177,-795,0,1702494549,12982.823182829998,96.24381576000451,54373.807549440004 2023-12-13,19:09:11.000,347,11109253,-795,0,1702494550,12982.944436409998,96.26496315000259,54373.91934336001 2023-12-13,19:09:12.000,347,11109232,-795,0,1702494551,12982.984854269998,96.36365097000089,54373.96825320001 2023-12-13,19:09:13.000,347,11109151,-795,0,1702494552,12982.991590579993,96.40594575000432,54373.89139488 2023-12-13,19:09:14.000,347,11109201,-795,0,1702494553,12983.052217369994,96.45528965999983,54373.82152368001 2023-12-13,19:09:15.000,347,11109254,-795,0,1702494554,12983.146525709999,96.48348618000455,54373.69575552 2023-12-13,19:09:16.000,347,11109186,-795,0,1702494555,12983.254306669995,96.46938791999855,54373.779600960006 2023-12-13,19:09:17.000,347,11109177,-795,0,1702494556,12983.32840608,96.4270931400024,54373.67479416 2023-12-13,19:09:18.000,347,11109197,-795,0,1702494557,12983.436187039995,96.39889661999769,54374.06607288001 2023-12-13,19:09:19.000,347,11109240,-795,0,1702494558,12983.476604899995,96.36365097000089,54374.13594408001 2023-12-13,19:09:20.000,347,11109217,-795,0,1702494559,12983.48334120999,96.4270931400024,54374.13594408001 2023-12-13,19:09:21.000,347,11109203,-795,0,1702494560,12983.48334120999,96.46938791999855,54374.12196984 2023-12-13,19:09:22.000,347,11109166,-795,0,1702494561,12983.57091324,96.49758444000327,54374.20581528001 2023-12-13,19:09:23.000,347,11109211,-795,0,1702494562,12983.645012649991,96.55397747999814,54374.29664784 2023-12-13,19:09:24.000,347,11109216,-795,0,1702494563,12983.725848369992,96.56102661000477,54374.282673600006 2023-12-13,19:09:25.000,347,11109249,-795,0,1702494564,12983.779738849997,96.60332139000093,54374.27568648001 2023-12-13,19:09:26.000,347,11109204,-795,0,1702494565,12983.786475159992,96.64561617000436,54374.3176092 2023-12-13,19:09:27.000,347,11109238,-795,0,1702494566,12983.934673980002,96.63856703999772,54374.4573516 2023-12-13,19:09:28.000,347,11109212,-795,0,1702494567,12983.995300770002,96.63856703999772,54374.548184160005 2023-12-13,19:09:29.000,347,11109221,-795,0,1702494568,12984.076136489988,96.65971443000308,54374.48530008 2023-12-13,19:09:30.000,347,11109132,-795,0,1702494569,12984.136763279988,96.66676356000244,54374.4573516 2023-12-13,19:09:31.000,347,11109165,-795,0,1702494570,12984.224335309998,96.61741964999965,54374.53420992 2023-12-13,19:09:32.000,347,11109189,-795,0,1702494571,12984.372534129994,96.61741964999965,54374.59010688001 2023-12-13,19:09:33.000,347,11109204,-795,0,1702494572,12984.433160919994,96.59627226000157,54374.63901672001 2023-12-13,19:09:34.000,347,11109192,-795,0,1702494573,12984.453369849994,96.47643704999791,54374.50626144 2023-12-13,19:09:35.000,347,11109220,-795,0,1702494574,12984.513996639995,96.4270931400024,54374.55517128 2023-12-13,19:09:36.000,347,11109174,-795,0,1702494575,12984.50052401999,96.50463357000262,54374.77875912001 2023-12-13,19:09:37.000,347,11109216,-795,0,1702494576,12984.554414499995,96.51168270000198,54374.82068184 2023-12-13,19:09:38.000,347,11109205,-795,0,1702494577,12984.52746926,96.53987921999942,54374.86260456 2023-12-13,19:09:39.000,347,11109256,-795,0,1702494578,12984.43989722999,96.58217400000285,54374.74382352 2023-12-13,19:09:40.000,347,11109178,-795,0,1702494579,12984.56115080999,96.61037052000029,54374.79273336 2023-12-13,19:09:41.000,347,11109266,-795,0,1702494580,12984.58809605,96.58922313000221,54374.932475760004 2023-12-13,19:09:42.000,347,11109234,-795,0,1702494581,12984.655459149995,96.60332139000093,54374.96741136 2023-12-13,19:09:43.000,347,11109254,-795,0,1702494582,12984.70261331999,96.57512487000349,54375.07920528 2023-12-13,19:09:44.000,347,11109163,-795,0,1702494583,12984.6891407,96.50463357000262,54375.06523104 2023-12-13,19:09:45.000,347,11109182,-795,0,1702494584,12984.716085939996,96.54692834999878,54375.051256800005 2023-12-13,19:09:46.000,347,11109243,-795,0,1702494585,12984.783449039991,96.45528965999983,54375.13510224 2023-12-13,19:09:47.000,347,11109202,-795,0,1702494586,12984.783449039991,96.4905353100039,54375.18401208 2023-12-13,19:09:48.000,347,11109205,-795,0,1702494587,12984.83060321,96.45528965999983,54375.170037840006 2023-12-13,19:09:49.000,347,11109186,-795,0,1702494588,12984.756503799996,96.46938791999855,54375.0861924 2023-12-13,19:09:50.000,347,11109263,-795,0,1702494589,12984.803657969991,96.49758444000327,54375.121128000006 2023-12-13,19:09:51.000,347,11109240,-795,0,1702494590,12984.918175239996,96.44824053000048,54375.337728720006 2023-12-13,19:09:52.000,347,11109185,-795,0,1702494591,12984.978802029997,96.39184748999833,54375.32375448 2023-12-13,19:09:53.000,347,11109254,-795,0,1702494592,12984.972065720001,96.35660184000153,54375.32375448 2023-12-13,19:09:54.000,347,11109246,-795,0,1702494593,12984.972065720001,96.37070010000025,54375.121128000006 2023-12-13,19:09:55.000,347,11109174,-795,0,1702494594,12984.897966309996,96.35660184000153,54375.03728256 2023-12-13,19:09:56.000,347,11109140,-795,0,1702494595,12984.945120479992,96.29315967000002,54375.19798632 2023-12-13,19:09:57.000,347,11109228,-795,0,1702494596,12984.999010959997,96.3284053200041,54375.26087040001 2023-12-13,19:09:58.000,347,11109239,-795,0,1702494597,12985.019219889997,96.30020879999938,54375.35869008001 2023-12-13,19:09:59.000,347,11109192,-795,0,1702494598,12985.073110370002,96.33545445000345,54375.316767360004 2023-12-13,19:10:00.000,347,11109259,-795,0,1702494599,12985.066374059992,96.29315967000002,54375.28183176001 2023-12-13,19:10:01.000,347,11109226,-795,0,1702494600,12985.147209779992,96.24381576000451,54375.4006128 2023-12-13,19:10:02.000,347,11109243,-795,0,1702494601,12985.174155020002,96.22971749999851,54375.34471584 2023-12-13,19:10:03.000,347,11109188,-795,0,1702494602,12985.167418709992,96.22971749999851,54375.35170296 2023-12-13,19:10:04.000,347,11109210,-795,0,1702494603,12985.167418709992,96.20152098000108,54375.288818880006 2023-12-13,19:10:05.000,347,11109250,-795,0,1702494604,12985.214572880002,96.22266836999916,54375.27484464 2023-12-13,19:10:06.000,347,11109220,-795,0,1702494605,12985.207836569993,96.13102968000021,54375.23990904001 2023-12-13,19:10:07.000,347,11109152,-795,0,1702494606,12985.261727049998,96.14512793999893,54375.32375448 2023-12-13,19:10:08.000,347,11109254,-795,0,1702494607,12985.295408599988,96.10283316000277,54375.35869008001 2023-12-13,19:10:09.000,347,11109187,-795,0,1702494608,12985.369508009993,96.14512793999893,54375.316767360004 2023-12-13,19:10:10.000,347,11109168,-795,0,1702494609,12985.329090149993,96.11693142000149,54375.170037840006 2023-12-13,19:10:11.000,347,11109189,-795,0,1702494610,12985.362771699998,96.12398055000085,54375.23292192 2023-12-13,19:10:12.000,347,11109144,-795,0,1702494611,12985.362771699998,96.09578403000341,54375.25388328 2023-12-13,19:10:13.000,347,11109226,-795,0,1702494612,12985.409925869993,96.10283316000277,54375.28183176001 2023-12-13,19:10:14.000,347,11109172,-795,0,1702494613,12985.396453249989,96.0816857700047,54375.218947680005 2023-12-13,19:10:15.000,347,11109210,-795,0,1702494614,12985.450343729994,96.10988229000213,54375.20497344 2023-12-13,19:10:16.000,347,11109189,-795,0,1702494615,12985.504234209999,96.06053837999934,54375.07920528 2023-12-13,19:10:17.000,347,11109216,-795,0,1702494616,12985.585069929999,96.01119447000383,54375.25388328 2023-12-13,19:10:18.000,347,11109179,-795,0,1702494617,12985.61875147999,96.01824360000319,54375.20497344 2023-12-13,19:10:19.000,347,11109214,-795,0,1702494618,12985.571597309994,95.96185056000104,54375.170037840006 2023-12-13,19:10:20.000,347,11109196,-795,0,1702494619,12985.490761589994,95.94775230000232,54375.19099920001 2023-12-13,19:10:21.000,347,11109238,-795,0,1702494620,12985.436871109989,95.99709620999784,54375.03029544 2023-12-13,19:10:22.000,347,11109228,-795,0,1702494621,12985.477288969989,96.04644012000063,54375.16305072001 2023-12-13,19:10:23.000,347,11109182,-795,0,1702494622,12985.585069929999,96.08873490000406,54375.26087040001 2023-12-13,19:10:24.000,347,11109154,-795,0,1702494623,12985.612015169994,96.11693142000149,54375.23990904001 2023-12-13,19:10:25.000,347,11109206,-795,0,1702494624,12985.57833361999,96.10283316000277,54375.19099920001 2023-12-13,19:10:26.000,347,11109204,-795,0,1702494625,12985.585069929999,96.11693142000149,54375.32375448 2023-12-13,19:10:27.000,347,11109198,-795,0,1702494626,12985.605278859999,96.13102968000021,54375.25388328 2023-12-13,19:10:28.000,347,11109166,-795,0,1702494627,12985.59854254999,96.16627533000428,54375.24689616 2023-12-13,19:10:29.000,347,11109191,-795,0,1702494628,12985.67937826999,96.10283316000277,54375.27484464 2023-12-13,19:10:30.000,347,11109230,-795,0,1702494629,12985.67937826999,96.13102968000021,54375.28183176001 2023-12-13,19:10:31.000,347,11109180,-795,0,1702494630,12985.74000505999,96.15922619999765,54375.47747112001 2023-12-13,19:10:32.000,347,11109177,-795,0,1702494631,12985.7669503,96.17332446000364,54375.42856128001 2023-12-13,19:10:33.000,347,11109175,-795,0,1702494632,12985.814104469995,96.17332446000364,54375.456509760006 2023-12-13,19:10:34.000,347,11109149,-795,0,1702494633,12985.78042291999,96.13102968000021,54375.32375448 2023-12-13,19:10:35.000,347,11109104,-795,0,1702494634,12985.814104469995,96.08873490000406,54375.39362568 2023-12-13,19:10:36.000,347,11109203,-795,0,1702494635,12985.814104469995,96.13102968000021,54375.3656772 2023-12-13,19:10:37.000,347,11109134,-795,0,1702494636,12985.854522329995,96.04644012000063,54375.41458704 2023-12-13,19:10:38.000,347,11109215,-795,0,1702494637,12985.854522329995,96.0816857700047,54375.295806 2023-12-13,19:10:39.000,347,11109184,-795,0,1702494638,12985.88820388,96.0323418600019,54375.37965144001 2023-12-13,19:10:40.000,347,11109245,-795,0,1702494639,12985.874731259995,96.05348924999998,54375.24689616 2023-12-13,19:10:41.000,347,11109189,-795,0,1702494640,12985.9690396,96.00414534000447,54375.47747112001 2023-12-13,19:10:42.000,347,11109144,-795,0,1702494641,12986.036402699996,96.02529273000255,54375.51240672 2023-12-13,19:10:43.000,347,11109229,-795,0,1702494642,12986.022930079991,95.97594881999976,54375.56830368 2023-12-13,19:10:44.000,347,11109228,-795,0,1702494643,12985.94883067,96.00414534000447,54375.46349688 2023-12-13,19:10:45.000,347,11109201,-795,0,1702494644,12985.995984839996,95.98299794999912,54375.44952264001 2023-12-13,19:10:46.000,347,11109211,-795,0,1702494645,12986.016193769996,95.97594881999976,54375.47747112001 2023-12-13,19:10:47.000,347,11109247,-795,0,1702494646,12986.117238419996,95.99004707999848,54375.70105896 2023-12-13,19:10:48.000,347,11109229,-795,0,1702494647,12986.144183659992,95.99709620999784,54375.652149120004 2023-12-13,19:10:49.000,347,11109160,-795,0,1702494648,12986.150919970001,95.97594881999976,54375.72900744 2023-12-13,19:10:50.000,347,11109199,-795,0,1702494649,12986.157656279996,95.9688996900004,54375.5403552 2023-12-13,19:10:51.000,347,11109178,-795,0,1702494650,12986.265437239992,95.99709620999784,54375.6102264 2023-12-13,19:10:52.000,347,11109158,-795,0,1702494651,12986.184601519992,96.00414534000447,54375.63817488 2023-12-13,19:10:53.000,347,11109251,-795,0,1702494652,12986.245228309992,96.01119447000383,54375.722020320005 2023-12-13,19:10:54.000,347,11109167,-795,0,1702494653,12986.164392589992,96.01824360000319,54375.58926504 2023-12-13,19:10:55.000,347,11109194,-795,0,1702494654,12986.164392589992,96.06053837999934,54375.71503320001 2023-12-13,19:10:56.000,347,11109224,-795,0,1702494655,12986.157656279996,96.01824360000319,54375.63118776 2023-12-13,19:10:57.000,347,11109183,-795,0,1702494656,12986.305855099992,96.05348924999998,54375.88272408001 2023-12-13,19:10:58.000,347,11109096,-795,0,1702494657,12986.319327719997,96.07463663999806,54375.8547756 2023-12-13,19:10:59.000,347,11109207,-795,0,1702494658,12986.278909859997,96.06053837999934,54375.673110480006 2023-12-13,19:11:00.000,347,11109168,-795,0,1702494659,12986.265437239992,96.13102968000021,54375.73599456 2023-12-13,19:11:01.000,347,11109240,-795,0,1702494660,12986.359745579997,96.13807880999957,54375.82682712 2023-12-13,19:11:02.000,347,11109222,-795,0,1702494661,12986.353009270002,96.15922619999765,54375.791891520006 2023-12-13,19:11:03.000,347,11109181,-795,0,1702494662,12986.413636060002,96.09578403000341,54375.86176272001 2023-12-13,19:11:04.000,347,11109262,-795,0,1702494663,12986.420372369997,96.15922619999765,54375.88272408001 2023-12-13,19:11:05.000,347,11109207,-795,0,1702494664,12986.427108679993,96.15922619999765,54375.819840000004 2023-12-13,19:11:06.000,347,11109172,-795,0,1702494665,12986.494471780003,96.11693142000149,54375.90368544 2023-12-13,19:11:07.000,347,11109191,-795,0,1702494666,12986.494471780003,96.12398055000085,54375.9246468 2023-12-13,19:11:08.000,347,11109216,-795,0,1702494667,12986.528153329993,96.13807880999957,54375.938621040004 2023-12-13,19:11:09.000,347,11109234,-795,0,1702494668,12986.480999159998,96.15217706999829,54375.819840000004 2023-12-13,19:11:10.000,347,11109229,-795,0,1702494669,12986.474262850003,96.16627533000428,54375.86176272001 2023-12-13,19:11:11.000,347,11109188,-795,0,1702494670,12986.568571189993,96.0675875099987,54376.09233768 2023-12-13,19:11:12.000,347,11109158,-795,0,1702494671,12986.575307499988,96.10988229000213,54376.07137632 2023-12-13,19:11:13.000,347,11109252,-795,0,1702494672,12986.595516429988,96.08873490000406,54376.02246648 2023-12-13,19:11:14.000,347,11109103,-795,0,1702494673,12986.568571189993,96.03939099000127,54376.03644072 2023-12-13,19:11:15.000,347,11109175,-795,0,1702494674,12986.534889639988,96.08873490000406,54375.938621040004 2023-12-13,19:11:16.000,347,11109098,-795,0,1702494675,12986.555098569988,96.0675875099987,54375.96656952 2023-12-13,19:11:17.000,347,11109232,-795,0,1702494676,12986.615725359989,96.05348924999998,54375.98054376001 2023-12-13,19:11:18.000,347,11109218,-795,0,1702494677,12986.622461669998,96.00414534000447,54376.03644072 2023-12-13,19:11:19.000,347,11109207,-795,0,1702494678,12986.642670599998,96.01119447000383,54376.09932480001 2023-12-13,19:11:20.000,347,11109147,-795,0,1702494679,12986.662879529998,95.9688996900004,54376.02246648 2023-12-13,19:11:21.000,347,11109211,-795,0,1702494680,12986.683088459999,95.90545751999889,54376.09233768 2023-12-13,19:11:22.000,347,11109161,-795,0,1702494681,12986.710033699994,95.82791708999866,54376.09932480001 2023-12-13,19:11:23.000,347,11109181,-795,0,1702494682,12986.703297389999,95.80676970000059,54376.03644072 2023-12-13,19:11:24.000,347,11109182,-795,0,1702494683,12986.683088459999,95.78562231000251,54376.02945360001 2023-12-13,19:11:25.000,347,11109246,-795,0,1702494684,12986.629197979993,95.71513101000164,54375.94560816 2023-12-13,19:11:26.000,347,11109194,-795,0,1702494685,12986.622461669998,95.67988536000485,54375.994518 2023-12-13,19:11:27.000,347,11109192,-795,0,1702494686,12986.689824769994,95.60234493000462,54376.14124752 2023-12-13,19:11:28.000,347,11109278,-795,0,1702494687,12986.656143219989,95.61644319000334,54376.12028616001 2023-12-13,19:11:29.000,347,11109165,-795,0,1702494688,12986.662879529998,95.56005015000119,54376.09932480001 2023-12-13,19:11:30.000,347,11109196,-795,0,1702494689,12986.561834879998,95.49660797999968,54375.97355664 2023-12-13,19:11:31.000,347,11109162,-795,0,1702494690,12986.602252739998,95.45431320000353,54376.01547936 2023-12-13,19:11:32.000,347,11109210,-795,0,1702494691,12986.582043809998,95.41906754999945,54376.07836344001 2023-12-13,19:11:33.000,347,11109218,-795,0,1702494692,12986.548362259993,95.43316580999817,54375.88272408001 2023-12-13,19:11:34.000,347,11109238,-795,0,1702494693,12986.494471780003,95.41906754999945,54375.938621040004 2023-12-13,19:11:35.000,347,11109233,-795,0,1702494694,12986.555098569988,95.34857624999859,54375.98054376001 2023-12-13,19:11:36.000,347,11109173,-795,0,1702494695,12986.514680709988,95.32037973000115,54375.98054376001 2023-12-13,19:11:37.000,347,11109137,-795,0,1702494696,12986.487735469993,95.29218321000371,54376.02945360001 2023-12-13,19:11:38.000,347,11109175,-795,0,1702494697,12986.501208089998,95.27103581999836,54376.09233768 2023-12-13,19:11:39.000,347,11109195,-795,0,1702494698,12986.480999159998,95.27103581999836,54376.01547936 2023-12-13,19:11:40.000,347,11109145,-795,0,1702494699,12986.454053920002,95.21464278000349,54376.07137632 2023-12-13,19:11:41.000,347,11109242,-795,0,1702494700,12986.433844990002,95.20054452000477,54375.90368544 2023-12-13,19:11:42.000,347,11109163,-795,0,1702494701,12986.373218200002,95.19349538999813,54375.8547756 2023-12-13,19:11:43.000,347,11109208,-795,0,1702494702,12986.379954509997,95.13710235000326,54375.959582400006 2023-12-13,19:11:44.000,347,11109225,-795,0,1702494703,12986.433844990002,95.21464278000349,54376.05041496001 2023-12-13,19:11:45.000,347,11109144,-795,0,1702494704,12986.420372369997,95.14415148000262,54375.938621040004 2023-12-13,19:11:46.000,347,11109150,-795,0,1702494705,12986.467526539993,95.14415148000262,54375.98054376001 2023-12-13,19:11:47.000,347,11109210,-795,0,1702494706,12986.406899749993,95.09480756999983,54375.94560816 2023-12-13,19:11:48.000,347,11109207,-795,0,1702494707,12986.433844990002,95.13710235000326,54375.94560816 2023-12-13,19:11:49.000,347,11109226,-795,0,1702494708,12986.400163439997,95.13710235000326,54375.86874984 2023-12-13,19:11:50.000,347,11109165,-795,0,1702494709,12986.413636060002,95.17234800000006,54375.78490440001 2023-12-13,19:11:51.000,347,11109224,-795,0,1702494710,12986.454053920002,95.1300532200039,54376.02945360001 2023-12-13,19:11:52.000,347,11109225,-795,0,1702494711,12986.447317609993,95.10890582999855,54376.07836344001 2023-12-13,19:11:53.000,347,11109194,-795,0,1702494712,12986.467526539993,95.10890582999855,54376.0643892 2023-12-13,19:11:54.000,347,11109141,-795,0,1702494713,12986.447317609993,95.10890582999855,54375.97355664 2023-12-13,19:11:55.000,347,11109214,-795,0,1702494714,12986.386690819993,95.08070931000111,54375.90368544 2023-12-13,19:11:56.000,347,11109130,-795,0,1702494715,12986.373218200002,95.03841452999768,54375.91765968 2023-12-13,19:11:57.000,347,11109195,-795,0,1702494716,12986.312591410002,94.99611975000153,54375.97355664 2023-12-13,19:11:58.000,347,11109162,-795,0,1702494717,12986.379954509997,94.97497236000345,54375.98054376001 2023-12-13,19:11:59.000,347,11109205,-795,0,1702494718,12986.332800340002,94.89743193000322,54375.98054376001 2023-12-13,19:12:00.000,347,11109165,-795,0,1702494719,12986.305855099992,94.93972670999938,54375.994518 2023-12-13,19:12:01.000,347,11109202,-795,0,1702494720,12986.319327719997,94.89743193000322,54375.98054376001 2023-12-13,19:12:02.000,347,11109144,-795,0,1702494721,12986.319327719997,94.84103889000107,54376.05041496001 2023-12-13,19:12:03.000,347,11109162,-795,0,1702494722,12986.339536649997,94.79874410999764,54376.00150512001 2023-12-13,19:12:04.000,347,11109144,-795,0,1702494723,12986.292382480002,94.83398976000171,54376.05041496001 2023-12-13,19:12:05.000,347,11109193,-795,0,1702494724,12986.285646169992,94.78464584999892,54375.9246468 2023-12-13,19:12:06.000,347,11109238,-795,0,1702494725,12986.278909859997,94.79874410999764,54375.94560816 2023-12-13,19:12:07.000,347,11109190,-795,0,1702494726,12986.299118789997,94.71415454999806,54376.09233768 2023-12-13,19:12:08.000,347,11109229,-795,0,1702494727,12986.312591410002,94.72825281000405,54376.12028616001 2023-12-13,19:12:09.000,347,11109233,-795,0,1702494728,12986.299118789997,94.64366325000447,54376.14823464001 2023-12-13,19:12:10.000,347,11109146,-795,0,1702494729,12986.346272959992,94.65776151000318,54376.008492240006 2023-12-13,19:12:11.000,347,11109183,-795,0,1702494730,12986.272173550002,94.63661411999783,54375.91067256001 2023-12-13,19:12:12.000,347,11109173,-795,0,1702494731,12986.272173550002,94.58727021000232,54375.88272408001 2023-12-13,19:12:13.000,347,11109224,-795,0,1702494732,12986.272173550002,94.61546672999975,54375.95259528001 2023-12-13,19:12:14.000,347,11109251,-795,0,1702494733,12986.245228309992,94.62251585999911,54375.90368544 2023-12-13,19:12:15.000,347,11109182,-795,0,1702494734,12986.285646169992,94.58022108000296,54375.987530880004 2023-12-13,19:12:16.000,347,11109243,-795,0,1702494735,12986.332800340002,94.5731719500036,54376.07137632 2023-12-13,19:12:17.000,347,11109148,-795,0,1702494736,12986.359745579997,94.55907369000488,54376.176183120006 2023-12-13,19:12:18.000,347,11109152,-795,0,1702494737,12986.346272959992,94.5731719500036,54376.057402080005 2023-12-13,19:12:19.000,347,11109175,-795,0,1702494738,12986.251964620002,94.55202455999824,54375.994518 2023-12-13,19:12:20.000,347,11109253,-795,0,1702494739,12986.278909859997,94.60136847000103,54376.00150512001 2023-12-13,19:12:21.000,347,11109221,-795,0,1702494740,12986.339536649997,94.55907369000488,54376.106311920004 2023-12-13,19:12:22.000,347,11109203,-795,0,1702494741,12986.332800340002,94.52382804000081,54376.12028616001 2023-12-13,19:12:23.000,347,11109199,-795,0,1702494742,12986.373218200002,94.48153326000465,54376.26701568001 2023-12-13,19:12:24.000,347,11109172,-795,0,1702494743,12986.319327719997,94.50268065000273,54376.11329904 2023-12-13,19:12:25.000,347,11109222,-795,0,1702494744,12986.353009270002,94.40399283000443,54376.16220888 2023-12-13,19:12:26.000,347,11109099,-795,0,1702494745,12986.312591410002,94.43218935000186,54376.03644072 2023-12-13,19:12:27.000,347,11109180,-795,0,1702494746,12986.393427130002,94.48858239000401,54376.19714448001 2023-12-13,19:12:28.000,347,11109239,-795,0,1702494747,12986.393427130002,94.47448412999802,54376.2390672 2023-12-13,19:12:29.000,347,11109211,-795,0,1702494748,12986.346272959992,94.43218935000186,54376.09233768 2023-12-13,19:12:30.000,347,11109234,-795,0,1702494749,12986.332800340002,94.43218935000186,54376.12028616001 2023-12-13,19:12:31.000,347,11109238,-795,0,1702494750,12986.386690819993,94.41809109000314,54376.21810584001 2023-12-13,19:12:32.000,347,11109197,-795,0,1702494751,12986.400163439997,94.41809109000314,54376.294964160006 2023-12-13,19:12:33.000,347,11109246,-795,0,1702494752,12986.420372369997,94.43923848000122,54376.322912640004 2023-12-13,19:12:34.000,347,11109229,-795,0,1702494753,12986.359745579997,94.48153326000465,54376.274002800004 2023-12-13,19:12:35.000,347,11109223,-795,0,1702494754,12986.359745579997,94.40399283000443,54376.127273280006 2023-12-13,19:12:36.000,347,11109188,-795,0,1702494755,12986.299118789997,94.40399283000443,54376.16919600001 2023-12-13,19:12:37.000,347,11109217,-795,0,1702494756,12986.413636060002,94.43218935000186,54376.19714448001 2023-12-13,19:12:38.000,347,11109259,-795,0,1702494757,12986.366481889992,94.48153326000465,54376.18317024 2023-12-13,19:12:39.000,347,11109189,-795,0,1702494758,12986.319327719997,94.46743499999866,54376.12028616001 2023-12-13,19:12:40.000,347,11109195,-795,0,1702494759,12986.265437239992,94.49563152000337,54376.11329904 2023-12-13,19:12:41.000,347,11109229,-795,0,1702494760,12986.305855099992,94.50268065000273,54376.30195128 2023-12-13,19:12:42.000,347,11109176,-795,0,1702494761,12986.251964620002,94.44628761000058,54376.19714448001 2023-12-13,19:12:43.000,347,11109193,-795,0,1702494762,12986.312591410002,94.34055066000292,54376.24605432001 2023-12-13,19:12:44.000,347,11109146,-795,0,1702494763,12986.272173550002,94.34055066000292,54376.225092960005 2023-12-13,19:12:45.000,347,11109184,-795,0,1702494764,12986.400163439997,94.28415762000077,54376.21111872 2023-12-13,19:12:46.000,347,11109141,-795,0,1702494765,12986.379954509997,94.29825587999949,54376.26002856 2023-12-13,19:12:47.000,347,11109175,-795,0,1702494766,12986.480999159998,94.24891197000397,54376.32989976 2023-12-13,19:12:48.000,347,11109194,-795,0,1702494767,12986.528153329993,94.23481370999798,54376.36483536001 2023-12-13,19:12:49.000,347,11109156,-795,0,1702494768,12986.561834879998,94.28415762000077,54376.3089384 2023-12-13,19:12:50.000,347,11109230,-795,0,1702494769,12986.487735469993,94.27710849000141,54376.16220888 2023-12-13,19:12:51.000,347,11109169,-795,0,1702494770,12986.528153329993,94.37579630999971,54376.18317024 2023-12-13,19:12:52.000,347,11109196,-795,0,1702494771,12986.548362259993,94.4251402200025,54376.2390672 2023-12-13,19:12:53.000,347,11109176,-795,0,1702494772,12986.534889639988,94.36874718000036,54376.225092960005 2023-12-13,19:12:54.000,347,11109213,-795,0,1702494773,12986.561834879998,94.40399283000443,54376.155221760004 2023-12-13,19:12:55.000,347,11109228,-795,0,1702494774,12986.629197979993,94.41809109000314,54376.3089384 2023-12-13,19:12:56.000,347,11109161,-795,0,1702494775,12986.676352149989,94.4251402200025,54376.4486808 2023-12-13,19:12:57.000,347,11109218,-795,0,1702494776,12986.710033699994,94.44628761000058,54376.511564880006 2023-12-13,19:12:58.000,347,11109152,-795,0,1702494777,12986.582043809998,94.4603858699993,54376.33688688001 2023-12-13,19:12:59.000,347,11109203,-795,0,1702494778,12986.608989049993,94.46743499999866,54376.32989976 2023-12-13,19:13:00.000,347,11109174,-795,0,1702494779,12986.595516429988,94.48858239000401,54376.225092960005 2023-12-13,19:13:01.000,347,11109213,-795,0,1702494780,12986.736978939989,94.54497542999889,54376.3788096 2023-12-13,19:13:02.000,347,11109160,-795,0,1702494781,12986.696561079989,94.54497542999889,54376.39977096 2023-12-13,19:13:03.000,347,11109151,-795,0,1702494782,12986.723506319999,94.50972978000209,54376.441693680004 2023-12-13,19:13:04.000,347,11109235,-795,0,1702494783,12986.656143219989,94.48153326000465,54376.35086112 2023-12-13,19:13:05.000,347,11109214,-795,0,1702494784,12986.696561079989,94.34759979000228,54376.26701568001 2023-12-13,19:13:06.000,347,11109187,-795,0,1702494785,12986.83802358999,94.29825587999949,54376.30195128 2023-12-13,19:13:07.000,347,11109246,-795,0,1702494786,12987.013167649995,94.34055066000292,54376.30195128 2023-12-13,19:13:08.000,347,11109172,-795,0,1702494787,12987.02664027,94.49563152000337,54376.42771944 2023-12-13,19:13:09.000,347,11109107,-795,0,1702494788,12987.01990395999,94.58727021000232,54376.441693680004 2023-12-13,19:13:10.000,347,11109193,-795,0,1702494789,12986.91885930999,94.66481064000254,54376.38579672001 2023-12-13,19:13:11.000,347,11109188,-795,0,1702494790,12986.912122999995,94.68595803000062,54376.48361640001 2023-12-13,19:13:12.000,347,11109188,-795,0,1702494791,12986.94580455,94.67890890000126,54376.63733304 2023-12-13,19:13:13.000,347,11109187,-795,0,1702494792,12986.97948609999,94.6718597700019,54376.67226864001 2023-12-13,19:13:14.000,347,11109198,-795,0,1702494793,12986.932331929995,94.66481064000254,54376.60239744001 2023-12-13,19:13:15.000,347,11109220,-795,0,1702494794,12986.871705139994,94.64366325000447,54376.50457776001 2023-12-13,19:13:16.000,347,11109193,-795,0,1702494795,12986.87844144999,94.66481064000254,54376.560474720005 2023-12-13,19:13:17.000,347,11109233,-795,0,1702494796,12986.93906823999,94.68595803000062,54376.61637168 2023-12-13,19:13:18.000,347,11109180,-795,0,1702494797,12986.93906823999,94.65776151000318,54376.67226864001 2023-12-13,19:13:19.000,347,11109183,-795,0,1702494798,12986.952540859995,94.65071238000382,54376.59541032 2023-12-13,19:13:20.000,347,11109136,-795,0,1702494799,12986.96601348,94.63661411999783,54376.57444896 2023-12-13,19:13:21.000,347,11109255,-795,0,1702494800,12986.97948609999,94.59431934000168,54376.630345920006 2023-12-13,19:13:22.000,347,11109232,-795,0,1702494801,12986.91885930999,94.55907369000488,54376.56746184 2023-12-13,19:13:23.000,347,11109157,-795,0,1702494802,12986.77739679999,94.65776151000318,54376.46964216 2023-12-13,19:13:24.000,347,11109230,-795,0,1702494803,12986.75718786999,94.7705475900002,54376.52553912 2023-12-13,19:13:25.000,347,11109200,-795,0,1702494804,12986.716770009989,94.86923540999851,54376.462655040006 2023-12-13,19:13:26.000,347,11109165,-795,0,1702494805,12986.831287279994,94.93267758000002,54376.45566792001 2023-12-13,19:13:27.000,347,11109217,-795,0,1702494806,12986.91885930999,94.89038280000386,54376.66528152 2023-12-13,19:13:28.000,347,11109188,-795,0,1702494807,12987.00643134,94.77759671999956,54376.7631012 2023-12-13,19:13:29.000,347,11109201,-795,0,1702494808,12986.98622241,94.70005628999934,54376.7631012 2023-12-13,19:13:30.000,347,11109217,-795,0,1702494809,12986.91885930999,94.60136847000103,54376.65130728001 2023-12-13,19:13:31.000,347,11109161,-795,0,1702494810,12987.013167649995,94.47448412999802,54376.61637168 2023-12-13,19:13:32.000,347,11109197,-795,0,1702494811,12987.12768492,94.39694369999779,54376.63733304 2023-12-13,19:13:33.000,347,11109221,-795,0,1702494812,12987.2489385,94.38284543999907,54376.64432016 2023-12-13,19:13:34.000,347,11109248,-795,0,1702494813,12987.275883739996,94.49563152000337,54376.5884232 2023-12-13,19:13:35.000,347,11109148,-795,0,1702494814,12987.255674809996,94.6084176000004,54376.72117848001 2023-12-13,19:13:36.000,347,11109192,-795,0,1702494815,12987.2489385,94.64366325000447,54376.825985280004 2023-12-13,19:13:37.000,347,11109211,-795,0,1702494816,12987.20852064,94.67890890000126,54376.81899816001 2023-12-13,19:13:38.000,347,11109189,-795,0,1702494817,12987.174839089996,94.59431934000168,54376.86092088 2023-12-13,19:13:39.000,347,11109201,-795,0,1702494818,12987.10073967999,94.66481064000254,54376.71419136 2023-12-13,19:13:40.000,347,11109216,-795,0,1702494819,12987.114212299995,94.61546672999975,54376.74213984 2023-12-13,19:13:41.000,347,11109200,-795,0,1702494820,12987.053585509995,94.62251585999911,54376.85393376 2023-12-13,19:13:42.000,347,11109184,-795,0,1702494821,12987.073794439995,94.55907369000488,54376.81201104 2023-12-13,19:13:43.000,347,11109235,-795,0,1702494822,12987.094003369995,94.63661411999783,54376.9028436 2023-12-13,19:13:44.000,347,11109154,-795,0,1702494823,12987.073794439995,94.65071238000382,54376.90983072 2023-12-13,19:13:45.000,347,11109222,-795,0,1702494824,12987.10747599,94.5731719500036,54376.798036800006 2023-12-13,19:13:46.000,347,11109165,-795,0,1702494825,12987.114212299995,94.58022108000296,54376.83995952001 2023-12-13,19:13:47.000,347,11109215,-795,0,1702494826,12987.06032181999,94.59431934000168,54376.74213984 2023-12-13,19:13:48.000,347,11109185,-795,0,1702494827,12987.00643134,94.60136847000103,54376.68624288 2023-12-13,19:13:49.000,347,11109200,-795,0,1702494828,12987.06705813,94.63661411999783,54376.81201104 2023-12-13,19:13:50.000,347,11109199,-795,0,1702494829,12987.06032181999,94.58727021000232,54376.7631012 2023-12-13,19:13:51.000,347,11109229,-795,0,1702494830,12987.10747599,94.54497542999889,54376.74213984 2023-12-13,19:13:52.000,347,11109230,-795,0,1702494831,12987.18157539999,94.43218935000186,54376.74213984 2023-12-13,19:13:53.000,347,11109239,-795,0,1702494832,12987.262411119991,94.36874718000036,54376.81201104 2023-12-13,19:13:54.000,347,11109190,-795,0,1702494833,12987.275883739996,94.34055066000292,54376.79104968001 2023-12-13,19:13:55.000,347,11109204,-795,0,1702494834,12987.221993259991,94.35464892000164,54376.63733304 2023-12-13,19:13:56.000,347,11109214,-795,0,1702494835,12987.255674809996,94.31940327000484,54376.60239744001 2023-12-13,19:13:57.000,347,11109221,-795,0,1702494836,12987.302828979991,94.36874718000036,54376.70720424 2023-12-13,19:13:58.000,347,11109167,-795,0,1702494837,12987.296092669996,94.43218935000186,54376.69323 2023-12-13,19:13:59.000,347,11109246,-795,0,1702494838,12987.10747599,94.51677891000145,54376.40675808 2023-12-13,19:14:00.000,347,11109275,-795,0,1702494839,12987.18157539999,94.51677891000145,54376.66528152 2023-12-13,19:14:01.000,347,11109158,-795,0,1702494840,12987.195048019996,94.53792629999953,54376.75611408 2023-12-13,19:14:02.000,347,11109185,-795,0,1702494841,12987.14115753999,94.43218935000186,54376.728165600005 2023-12-13,19:14:03.000,347,11109255,-795,0,1702494842,12987.073794439995,94.4251402200025,54376.658294400004 2023-12-13,19:14:04.000,347,11109170,-795,0,1702494843,12987.06705813,94.41809109000314,54376.58143608001 2023-12-13,19:14:05.000,347,11109191,-795,0,1702494844,12986.96601348,94.41809109000314,54376.518552 2023-12-13,19:14:06.000,347,11109205,-795,0,1702494845,12986.99969502999,94.39694369999779,54376.50457776001 2023-12-13,19:14:07.000,347,11109164,-795,0,1702494846,12987.01990395999,94.3264524000042,54376.679255760006 2023-12-13,19:14:08.000,347,11109205,-795,0,1702494847,12987.06032181999,94.3264524000042,54376.66528152 2023-12-13,19:14:09.000,347,11109194,-795,0,1702494848,12987.06705813,94.34759979000228,54376.63733304 2023-12-13,19:14:10.000,347,11109187,-795,0,1702494849,12987.073794439995,94.27710849000141,54376.59541032 2023-12-13,19:14:11.000,347,11109143,-795,0,1702494850,12987.10073967999,94.35464892000164,54376.609384560004 2023-12-13,19:14:12.000,347,11109183,-795,0,1702494851,12987.10073967999,94.35464892000164,54376.60239744001 2023-12-13,19:14:13.000,347,11109188,-795,0,1702494852,12987.06705813,94.38284543999907,54376.53252624001 2023-12-13,19:14:14.000,347,11109214,-795,0,1702494853,12987.08726706,94.35464892000164,54376.52553912 2023-12-13,19:14:15.000,347,11109176,-795,0,1702494854,12987.10747599,94.3264524000042,54376.56746184 2023-12-13,19:14:16.000,347,11109241,-795,0,1702494855,12987.195048019996,94.34759979000228,54376.609384560004 2023-12-13,19:14:17.000,347,11109250,-795,0,1702494856,12987.242202189991,94.30530500999885,54376.609384560004 2023-12-13,19:14:18.000,347,11109146,-795,0,1702494857,12987.242202189991,94.29825587999949,54376.48361640001 2023-12-13,19:14:19.000,347,11109191,-795,0,1702494858,12987.18831171,94.15727327999775,54376.21810584001 2023-12-13,19:14:20.000,347,11109227,-795,0,1702494859,12987.073794439995,94.05153633000009,54376.2041316 2023-12-13,19:14:21.000,347,11109156,-795,0,1702494860,12986.952540859995,94.00924155000394,54376.26002856 2023-12-13,19:14:22.000,347,11109198,-795,0,1702494861,12986.87844144999,94.1502241499984,54376.3089384 2023-12-13,19:14:23.000,347,11109201,-795,0,1702494862,12986.86496883,94.29120675000013,54376.35784824 2023-12-13,19:14:24.000,347,11109226,-795,0,1702494863,12986.932331929995,94.30530500999885,54376.42771944 2023-12-13,19:14:25.000,347,11109259,-795,0,1702494864,12986.93906823999,94.27005936000205,54376.47662928 2023-12-13,19:14:26.000,347,11109127,-795,0,1702494865,12986.99969502999,94.19956806000118,54376.49759064 2023-12-13,19:14:27.000,347,11109210,-795,0,1702494866,12986.94580455,94.16432241000439,54376.518552 2023-12-13,19:14:28.000,347,11109188,-795,0,1702494867,12986.98622241,94.16432241000439,54376.53252624001 2023-12-13,19:14:29.000,347,11109213,-795,0,1702494868,12986.88517776,94.14317501999903,54376.33688688001 2023-12-13,19:14:30.000,347,11109207,-795,0,1702494869,12986.88517776,94.16432241000439,54376.54650048 2023-12-13,19:14:31.000,347,11109207,-795,0,1702494870,12986.97948609999,94.1502241499984,54376.64432016 2023-12-13,19:14:32.000,347,11109169,-795,0,1702494871,12986.972749789995,94.1502241499984,54376.609384560004 2023-12-13,19:14:33.000,347,11109244,-795,0,1702494872,12986.992958719995,94.18546980000247,54376.69323 2023-12-13,19:14:34.000,347,11109177,-795,0,1702494873,12986.94580455,94.16432241000439,54376.69323 2023-12-13,19:14:35.000,347,11109161,-795,0,1702494874,12986.89865037999,94.17137154000375,54376.560474720005 2023-12-13,19:14:36.000,347,11109198,-795,0,1702494875,12986.952540859995,94.22071544999926,54376.56746184 2023-12-13,19:14:37.000,347,11109222,-795,0,1702494876,12987.06032181999,94.19956806000118,54376.64432016 2023-12-13,19:14:38.000,347,11109231,-795,0,1702494877,12987.134421229995,94.1784206700031,54376.728165600005 2023-12-13,19:14:39.000,347,11109162,-795,0,1702494878,12987.12768492,94.1784206700031,54376.67226864001 2023-12-13,19:14:40.000,347,11109180,-795,0,1702494879,12987.134421229995,94.20661719000054,54376.64432016 2023-12-13,19:14:41.000,347,11109201,-795,0,1702494880,12987.262411119991,94.12907676000032,54376.81201104 2023-12-13,19:14:42.000,347,11109195,-795,0,1702494881,12987.18157539999,94.05858545999945,54376.70021712001 2023-12-13,19:14:43.000,347,11109157,-795,0,1702494882,12987.221993259991,94.0797328500048,54376.71419136 2023-12-13,19:14:44.000,347,11109166,-795,0,1702494883,12987.221993259991,94.04448720000073,54376.77008832001 2023-12-13,19:14:45.000,347,11109231,-795,0,1702494884,12987.235465879996,94.00924155000394,54376.71419136 2023-12-13,19:14:46.000,347,11109181,-795,0,1702494885,12987.242202189991,93.95989764000115,54376.70021712001 2023-12-13,19:14:47.000,347,11109199,-795,0,1702494886,12987.329774220001,93.89645546999964,54376.85393376 2023-12-13,19:14:48.000,347,11109217,-795,0,1702494887,12987.363455769992,93.91055372999836,54376.8329724 2023-12-13,19:14:49.000,347,11109273,-795,0,1702494888,12987.289356360001,93.86120982000284,54376.846946640006 2023-12-13,19:14:50.000,347,11109178,-795,0,1702494889,12987.289356360001,93.78366939000261,54376.69323 2023-12-13,19:14:51.000,347,11109199,-795,0,1702494890,12987.316301599996,93.78366939000261,54376.81201104 2023-12-13,19:14:52.000,347,11109189,-795,0,1702494891,12987.302828979991,93.79071852000197,54376.80502392 2023-12-13,19:14:53.000,347,11109224,-795,0,1702494892,12987.356719459996,93.79071852000197,54376.77008832001 2023-12-13,19:14:54.000,347,11109185,-795,0,1702494893,12987.289356360001,93.72727635000047,54376.67226864001 2023-12-13,19:14:55.000,347,11109185,-795,0,1702494894,12987.356719459996,93.63563766000152,54376.74213984 2023-12-13,19:14:56.000,347,11109236,-795,0,1702494895,12987.403873629992,93.61449027000344,54376.85393376 2023-12-13,19:14:57.000,347,11109131,-795,0,1702494896,12987.417346249997,93.63563766000152,54376.86092088 2023-12-13,19:14:58.000,347,11109150,-795,0,1702494897,12987.410609940001,93.60744114000408,54376.87489512 2023-12-13,19:14:59.000,347,11109146,-795,0,1702494898,12987.376928389996,93.60744114000408,54376.70021712001 2023-12-13,19:15:00.000,347,11109166,-795,0,1702494899,12987.255674809996,93.59334287999809,54376.511564880006 2023-12-13,19:15:01.000,347,11109198,-795,0,1702494900,12987.356719459996,93.5087533199985,54376.81201104 2023-12-13,19:15:02.000,347,11109205,-795,0,1702494901,12987.349983150001,93.5228515800045,54376.825985280004 2023-12-13,19:15:03.000,347,11109221,-795,0,1702494902,12987.376928389996,93.47350767000171,54376.83995952001 2023-12-13,19:15:04.000,347,11109183,-795,0,1702494903,12987.336510529996,93.43826202000491,54376.825985280004 2023-12-13,19:15:05.000,347,11109216,-795,0,1702494904,12987.329774220001,93.43826202000491,54376.81201104 2023-12-13,19:15:06.000,347,11109143,-795,0,1702494905,12987.349983150001,93.43826202000491,54376.85393376 2023-12-13,19:15:07.000,347,11109113,-795,0,1702494906,12987.262411119991,93.45940941000299,54376.62335880001 2023-12-13,19:15:08.000,347,11109208,-795,0,1702494907,12987.309565290001,93.45940941000299,54376.81201104 2023-12-13,19:15:09.000,347,11109189,-795,0,1702494908,12987.255674809996,93.45236028000363,54376.777075440004 2023-12-13,19:15:10.000,347,11109180,-795,0,1702494909,12987.20852064,93.41711462999956,54376.72117848001 2023-12-13,19:15:11.000,347,11109245,-795,0,1702494910,12987.195048019996,93.45236028000363,54376.728165600005 2023-12-13,19:15:12.000,347,11109214,-795,0,1702494911,12987.221993259991,93.41711462999956,54376.86092088 2023-12-13,19:15:13.000,347,11109202,-795,0,1702494912,12987.201784329991,93.4100655000002,54376.9028436 2023-12-13,19:15:14.000,347,11109116,-795,0,1702494913,12987.14789385,93.36072159000469,54376.86790800001 2023-12-13,19:15:15.000,347,11109201,-795,0,1702494914,12987.06705813,93.38186898000276,54376.64432016 2023-12-13,19:15:16.000,347,11109112,-795,0,1702494915,12987.01990395999,93.34662332999869,54376.70720424 2023-12-13,19:15:17.000,347,11109158,-795,0,1702494916,12987.00643134,93.36072159000469,54376.58143608001 2023-12-13,19:15:18.000,347,11109171,-795,0,1702494917,12987.013167649995,93.29023029000382,54376.74912696001 2023-12-13,19:15:19.000,347,11109185,-795,0,1702494918,12987.01990395999,93.22678812000231,54376.846946640006 2023-12-13,19:15:20.000,347,11109243,-795,0,1702494919,12986.96601348,93.1633459500008,54376.7631012 2023-12-13,19:15:21.000,347,11109241,-795,0,1702494920,12986.91885930999,93.13514943000337,54376.70021712001 2023-12-13,19:15:22.000,347,11109152,-795,0,1702494921,12986.912122999995,93.09285464999994,54376.75611408 2023-12-13,19:15:23.000,347,11109224,-795,0,1702494922,12986.8447599,93.03646160999779,54376.560474720005 2023-12-13,19:15:24.000,347,11109197,-795,0,1702494923,12986.86496883,93.00121596000099,54376.64432016 2023-12-13,19:15:25.000,347,11109162,-795,0,1702494924,12986.8447599,93.03646160999779,54376.5884232 2023-12-13,19:15:26.000,347,11109162,-795,0,1702494925,12986.723506319999,93.02941247999843,54376.560474720005 2023-12-13,19:15:27.000,347,11109158,-795,0,1702494926,12986.81781465999,92.9518720499982,54376.7631012 2023-12-13,19:15:28.000,347,11109161,-795,0,1702494927,12986.77739679999,92.93072466000012,54376.71419136 2023-12-13,19:15:29.000,347,11109240,-795,0,1702494928,12986.75718786999,92.94482291999884,54376.71419136 2023-12-13,19:15:30.000,347,11109214,-795,0,1702494929,12986.763924179999,92.84613510000054,54376.679255760006 2023-12-13,19:15:31.000,347,11109209,-795,0,1702494930,12986.730242629994,92.79679118999775,54376.66528152 2023-12-13,19:15:32.000,347,11109209,-795,0,1702494931,12986.676352149989,92.83203684000182,54376.55348760001 2023-12-13,19:15:33.000,347,11109230,-795,0,1702494932,12986.710033699994,92.76154554000095,54376.64432016 2023-12-13,19:15:34.000,347,11109197,-795,0,1702494933,12986.622461669998,92.78269292999903,54376.57444896 2023-12-13,19:15:35.000,347,11109223,-795,0,1702494934,12986.622461669998,92.76154554000095,54376.62335880001 2023-12-13,19:15:36.000,347,11109187,-795,0,1702494935,12986.703297389999,92.73334902000352,54376.679255760006 2023-12-13,19:15:37.000,347,11109256,-795,0,1702494936,12986.696561079989,92.69810336999944,54376.60239744001 2023-12-13,19:15:38.000,347,11109124,-795,0,1702494937,12986.730242629994,92.64171033000457,54376.45566792001 2023-12-13,19:15:39.000,347,11109222,-795,0,1702494938,12986.736978939989,92.46548207999876,54376.26701568001 2023-12-13,19:15:40.000,347,11109186,-795,0,1702494939,12986.710033699994,92.2610573100028,54376.2041316 2023-12-13,19:15:41.000,347,11109164,-795,0,1702494940,12986.534889639988,92.16941862000385,54376.25304144 2023-12-13,19:15:42.000,347,11109157,-795,0,1702494941,12986.413636060002,92.21171340000001,54376.294964160006 2023-12-13,19:15:43.000,347,11109243,-795,0,1702494942,12986.332800340002,92.2963029599996,54376.343874000006 2023-12-13,19:15:44.000,347,11109164,-795,0,1702494943,12986.265437239992,92.34564687000238,54376.37182248 2023-12-13,19:15:45.000,347,11109201,-795,0,1702494944,12986.204810449992,92.3244994800043,54376.28797704001 2023-12-13,19:15:46.000,347,11109132,-795,0,1702494945,12986.225019379992,92.24695905000408,54376.39977096 2023-12-13,19:15:47.000,347,11109220,-795,0,1702494946,12986.164392589992,92.24695905000408,54376.3089384 2023-12-13,19:15:48.000,347,11109168,-795,0,1702494947,12986.097029489996,92.23286078999809,54376.294964160006 2023-12-13,19:15:49.000,347,11109203,-795,0,1702494948,12986.036402699996,92.16941862000385,54376.26701568001 2023-12-13,19:15:50.000,347,11109211,-795,0,1702494949,12985.98251221999,92.24695905000408,54376.23208008 2023-12-13,19:15:51.000,347,11109178,-795,0,1702494950,12986.00945746,92.19761514000129,54376.37182248 2023-12-13,19:15:52.000,347,11109157,-795,0,1702494951,12985.90841281,92.12712384000042,54376.32989976 2023-12-13,19:15:53.000,347,11109177,-795,0,1702494952,12985.854522329995,92.12712384000042,54376.32989976 2023-12-13,19:15:54.000,347,11109150,-795,0,1702494953,12985.74000505999,92.09892732000299,54376.18317024 2023-12-13,19:15:55.000,347,11109202,-795,0,1702494954,12985.66590565,92.06368166999891,54376.07137632 2023-12-13,19:15:56.000,347,11109229,-795,0,1702494955,12985.62548779,92.12007471000106,54376.127273280006 2023-12-13,19:15:57.000,347,11109196,-795,0,1702494956,12985.585069929999,92.09187819000363,54376.09932480001 2023-12-13,19:15:58.000,347,11109157,-795,0,1702494957,12985.490761589994,92.12007471000106,54376.008492240006 2023-12-13,19:15:59.000,347,11109188,-795,0,1702494958,12985.403189559998,92.02843602000212,54375.86176272001 2023-12-13,19:16:00.000,347,11109227,-795,0,1702494959,12985.443607419998,92.06368166999891,54375.95259528001 2023-12-13,19:16:01.000,347,11109155,-795,0,1702494960,12985.248254429993,92.02138689000276,54375.770930160004 2023-12-13,19:16:02.000,347,11109156,-795,0,1702494961,12985.254990740003,91.98614123999869,54375.90368544 2023-12-13,19:16:03.000,347,11109197,-795,0,1702494962,12985.248254429993,91.95089559000189,54375.90368544 2023-12-13,19:16:04.000,347,11109204,-795,0,1702494963,12985.073110370002,91.94384646000253,54375.7499688 2023-12-13,19:16:05.000,347,11109175,-795,0,1702494964,12985.025956199992,91.92269907000446,54375.76394304001 2023-12-13,19:16:06.000,347,11109169,-795,0,1702494965,12985.046165129992,91.97909210999933,54375.840801360006 2023-12-13,19:16:07.000,347,11109181,-795,0,1702494966,12985.012483580002,91.93679733000317,54375.8547756 2023-12-13,19:16:08.000,347,11109195,-795,0,1702494967,12984.951856790001,91.95794472000125,54375.791891520006 2023-12-13,19:16:09.000,347,11109153,-795,0,1702494968,12984.904702619991,91.95794472000125,54375.673110480006 2023-12-13,19:16:10.000,347,11109152,-795,0,1702494969,12984.850812140001,91.96499385000061,54375.69407184001 2023-12-13,19:16:11.000,347,11109182,-795,0,1702494970,12984.803657969991,91.94384646000253,54375.63118776 2023-12-13,19:16:12.000,347,11109099,-795,0,1702494971,12984.783449039991,91.99319036999805,54375.63118776 2023-12-13,19:16:13.000,347,11109215,-795,0,1702494972,12984.70934963,91.98614123999869,54375.59625216001 2023-12-13,19:16:14.000,347,11109165,-795,0,1702494973,12984.66893177,91.99319036999805,54375.49843248001 2023-12-13,19:16:15.000,347,11109182,-795,0,1702494974,12984.68240438999,92.00023950000468,54375.54734232001 2023-12-13,19:16:16.000,347,11109218,-795,0,1702494975,12984.60830498,92.03548515000148,54375.5403552 2023-12-13,19:16:17.000,347,11109210,-795,0,1702494976,12984.655459149995,92.03548515000148,54375.65913624 2023-12-13,19:16:18.000,347,11109203,-795,0,1702494977,12984.58809605,92.06368166999891,54375.6102264 2023-12-13,19:16:19.000,347,11109193,-795,0,1702494978,12984.54094187999,92.0143377600034,54375.52638096001 2023-12-13,19:16:20.000,347,11109188,-795,0,1702494979,12984.42642461,92.06368166999891,54375.40759992001 2023-12-13,19:16:21.000,347,11109175,-795,0,1702494980,12984.43989722999,92.04253428000084,54375.470484 2023-12-13,19:16:22.000,347,11109212,-795,0,1702494981,12984.46010615999,92.05663253999955,54375.44253552 2023-12-13,19:16:23.000,347,11109187,-795,0,1702494982,12984.46010615999,92.10597645000234,54375.5403552 2023-12-13,19:16:24.000,347,11109187,-795,0,1702494983,12984.325379959999,92.12712384000042,54375.51240672 2023-12-13,19:16:25.000,347,11109219,-795,0,1702494984,12984.284962099999,92.1482712299985,54375.40759992001 2023-12-13,19:16:26.000,347,11109219,-795,0,1702494985,12984.237807929989,92.14122209999914,54375.37965144001 2023-12-13,19:16:27.000,347,11109226,-795,0,1702494986,12984.204126379998,92.1482712299985,54375.337728720006 2023-12-13,19:16:28.000,347,11109133,-795,0,1702494987,12984.089609109993,92.16941862000385,54375.27484464 2023-12-13,19:16:29.000,347,11109183,-795,0,1702494988,12984.096345419988,92.21876252999937,54375.13510224 2023-12-13,19:16:30.000,347,11109183,-795,0,1702494989,12984.015509700002,92.20466427000065,54375.11414088001 2023-12-13,19:16:31.000,347,11109202,-795,0,1702494990,12984.069400179993,92.24695905000408,54375.28183176001 2023-12-13,19:16:32.000,347,11109211,-795,0,1702494991,12983.968355529993,92.24695905000408,54375.267857520004 2023-12-13,19:16:34.000,347,11109237,-795,0,1702494993,12983.853838260002,92.2610573100028,54375.149076480004 2023-12-13,19:16:35.000,347,11109216,-795,0,1702494994,12983.786475159992,92.28220470000088,54375.051256800005 2023-12-13,19:16:36.000,347,11109180,-795,0,1702494995,12983.793211470002,92.35269600000174,54375.07920528 2023-12-13,19:16:37.000,347,11109207,-795,0,1702494996,12983.671957890001,92.33154861000367,54374.89754016 2023-12-13,19:16:38.000,347,11109139,-795,0,1702494997,12983.638276339996,92.35269600000174,54374.92548864001 2023-12-13,19:16:39.000,347,11109195,-795,0,1702494998,12983.698903129996,92.30335208999895,54374.94645000001 2023-12-13,19:16:40.000,347,11109218,-795,0,1702494999,12983.759529919997,92.31040121999831,54374.932475760004 2023-12-13,19:16:41.000,347,11109195,-795,0,1702495000,12983.799947779997,92.38089251999918,54374.79273336 2023-12-13,19:16:42.000,347,11109190,-795,0,1702495001,12983.793211470002,92.47253120999812,54374.68093944 2023-12-13,19:16:43.000,347,11109169,-795,0,1702495002,12983.651748960001,92.68400511000073,54374.62504248 2023-12-13,19:16:44.000,347,11109206,-795,0,1702495003,12983.476604899995,92.83203684000182,54374.58311976 2023-12-13,19:16:45.000,347,11109180,-795,0,1702495004,12983.4092418,92.8531842299999,54374.55517128 2023-12-13,19:16:46.000,347,11109191,-795,0,1702495005,12983.30146083999,92.83908597000118,54374.646003840004 2023-12-13,19:16:47.000,347,11109192,-795,0,1702495006,12983.294724529995,92.76859467000031,54374.666965200006 2023-12-13,19:16:48.000,347,11109193,-795,0,1702495007,12983.234097739994,92.8179385800031,54374.79273336 2023-12-13,19:16:49.000,347,11109164,-795,0,1702495008,12983.314933459995,92.86023335999926,54374.70888792001 2023-12-13,19:16:50.000,347,11109172,-795,0,1702495009,12983.22736143,92.87433161999797,54374.65997808001 2023-12-13,19:16:51.000,347,11109241,-795,0,1702495010,12983.22062511999,92.94482291999884,54374.55517128 2023-12-13,19:16:52.000,347,11109165,-795,0,1702495011,12983.106107849999,92.9518720499982,54374.50626144 2023-12-13,19:16:53.000,347,11109161,-795,0,1702495012,12983.092635229994,93.00826509000035,54374.41542888 2023-12-13,19:16:54.000,347,11109206,-795,0,1702495013,12983.13978939999,92.98711770000227,54374.59010688001 2023-12-13,19:16:55.000,347,11109217,-795,0,1702495014,12983.085898919999,93.03646160999779,54374.450364480006 2023-12-13,19:16:56.000,347,11109171,-795,0,1702495015,12983.072426299994,93.0646581300025,54374.48530008 2023-12-13,19:16:57.000,347,11109205,-795,0,1702495016,12983.126316779999,93.11400203999801,54374.55517128 2023-12-13,19:16:58.000,347,11109220,-795,0,1702495017,12983.018535819989,93.10695290999865,54374.51324856 2023-12-13,19:16:59.000,347,11109191,-795,0,1702495018,12983.025272129998,93.1633459500008,54374.41542888 2023-12-13,19:17:00.000,347,11109180,-795,0,1702495019,12982.937700099988,93.20564073000423,54374.39446752 2023-12-13,19:17:01.000,347,11109232,-795,0,1702495020,12982.951172719993,93.22678812000231,54374.36651904 2023-12-13,19:17:02.000,347,11109168,-795,0,1702495021,12982.836655450003,93.29727942000318,54374.33857056 2023-12-13,19:17:03.000,347,11109174,-795,0,1702495022,12982.904018549998,93.30432855000254,54374.35254480001 2023-12-13,19:17:04.000,347,11109238,-795,0,1702495023,12982.930963789993,93.30432855000254,54374.4573516 2023-12-13,19:17:05.000,347,11109182,-795,0,1702495024,12982.924227479998,93.29727942000318,54374.49228720001 2023-12-13,19:17:06.000,347,11109147,-795,0,1702495025,12982.843391759998,93.33252506999997,54374.35953192 2023-12-13,19:17:07.000,347,11109147,-795,0,1702495026,12982.863600689998,93.32547594000062,54374.37350616001 2023-12-13,19:17:08.000,347,11109228,-795,0,1702495027,12982.843391759998,93.43121288999828,54374.380493280005 2023-12-13,19:17:09.000,347,11109178,-795,0,1702495028,12982.870336999993,93.43121288999828,54374.43639024 2023-12-13,19:17:10.000,347,11109167,-795,0,1702495029,12982.816446520003,93.47350767000171,54374.35953192 2023-12-13,19:17:11.000,347,11109224,-795,0,1702495030,12982.816446520003,93.50170418999915,54374.310622080004 2023-12-13,19:17:12.000,347,11109244,-795,0,1702495031,12982.850128069993,93.57219549000001,54374.39446752 2023-12-13,19:17:13.000,347,11109222,-795,0,1702495032,12982.843391759998,93.60039201000473,54374.4573516 2023-12-13,19:17:14.000,347,11109162,-795,0,1702495033,12982.890545929993,93.61449027000344,54374.44337736001 2023-12-13,19:17:15.000,347,11109215,-795,0,1702495034,12982.856864379988,93.59334287999809,54374.34555768 2023-12-13,19:17:16.000,347,11109185,-795,0,1702495035,12982.856864379988,93.67793243999768,54374.30363496001 2023-12-13,19:17:17.000,347,11109210,-795,0,1702495036,12982.836655450003,93.78366939000261,54374.24075088 2023-12-13,19:17:18.000,347,11109174,-795,0,1702495037,12982.904018549998,93.79071852000197,54374.44337736001 2023-12-13,19:17:19.000,347,11109182,-795,0,1702495038,12982.877073309988,93.81891503999941,54374.41542888 2023-12-13,19:17:20.000,347,11109228,-795,0,1702495039,12982.870336999993,93.88940634000028,54374.41542888 2023-12-13,19:17:21.000,347,11109197,-795,0,1702495040,12982.924227479998,93.93170112000371,54374.3874804 2023-12-13,19:17:22.000,347,11109257,-795,0,1702495041,12982.924227479998,93.91055372999836,54374.450364480006 2023-12-13,19:17:23.000,347,11109171,-795,0,1702495042,12982.964645339998,93.95989764000115,54374.39446752 2023-12-13,19:17:24.000,347,11109172,-795,0,1702495043,12982.971381649993,93.9669467700005,54374.478312960004 2023-12-13,19:17:25.000,347,11109252,-795,0,1702495044,12982.984854269998,93.99514328999794,54374.37350616001 2023-12-13,19:17:26.000,347,11109261,-795,0,1702495045,12982.957909029989,94.02333981000265,54374.36651904 2023-12-13,19:17:27.000,347,11109240,-795,0,1702495046,12983.025272129998,94.03038894000201,54374.5272228 2023-12-13,19:17:28.000,347,11109181,-795,0,1702495047,12983.085898919999,94.03743807000137,54374.499274320005 2023-12-13,19:17:29.000,347,11109183,-795,0,1702495048,12983.058953679989,94.08678198000416,54374.5621584 2023-12-13,19:17:30.000,347,11109177,-795,0,1702495049,12983.045481059999,94.03743807000137,54374.5272228 2023-12-13,19:17:31.000,347,11109163,-795,0,1702495050,12983.065689989999,94.04448720000073,54374.43639024 2023-12-13,19:17:32.000,347,11109170,-795,0,1702495051,12983.045481059999,93.99514328999794,54374.53420992 2023-12-13,19:17:33.000,347,11109223,-795,0,1702495052,12983.058953679989,94.10088024000288,54374.548184160005 2023-12-13,19:17:34.000,347,11109225,-795,0,1702495053,12983.133053089994,94.05858545999945,54374.597094000004 2023-12-13,19:17:35.000,347,11109221,-795,0,1702495054,12983.058953679989,94.04448720000073,54374.41542888 2023-12-13,19:17:36.000,347,11109165,-795,0,1702495055,12983.079162609989,94.0162906800033,54374.54119704001 2023-12-13,19:17:37.000,347,11109154,-795,0,1702495056,12983.13978939999,94.0797328500048,54374.73683640001 2023-12-13,19:17:38.000,347,11109175,-795,0,1702495057,12983.146525709999,93.99514328999794,54374.6320296 2023-12-13,19:17:39.000,347,11109201,-795,0,1702495058,12983.11958046999,94.05858545999945,54374.60408112 2023-12-13,19:17:40.000,347,11109200,-795,0,1702495059,12983.079162609989,94.03743807000137,54374.597094000004 2023-12-13,19:17:41.000,347,11109186,-795,0,1702495060,12983.092635229994,94.02333981000265,54374.56914552001 2023-12-13,19:17:42.000,347,11109158,-795,0,1702495061,12983.133053089994,94.00924155000394,54374.72286216 2023-12-13,19:17:43.000,347,11109260,-795,0,1702495062,12983.13978939999,94.0797328500048,54374.70888792001 2023-12-13,19:17:44.000,347,11109132,-795,0,1702495063,12983.20041618999,94.05153633000009,54374.82068184 2023-12-13,19:17:45.000,347,11109213,-795,0,1702495064,12983.22062511999,94.10792937000224,54374.82068184 2023-12-13,19:17:46.000,347,11109210,-795,0,1702495065,12983.15999832999,94.09383111000352,54374.74382352 2023-12-13,19:17:47.000,347,11109175,-795,0,1702495066,12983.18020725999,94.1149785000016,54374.65997808001 2023-12-13,19:17:48.000,347,11109196,-795,0,1702495067,12983.18020725999,94.17137154000375,54374.771772 2023-12-13,19:17:49.000,347,11109221,-795,0,1702495068,12983.18020725999,94.1502241499984,54374.7019008 2023-12-13,19:17:50.000,347,11109210,-795,0,1702495069,12983.13978939999,94.14317501999903,54374.60408112 2023-12-13,19:17:51.000,347,11109217,-795,0,1702495070,12983.2071525,94.17137154000375,54374.7019008 2023-12-13,19:17:52.000,347,11109179,-795,0,1702495071,12983.22736143,94.1502241499984,54374.82766896001 2023-12-13,19:17:53.000,347,11109223,-795,0,1702495072,12983.2071525,94.15727327999775,54374.87657880001 2023-12-13,19:17:54.000,347,11109189,-795,0,1702495073,12983.18694357,94.15727327999775,54374.82068184 2023-12-13,19:17:55.000,347,11109184,-795,0,1702495074,12983.18020725999,94.17137154000375,54374.771772 2023-12-13,19:17:56.000,347,11109155,-795,0,1702495075,12983.092635229994,94.15727327999775,54374.63901672001 2023-12-13,19:17:57.000,347,11109247,-795,0,1702495076,12983.146525709999,94.10792937000224,54374.771772 2023-12-13,19:17:58.000,347,11109202,-795,0,1702495077,12983.173470949994,94.1149785000016,54374.813694720004 2023-12-13,19:17:59.000,347,11109143,-795,0,1702495078,12983.153262019994,94.10088024000288,54374.91850152 2023-12-13,19:18:00.000,347,11109183,-795,0,1702495079,12983.11958046999,94.12202763000096,54374.89754016 2023-12-13,19:18:01.000,347,11109157,-795,0,1702495080,12983.099371539989,94.12202763000096,54374.82068184 2023-12-13,19:18:02.000,347,11109149,-795,0,1702495081,12983.11958046999,94.10088024000288,54374.91850152 2023-12-13,19:18:03.000,347,11109136,-795,0,1702495082,12983.065689989999,94.10088024000288,54374.597094000004 2023-12-13,19:18:04.000,347,11109153,-795,0,1702495083,12983.038744749989,94.10792937000224,54374.75081064 2023-12-13,19:18:05.000,347,11109233,-795,0,1702495084,12983.032008439994,94.20661719000054,54374.79273336 2023-12-13,19:18:06.000,347,11109192,-795,0,1702495085,12983.045481059999,94.22776457999862,54374.834656080006 2023-12-13,19:18:07.000,347,11109239,-795,0,1702495086,12983.133053089994,94.2136663199999,54375.04426968001 2023-12-13,19:18:08.000,347,11109200,-795,0,1702495087,12983.18020725999,94.27005936000205,54375.100166640004 2023-12-13,19:18:09.000,347,11109184,-795,0,1702495088,12983.173470949994,94.29825587999949,54375.13510224 2023-12-13,19:18:10.000,347,11109196,-795,0,1702495089,12983.133053089994,94.3123541399982,54375.03029544 2023-12-13,19:18:11.000,347,11109159,-795,0,1702495090,12983.112844159994,94.26301023000269,54375.0163212 2023-12-13,19:18:12.000,347,11109241,-795,0,1702495091,12983.099371539989,94.3123541399982,54375.07920528 2023-12-13,19:18:13.000,347,11109174,-795,0,1702495092,12983.126316779999,94.3123541399982,54375.05824392 2023-12-13,19:18:14.000,347,11109191,-795,0,1702495093,12983.099371539989,94.29825587999949,54375.1560636 2023-12-13,19:18:15.000,347,11109193,-795,0,1702495094,12983.072426299994,94.33350153000356,54375.07920528 2023-12-13,19:18:16.000,347,11109233,-795,0,1702495095,12983.072426299994,94.31940327000484,54375.0861924 2023-12-13,19:18:17.000,347,11109168,-795,0,1702495096,12983.153262019994,94.29825587999949,54375.20497344 2023-12-13,19:18:18.000,347,11109165,-795,0,1702495097,12983.085898919999,94.30530500999885,54375.19798632 2023-12-13,19:18:19.000,347,11109198,-795,0,1702495098,12983.085898919999,94.27710849000141,54375.12811512 2023-12-13,19:18:20.000,347,11109124,-795,0,1702495099,12983.032008439994,94.3123541399982,54375.02330832001 2023-12-13,19:18:21.000,347,11109180,-795,0,1702495100,12983.011799509994,94.29825587999949,54375.002346960006 2023-12-13,19:18:22.000,347,11109205,-795,0,1702495101,12983.032008439994,94.29120675000013,54375.03029544 2023-12-13,19:18:23.000,347,11109154,-795,0,1702495102,12983.079162609989,94.30530500999885,54375.25388328 2023-12-13,19:18:24.000,347,11109173,-795,0,1702495103,12983.018535819989,94.29825587999949,54375.17702496 2023-12-13,19:18:25.000,347,11109234,-795,0,1702495104,12982.991590579993,94.3264524000042,54375.14208936001 2023-12-13,19:18:26.000,347,11109210,-795,0,1702495105,12982.910754859993,94.38989456999843,54374.96042424 2023-12-13,19:18:27.000,347,11109228,-795,0,1702495106,12982.944436409998,94.28415762000077,54375.002346960006 2023-12-13,19:18:28.000,347,11109168,-795,0,1702495107,12982.863600689998,94.31940327000484,54374.96042424 2023-12-13,19:18:29.000,347,11109260,-795,0,1702495108,12982.883809619998,94.361698050001,54375.04426968001 2023-12-13,19:18:30.000,347,11109235,-795,0,1702495109,12982.816446520003,94.38989456999843,54374.932475760004 2023-12-13,19:18:31.000,347,11109179,-795,0,1702495110,12982.877073309988,94.34759979000228,54375.002346960006 2023-12-13,19:18:32.000,347,11109230,-795,0,1702495111,12982.897282239988,94.45333673999994,54375.10715376 2023-12-13,19:18:33.000,347,11109140,-795,0,1702495112,12982.897282239988,94.44628761000058,54375.0861924 2023-12-13,19:18:34.000,347,11109199,-795,0,1702495113,12982.870336999993,94.50268065000273,54375.04426968001 2023-12-13,19:18:35.000,347,11109174,-795,0,1702495114,12982.850128069993,94.50972978000209,54375.04426968001 2023-12-13,19:18:36.000,347,11109140,-795,0,1702495115,12982.769292349993,94.53087717000017,54374.89754016 2023-12-13,19:18:37.000,347,11109221,-795,0,1702495116,12982.796237590002,94.50268065000273,54374.883565920005 2023-12-13,19:18:38.000,347,11109229,-795,0,1702495117,12982.836655450003,94.53792629999953,54375.04426968001 2023-12-13,19:18:39.000,347,11109187,-795,0,1702495118,12982.836655450003,94.50972978000209,54375.06523104 2023-12-13,19:18:40.000,347,11109236,-795,0,1702495119,12982.796237590002,94.55907369000488,54375.00933408 2023-12-13,19:18:41.000,347,11109207,-795,0,1702495120,12982.796237590002,94.60136847000103,54374.93946288 2023-12-13,19:18:42.000,347,11109167,-795,0,1702495121,12982.749083419993,94.60136847000103,54375.051256800005 2023-12-13,19:18:43.000,347,11109244,-795,0,1702495122,12982.728874489992,94.50972978000209,54374.97439848001 2023-12-13,19:18:44.000,347,11109155,-795,0,1702495123,12982.668247699992,94.54497542999889,54374.94645000001 2023-12-13,19:18:45.000,347,11109219,-795,0,1702495124,12982.722138179997,94.56612282000424,54374.89754016 2023-12-13,19:18:46.000,347,11109197,-795,0,1702495125,12982.648038769992,94.55907369000488,54374.84863032 2023-12-13,19:18:47.000,347,11109166,-795,0,1702495126,12982.782764969998,94.55202455999824,54374.981385600004 2023-12-13,19:18:48.000,347,11109200,-795,0,1702495127,12982.735610800002,94.52382804000081,54375.00933408 2023-12-13,19:18:49.000,347,11109196,-795,0,1702495128,12982.755819730002,94.54497542999889,54375.04426968001 2023-12-13,19:18:50.000,347,11109168,-795,0,1702495129,12982.621093529997,94.53087717000017,54374.86260456 2023-12-13,19:18:51.000,347,11109198,-795,0,1702495130,12982.681720319997,94.50268065000273,54374.89754016 2023-12-13,19:18:52.000,347,11109224,-795,0,1702495131,12982.648038769992,94.43923848000122,54374.96741136 2023-12-13,19:18:53.000,347,11109193,-795,0,1702495132,12982.681720319997,94.48153326000465,54374.932475760004 2023-12-13,19:18:54.000,347,11109203,-795,0,1702495133,12982.634566150002,94.50972978000209,54374.953437120006 2023-12-13,19:18:55.000,347,11109230,-755,0,1702495134,12982.654775080002,94.45333673999994,54374.90452728001 2023-12-13,19:18:56.000,347,11109122,-795,0,1702495135,12982.654775080002,94.41809109000314,54374.94645000001 2023-12-13,19:18:57.000,347,11109154,-795,0,1702495136,12982.701929249997,94.45333673999994,54375.03029544 2023-12-13,19:18:58.000,347,11109206,-795,0,1702495137,12982.641302459997,94.41809109000314,54375.00933408 2023-12-13,19:18:59.000,347,11109225,-795,0,1702495138,12982.634566150002,94.38284543999907,54374.9115144 2023-12-13,19:19:00.000,347,11109207,-795,0,1702495139,12982.594148290002,94.39694369999779,54374.93946288 2023-12-13,19:19:01.000,347,11109117,-795,0,1702495140,12982.600884599997,94.38989456999843,54374.94645000001 2023-12-13,19:19:02.000,347,11109205,-795,0,1702495141,12982.641302459997,94.361698050001,54375.04426968001 2023-12-13,19:19:03.000,347,11109234,-795,0,1702495142,12982.681720319997,94.39694369999779,54375.05824392 2023-12-13,19:19:04.000,347,11109215,-795,0,1702495143,12982.607620909992,94.37579630999971,54374.92548864001 2023-12-13,19:19:05.000,347,11109197,-795,0,1702495144,12982.553730430001,94.39694369999779,54374.883565920005 2023-12-13,19:19:06.000,347,11109207,-795,0,1702495145,12982.546994119992,94.35464892000164,54374.981385600004 2023-12-13,19:19:07.000,347,11109301,-795,0,1702495146,12982.587411979992,94.38284543999907,54374.98837272 2023-12-13,19:19:08.000,347,11109219,-795,0,1702495147,12982.600884599997,94.41104196000379,54374.97439848001 2023-12-13,19:19:09.000,347,11109190,-795,0,1702495148,12982.648038769992,94.37579630999971,54374.94645000001 2023-12-13,19:19:10.000,347,11109188,-795,0,1702495149,12982.560466739997,94.41104196000379,54374.90452728001 2023-12-13,19:19:11.000,347,11109256,-795,0,1702495150,12982.621093529997,94.36874718000036,54374.91850152 2023-12-13,19:19:12.000,347,11109156,-795,0,1702495151,12982.594148290002,94.39694369999779,54375.051256800005 2023-12-13,19:19:13.000,347,11109243,-795,0,1702495152,12982.614357220002,94.41809109000314,54375.002346960006 2023-12-13,19:19:14.000,347,11109164,-795,0,1702495153,12982.573939360002,94.37579630999971,54374.97439848001 2023-12-13,19:19:15.000,347,11109188,-795,0,1702495154,12982.533521500001,94.3264524000042,54374.932475760004 2023-12-13,19:19:16.000,347,11109213,-795,0,1702495155,12982.533521500001,94.33350153000356,54374.84863032 2023-12-13,19:19:17.000,347,11109204,-795,0,1702495156,12982.472894710001,94.361698050001,54374.79972048 2023-12-13,19:19:18.000,347,11109189,-795,0,1702495157,12982.459422089996,94.35464892000164,54374.77875912001 2023-12-13,19:19:19.000,347,11109140,-795,0,1702495158,12982.607620909992,94.37579630999971,54374.87657880001 2023-12-13,19:19:20.000,347,11109201,-795,0,1702495159,12982.607620909992,94.37579630999971,54374.981385600004 2023-12-13,19:19:21.000,347,11109162,-795,0,1702495160,12982.614357220002,94.33350153000356,54374.932475760004 2023-12-13,19:19:22.000,347,11109223,-795,0,1702495161,12982.546994119992,94.34759979000228,54374.82766896001 2023-12-13,19:19:23.000,347,11109165,-795,0,1702495162,12982.573939360002,94.34055066000292,54374.834656080006 2023-12-13,19:19:24.000,347,11109206,-795,0,1702495163,12982.553730430001,94.29825587999949,54374.82068184 2023-12-13,19:19:25.000,347,11109187,-795,0,1702495164,12982.627829839992,94.34759979000228,54374.75081064 2023-12-13,19:19:26.000,347,11109166,-795,0,1702495165,12982.715401870002,94.33350153000356,54374.86959168 2023-12-13,19:19:27.000,347,11109274,-795,0,1702495166,12982.769292349993,94.3123541399982,54374.981385600004 2023-12-13,19:19:28.000,347,11109105,-795,0,1702495167,12982.816446520003,94.27005936000205,54374.96741136 2023-12-13,19:19:29.000,347,11109242,-795,0,1702495168,12982.870336999993,94.29825587999949,54374.89754016 2023-12-13,19:19:30.000,347,11109164,-795,0,1702495169,12982.809710209993,94.2136663199999,54374.771772 2023-12-13,19:19:31.000,347,11109217,-795,0,1702495170,12982.883809619998,94.1149785000016,54374.68792656001 2023-12-13,19:19:32.000,347,11109221,-795,0,1702495171,12982.829919139993,94.04448720000073,54374.75081064 2023-12-13,19:19:33.000,347,11109162,-795,0,1702495172,12982.776028660002,94.16432241000439,54374.68792656001 2023-12-13,19:19:34.000,347,11109180,-795,0,1702495173,12982.708665559992,94.13612588999968,54374.8416432 2023-12-13,19:19:35.000,347,11109245,-795,0,1702495174,12982.641302459997,94.19956806000118,54374.74382352 2023-12-13,19:19:36.000,347,11109171,-795,0,1702495175,12982.674984010002,94.1784206700031,54374.80670760001 2023-12-13,19:19:37.000,347,11109247,-795,0,1702495176,12982.641302459997,94.1502241499984,54374.77875912001 2023-12-13,19:19:38.000,347,11109181,-795,0,1702495177,12982.674984010002,94.09383111000352,54374.75081064 2023-12-13,19:19:39.000,347,11109254,-795,0,1702495178,12982.722138179997,94.07268371999817,54374.7019008 2023-12-13,19:19:40.000,347,11109211,-795,0,1702495179,12982.688456629992,94.1149785000016,54374.618055360006 2023-12-13,19:19:41.000,347,11109179,-795,0,1702495180,12982.695192940002,94.16432241000439,54374.70888792001 2023-12-13,19:19:42.000,347,11109209,-795,0,1702495181,12982.695192940002,94.22776457999862,54374.89055304 2023-12-13,19:19:43.000,347,11109171,-795,0,1702495182,12982.715401870002,94.16432241000439,54374.93946288 2023-12-13,19:19:44.000,347,11109257,-795,0,1702495183,12982.742347109997,94.19251893000182,54374.97439848001 2023-12-13,19:19:45.000,347,11109190,-795,0,1702495184,12982.715401870002,94.19956806000118,54375.04426968001 2023-12-13,19:19:46.000,347,11109128,-795,0,1702495185,12982.600884599997,94.18546980000247,54374.8416432 2023-12-13,19:19:47.000,347,11109172,-795,0,1702495186,12982.681720319997,94.15727327999775,54374.89055304 2023-12-13,19:19:48.000,347,11109170,-795,0,1702495187,12982.627829839992,94.20661719000054,54374.96741136 2023-12-13,19:19:49.000,347,11109231,-795,0,1702495188,12982.674984010002,94.14317501999903,54374.981385600004 2023-12-13,19:19:50.000,347,11109149,-795,0,1702495189,12982.546994119992,94.19251893000182,54374.89055304 2023-12-13,19:19:51.000,347,11109200,-795,0,1702495190,12982.594148290002,94.16432241000439,54374.90452728001 2023-12-13,19:19:52.000,347,11109221,-795,0,1702495191,12982.567203049992,94.20661719000054,54375.05824392 2023-12-13,19:19:53.000,347,11109282,-795,0,1702495192,12982.560466739997,94.19956806000118,54375.05824392 2023-12-13,19:19:54.000,347,11109146,-795,0,1702495193,12982.580675669997,94.2136663199999,54375.03029544 2023-12-13,19:19:55.000,347,11109184,-795,0,1702495194,12982.567203049992,94.26301023000269,54375.0163212 2023-12-13,19:19:56.000,347,11109186,-795,0,1702495195,12982.452685780001,94.23481370999798,54374.771772 2023-12-13,19:19:57.000,347,11109196,-795,0,1702495196,12982.486367329991,94.25596110000333,54374.80670760001 2023-12-13,19:19:58.000,347,11109232,-795,0,1702495197,12982.513312570001,94.27710849000141,54374.91850152 2023-12-13,19:19:59.000,347,11109147,-795,0,1702495198,12982.513312570001,94.24186284000461,54374.96741136 2023-12-13,19:20:00.000,347,11109270,-795,0,1702495199,12982.425740539991,94.27005936000205,54374.87657880001 2023-12-13,19:20:01.000,347,11109243,-795,0,1702495200,12982.385322679991,94.22071544999926,54374.72984928 2023-12-13,19:20:02.000,347,11109149,-795,0,1702495201,12982.452685780001,94.27005936000205,54374.8416432 2023-12-13,19:20:03.000,347,11109168,-795,0,1702495202,12982.439213159996,94.2136663199999,54374.82766896001 2023-12-13,19:20:04.000,347,11109227,-795,0,1702495203,12982.41226792,94.25596110000333,54374.82068184 2023-12-13,19:20:05.000,347,11109290,-795,0,1702495204,12982.30448695999,94.22776457999862,54374.55517128 2023-12-13,19:20:06.000,347,11109227,-795,0,1702495205,12982.23038755,94.29825587999949,54374.59010688001 2023-12-13,19:20:07.000,347,11109194,-795,0,1702495206,12982.385322679991,94.29120675000013,54374.84863032 2023-12-13,19:20:08.000,347,11109155,-795,0,1702495207,12982.35164113,94.34055066000292,54374.813694720004 2023-12-13,19:20:09.000,347,11109179,-795,0,1702495208,12982.344904819991,94.34759979000228,54374.87657880001 2023-12-13,19:20:10.000,347,11109076,-795,0,1702495209,12982.24386016999,94.35464892000164,54374.67395232 2023-12-13,19:20:11.000,347,11109133,-795,0,1702495210,12982.29101434,94.4251402200025,54374.72286216 2023-12-13,19:20:12.000,347,11109145,-795,0,1702495211,12982.27080541,94.47448412999802,54374.646003840004 2023-12-13,19:20:13.000,347,11109190,-795,0,1702495212,12982.24386016999,94.41809109000314,54374.65997808001 2023-12-13,19:20:14.000,347,11109234,-795,0,1702495213,12982.237123859995,94.4251402200025,54374.77875912001 2023-12-13,19:20:15.000,347,11109209,-795,0,1702495214,12982.216914929995,94.43218935000186,54374.60408112 2023-12-13,19:20:16.000,347,11109168,-795,0,1702495215,12982.24386016999,94.41104196000379,54374.68792656001 2023-12-13,19:20:17.000,347,11109222,-795,0,1702495216,12982.317959579996,94.47448412999802,54374.72286216 2023-12-13,19:20:18.000,347,11109166,-795,0,1702495217,12982.317959579996,94.45333673999994,54374.67395232 2023-12-13,19:20:19.000,347,11109182,-795,0,1702495218,12982.344904819991,94.43218935000186,54374.60408112 2023-12-13,19:20:20.000,347,11109231,-795,0,1702495219,12982.32469588999,94.48153326000465,54374.548184160005 2023-12-13,19:20:21.000,347,11109239,-795,0,1702495220,12982.3314322,94.43923848000122,54374.54119704001 2023-12-13,19:20:22.000,347,11109255,-795,0,1702495221,12982.365113749991,94.4603858699993,54374.70888792001 2023-12-13,19:20:23.000,347,11109160,-795,0,1702495222,12982.472894710001,94.44628761000058,54374.666965200006 2023-12-13,19:20:24.000,347,11109185,-795,0,1702495223,12982.459422089996,94.48858239000401,54374.68093944 2023-12-13,19:20:25.000,347,11109197,-795,0,1702495224,12982.493103640001,94.4251402200025,54374.65997808001 2023-12-13,19:20:26.000,347,11109224,-795,0,1702495225,12982.493103640001,94.46743499999866,54374.52023568001 2023-12-13,19:20:27.000,347,11109185,-795,0,1702495226,12982.506576259992,94.46743499999866,54374.49228720001 2023-12-13,19:20:28.000,347,11109197,-795,0,1702495227,12982.499839949996,94.47448412999802,54374.597094000004 2023-12-13,19:20:29.000,347,11109193,-795,0,1702495228,12982.493103640001,94.52382804000081,54374.548184160005 2023-12-13,19:20:30.000,347,11109226,-795,0,1702495229,12982.445949469991,94.51677891000145,54374.51324856 2023-12-13,19:20:31.000,347,11109229,-795,0,1702495230,12982.398795299996,94.52382804000081,54374.48530008 2023-12-13,19:20:32.000,347,11109233,-795,0,1702495231,12982.466158399991,94.52382804000081,54374.58311976 2023-12-13,19:20:33.000,347,11109240,-795,0,1702495232,12982.499839949996,94.51677891000145,54374.60408112 2023-12-13,19:20:34.000,347,11109202,-795,0,1702495233,12982.499839949996,94.45333673999994,54374.47132584001 2023-12-13,19:20:35.000,347,11109214,-795,0,1702495234,12982.493103640001,94.51677891000145,54374.52023568001 2023-12-13,19:20:36.000,347,11109213,-795,0,1702495235,12982.445949469991,94.52382804000081,54374.4573516 2023-12-13,19:20:37.000,347,11109181,-795,0,1702495236,12982.493103640001,94.50972978000209,54374.39446752 2023-12-13,19:20:38.000,347,11109177,-795,0,1702495237,12982.526785189992,94.51677891000145,54374.478312960004 2023-12-13,19:20:39.000,347,11109217,-795,0,1702495238,12982.567203049992,94.53087717000017,54374.43639024 2023-12-13,19:20:40.000,347,11109245,-795,0,1702495239,12982.607620909992,94.53087717000017,54374.380493280005 2023-12-13,19:20:41.000,347,11109209,-795,0,1702495240,12982.533521500001,94.54497542999889,54374.331583440005 2023-12-13,19:20:42.000,347,11109121,-795,0,1702495241,12982.600884599997,94.56612282000424,54374.429403120004 2023-12-13,19:20:43.000,347,11109213,-795,0,1702495242,12982.560466739997,94.60136847000103,54374.33857056 2023-12-13,19:20:44.000,347,11109229,-795,0,1702495243,12982.540257809997,94.61546672999975,54374.37350616001 2023-12-13,19:20:45.000,347,11109214,-795,0,1702495244,12982.594148290002,94.65071238000382,54374.282673600006 2023-12-13,19:20:46.000,347,11109199,-795,0,1702495245,12982.540257809997,94.66481064000254,54374.18485392001 2023-12-13,19:20:47.000,347,11109236,-795,0,1702495246,12982.627829839992,94.7071054199987,54374.35254480001 2023-12-13,19:20:48.000,347,11109270,-795,0,1702495247,12982.654775080002,94.74235107000277,54374.42241600001 2023-12-13,19:20:49.000,347,11109212,-795,0,1702495248,12982.674984010002,94.7705475900002,54374.44337736001 2023-12-13,19:20:50.000,347,11109181,-795,0,1702495249,12982.648038769992,94.80579324000428,54374.34555768 2023-12-13,19:20:51.000,347,11109254,-795,0,1702495250,12982.661511389997,94.819891500003,54374.3176092 2023-12-13,19:20:52.000,347,11109224,-795,0,1702495251,12982.674984010002,94.79874410999764,54374.282673600006 2023-12-13,19:20:53.000,347,11109175,-795,0,1702495252,12982.668247699992,94.85513714999979,54374.23376376001 2023-12-13,19:20:54.000,347,11109169,-795,0,1702495253,12982.695192940002,94.82694063000235,54374.30363496001 2023-12-13,19:20:55.000,347,11109228,-795,0,1702495254,12982.755819730002,94.80579324000428,54374.247738 2023-12-13,19:20:56.000,347,11109170,-795,0,1702495255,12982.769292349993,94.84808802000043,54374.282673600006 2023-12-13,19:20:57.000,347,11109182,-795,0,1702495256,12982.769292349993,94.84808802000043,54374.331583440005 2023-12-13,19:20:58.000,347,11109206,-795,0,1702495257,12982.796237590002,94.86218627999915,54374.33857056 2023-12-13,19:20:59.000,347,11109213,-795,0,1702495258,12982.776028660002,94.92562845000066,54374.261712240004 2023-12-13,19:21:00.000,347,11109170,-795,0,1702495259,12982.701929249997,94.92562845000066,54374.12895696 2023-12-13,19:21:01.000,347,11109166,-795,0,1702495260,12982.668247699992,94.98202149000281,54374.20581528001 2023-12-13,19:21:02.000,347,11109233,-795,0,1702495261,12982.641302459997,94.93972670999938,54374.21978952 2023-12-13,19:21:03.000,347,11109212,-795,0,1702495262,12982.654775080002,94.79169497999828,54374.261712240004 2023-12-13,19:21:04.000,347,11109196,-795,0,1702495263,12982.749083419993,94.60136847000103,54374.25472512001 2023-12-13,19:21:05.000,347,11109168,-795,0,1702495264,12982.924227479998,94.53792629999953,54374.19882816 2023-12-13,19:21:06.000,347,11109126,-795,0,1702495265,12982.998326889989,94.56612282000424,54374.142931200004 2023-12-13,19:21:07.000,347,11109131,-795,0,1702495266,12983.018535819989,94.72825281000405,54374.1778668 2023-12-13,19:21:08.000,347,11109192,-795,0,1702495267,12983.106107849999,94.73530194000341,54374.25472512001 2023-12-13,19:21:09.000,347,11109247,-795,0,1702495268,12983.085898919999,94.79169497999828,54374.331583440005 2023-12-13,19:21:10.000,347,11109174,-795,0,1702495269,12983.011799509994,94.76349846000085,54374.094021360004 2023-12-13,19:21:11.000,347,11109173,-795,0,1702495270,12983.005063199998,94.78464584999892,54374.14991832 2023-12-13,19:21:12.000,347,11109223,-795,0,1702495271,12983.025272129998,94.78464584999892,54374.310622080004 2023-12-13,19:21:13.000,347,11109145,-795,0,1702495272,12983.038744749989,94.77759671999956,54374.282673600006 2023-12-13,19:21:14.000,347,11109199,-795,0,1702495273,12983.018535819989,94.74940020000213,54374.22677664 2023-12-13,19:21:15.000,347,11109176,-795,0,1702495274,12983.032008439994,94.76349846000085,54374.21978952 2023-12-13,19:21:16.000,347,11109216,-795,0,1702495275,12983.005063199998,94.74235107000277,54374.13594408001 2023-12-13,19:21:17.000,347,11109210,-795,0,1702495276,12982.957909029989,94.72120368000469,54374.10799560001 2023-12-13,19:21:18.000,347,11109119,-795,0,1702495277,12983.065689989999,94.68595803000062,54374.19882816 2023-12-13,19:21:19.000,347,11109225,-795,0,1702495278,12983.079162609989,94.6718597700019,54374.310622080004 2023-12-13,19:21:20.000,347,11109218,-795,0,1702495279,12983.045481059999,94.65776151000318,54374.20581528001 2023-12-13,19:21:21.000,347,11109157,-795,0,1702495280,12983.079162609989,94.65776151000318,54374.247738 2023-12-13,19:21:22.000,347,11109094,-795,0,1702495281,12983.072426299994,94.62956498999847,54374.22677664 2023-12-13,19:21:23.000,347,11109226,-795,0,1702495282,12983.038744749989,94.59431934000168,54374.21978952 2023-12-13,19:21:24.000,347,11109188,-795,0,1702495283,12983.032008439994,94.55907369000488,54374.212802400005 2023-12-13,19:21:25.000,347,11109169,-795,0,1702495284,12983.005063199998,94.61546672999975,54374.12895696 2023-12-13,19:21:26.000,347,11109171,-795,0,1702495285,12983.038744749989,94.59431934000168,54374.19882816 2023-12-13,19:21:27.000,347,11109225,-795,0,1702495286,12983.092635229994,94.58727021000232,54374.34555768 2023-12-13,19:21:28.000,347,11109188,-795,0,1702495287,12983.065689989999,94.53087717000017,54374.29664784 2023-12-13,19:21:29.000,347,11109142,-795,0,1702495288,12983.032008439994,94.55907369000488,54374.28966072 2023-12-13,19:21:30.000,347,11109153,-795,0,1702495289,12983.032008439994,94.56612282000424,54374.142931200004 2023-12-13,19:21:31.000,347,11109184,-795,0,1702495290,12983.058953679989,94.54497542999889,54374.261712240004 2023-12-13,19:21:32.000,347,11109214,-795,0,1702495291,12983.079162609989,94.50268065000273,54374.25472512001 2023-12-13,19:21:33.000,347,11109213,-795,0,1702495292,12983.112844159994,94.54497542999889,54374.25472512001 2023-12-13,19:21:34.000,347,11109147,-795,0,1702495293,12983.133053089994,94.51677891000145,54374.26869936 2023-12-13,19:21:35.000,347,11109261,-795,0,1702495294,12983.106107849999,94.49563152000337,54374.24075088 2023-12-13,19:21:36.000,347,11109196,-795,0,1702495295,12983.106107849999,94.47448412999802,54374.19882816 2023-12-13,19:21:37.000,347,11109204,-795,0,1702495296,12983.18020725999,94.4251402200025,54374.331583440005 2023-12-13,19:21:38.000,347,11109109,-795,0,1702495297,12983.166734639999,94.40399283000443,54374.29664784 2023-12-13,19:21:39.000,347,11109215,-795,0,1702495298,12983.13978939999,94.37579630999971,54374.22677664 2023-12-13,19:21:40.000,347,11109188,-795,0,1702495299,12983.079162609989,94.40399283000443,54374.06607288001 2023-12-13,19:21:41.000,347,11109145,-795,0,1702495300,12983.153262019994,94.41809109000314,54374.19882816 2023-12-13,19:21:42.000,347,11109214,-795,0,1702495301,12983.153262019994,94.38989456999843,54374.21978952 2023-12-13,19:21:43.000,347,11109273,-795,0,1702495302,12983.213888809994,94.35464892000164,54374.282673600006 2023-12-13,19:21:44.000,347,11109187,-795,0,1702495303,12983.173470949994,94.39694369999779,54374.28966072 2023-12-13,19:21:45.000,347,11109097,-795,0,1702495304,12983.18694357,94.38284543999907,54374.27568648001 2023-12-13,19:21:46.000,347,11109161,-755,0,1702495305,12983.193679879994,94.39694369999779,54374.23376376001 2023-12-13,19:21:47.000,347,11109182,-795,0,1702495306,12983.18020725999,94.39694369999779,54374.28966072 2023-12-13,19:21:48.000,347,11109246,-795,0,1702495307,12983.26104297999,94.37579630999971,54374.30363496001 2023-12-13,19:21:49.000,347,11109217,-795,0,1702495308,12983.20041618999,94.44628761000058,54374.36651904 2023-12-13,19:21:50.000,347,11109228,-795,0,1702495309,12983.166734639999,94.4251402200025,54374.18485392001 2023-12-13,19:21:51.000,347,11109219,-795,0,1702495310,12983.11958046999,94.43218935000186,54374.19882816 2023-12-13,19:21:52.000,347,11109193,-795,0,1702495311,12983.13978939999,94.4603858699993,54374.24075088 2023-12-13,19:21:53.000,347,11109171,-795,0,1702495312,12983.22062511999,94.41104196000379,54374.37350616001 2023-12-13,19:21:54.000,347,11109077,-795,0,1702495313,12983.213888809994,94.44628761000058,54374.310622080004 2023-12-13,19:21:55.000,347,11109166,-795,0,1702495314,12983.18694357,94.4603858699993,54374.21978952 2023-12-13,19:21:56.000,347,11109168,-795,0,1702495315,12983.079162609989,94.34759979000228,54374.10799560001 2023-12-13,19:21:57.000,347,11109149,-795,0,1702495316,12983.11958046999,94.36874718000036,54374.13594408001 2023-12-13,19:21:58.000,347,11109200,-795,0,1702495317,12983.173470949994,94.34055066000292,54374.27568648001 2023-12-13,19:21:59.000,347,11109203,-795,0,1702495318,12983.193679879994,94.34759979000228,54374.32459632001 2023-12-13,19:22:00.000,347,11109182,-795,0,1702495319,12983.22736143,94.34759979000228,54374.27568648001 2023-12-13,19:22:01.000,347,11109192,-795,0,1702495320,12983.126316779999,94.31940327000484,54374.20581528001 2023-12-13,19:22:02.000,347,11109117,-795,0,1702495321,12983.15999832999,94.30530500999885,54374.26869936 2023-12-13,19:22:03.000,347,11109185,-795,0,1702495322,12983.13978939999,94.34759979000228,54374.17087968 2023-12-13,19:22:04.000,347,11109197,-795,0,1702495323,12983.18694357,94.34759979000228,54374.15690544001 2023-12-13,19:22:05.000,347,11109161,-795,0,1702495324,12983.173470949994,94.31940327000484,54374.10799560001 2023-12-13,19:22:06.000,347,11109185,-795,0,1702495325,12983.18020725999,94.3123541399982,54374.08703424001 2023-12-13,19:22:07.000,347,11109212,-795,0,1702495326,12983.24083404999,94.27005936000205,54374.25472512001 2023-12-13,19:22:08.000,347,11109263,-795,0,1702495327,12983.15999832999,94.33350153000356,54374.15690544001 2023-12-13,19:22:09.000,347,11109188,-795,0,1702495328,12983.26104297999,94.34759979000228,54374.21978952 2023-12-13,19:22:10.000,347,11109145,-795,0,1702495329,12983.22062511999,94.34055066000292,54374.0031888 2023-12-13,19:22:11.000,347,11109204,-795,0,1702495330,12983.213888809994,94.34759979000228,54374.10799560001 2023-12-13,19:22:12.000,347,11109174,-795,0,1702495331,12983.234097739994,94.31940327000484,54374.114982720006 2023-12-13,19:22:13.000,347,11109135,-795,0,1702495332,12983.24083404999,94.29120675000013,54374.12196984 2023-12-13,19:22:14.000,347,11109212,-795,0,1702495333,12983.22062511999,94.30530500999885,54374.19184104 2023-12-13,19:22:15.000,347,11109252,-795,0,1702495334,12983.18694357,94.30530500999885,54374.10100848 2023-12-13,19:22:16.000,347,11109183,-795,0,1702495335,12983.193679879994,94.29825587999949,54374.10100848 2023-12-13,19:22:17.000,347,11109203,-795,0,1702495336,12983.22736143,94.29120675000013,54374.19882816 2023-12-13,19:22:18.000,347,11109150,-795,0,1702495337,12983.26777929,94.29120675000013,54374.18485392001 2023-12-13,19:22:19.000,347,11109228,-795,0,1702495338,12983.22062511999,94.29120675000013,54374.094021360004 2023-12-13,19:22:20.000,347,11109233,-795,0,1702495339,12983.153262019994,94.33350153000356,54374.03113728 2023-12-13,19:22:21.000,347,11109165,-795,0,1702495340,12983.15999832999,94.34759979000228,54373.975240320004 2023-12-13,19:22:22.000,347,11109210,-795,0,1702495341,12983.18694357,94.35464892000164,54374.08703424001 2023-12-13,19:22:23.000,347,11109247,-795,0,1702495342,12983.173470949994,94.39694369999779,54374.12895696 2023-12-13,19:22:24.000,347,11109216,-795,0,1702495343,12983.126316779999,94.37579630999971,54374.094021360004 2023-12-13,19:22:25.000,347,11109175,-795,0,1702495344,12983.112844159994,94.40399283000443,54374.08703424001 2023-12-13,19:22:26.000,347,11109129,-795,0,1702495345,12983.106107849999,94.40399283000443,54373.94030472001 2023-12-13,19:22:27.000,347,11109201,-795,0,1702495346,12983.032008439994,94.38989456999843,54373.95427896 2023-12-13,19:22:28.000,347,11109176,-795,0,1702495347,12982.930963789993,94.41809109000314,54373.90536912 2023-12-13,19:22:29.000,347,11109203,-795,0,1702495348,12982.930963789993,94.43218935000186,54373.975240320004 2023-12-13,19:22:30.000,347,11109190,-795,0,1702495349,12982.850128069993,94.48858239000401,54373.94030472001 2023-12-13,19:22:31.000,347,11109197,-795,0,1702495350,12982.850128069993,94.50972978000209,54373.89838200001 2023-12-13,19:22:32.000,347,11109198,-795,0,1702495351,12982.829919139993,94.55202455999824,54373.88440776 2023-12-13,19:22:33.000,347,11109195,-795,0,1702495352,12982.829919139993,94.6084176000004,54373.947291840006 2023-12-13,19:22:34.000,347,11109066,-795,0,1702495353,12982.769292349993,94.60136847000103,54373.91235624 2023-12-13,19:22:35.000,347,11109166,-795,0,1702495354,12982.708665559992,94.62251585999911,54373.81453656 2023-12-13,19:22:36.000,347,11109190,-795,0,1702495355,12982.674984010002,94.6718597700019,54373.73767824 2023-12-13,19:22:37.000,347,11109240,-795,0,1702495356,12982.695192940002,94.61546672999975,54373.67479416 2023-12-13,19:22:38.000,347,11109194,-795,0,1702495357,12982.715401870002,94.59431934000168,54373.828510800005 2023-12-13,19:22:39.000,347,11109163,-795,0,1702495358,12982.695192940002,94.61546672999975,54373.89139488 2023-12-13,19:22:40.000,347,11109205,-795,0,1702495359,12982.654775080002,94.6718597700019,54373.75165248001 2023-12-13,19:22:41.000,347,11109195,-795,0,1702495360,12982.553730430001,94.65776151000318,54373.758639600004 2023-12-13,19:22:42.000,347,11109129,-795,0,1702495361,12982.607620909992,94.63661411999783,54373.723703999996 2023-12-13,19:22:43.000,347,11109160,-795,0,1702495362,12982.573939360002,94.64366325000447,54373.68178128001 2023-12-13,19:22:44.000,347,11109155,-795,0,1702495363,12982.594148290002,94.69300715999998,54373.73069112001 2023-12-13,19:22:45.000,347,11109167,-795,0,1702495364,12982.553730430001,94.74235107000277,54373.59793584 2023-12-13,19:22:46.000,347,11109187,-795,0,1702495365,12982.520048879996,94.68595803000062,54373.65383280001 2023-12-13,19:22:47.000,347,11109191,-795,0,1702495366,12982.627829839992,94.68595803000062,54373.77261384001 2023-12-13,19:22:48.000,347,11109194,-795,0,1702495367,12982.573939360002,94.71415454999806,54373.80056232001 2023-12-13,19:22:49.000,347,11109207,-795,0,1702495368,12982.573939360002,94.76349846000085,54373.828510800005 2023-12-13,19:22:50.000,347,11109144,-795,0,1702495369,12982.486367329991,94.74235107000277,54373.63287144001 2023-12-13,19:22:51.000,347,11109201,-795,0,1702495370,12982.472894710001,94.7705475900002,54373.56998736 2023-12-13,19:22:52.000,347,11109111,-795,0,1702495371,12982.439213159996,94.819891500003,54373.549026 2023-12-13,19:22:53.000,347,11109224,-795,0,1702495372,12982.513312570001,94.80579324000428,54373.66780704 2023-12-13,19:22:54.000,347,11109201,-795,0,1702495373,12982.452685780001,94.83398976000171,54373.66780704 2023-12-13,19:22:55.000,347,11109282,-795,0,1702495374,12982.365113749991,94.84103889000107,54373.62588432 2023-12-13,19:22:56.000,347,11109201,-795,0,1702495375,12982.35164113,94.86923540999851,54373.59793584 2023-12-13,19:22:57.000,347,11109167,-795,0,1702495376,12982.398795299996,94.91153019000194,54373.75165248001 2023-12-13,19:22:58.000,347,11109154,-795,0,1702495377,12982.365113749991,94.93972670999938,54373.69575552 2023-12-13,19:22:59.000,347,11109186,-795,0,1702495378,12982.358377439996,94.94677583999874,54373.65383280001 2023-12-13,19:23:00.000,347,11109180,-795,0,1702495379,12982.35164113,95.0172671399996,54373.56998736 2023-12-13,19:23:01.000,347,11109179,-795,0,1702495380,12982.338168509996,95.01021801000024,54373.556013119996 2023-12-13,19:23:02.000,347,11109225,-795,0,1702495381,12982.338168509996,95.03841452999768,54373.6887684 2023-12-13,19:23:03.000,347,11109189,-795,0,1702495382,12982.317959579996,95.0666110500024,54373.64684568 2023-12-13,19:23:04.000,347,11109308,-795,0,1702495383,12982.297750649996,95.14415148000262,54373.64684568 2023-12-13,19:23:05.000,347,11109231,-795,0,1702495384,12982.24386016999,95.19349538999813,54373.77261384001 2023-12-13,19:23:06.000,347,11109073,-795,0,1702495385,12982.216914929995,95.27103581999836,54373.52107752 2023-12-13,19:23:07.000,347,11109166,-795,0,1702495386,12982.156288139995,95.25693755999964,54373.53505176001 2023-12-13,19:23:08.000,347,11109221,-795,0,1702495387,12982.14955183,95.25693755999964,54373.53505176001 2023-12-13,19:23:09.000,347,11109243,-795,0,1702495388,12982.08892504,95.30628147000243,54373.493129040005 2023-12-13,19:23:10.000,347,11109186,-795,0,1702495389,12982.115870279995,95.35562537999795,54373.46518056001 2023-12-13,19:23:11.000,347,11109184,-795,0,1702495390,12982.1293429,95.32037973000115,54373.51409040001 2023-12-13,19:23:12.000,347,11109234,-795,0,1702495391,12982.14281551999,95.39792016000138,54373.65383280001 2023-12-13,19:23:13.000,347,11109165,-795,0,1702495392,12982.115870279995,95.36972364000394,54373.74466536 2023-12-13,19:23:14.000,347,11109178,-795,0,1702495393,12982.115870279995,95.39792016000138,54373.63287144001 2023-12-13,19:23:15.000,347,11109190,-795,0,1702495394,12982.04850718,95.36972364000394,54373.62588432 2023-12-13,19:23:16.000,347,11109220,-795,0,1702495395,12981.947462529999,95.46841146000224,54373.52806464 2023-12-13,19:23:17.000,347,11109214,-795,0,1702495396,12981.96093514999,95.43316580999817,54373.493129040005 2023-12-13,19:23:18.000,347,11109152,-795,0,1702495397,12981.98114407999,95.46841146000224,54373.66780704 2023-12-13,19:23:19.000,347,11109167,-795,0,1702495398,12981.96767146,95.39087103000202,54373.71671688 2023-12-13,19:23:20.000,347,11109304,-795,0,1702495399,12981.873363119994,95.48250972000096,54373.6188972 2023-12-13,19:23:21.000,347,11109246,-795,0,1702495400,12981.893572049994,95.45431320000353,54373.69575552 2023-12-13,19:23:22.000,347,11109137,-795,0,1702495401,12981.859890499989,95.46841146000224,54373.6188972 2023-12-13,19:23:23.000,347,11109267,-795,0,1702495402,12981.812736329994,95.44726407000417,54373.71671688 2023-12-13,19:23:24.000,347,11109165,-795,0,1702495403,12981.772318469993,95.46841146000224,54373.590948720004 2023-12-13,19:23:25.000,347,11109230,-795,0,1702495404,12981.657801199988,95.42611667999881,54373.40229648 2023-12-13,19:23:26.000,347,11109174,-795,0,1702495405,12981.698219059988,95.40496929000074,54373.52806464 2023-12-13,19:23:27.000,347,11109242,-795,0,1702495406,12981.731900609993,95.4120184200001,54373.65383280001 2023-12-13,19:23:28.000,347,11109234,-795,0,1702495407,12981.725164299998,95.41906754999945,54373.66780704 2023-12-13,19:23:29.000,347,11109213,-795,0,1702495408,12981.731900609993,95.43316580999817,54373.65383280001 2023-12-13,19:23:30.000,347,11109208,-795,0,1702495409,12981.590438099993,95.44021494000481,54373.4791548 2023-12-13,19:23:31.000,347,11109146,-795,0,1702495410,12981.610647029993,95.39792016000138,54373.542038880005 2023-12-13,19:23:32.000,347,11109248,-795,0,1702495411,12981.644328579998,95.42611667999881,54373.60492296001 2023-12-13,19:23:33.000,347,11109220,-795,0,1702495412,12981.657801199988,95.34152711999923,54373.56998736 2023-12-13,19:23:34.000,347,11109179,-795,0,1702495413,12981.651064889993,95.44021494000481,54373.58396160001 2023-12-13,19:23:35.000,347,11109215,-795,0,1702495414,12981.617383340003,95.32742886000051,54373.611910080006 2023-12-13,19:23:36.000,347,11109244,-795,0,1702495415,12981.637592270003,95.32742886000051,54373.56300024001 2023-12-13,19:23:37.000,347,11109230,-795,0,1702495416,12981.671273819993,95.34152711999923,54373.65383280001 2023-12-13,19:23:38.000,347,11109157,-795,0,1702495417,12981.644328579998,95.31333060000179,54373.56998736 2023-12-13,19:23:39.000,347,11109217,-795,0,1702495418,12981.671273819993,95.29923234000307,54373.556013119996 2023-12-13,19:23:40.000,347,11109267,-795,0,1702495419,12981.543283929997,95.31333060000179,54373.46518056001 2023-12-13,19:23:41.000,347,11109162,-795,0,1702495420,12981.570229169993,95.29923234000307,54373.50710328 2023-12-13,19:23:42.000,347,11109169,-795,0,1702495421,12981.657801199988,95.27808494999772,54373.59793584 2023-12-13,19:23:43.000,347,11109228,-795,0,1702495422,12981.671273819993,95.27103581999836,54373.611910080006 2023-12-13,19:23:44.000,347,11109275,-795,0,1702495423,12981.610647029993,95.29218321000371,54373.6188972 2023-12-13,19:23:45.000,347,11109211,-795,0,1702495424,12981.664537509998,95.2287410400022,54373.59793584 2023-12-13,19:23:46.000,347,11109153,-795,0,1702495425,12981.550020239993,95.30628147000243,54373.444219200006 2023-12-13,19:23:47.000,347,11109107,-795,0,1702495426,12981.590438099993,95.27808494999772,54373.51409040001 2023-12-13,19:23:48.000,347,11109207,-795,0,1702495427,12981.516338690002,95.22169191000285,54373.48614192001 2023-12-13,19:23:49.000,347,11109173,-795,0,1702495428,12981.576965480002,95.17234800000006,54373.493129040005 2023-12-13,19:23:50.000,347,11109203,-795,0,1702495429,12981.502866069997,95.1300532200039,54373.34639952001 2023-12-13,19:23:51.000,347,11109197,-795,0,1702495430,12981.550020239993,95.10890582999855,54373.374348000005 2023-12-13,19:23:52.000,347,11109199,-795,0,1702495431,12981.590438099993,95.10185669999919,54373.36037376 2023-12-13,19:23:53.000,347,11109209,-795,0,1702495432,12981.752109539993,95.10890582999855,54373.3394124 2023-12-13,19:23:54.000,347,11109130,-795,0,1702495433,12981.731900609993,95.23579017000156,54373.220631359996 2023-12-13,19:23:55.000,347,11109202,-795,0,1702495434,12981.651064889993,95.39792016000138,54373.07390184 2023-12-13,19:23:56.000,347,11109237,-795,0,1702495435,12981.334458320001,95.53890276000311,54372.90621096 2023-12-13,19:23:57.000,347,11109237,-795,0,1702495436,12981.246886289991,95.41906754999945,54372.94813368 2023-12-13,19:23:58.000,347,11109209,-795,0,1702495437,12981.19299581,95.31333060000179,54373.17172152 2023-12-13,19:23:59.000,347,11109146,-795,0,1702495438,12981.280567839996,95.17939712999942,54373.206657120005 2023-12-13,19:24:00.000,347,11109221,-795,0,1702495439,12981.226677359991,95.17939712999942,54373.17172152 2023-12-13,19:24:01.000,347,11109207,-795,0,1702495440,12981.280567839996,95.11595495999791,54373.19967000001 2023-12-13,19:24:02.000,347,11109157,-795,0,1702495441,12981.307513079992,95.08775844000047,54373.33242528 2023-12-13,19:24:03.000,347,11109120,-795,0,1702495442,12981.327722009992,95.10185669999919,54373.31845104001 2023-12-13,19:24:04.000,347,11109230,-795,0,1702495443,12981.300776769996,95.08070931000111,54373.26954120001 2023-12-13,19:24:05.000,347,11109198,-795,0,1702495444,12981.314249390001,95.11595495999791,54373.26255408 2023-12-13,19:24:06.000,347,11109171,-795,0,1702495445,12981.334458320001,95.1652988700007,54373.19967000001 2023-12-13,19:24:07.000,347,11109132,-795,0,1702495446,12981.294040460001,95.12300409000454,54373.33242528 2023-12-13,19:24:08.000,347,11109231,-795,0,1702495447,12981.314249390001,95.17939712999942,54373.388322239996 2023-12-13,19:24:09.000,347,11109164,-795,0,1702495448,12981.341194629997,95.22169191000285,54373.3394124 2023-12-13,19:24:10.000,347,11109181,-795,0,1702495449,12981.17278688,95.263986689999,54373.24159272 2023-12-13,19:24:11.000,347,11109164,-795,0,1702495450,12981.267095219991,95.19349538999813,54373.22761848001 2023-12-13,19:24:12.000,347,11109247,-795,0,1702495451,12981.307513079992,95.2287410400022,54373.34639952001 2023-12-13,19:24:13.000,347,11109186,-795,0,1702495452,12981.307513079992,95.20054452000477,54373.29748968001 2023-12-13,19:24:14.000,347,11109209,-795,0,1702495453,12981.267095219991,95.20759365000413,54373.38133512 2023-12-13,19:24:15.000,347,11109195,-795,0,1702495454,12981.320985699997,95.24283930000092,54373.276528320006 2023-12-13,19:24:16.000,347,11109187,-795,0,1702495455,12981.320985699997,95.17939712999942,54373.325438160005 2023-12-13,19:24:17.000,347,11109243,-795,0,1702495456,12981.347930939992,95.20054452000477,54373.43723208001 2023-12-13,19:24:18.000,347,11109194,-795,0,1702495457,12981.294040460001,95.17939712999942,54373.35338664 2023-12-13,19:24:19.000,347,11109180,-795,0,1702495458,12981.300776769996,95.17939712999942,54373.255566960004 2023-12-13,19:24:20.000,347,11109212,-795,0,1702495459,12981.226677359991,95.11595495999791,54373.26255408 2023-12-13,19:24:21.000,347,11109229,-795,0,1702495460,12981.233413670001,95.14415148000262,54373.18569576 2023-12-13,19:24:22.000,347,11109258,-795,0,1702495461,12981.246886289991,95.15824974000134,54373.3394124 2023-12-13,19:24:23.000,347,11109204,-795,0,1702495462,12981.240149979996,95.15120061000198,54373.36037376 2023-12-13,19:24:24.000,347,11109159,-795,0,1702495463,12981.219941049996,95.15824974000134,54373.374348000005 2023-12-13,19:24:25.000,347,11109219,-795,0,1702495464,12981.240149979996,95.17234800000006,54373.36736088001 2023-12-13,19:24:26.000,347,11109175,-795,0,1702495465,12981.145841639991,95.13710235000326,54373.2346056 2023-12-13,19:24:27.000,347,11109165,-795,0,1702495466,12981.09195116,95.12300409000454,54373.220631359996 2023-12-13,19:24:28.000,347,11109154,-795,0,1702495467,12981.09195116,95.13710235000326,54373.22761848001 2023-12-13,19:24:29.000,347,11109244,-795,0,1702495468,12981.0515333,95.15120061000198,54373.24857984001 2023-12-13,19:24:30.000,347,11109204,-795,0,1702495469,12980.95048865,95.12300409000454,54373.087876080004 2023-12-13,19:24:31.000,347,11109181,-795,0,1702495470,12980.96396126999,95.15824974000134,54373.13678592 2023-12-13,19:24:32.000,347,11109208,-795,0,1702495471,12981.03132437,95.15824974000134,54373.276528320006 2023-12-13,19:24:33.000,347,11109195,-795,0,1702495472,12981.058269609995,95.1652988700007,54373.34639952001 2023-12-13,19:24:34.000,347,11109202,-795,0,1702495473,12981.01111544,95.21464278000349,54373.276528320006 2023-12-13,19:24:35.000,347,11109225,-795,0,1702495474,12980.97069758,95.20054452000477,54373.22761848001 2023-12-13,19:24:36.000,347,11109218,-795,0,1702495475,12980.86291661999,95.2287410400022,54373.15076016001 2023-12-13,19:24:37.000,347,11109225,-795,0,1702495476,12980.80902614,95.25693755999964,54373.024992 2023-12-13,19:24:38.000,347,11109163,-795,0,1702495477,12980.80902614,95.23579017000156,54373.157747280005 2023-12-13,19:24:39.000,347,11109233,-795,0,1702495478,12980.80902614,95.27103581999836,54373.19268288 2023-12-13,19:24:40.000,347,11109242,-795,0,1702495479,12980.80228982999,95.24988843000028,54373.12979880001 2023-12-13,19:24:41.000,347,11109161,-795,0,1702495480,12980.72145410999,95.28513408000435,54373.04595336 2023-12-13,19:24:42.000,347,11109192,-795,0,1702495481,12980.68103624999,95.2287410400022,54372.90621096 2023-12-13,19:24:43.000,347,11109227,-795,0,1702495482,12980.687772559999,95.23579017000156,54373.038966240005 2023-12-13,19:24:44.000,347,11109185,-795,0,1702495483,12980.674299939994,95.22169191000285,54373.038966240005 2023-12-13,19:24:45.000,347,11109181,-795,0,1702495484,12980.620409459989,95.21464278000349,54372.920185200004 2023-12-13,19:24:46.000,347,11109179,-795,0,1702495485,12980.573255289994,95.21464278000349,54372.850314 2023-12-13,19:24:47.000,347,11109240,-795,0,1702495486,12980.606936839999,95.2287410400022,54373.01800488 2023-12-13,19:24:48.000,347,11109189,-795,0,1702495487,12980.627145769999,95.19349538999813,54372.990056400005 2023-12-13,19:24:49.000,347,11109243,-795,0,1702495488,12980.613673149994,95.24988843000028,54372.990056400005 2023-12-13,19:24:50.000,347,11109199,-795,0,1702495489,12980.526101119998,95.17939712999942,54372.82935264 2023-12-13,19:24:51.000,347,11109187,-795,0,1702495490,12980.532837429993,95.21464278000349,54372.80839128 2023-12-13,19:24:52.000,347,11109222,-795,0,1702495491,12980.546310049998,95.20054452000477,54372.822365520005 2023-12-13,19:24:53.000,347,11109150,-795,0,1702495492,12980.573255289994,95.19349538999813,54372.84332688001 2023-12-13,19:24:54.000,347,11109225,-795,0,1702495493,12980.546310049998,95.21464278000349,54372.822365520005 2023-12-13,19:24:55.000,347,11109175,-795,0,1702495494,12980.505892189998,95.20054452000477,54372.80140416 2023-12-13,19:24:56.000,347,11109218,-795,0,1702495495,12980.458738019988,95.2287410400022,54372.73852008 2023-12-13,19:24:57.000,347,11109221,-795,0,1702495496,12980.458738019988,95.27808494999772,54372.84332688001 2023-12-13,19:24:58.000,347,11109149,-795,0,1702495497,12980.404847539998,95.21464278000349,54372.69659736001 2023-12-13,19:24:59.000,347,11109243,-795,0,1702495498,12980.324011819997,95.21464278000349,54372.654674640005 2023-12-13,19:25:00.000,347,11109242,-795,0,1702495499,12980.324011819997,95.20759365000413,54372.63371328 2023-12-13,19:25:01.000,347,11109164,-795,0,1702495500,12980.290330269992,95.12300409000454,54372.41012544001 2023-12-13,19:25:02.000,347,11109205,-795,0,1702495501,12980.324011819997,95.1300532200039,54372.47999664001 2023-12-13,19:25:03.000,347,11109143,-795,0,1702495502,12980.310539199992,95.1652988700007,54372.51493224 2023-12-13,19:25:04.000,347,11109242,-795,0,1702495503,12980.384638609998,95.15120061000198,54372.64768752001 2023-12-13,19:25:05.000,347,11109173,-795,0,1702495504,12980.297066580002,95.22169191000285,54372.66166176 2023-12-13,19:25:06.000,347,11109197,-795,0,1702495505,12980.256648720002,95.17234800000006,54372.47300952 2023-12-13,19:25:07.000,347,11109194,-795,0,1702495506,12980.216230860002,95.20759365000413,54372.43108680001 2023-12-13,19:25:08.000,347,11109161,-795,0,1702495507,12980.175813000002,95.21464278000349,54372.51493224 2023-12-13,19:25:09.000,347,11109232,-795,0,1702495508,12980.189285619992,95.23579017000156,54372.47300952 2023-12-13,19:25:10.000,347,11109235,-795,0,1702495509,12980.108449899992,95.27808494999772,54372.37518984 2023-12-13,19:25:11.000,347,11109152,-795,0,1702495510,12979.960251079996,95.263986689999,54372.22147320001 2023-12-13,19:25:12.000,347,11109204,-795,0,1702495511,12980.000668939996,95.30628147000243,54372.33326712 2023-12-13,19:25:13.000,347,11109211,-795,0,1702495512,12980.074768350001,95.28513408000435,54372.500958 2023-12-13,19:25:14.000,347,11109193,-795,0,1702495513,12980.020877869996,95.29923234000307,54372.45903528001 2023-12-13,19:25:15.000,347,11109220,-795,0,1702495514,12980.007405249991,95.28513408000435,54372.33326712 2023-12-13,19:25:16.000,347,11109201,-795,0,1702495515,12980.007405249991,95.35562537999795,54372.249421680004 2023-12-13,19:25:17.000,347,11109220,-795,0,1702495516,12979.798579639995,95.3767727700033,54372.07474368001 2023-12-13,19:25:18.000,347,11109223,-795,0,1702495517,12979.818788569995,95.33447798999987,54372.20749896 2023-12-13,19:25:19.000,347,11109259,-795,0,1702495518,12979.83226119,95.36972364000394,54372.28435728 2023-12-13,19:25:20.000,347,11109162,-795,0,1702495519,12979.80531594999,95.28513408000435,54372.27737016 2023-12-13,19:25:21.000,347,11109174,-795,0,1702495520,12979.88615166999,95.35562537999795,54372.29833152 2023-12-13,19:25:22.000,347,11109222,-795,0,1702495521,12979.818788569995,95.31333060000179,54372.12365352001 2023-12-13,19:25:23.000,347,11109247,-795,0,1702495522,12979.82552487999,95.33447798999987,54372.1166664 2023-12-13,19:25:24.000,347,11109147,-795,0,1702495523,12979.798579639995,95.29218321000371,54372.19352472001 2023-12-13,19:25:25.000,347,11109179,-795,0,1702495524,12979.75142547,95.33447798999987,54372.08871792 2023-12-13,19:25:26.000,347,11109204,-795,0,1702495525,12979.75142547,95.34857624999859,54371.96993688 2023-12-13,19:25:27.000,347,11109179,-795,0,1702495526,12979.778370709995,95.34857624999859,54372.15858912 2023-12-13,19:25:28.000,347,11109257,-795,0,1702495527,12979.7716344,95.32742886000051,54372.17955048 2023-12-13,19:25:29.000,347,11109129,-795,0,1702495528,12979.74468915999,95.32742886000051,54372.06775656 2023-12-13,19:25:30.000,347,11109135,-795,0,1702495529,12979.657117129995,95.30628147000243,54371.95596264001 2023-12-13,19:25:31.000,347,11109186,-795,0,1702495530,12979.66385343999,95.263986689999,54371.95596264001 2023-12-13,19:25:32.000,347,11109233,-795,0,1702495531,12979.697534989995,95.263986689999,54371.983911120005 2023-12-13,19:25:33.000,347,11109204,-795,0,1702495532,12979.556072479994,95.30628147000243,54371.90006568 2023-12-13,19:25:34.000,347,11109197,-795,0,1702495533,12979.63017189,95.31333060000179,54371.914039920004 2023-12-13,19:25:35.000,347,11109201,-795,0,1702495534,12979.5695451,95.35562537999795,54371.83019448 2023-12-13,19:25:36.000,347,11109182,-795,0,1702495535,12979.515654619994,95.36267451000458,54371.8721172 2023-12-13,19:25:37.000,347,11109249,-795,0,1702495536,12979.56280878999,95.38382190000266,54371.88609144001 2023-12-13,19:25:38.000,347,11109196,-795,0,1702495537,12979.508918309999,95.39792016000138,54371.83718160001 2023-12-13,19:25:39.000,347,11109245,-795,0,1702495538,12979.475236759994,95.41906754999945,54371.802246 2023-12-13,19:25:40.000,347,11109175,-795,0,1702495539,12979.46176413999,95.4120184200001,54371.76032328001 2023-12-13,19:25:41.000,347,11109211,-795,0,1702495540,12979.428082589999,95.43316580999817,54371.648529360005 2023-12-13,19:25:42.000,347,11109152,-795,0,1702495541,12979.387664729999,95.44726407000417,54371.57167104001 2023-12-13,19:25:43.000,347,11109183,-795,0,1702495542,12979.407873659999,95.46136233000288,54371.816220240005 2023-12-13,19:25:44.000,347,11109206,-795,0,1702495543,12979.374192109994,95.54595189000247,54371.72538768 2023-12-13,19:25:45.000,347,11109135,-795,0,1702495544,12979.347246869998,95.56709928000055,54371.75333616 2023-12-13,19:25:46.000,347,11109150,-795,0,1702495545,12979.306829009998,95.5248045000044,54371.49481272 2023-12-13,19:25:47.000,347,11109111,-795,0,1702495546,12979.279883769988,95.55300102000183,54371.51577408 2023-12-13,19:25:48.000,347,11109155,-795,0,1702495547,12979.293356389993,95.56709928000055,54371.529748320005 2023-12-13,19:25:49.000,347,11109209,-795,0,1702495548,12979.273147459993,95.6234923200027,54371.5576968 2023-12-13,19:25:50.000,347,11109213,-795,0,1702495549,12979.219256979988,95.67283622999821,54371.43891576 2023-12-13,19:25:51.000,347,11109201,-795,0,1702495550,12979.259674839988,95.66578709999885,54371.46686424 2023-12-13,19:25:52.000,347,11109210,-795,0,1702495551,12979.286620079998,95.64463971000077,54371.52276120001 2023-12-13,19:25:53.000,347,11109164,-795,0,1702495552,12979.279883769988,95.6869344900042,54371.53673544 2023-12-13,19:25:54.000,347,11109205,-795,0,1702495553,12979.286620079998,95.70103275000292,54371.44590288 2023-12-13,19:25:55.000,347,11109201,-795,0,1702495554,12979.279883769988,95.75037665999844,54371.40398016001 2023-12-13,19:25:56.000,347,11109209,-795,0,1702495555,12979.273147459993,95.7574257899978,54371.27122488 2023-12-13,19:25:57.000,347,11109161,-795,0,1702495556,12979.259674839988,95.80676970000059,54371.25725064001 2023-12-13,19:25:58.000,347,11109208,-795,0,1702495557,12979.266411149998,95.77857318000315,54371.362057440005 2023-12-13,19:25:59.000,347,11109187,-795,0,1702495558,12979.259674839988,95.8208679599993,54371.4179544 2023-12-13,19:26:00.000,347,11109204,-795,0,1702495559,12979.246202219998,95.82791708999866,54371.313147600005 2023-12-13,19:26:01.000,347,11109114,-795,0,1702495560,12979.273147459993,95.8208679599993,54371.313147600005 2023-12-13,19:26:02.000,347,11109293,-795,0,1702495561,12979.300092699988,95.82791708999866,54371.34109608 2023-12-13,19:26:03.000,347,11109148,-795,0,1702495562,12979.252938529993,95.8702118700021,54371.25725064001 2023-12-13,19:26:04.000,347,11109197,-795,0,1702495563,12979.266411149998,95.91250664999825,54371.18039232 2023-12-13,19:26:05.000,347,11109248,-795,0,1702495564,12979.232729599993,95.89135926000017,54371.20135368 2023-12-13,19:26:06.000,347,11109204,-795,0,1702495565,12979.286620079998,95.94070317000296,54371.15244384 2023-12-13,19:26:07.000,347,11109144,-795,0,1702495566,12979.286620079998,95.89135926000017,54371.194366560005 2023-12-13,19:26:08.000,347,11109193,-795,0,1702495567,12979.353983179994,95.96185056000104,54371.29917336 2023-12-13,19:26:09.000,347,11109170,-795,0,1702495568,12979.347246869998,95.94070317000296,54371.30616048001 2023-12-13,19:26:10.000,347,11109235,-795,0,1702495569,12979.306829009998,95.94070317000296,54371.15943096 2023-12-13,19:26:11.000,347,11109203,-795,0,1702495570,12979.279883769988,95.91955578000488,54371.13148248 2023-12-13,19:26:12.000,347,11109208,-795,0,1702495571,12979.219256979988,95.94775230000232,54371.08955976001 2023-12-13,19:26:13.000,347,11109251,-795,0,1702495572,12979.239465909988,95.97594881999976,54370.99872720001 2023-12-13,19:26:14.000,347,11109167,-795,0,1702495573,12979.387664729999,95.91250664999825,54371.12449536 2023-12-13,19:26:15.000,347,11109203,-795,0,1702495574,12979.347246869998,95.96185056000104,54371.08257264 2023-12-13,19:26:16.000,347,11109231,-795,0,1702495575,12979.306829009998,95.9688996900004,54371.075585520004 2023-12-13,19:26:17.000,347,11109194,-795,0,1702495576,12979.353983179994,95.99004707999848,54371.1734052 2023-12-13,19:26:18.000,347,11109130,-795,0,1702495577,12979.374192109994,95.99709620999784,54371.096546880006 2023-12-13,19:26:19.000,347,11109275,-795,0,1702495578,12979.320301629989,95.98299794999912,54370.98475296 2023-12-13,19:26:20.000,347,11109245,-715,0,1702495579,12979.320301629989,95.99709620999784,54370.90090752001 2023-12-13,19:26:21.000,347,11109202,-795,0,1702495580,12979.353983179994,95.99004707999848,54370.99872720001 2023-12-13,19:26:22.000,347,11109219,-795,0,1702495581,12979.367455799998,96.05348924999998,54371.04064992001 2023-12-13,19:26:23.000,347,11109201,-795,0,1702495582,12979.401137349989,96.0323418600019,54371.08257264 2023-12-13,19:26:24.000,347,11109248,-795,0,1702495583,12979.407873659999,96.05348924999998,54371.096546880006 2023-12-13,19:26:25.000,347,11109234,-795,0,1702495584,12979.394401039994,96.06053837999934,54371.0336628 2023-12-13,19:26:26.000,347,11109148,-795,0,1702495585,12979.347246869998,96.08873490000406,54370.80308784001 2023-12-13,19:26:27.000,347,11109219,-795,0,1702495586,12979.320301629989,96.0675875099987,54370.71225528001 2023-12-13,19:26:28.000,347,11109189,-795,0,1702495587,12979.300092699988,96.09578403000341,54370.74719088 2023-12-13,19:26:29.000,347,11109154,-795,0,1702495588,12979.333774249993,96.08873490000406,54370.87295904001 2023-12-13,19:26:30.000,347,11109154,-795,0,1702495589,12979.300092699988,96.10988229000213,54370.85199768001 2023-12-13,19:26:31.000,347,11109185,-795,0,1702495590,12979.286620079998,96.13102968000021,54370.79610072 2023-12-13,19:26:32.000,347,11109223,-795,0,1702495591,12979.293356389993,96.14512793999893,54370.84501056 2023-12-13,19:26:33.000,347,11109202,-795,0,1702495592,12979.333774249993,96.16627533000428,54370.92186888001 2023-12-13,19:26:34.000,347,11109092,-795,0,1702495593,12979.279883769988,96.180373590003,54370.81706208 2023-12-13,19:26:35.000,347,11109161,-795,0,1702495594,12979.286620079998,96.2156192399998,54370.810074960005 2023-12-13,19:26:36.000,347,11109142,-795,0,1702495595,12979.246202219998,96.2156192399998,54370.7192424 2023-12-13,19:26:37.000,347,11109164,-795,0,1702495596,12979.259674839988,96.23676662999787,54370.73321664001 2023-12-13,19:26:38.000,347,11109222,-795,0,1702495597,12979.320301629989,96.23676662999787,54370.79610072 2023-12-13,19:26:39.000,347,11109203,-795,0,1702495598,12979.279883769988,96.27201228000195,54370.91488176 2023-12-13,19:26:40.000,347,11109187,-795,0,1702495599,12979.246202219998,96.25791402000323,54370.81706208 2023-12-13,19:26:41.000,347,11109196,-795,0,1702495600,12979.252938529993,96.30020879999938,54370.68430680001 2023-12-13,19:26:42.000,347,11109157,-795,0,1702495601,12979.374192109994,96.32135619000474,54370.810074960005 2023-12-13,19:26:43.000,347,11109218,-795,0,1702495602,12979.320301629989,96.3284053200041,54370.72622952 2023-12-13,19:26:44.000,347,11109149,-795,0,1702495603,12979.333774249993,96.37774922999961,54370.81706208 2023-12-13,19:26:45.000,347,11109234,-795,0,1702495604,12979.313565319993,96.41299488000368,54370.6493712 2023-12-13,19:26:46.000,347,11109150,-795,0,1702495605,12979.320301629989,96.45528965999983,54370.62142272 2023-12-13,19:26:47.000,347,11109230,-795,0,1702495606,12979.367455799998,96.39184748999833,54370.740203760004 2023-12-13,19:26:48.000,347,11109188,-795,0,1702495607,12979.401137349989,96.42004401000304,54370.80308784001 2023-12-13,19:26:49.000,347,11109137,-795,0,1702495608,12979.407873659999,96.4623387899992,54370.8240492 2023-12-13,19:26:50.000,347,11109197,-795,0,1702495609,12979.387664729999,96.47643704999791,54370.75417800001 2023-12-13,19:26:51.000,347,11109163,-795,0,1702495610,12979.374192109994,96.47643704999791,54370.60046136 2023-12-13,19:26:52.000,347,11109146,-795,0,1702495611,12979.327037939998,96.51168270000198,54370.63539696001 2023-12-13,19:26:53.000,347,11109164,-795,0,1702495612,12979.394401039994,96.53987921999942,54370.78212648001 2023-12-13,19:26:54.000,347,11109157,-795,0,1702495613,12979.407873659999,96.55397747999814,54370.78212648001 2023-12-13,19:26:55.000,347,11109209,-795,0,1702495614,12979.367455799998,96.53283009000006,54370.80308784001 2023-12-13,19:26:56.000,347,11109200,-795,0,1702495615,12979.367455799998,96.59627226000157,54370.71225528001 2023-12-13,19:26:57.000,347,11109192,-795,0,1702495616,12979.374192109994,96.53987921999942,54370.86597192 2023-12-13,19:26:58.000,347,11109186,-795,0,1702495617,12979.434818899994,96.55397747999814,54370.80308784001 2023-12-13,19:26:59.000,347,11109241,-795,0,1702495618,12979.414609969994,96.50463357000262,54370.81706208 2023-12-13,19:27:00.000,347,11109200,-795,0,1702495619,12979.320301629989,96.53987921999942,54370.63539696001 2023-12-13,19:27:01.000,347,11109221,-795,0,1702495620,12979.360719489989,96.55397747999814,54370.66334544001 2023-12-13,19:27:02.000,347,11109109,-795,0,1702495621,12979.414609969994,96.54692834999878,54370.76815224 2023-12-13,19:27:03.000,347,11109162,-795,0,1702495622,12979.448291519999,96.53987921999942,54370.78212648001 2023-12-13,19:27:04.000,347,11109201,-795,0,1702495623,12979.468500449999,96.51873183000134,54370.77513936 2023-12-13,19:27:05.000,347,11109254,-795,0,1702495624,12979.434818899994,96.5257809600007,54370.67033256 2023-12-13,19:27:06.000,347,11109185,-795,0,1702495625,12979.407873659999,96.50463357000262,54370.60744848 2023-12-13,19:27:07.000,347,11109125,-795,0,1702495626,12979.488709379999,96.45528965999983,54370.63539696001 2023-12-13,19:27:08.000,347,11109133,-795,0,1702495627,12979.48197306999,96.46938791999855,54370.6493712 2023-12-13,19:27:09.000,347,11109094,-795,0,1702495628,12979.535863549994,96.40594575000432,54370.67731968 2023-12-13,19:27:10.000,347,11109202,-795,0,1702495629,12979.468500449999,96.45528965999983,54370.60744848 2023-12-13,19:27:11.000,347,11109177,-795,0,1702495630,12979.515654619994,96.41299488000368,54370.63539696001 2023-12-13,19:27:12.000,347,11109233,-795,0,1702495631,12979.52239092999,96.39184748999833,54370.691293920005 2023-12-13,19:27:13.000,347,11109121,-795,0,1702495632,12979.508918309999,96.45528965999983,54370.593474240006 2023-12-13,19:27:14.000,347,11109192,-795,0,1702495633,12979.455027829994,96.51168270000198,54370.53757728001 2023-12-13,19:27:15.000,347,11109222,-795,0,1702495634,12979.52239092999,96.44119140000112,54370.7192424 2023-12-13,19:27:16.000,347,11109134,-795,0,1702495635,12979.495445689994,96.44824053000048,54370.60046136 2023-12-13,19:27:17.000,347,11109181,-795,0,1702495636,12979.515654619994,96.39184748999833,54370.642384080005 2023-12-13,19:27:18.000,347,11109225,-795,0,1702495637,12979.56280878999,96.43414227000176,54370.65635832 2023-12-13,19:27:19.000,347,11109235,-795,0,1702495638,12979.54933617,96.39184748999833,54370.62840984 2023-12-13,19:27:20.000,347,11109152,-795,0,1702495639,12979.64364450999,96.43414227000176,54370.642384080005 2023-12-13,19:27:21.000,347,11109141,-795,0,1702495640,12979.60996296,96.41299488000368,54370.572512880004 2023-12-13,19:27:22.000,347,11109216,-795,0,1702495641,12979.58301771999,96.39889661999769,54370.54456440001 2023-12-13,19:27:23.000,347,11109159,-795,0,1702495642,12979.596490339994,96.36365097000089,54370.58648712001 2023-12-13,19:27:24.000,347,11109224,-795,0,1702495643,12979.60322664999,96.41299488000368,54370.523603040005 2023-12-13,19:27:25.000,347,11109195,-795,0,1702495644,12979.596490339994,96.4270931400024,54370.5096288 2023-12-13,19:27:26.000,347,11109209,-755,0,1702495645,12979.62343557999,96.44824053000048,54370.46770608001 2023-12-13,19:27:27.000,347,11109213,-795,0,1702495646,12979.73121654,96.42004401000304,54370.593474240006 2023-12-13,19:27:28.000,347,11109141,-795,0,1702495647,12979.75142547,96.4905353100039,54370.62840984 2023-12-13,19:27:29.000,347,11109229,-795,0,1702495648,12979.71100761,96.44119140000112,54370.67731968 2023-12-13,19:27:30.000,347,11109219,-795,0,1702495649,12979.73121654,96.46938791999855,54370.50264168 2023-12-13,19:27:31.000,347,11109159,-795,0,1702495650,12979.737952849995,96.4905353100039,54370.68430680001 2023-12-13,19:27:32.000,347,11109257,-795,0,1702495651,12979.758161779995,96.50463357000262,54370.67033256 2023-12-13,19:27:33.000,347,11109285,-795,0,1702495652,12979.798579639995,96.45528965999983,54370.761165120006 2023-12-13,19:27:34.000,347,11109188,-795,0,1702495653,12979.818788569995,96.46938791999855,54370.691293920005 2023-12-13,19:27:35.000,347,11109271,-795,0,1702495654,12979.74468915999,96.48348618000455,54370.66334544001 2023-12-13,19:27:36.000,347,11109188,-795,0,1702495655,12979.81205226,96.50463357000262,54370.60744848 2023-12-13,19:27:37.000,347,11109151,-795,0,1702495656,12979.879415359996,96.4270931400024,54370.76815224 2023-12-13,19:27:38.000,347,11109101,-795,0,1702495657,12979.90636059999,96.48348618000455,54370.70526816001 2023-12-13,19:27:39.000,347,11109221,-795,0,1702495658,12979.90636059999,96.46938791999855,54370.65635832 2023-12-13,19:27:40.000,347,11109144,-795,0,1702495659,12979.84573380999,96.54692834999878,54370.55853864 2023-12-13,19:27:41.000,347,11109217,-795,0,1702495660,12979.818788569995,96.50463357000262,54370.58648712001 2023-12-13,19:27:42.000,347,11109242,-795,0,1702495661,12979.879415359996,96.49758444000327,54370.68430680001 2023-12-13,19:27:43.000,347,11109220,-795,0,1702495662,12979.946778459991,96.50463357000262,54370.72622952 2023-12-13,19:27:44.000,347,11109167,-795,0,1702495663,12979.93330584,96.56102661000477,54370.691293920005 2023-12-13,19:27:45.000,347,11109202,-795,0,1702495664,12979.980460009996,96.5257809600007,54370.73321664001 2023-12-13,19:27:46.000,347,11109180,-795,0,1702495665,12979.993932630001,96.55397747999814,54370.54456440001 2023-12-13,19:27:47.000,347,11109174,-795,0,1702495666,12979.966987389991,96.51873183000134,54370.60046136 2023-12-13,19:27:48.000,347,11109154,-795,0,1702495667,12979.966987389991,96.54692834999878,54370.60046136 2023-12-13,19:27:49.000,347,11109214,-795,0,1702495668,12979.987196319991,96.48348618000455,54370.60744848 2023-12-13,19:27:50.000,347,11109206,-795,0,1702495669,12980.007405249991,96.47643704999791,54370.46071896 2023-12-13,19:27:51.000,347,11109178,-795,0,1702495670,12980.000668939996,96.48348618000455,54370.49565456001 2023-12-13,19:27:52.000,347,11109160,-795,0,1702495671,12980.074768350001,96.48348618000455,54370.67033256 2023-12-13,19:27:53.000,347,11109252,-795,0,1702495672,12980.034350490001,96.47643704999791,54370.68430680001 2023-12-13,19:27:54.000,347,11109095,-795,0,1702495673,12980.061295729996,96.46938791999855,54370.572512880004 2023-12-13,19:27:55.000,347,11109226,-795,0,1702495674,12980.034350490001,96.46938791999855,54370.51661592001 2023-12-13,19:27:56.000,347,11109209,-795,0,1702495675,12980.041086799996,96.49758444000327,54370.474693200005 2023-12-13,19:27:57.000,347,11109174,-795,0,1702495676,12980.041086799996,96.4623387899992,54370.39084776 2023-12-13,19:27:58.000,347,11109229,-795,0,1702495677,12980.115186210001,96.48348618000455,54370.49565456001 2023-12-13,19:27:59.000,347,11109189,-795,0,1702495678,12980.108449899992,96.49758444000327,54370.49565456001 2023-12-13,19:28:00.000,347,11109135,-795,0,1702495679,12980.135395140001,96.4905353100039,54370.45373184 2023-12-13,19:28:01.000,347,11109212,-795,0,1702495680,12980.128658829992,96.4623387899992,54370.25110536001 2023-12-13,19:28:02.000,347,11109132,-795,0,1702495681,12980.337484440002,96.41299488000368,54370.37687352001 2023-12-13,19:28:03.000,347,11109215,-795,0,1702495682,12980.418320160003,96.2790614100013,54370.27206672 2023-12-13,19:28:04.000,347,11109145,-795,0,1702495683,12980.452001709993,96.14512793999893,54370.10437584 2023-12-13,19:28:05.000,347,11109227,-795,0,1702495684,12980.310539199992,95.90545751999889,54370.04847888 2023-12-13,19:28:06.000,347,11109294,-795,0,1702495685,12980.135395140001,95.90545751999889,54370.07642736 2023-12-13,19:28:07.000,347,11109173,-795,0,1702495686,12980.020877869996,96.0675875099987,54370.09738872 2023-12-13,19:28:08.000,347,11109223,-795,0,1702495687,12979.987196319991,96.25086489000387,54370.18123416001 2023-12-13,19:28:09.000,347,11109226,-795,0,1702495688,12980.061295729996,96.29315967000002,54370.34193792 2023-12-13,19:28:10.000,347,11109138,-795,0,1702495689,12980.041086799996,96.2790614100013,54370.32097656 2023-12-13,19:28:11.000,347,11109224,-795,0,1702495690,12980.128658829992,96.34955271000217,54370.32796368001 2023-12-13,19:28:12.000,347,11109196,-795,0,1702495691,12980.108449899992,96.33545445000345,54370.23014400001 2023-12-13,19:28:13.000,347,11109316,-795,0,1702495692,12980.094977280001,96.42004401000304,54370.22315688 2023-12-13,19:28:14.000,347,11109209,-795,0,1702495693,12980.081504659996,96.37774922999961,54370.16725992 2023-12-13,19:28:15.000,347,11109236,-795,0,1702495694,12979.993932630001,96.44824053000048,54370.10437584 2023-12-13,19:28:16.000,347,11109201,-795,0,1702495695,12980.088240969992,96.47643704999791,54370.23014400001 2023-12-13,19:28:17.000,347,11109239,-795,0,1702495696,12980.128658829992,96.4270931400024,54370.41180912 2023-12-13,19:28:18.000,347,11109215,-795,0,1702495697,12980.007405249991,96.37070010000025,54370.23014400001 2023-12-13,19:28:19.000,347,11109179,-795,0,1702495698,12980.061295729996,96.38479835999897,54370.30001520001 2023-12-13,19:28:20.000,347,11109213,-795,0,1702495699,12980.047823109991,96.37774922999961,54370.31398944 2023-12-13,19:28:21.000,347,11109227,-795,0,1702495700,12980.135395140001,96.36365097000089,54370.37687352001 2023-12-13,19:28:22.000,347,11109201,-795,0,1702495701,12980.121922519997,96.3284053200041,54370.41180912 2023-12-13,19:28:23.000,347,11109256,-715,0,1702495702,12980.128658829992,96.35660184000153,54370.37687352001 2023-12-13,19:28:24.000,347,11109183,-795,0,1702495703,12980.162340379997,96.34955271000217,54370.49565456001 2023-12-13,19:28:25.000,347,11109160,-795,0,1702495704,12980.229703479992,96.39184748999833,54370.48866744 2023-12-13,19:28:26.000,347,11109164,-795,0,1702495705,12980.101713589997,96.33545445000345,54370.3349508 2023-12-13,19:28:27.000,347,11109167,-795,0,1702495706,12980.128658829992,96.37070010000025,54370.28604096 2023-12-13,19:28:28.000,347,11109133,-795,0,1702495707,12980.128658829992,96.39889661999769,54370.3349508 2023-12-13,19:28:29.000,347,11109287,-795,0,1702495708,12980.128658829992,96.43414227000176,54370.29302808 2023-12-13,19:28:30.000,347,11109237,-795,0,1702495709,12980.041086799996,96.40594575000432,54370.14629856 2023-12-13,19:28:31.000,347,11109197,-795,0,1702495710,12980.088240969992,96.43414227000176,54370.24411824 2023-12-13,19:28:32.000,347,11109226,-795,0,1702495711,12980.068032039992,96.4270931400024,54370.10437584 2023-12-13,19:28:33.000,347,11109197,-795,0,1702495712,12980.020877869996,96.45528965999983,54369.971620560005 2023-12-13,19:28:34.000,347,11109192,-795,0,1702495713,12980.162340379997,96.44824053000048,54370.258092480006 2023-12-13,19:28:35.000,347,11109129,-795,0,1702495714,12980.148867759992,96.45528965999983,54370.21616976 2023-12-13,19:28:36.000,347,11109211,-795,0,1702495715,12980.128658829992,96.46938791999855,54370.090401600006 2023-12-13,19:28:37.000,347,11109258,-795,0,1702495716,12980.148867759992,96.56102661000477,54370.13232432001 2023-12-13,19:28:38.000,347,11109183,-795,0,1702495717,12980.222967169997,96.5257809600007,54370.258092480006 2023-12-13,19:28:39.000,347,11109174,-795,0,1702495718,12980.216230860002,96.5257809600007,54370.16725992 2023-12-13,19:28:40.000,347,11109170,-795,0,1702495719,12980.256648720002,96.59627226000157,54370.20219552001 2023-12-13,19:28:41.000,347,11109194,-795,0,1702495720,12980.256648720002,96.6738126900018,54370.13232432001 2023-12-13,19:28:42.000,347,11109136,-795,0,1702495721,12980.297066580002,96.61741964999965,54370.16027280001 2023-12-13,19:28:43.000,347,11109183,-795,0,1702495722,12980.317275510002,96.66676356000244,54370.10437584 2023-12-13,19:28:44.000,347,11109169,-795,0,1702495723,12980.350957059993,96.70905833999859,54370.139311440005 2023-12-13,19:28:45.000,347,11109225,-795,0,1702495724,12980.364429679998,96.79364789999818,54370.139311440005 2023-12-13,19:28:46.000,347,11109177,-795,0,1702495725,12980.324011819997,96.80069703000481,54370.02751752 2023-12-13,19:28:47.000,347,11109180,-795,0,1702495726,12980.431792779993,96.86413919999904,54370.28604096 2023-12-13,19:28:48.000,347,11109205,-795,0,1702495727,12980.418320160003,96.86413919999904,54370.34193792 2023-12-13,19:28:49.000,347,11109167,-795,0,1702495728,12980.377902300002,96.91348311000183,54370.32796368001 2023-12-13,19:28:50.000,347,11109166,-795,0,1702495729,12980.364429679998,96.89233572000376,54370.27905384001 2023-12-13,19:28:51.000,347,11109193,-795,0,1702495730,12980.384638609998,96.93463049999991,54370.22315688 2023-12-13,19:28:52.000,347,11109211,-795,0,1702495731,12980.391374919993,96.96282702000462,54370.08341448001 2023-12-13,19:28:53.000,347,11109201,-795,0,1702495732,12980.350957059993,96.89233572000376,54369.99956904 2023-12-13,19:28:54.000,347,11109241,-795,0,1702495733,12980.438529089988,96.92758137000055,54370.15328568 2023-12-13,19:28:55.000,347,11109219,-795,0,1702495734,12980.324011819997,96.9205322400012,54370.09738872 2023-12-13,19:28:56.000,347,11109226,-795,0,1702495735,12980.317275510002,97.03331831999822,54370.14629856 2023-12-13,19:28:57.000,347,11109167,-795,0,1702495736,12980.377902300002,97.18135004999931,54370.20219552001 2023-12-13,19:28:58.000,347,11109146,-795,0,1702495737,12980.458738019988,97.15315353000187,54370.258092480006 2023-12-13,19:28:59.000,347,11109258,-795,0,1702495738,12980.478946949988,97.20249744000466,54370.30001520001 2023-12-13,19:29:00.000,347,11109174,-795,0,1702495739,12980.438529089988,97.28708700000425,54370.21616976 2023-12-13,19:29:01.000,347,11109186,-795,0,1702495740,12980.478946949988,97.23774309000146,54370.30001520001 2023-12-13,19:29:02.000,347,11109127,-795,0,1702495741,12980.559782669989,97.25184135000018,54370.27905384001 2023-12-13,19:29:03.000,347,11109153,-795,0,1702495742,12980.539573739989,97.31528352000169,54370.27905384001 2023-12-13,19:29:04.000,347,11109196,-795,0,1702495743,12980.68103624999,97.27298873999825,54370.4397576 2023-12-13,19:29:05.000,347,11109207,-795,0,1702495744,12980.640618389989,97.34348003999912,54370.55853864 2023-12-13,19:29:06.000,347,11109234,-795,0,1702495745,12980.660827319989,97.35052916999848,54370.38386064 2023-12-13,19:29:07.000,347,11109136,-795,0,1702495746,12980.640618389989,97.38577482000255,54370.44674472001 2023-12-13,19:29:08.000,347,11109217,-795,0,1702495747,12980.748399349999,97.3787256900032,54370.41180912 2023-12-13,19:29:09.000,347,11109213,-795,0,1702495748,12980.687772559999,97.42806959999871,54370.34193792 2023-12-13,19:29:10.000,347,11109155,-795,0,1702495749,12980.667563629999,97.46331525000278,54370.34193792 2023-12-13,19:29:11.000,347,11109119,-795,0,1702495750,12980.72145410999,97.47036438000214,54370.36289928 2023-12-13,19:29:12.000,347,11109164,-795,0,1702495751,12980.76860828,97.4774135100015,54370.474693200005 2023-12-13,19:29:13.000,347,11109175,-795,0,1702495752,12980.82923507,97.53380655000365,54370.56552576001 2023-12-13,19:29:14.000,347,11109131,-795,0,1702495753,12980.849444,97.51970828999765,54370.48168032 2023-12-13,19:29:15.000,347,11109178,-795,0,1702495754,12980.856180309995,97.4774135100015,54370.39084776 2023-12-13,19:29:16.000,347,11109142,-795,0,1702495755,12980.775344589994,97.59019958999852,54370.3349508 2023-12-13,19:29:17.000,347,11109193,-715,0,1702495756,12980.88312554999,97.5761013299998,54370.36988640001 2023-12-13,19:29:18.000,347,11109128,-795,0,1702495757,12980.957224959995,97.5761013299998,54370.46071896 2023-12-13,19:29:19.000,347,11109188,-795,0,1702495758,12981.04479698999,97.62544524000259,54370.60046136 2023-12-13,19:29:20.000,347,11109179,-795,0,1702495759,12981.01111544,97.61839611000323,54370.50264168 2023-12-13,19:29:21.000,347,11109167,-795,0,1702495760,12981.09195116,97.61839611000323,54370.48866744 2023-12-13,19:29:22.000,347,11109051,-795,0,1702495761,12981.11216009,97.62544524000259,54370.55853864 2023-12-13,19:29:23.000,347,11109203,-795,0,1702495762,12981.166050569991,97.66774001999875,54370.60046136 2023-12-13,19:29:24.000,347,11109128,-795,0,1702495763,12981.098687469996,97.60429785000451,54370.56552576001 2023-12-13,19:29:25.000,347,11109196,-795,0,1702495764,12981.159314259996,97.6888874100041,54370.50264168 2023-12-13,19:29:26.000,347,11109144,-795,0,1702495765,12981.118896399996,97.75232957999833,54370.523603040005 2023-12-13,19:29:27.000,347,11109171,-795,0,1702495766,12981.240149979996,97.7241330600009,54370.68430680001 2023-12-13,19:29:28.000,347,11109220,-795,0,1702495767,12981.246886289991,97.78052610000304,54370.76815224 2023-12-13,19:29:29.000,347,11109190,-795,0,1702495768,12981.273831530001,97.83691913999792,54370.83103632001 2023-12-13,19:29:30.000,347,11109245,-795,0,1702495769,12981.213204740001,97.7875752300024,54370.76815224 2023-12-13,19:29:31.000,347,11109232,-795,0,1702495770,12981.260358909996,97.80167349000112,54370.68430680001 2023-12-13,19:29:32.000,347,11109185,-795,0,1702495771,12981.219941049996,97.83691913999792,54370.691293920005 2023-12-13,19:29:33.000,347,11109239,-795,0,1702495772,12981.327722009992,97.7875752300024,54370.83103632001 2023-12-13,19:29:34.000,347,11109222,-795,0,1702495773,12981.314249390001,97.8228208799992,54370.8240492 2023-12-13,19:29:35.000,347,11109213,-795,0,1702495774,12981.361403559997,97.83691913999792,54370.740203760004 2023-12-13,19:29:36.000,347,11109182,-795,0,1702495775,12981.395085110002,97.84396827000455,54370.810074960005 2023-12-13,19:29:37.000,347,11109176,-795,0,1702495776,12981.415294040002,97.85806653000327,54370.87994616001 2023-12-13,19:29:38.000,347,11109199,-795,0,1702495777,12981.455711900002,97.85806653000327,54370.87295904001 2023-12-13,19:29:39.000,347,11109186,-795,0,1702495778,12981.408557729992,97.8228208799992,54370.810074960005 2023-12-13,19:29:40.000,347,11109165,-795,0,1702495779,12981.442239279997,97.8228208799992,54370.7891136 2023-12-13,19:29:41.000,347,11109189,-795,0,1702495780,12981.401821419997,97.84396827000455,54370.8240492 2023-12-13,19:29:42.000,347,11109225,-795,0,1702495781,12981.354667250002,97.88626305000071,54370.740203760004 2023-12-13,19:29:43.000,347,11109166,-795,0,1702495782,12981.361403559997,97.82987000999856,54370.75417800001 2023-12-13,19:29:44.000,347,11109258,-795,0,1702495783,12981.408557729992,97.90741043999878,54370.78212648001 2023-12-13,19:29:45.000,347,11109255,-795,0,1702495784,12981.354667250002,98.00609826000436,54370.7891136 2023-12-13,19:29:46.000,347,11109099,-795,0,1702495785,12981.374876180002,98.07658955999796,54370.523603040005 2023-12-13,19:29:47.000,347,11109097,-795,0,1702495786,12981.374876180002,98.21052303000033,54370.54456440001 2023-12-13,19:29:48.000,347,11109163,-795,0,1702495787,12981.435502970002,98.33740737000335,54370.58648712001 2023-12-13,19:29:49.000,347,11109175,-795,0,1702495788,12981.590438099993,98.316259979998,54370.61443560001 2023-12-13,19:29:50.000,347,11109207,-795,0,1702495789,12981.583701789998,98.40789867000422,54370.55853864 2023-12-13,19:29:51.000,347,11109283,-795,0,1702495790,12981.711691679993,98.35855476000143,54370.66334544001 2023-12-13,19:29:52.000,347,11109158,-795,0,1702495791,12981.779054779989,98.40084954000486,54370.810074960005 2023-12-13,19:29:53.000,347,11109208,-795,0,1702495792,12981.792527399994,98.32330911000463,54370.83802344 2023-12-13,19:29:54.000,347,11109135,-795,0,1702495793,12981.873363119994,98.2810143300012,54370.83802344 2023-12-13,19:29:55.000,347,11109200,-795,0,1702495794,12981.873363119994,98.27396520000184,54370.84501056 2023-12-13,19:29:56.000,347,11109167,-795,0,1702495795,12981.758845849989,98.2810143300012,54370.63539696001 2023-12-13,19:29:57.000,347,11109102,-795,0,1702495796,12981.832945259994,98.2457686800044,54370.71225528001 2023-12-13,19:29:58.000,347,11109167,-795,0,1702495797,12981.893572049994,98.23167041999841,54370.907894640004 2023-12-13,19:29:59.000,347,11109194,-795,0,1702495798,12981.859890499989,98.20347390000097,54370.93584312 2023-12-13,19:30:00.000,347,11109138,-795,0,1702495799,12981.826208949999,98.11888434000139,54370.99174008 2023-12-13,19:30:01.000,347,11109222,-795,0,1702495800,12981.772318469993,98.11888434000139,54370.87295904001 2023-12-13,19:30:02.000,347,11109202,-795,0,1702495801,12981.752109539993,98.05544216999988,54370.95680448 2023-12-13,19:30:03.000,347,11109194,-795,0,1702495802,12981.684746439998,97.99904912999773,54370.93584312 2023-12-13,19:30:04.000,347,11109159,-795,0,1702495803,12981.624119649998,98.0342947800018,54370.83103632001 2023-12-13,19:30:05.000,347,11109200,-795,0,1702495804,12981.684746439998,98.06249129999924,54370.74719088 2023-12-13,19:30:06.000,347,11109189,-795,0,1702495805,12981.718427989988,98.06249129999924,54370.63539696001 2023-12-13,19:30:07.000,347,11109233,-795,0,1702495806,12981.92051728999,98.10478608000267,54370.7192424 2023-12-13,19:30:08.000,347,11109214,-795,0,1702495807,12982.136079209995,98.11888434000139,54370.53059016 2023-12-13,19:30:09.000,347,11109230,-795,0,1702495808,12982.385322679991,98.0342947800018,54370.39783488001 2023-12-13,19:30:10.000,347,11109208,-795,0,1702495809,12982.594148290002,97.78052610000304,54370.20219552001 2023-12-13,19:30:11.000,347,11109032,-795,0,1702495810,12982.634566150002,97.45626612000342,54370.307002320005 2023-12-13,19:30:12.000,347,11109178,-795,0,1702495811,12982.472894710001,97.21659570000338,54370.39783488001 2023-12-13,19:30:13.000,347,11109196,-795,0,1702495812,12982.297750649996,97.10380961999908,54370.58648712001 2023-12-13,19:30:14.000,347,11109195,-795,0,1702495813,12982.14281551999,97.04741658000421,54370.76815224 2023-12-13,19:30:15.000,347,11109198,-795,0,1702495814,12982.00808932,97.19544830999803,54370.88693328 2023-12-13,19:30:16.000,347,11109197,-795,0,1702495815,12981.954198839994,97.18839917999867,54370.94981736001 2023-12-13,19:30:17.000,347,11109176,-795,0,1702495816,12981.866626809999,97.36462743000448,54371.0336628 2023-12-13,19:30:18.000,347,11109045,-795,0,1702495817,12981.947462529999,97.41397133999999,54371.22231504 2023-12-13,19:30:19.000,347,11109203,-795,0,1702495818,12981.954198839994,97.38577482000255,54371.32013472 2023-12-13,19:30:20.000,347,11109235,-795,0,1702495819,12981.893572049994,97.43511872999807,54371.22930216 2023-12-13,19:30:21.000,347,11109200,-795,0,1702495820,12981.94072621999,97.3293817800004,54371.264237760006 2023-12-13,19:30:22.000,347,11109191,-795,0,1702495821,12982.02829825,97.31528352000169,54371.4878256 2023-12-13,19:30:23.000,347,11109257,-795,0,1702495822,12982.136079209995,97.22364483000274,54371.529748320005 2023-12-13,19:30:24.000,347,11109181,-795,0,1702495823,12982.156288139995,97.19544830999803,54371.57167104001 2023-12-13,19:30:25.000,347,11109220,-795,0,1702495824,12982.095661349995,97.24479222000082,54371.578658160004 2023-12-13,19:30:26.000,347,11109105,-795,0,1702495825,12982.095661349995,97.23774309000146,54371.4878256 2023-12-13,19:30:27.000,347,11109201,-795,0,1702495826,12982.10913397,97.25184135000018,54371.46686424 2023-12-13,19:30:28.000,347,11109238,-795,0,1702495827,12982.06871611,97.18839917999867,54371.55070968001 2023-12-13,19:30:29.000,347,11109202,-795,0,1702495828,12982.10913397,97.22364483000274,54371.50179984001 2023-12-13,19:30:30.000,347,11109187,-795,0,1702495829,12982.035034559995,97.25184135000018,54371.313147600005 2023-12-13,19:30:31.000,347,11109150,-795,0,1702495830,12982.095661349995,97.20954657000402,54371.46686424 2023-12-13,19:30:32.000,347,11109257,-795,0,1702495831,12982.136079209995,97.16725179000059,54371.50179984001 2023-12-13,19:30:33.000,347,11109178,-795,0,1702495832,12982.16302444999,97.15315353000187,54371.49481272 2023-12-13,19:30:34.000,347,11109199,-795,0,1702495833,12982.156288139995,97.07561310000165,54371.38301880001 2023-12-13,19:30:35.000,347,11109178,-715,0,1702495834,12982.176497069995,97.07561310000165,54371.42494152001 2023-12-13,19:30:36.000,347,11109237,-795,0,1702495835,12982.12260658999,97.08971136000036,54371.22930216 2023-12-13,19:30:37.000,347,11109237,-795,0,1702495836,12982.20344230999,96.97692528000334,54371.32712184 2023-12-13,19:30:38.000,347,11109200,-795,0,1702495837,12982.21017862,97.04741658000421,54371.44590288 2023-12-13,19:30:39.000,347,11109119,-795,0,1702495838,12982.237123859995,96.99807267000142,54371.43891576 2023-12-13,19:30:40.000,347,11109155,-795,0,1702495839,12982.237123859995,96.96282702000462,54371.431928640006 2023-12-13,19:30:41.000,347,11109179,-795,0,1702495840,12982.23038755,96.95577788999799,54371.431928640006 2023-12-13,19:30:42.000,347,11109097,-795,0,1702495841,12982.28427802999,96.85709006999969,54371.47385136001 2023-12-13,19:30:43.000,347,11109207,-795,0,1702495842,12982.297750649996,96.82184442000289,54371.410967280004 2023-12-13,19:30:44.000,347,11109193,-795,0,1702495843,12982.20344230999,96.86413919999904,54371.33410896001 2023-12-13,19:30:45.000,347,11109193,-795,0,1702495844,12982.28427802999,96.76545138000074,54371.362057440005 2023-12-13,19:30:46.000,347,11109145,-795,0,1702495845,12982.28427802999,96.68086182000116,54371.37603168001 2023-12-13,19:30:47.000,347,11109153,-795,0,1702495846,12982.31122327,96.70200920999923,54371.53673544 2023-12-13,19:30:48.000,347,11109145,-795,0,1702495847,12982.39205899,96.65266530000372,54371.56468392 2023-12-13,19:30:49.000,347,11109110,-795,0,1702495848,12982.365113749991,96.66676356000244,54371.56468392 2023-12-13,19:30:50.000,347,11109057,-795,0,1702495849,12982.405531609991,96.624468779999,54371.410967280004 2023-12-13,19:30:51.000,347,11109169,-795,0,1702495850,12982.41226792,96.55397747999814,54371.52276120001 2023-12-13,19:30:52.000,347,11109151,-795,0,1702495851,12982.472894710001,96.51873183000134,54371.51577408 2023-12-13,19:30:53.000,347,11109139,-795,0,1702495852,12982.452685780001,96.48348618000455,54371.53673544 2023-12-13,19:30:54.000,347,11109185,-795,0,1702495853,12982.445949469991,96.4623387899992,54371.52276120001 2023-12-13,19:30:55.000,347,11109161,-795,0,1702495854,12982.486367329991,96.44824053000048,54371.46686424 2023-12-13,19:30:56.000,347,11109226,-795,0,1702495855,12982.459422089996,96.42004401000304,54371.44590288 2023-12-13,19:30:57.000,347,11109175,-795,0,1702495856,12982.493103640001,96.40594575000432,54371.57167104001 2023-12-13,19:30:58.000,347,11109255,-795,0,1702495857,12982.432476850001,96.43414227000176,54371.40398016001 2023-12-13,19:30:59.000,347,11109158,-795,0,1702495858,12982.520048879996,96.39889661999769,54371.50878696 2023-12-13,19:31:00.000,347,11109188,-795,0,1702495859,12982.466158399991,96.39889661999769,54371.410967280004 2023-12-13,19:31:01.000,347,11109170,-795,0,1702495860,12982.526785189992,96.37070010000025,54371.36904456 2023-12-13,19:31:02.000,347,11109256,-795,0,1702495861,12982.533521500001,96.42004401000304,54371.529748320005 2023-12-13,19:31:03.000,347,11109190,-795,0,1702495862,12982.546994119992,96.37070010000025,54371.54372256001 2023-12-13,19:31:04.000,347,11109195,-795,0,1702495863,12982.587411979992,96.39889661999769,54371.4878256 2023-12-13,19:31:05.000,347,11109241,-795,0,1702495864,12982.594148290002,96.35660184000153,54371.46686424 2023-12-13,19:31:06.000,347,11109133,-795,0,1702495865,12982.580675669997,96.35660184000153,54371.35507032001 2023-12-13,19:31:07.000,347,11109093,-795,0,1702495866,12982.607620909992,96.33545445000345,54371.51577408 2023-12-13,19:31:08.000,347,11109221,-795,0,1702495867,12982.634566150002,96.34955271000217,54371.44590288 2023-12-13,19:31:09.000,347,11109106,-795,0,1702495868,12982.654775080002,96.30020879999938,54371.44590288 2023-12-13,19:31:10.000,347,11109227,-795,0,1702495869,12982.621093529997,96.30725792999874,54371.410967280004 2023-12-13,19:31:11.000,347,11109298,-795,0,1702495870,12982.627829839992,96.27201228000195,54371.39699304 2023-12-13,19:31:12.000,347,11109128,-795,0,1702495871,12982.621093529997,96.23676662999787,54371.431928640006 2023-12-13,19:31:13.000,347,11109181,-795,0,1702495872,12982.621093529997,96.20857011000044,54371.46686424 2023-12-13,19:31:14.000,347,11109186,-795,0,1702495873,12982.567203049992,96.24381576000451,54371.32013472 2023-12-13,19:31:15.000,347,11109235,-795,0,1702495874,12982.600884599997,96.180373590003,54371.34109608 2023-12-13,19:31:16.000,347,11109280,-795,0,1702495875,12982.560466739997,96.180373590003,54371.32013472 2023-12-13,19:31:17.000,347,11109162,-795,0,1702495876,12982.614357220002,96.18742272000236,54371.32712184 2023-12-13,19:31:18.000,347,11109140,-795,0,1702495877,12982.526785189992,96.15217706999829,54371.25725064001 2023-12-13,19:31:19.000,347,11109204,-795,0,1702495878,12982.614357220002,96.12398055000085,54371.40398016001 2023-12-13,19:31:20.000,347,11109127,-795,0,1702495879,12982.627829839992,96.15217706999829,54371.38301880001 2023-12-13,19:31:21.000,347,11109171,-795,0,1702495880,12982.648038769992,96.08873490000406,54371.34109608 2023-12-13,19:31:22.000,347,11109170,-795,0,1702495881,12982.654775080002,96.06053837999934,54371.36904456 2023-12-13,19:31:23.000,347,11109173,-795,0,1702495882,12982.708665559992,96.10988229000213,54371.39000592 2023-12-13,19:31:24.000,347,11109165,-795,0,1702495883,12982.634566150002,96.07463663999806,54371.34109608 2023-12-13,19:31:25.000,347,11109234,-795,0,1702495884,12982.661511389997,96.00414534000447,54371.29917336 2023-12-13,19:31:26.000,347,11109055,-795,0,1702495885,12982.654775080002,96.03939099000127,54371.32013472 2023-12-13,19:31:27.000,347,11109220,-795,0,1702495886,12982.782764969998,96.01824360000319,54371.43891576 2023-12-13,19:31:28.000,347,11109136,-795,0,1702495887,12982.776028660002,96.0323418600019,54371.40398016001 2023-12-13,19:31:29.000,347,11109128,-795,0,1702495888,12982.782764969998,95.97594881999976,54371.4179544 2023-12-13,19:31:30.000,347,11109158,-795,0,1702495889,12982.695192940002,95.99709620999784,54371.32013472 2023-12-13,19:31:31.000,347,11109146,-795,0,1702495890,12982.823182829998,95.95480143000168,54371.431928640006 2023-12-13,19:31:32.000,347,11109202,-795,0,1702495891,12982.850128069993,95.9688996900004,54371.49481272 2023-12-13,19:31:33.000,347,11109208,-795,0,1702495892,12982.856864379988,95.91955578000488,54371.50179984001 2023-12-13,19:31:34.000,347,11109260,-795,0,1702495893,12982.802973899998,95.91955578000488,54371.50878696 2023-12-13,19:31:35.000,347,11109123,-795,0,1702495894,12982.823182829998,95.94070317000296,54371.51577408 2023-12-13,19:31:36.000,347,11109179,-795,0,1702495895,12982.802973899998,95.96185056000104,54371.46686424 2023-12-13,19:31:37.000,347,11109116,-795,0,1702495896,12982.856864379988,95.90545751999889,54371.52276120001 2023-12-13,19:31:38.000,347,11109245,-795,0,1702495897,12982.769292349993,95.91250664999825,54371.51577408 2023-12-13,19:31:39.000,347,11109311,-795,0,1702495898,12982.843391759998,95.89135926000017,54371.431928640006 2023-12-13,19:31:40.000,347,11109203,-795,0,1702495899,12982.755819730002,95.94775230000232,54371.362057440005 2023-12-13,19:31:41.000,347,11109268,-795,0,1702495900,12982.836655450003,95.92660491000424,54371.34109608 2023-12-13,19:31:42.000,347,11109159,-795,0,1702495901,12982.850128069993,95.91955578000488,54371.431928640006 2023-12-13,19:31:43.000,347,11109182,-795,0,1702495902,12982.883809619998,95.8702118700021,54371.46686424 2023-12-13,19:31:44.000,347,11109115,-795,0,1702495903,12982.877073309988,95.89840838999953,54371.4878256 2023-12-13,19:31:45.000,347,11109273,-795,0,1702495904,12982.863600689998,95.91250664999825,54371.480838480005 2023-12-13,19:31:46.000,347,11109208,-795,0,1702495905,12982.809710209993,95.91955578000488,54371.32712184 2023-12-13,19:31:47.000,347,11109189,-795,0,1702495906,12982.863600689998,95.91955578000488,54371.34109608 2023-12-13,19:31:48.000,347,11109183,-795,0,1702495907,12982.789501279993,95.9336540400036,54371.264237760006 2023-12-13,19:31:49.000,347,11109220,-795,0,1702495908,12982.836655450003,95.95480143000168,54371.32013472 2023-12-13,19:31:50.000,347,11109195,-795,0,1702495909,12982.870336999993,95.94775230000232,54371.264237760006 2023-12-13,19:31:51.000,347,11109207,-795,0,1702495910,12982.910754859993,95.96185056000104,54371.34109608 2023-12-13,19:31:52.000,347,11109172,-795,0,1702495911,12982.937700099988,95.94775230000232,54371.33410896001 2023-12-13,19:31:53.000,347,11109154,-715,0,1702495912,12982.856864379988,95.98299794999912,54371.278212 2023-12-13,19:31:54.000,347,11109145,-795,0,1702495913,12982.829919139993,95.95480143000168,54371.15244384 2023-12-13,19:31:55.000,347,11109173,-795,0,1702495914,12982.836655450003,96.03939099000127,54371.20834080001 2023-12-13,19:31:56.000,347,11109284,-795,0,1702495915,12982.809710209993,96.06053837999934,54371.12449536 2023-12-13,19:31:57.000,347,11109131,-795,0,1702495916,12982.809710209993,96.04644012000063,54371.08955976001 2023-12-13,19:31:58.000,347,11109270,-795,0,1702495917,12982.836655450003,95.99004707999848,54371.194366560005 2023-12-13,19:31:59.000,347,11109148,-795,0,1702495918,12982.863600689998,96.01119447000383,54371.20834080001 2023-12-13,19:32:00.000,347,11109177,-795,0,1702495919,12982.843391759998,96.0675875099987,54371.103534 2023-12-13,19:32:01.000,347,11109143,-795,0,1702495920,12982.877073309988,96.02529273000255,54371.22231504 2023-12-13,19:32:02.000,347,11109182,-795,0,1702495921,12982.910754859993,96.01824360000319,54371.21532792001 2023-12-13,19:32:03.000,347,11109140,-795,0,1702495922,12982.978117959989,96.0816857700047,54371.11750824001 2023-12-13,19:32:04.000,347,11109182,-795,0,1702495923,12982.924227479998,96.10988229000213,54371.15244384 2023-12-13,19:32:05.000,347,11109150,-795,0,1702495924,12982.957909029989,96.0816857700047,54371.096546880006 2023-12-13,19:32:06.000,347,11109193,-795,0,1702495925,12982.937700099988,96.08873490000406,54371.075585520004 2023-12-13,19:32:07.000,347,11109178,-795,0,1702495926,12982.951172719993,96.17332446000364,54371.20135368 2023-12-13,19:32:08.000,347,11109210,-795,0,1702495927,12983.011799509994,96.09578403000341,54371.25026352 2023-12-13,19:32:09.000,347,11109213,-795,0,1702495928,12983.025272129998,96.17332446000364,54371.28519912001 2023-12-13,19:32:10.000,347,11109133,-795,0,1702495929,12982.930963789993,96.17332446000364,54371.16641808001 2023-12-13,19:32:11.000,347,11109083,-795,0,1702495930,12982.984854269998,96.19447185000172,54371.145456720005 2023-12-13,19:32:12.000,347,11109239,-795,0,1702495931,12982.924227479998,96.18742272000236,54371.18737944001 2023-12-13,19:32:13.000,347,11109177,-795,0,1702495932,12982.957909029989,96.18742272000236,54371.29917336 2023-12-13,19:32:14.000,347,11109191,-795,0,1702495933,12982.998326889989,96.22266836999916,54371.313147600005 2023-12-13,19:32:15.000,347,11109161,-795,0,1702495934,12983.018535819989,96.18742272000236,54371.25026352 2023-12-13,19:32:16.000,347,11109223,-795,0,1702495935,12983.018535819989,96.15922619999765,54371.25026352 2023-12-13,19:32:17.000,347,11109192,-795,0,1702495936,12982.964645339998,96.17332446000364,54371.20135368 2023-12-13,19:32:18.000,347,11109098,-795,0,1702495937,12983.079162609989,96.2156192399998,54371.278212 2023-12-13,19:32:19.000,347,11109177,-795,0,1702495938,12982.957909029989,96.25086489000387,54370.93584312 2023-12-13,19:32:20.000,347,11109161,-795,0,1702495939,12983.011799509994,96.32135619000474,54371.18039232 2023-12-13,19:32:21.000,347,11109199,-795,0,1702495940,12982.998326889989,96.34955271000217,54371.0336628 2023-12-13,19:32:22.000,347,11109209,-795,0,1702495941,12982.870336999993,96.39889661999769,54370.907894640004 2023-12-13,19:32:23.000,347,11109103,-795,0,1702495942,12982.769292349993,96.33545445000345,54371.01968856001 2023-12-13,19:32:24.000,347,11109164,-795,0,1702495943,12982.769292349993,96.22971749999851,54371.145456720005 2023-12-13,19:32:25.000,347,11109211,-795,0,1702495944,12982.877073309988,96.16627533000428,54371.18737944001 2023-12-13,19:32:26.000,347,11109211,-795,0,1702495945,12982.856864379988,96.10988229000213,54371.08955976001 2023-12-13,19:32:27.000,347,11109184,-795,0,1702495946,12982.930963789993,96.11693142000149,54371.145456720005 2023-12-13,19:32:28.000,347,11109183,-795,0,1702495947,12982.944436409998,96.13807880999957,54371.25725064001 2023-12-13,19:32:29.000,347,11109162,-795,0,1702495948,12982.930963789993,96.11693142000149,54371.278212 2023-12-13,19:32:30.000,347,11109180,-795,0,1702495949,12982.917491169988,96.13807880999957,54371.20834080001 2023-12-13,19:32:31.000,347,11109209,-795,0,1702495950,12982.930963789993,96.180373590003,54371.20135368 2023-12-13,19:32:32.000,347,11109213,-795,0,1702495951,12982.944436409998,96.17332446000364,54371.29218624 2023-12-13,19:32:33.000,347,11109217,-795,0,1702495952,12982.991590579993,96.15217706999829,54371.21532792001 2023-12-13,19:32:34.000,347,11109158,-795,0,1702495953,12982.964645339998,96.09578403000341,54371.18039232 2023-12-13,19:32:35.000,347,11109233,-795,0,1702495954,12982.910754859993,96.19447185000172,54371.13148248 2023-12-13,19:32:36.000,347,11109169,-795,0,1702495955,12982.883809619998,96.18742272000236,54371.04763704001 2023-12-13,19:32:37.000,347,11109208,-795,0,1702495956,12982.930963789993,96.16627533000428,54371.06859840001 2023-12-13,19:32:38.000,347,11109200,-795,0,1702495957,12982.964645339998,96.11693142000149,54371.16641808001 2023-12-13,19:32:39.000,347,11109171,-795,0,1702495958,12982.971381649993,96.13102968000021,54371.1734052 2023-12-13,19:32:40.000,347,11109157,-795,0,1702495959,12982.930963789993,96.12398055000085,54371.12449536 2023-12-13,19:32:41.000,347,11109224,-795,0,1702495960,12982.944436409998,96.14512793999893,54371.096546880006 2023-12-13,19:32:42.000,347,11109233,-795,0,1702495961,12982.944436409998,96.16627533000428,54371.194366560005 2023-12-13,19:32:43.000,347,11109129,-795,0,1702495962,12982.944436409998,96.11693142000149,54371.05462416 2023-12-13,19:32:44.000,347,11109177,-795,0,1702495963,12983.038744749989,96.11693142000149,54371.12449536 2023-12-13,19:32:45.000,347,11109305,-795,0,1702495964,12983.052217369994,96.10283316000277,54371.103534 2023-12-13,19:32:46.000,347,11109177,-795,0,1702495965,12983.005063199998,96.15922619999765,54371.01270144 2023-12-13,19:32:47.000,347,11109101,-795,0,1702495966,12983.085898919999,96.11693142000149,54371.08955976001 2023-12-13,19:32:48.000,347,11109163,-795,0,1702495967,12983.112844159994,96.13807880999957,54371.20135368 2023-12-13,19:32:49.000,347,11109143,-795,0,1702495968,12983.146525709999,96.17332446000364,54371.21532792001 2023-12-13,19:32:50.000,347,11109137,-795,0,1702495969,12983.166734639999,96.16627533000428,54371.12449536 2023-12-13,19:32:51.000,347,11109189,-795,0,1702495970,12983.092635229994,96.19447185000172,54371.13846960001 2023-12-13,19:32:52.000,347,11109141,-715,0,1702495971,12983.133053089994,96.18742272000236,54370.94981736001 2023-12-13,19:32:53.000,347,11109144,-795,0,1702495972,12983.126316779999,96.180373590003,54371.00571432 2023-12-13,19:32:54.000,347,11109230,-795,0,1702495973,12983.166734639999,96.18742272000236,54371.11052112 2023-12-13,19:32:55.000,347,11109139,-795,0,1702495974,12983.20041618999,96.15922619999765,54370.977765840005 2023-12-13,19:32:56.000,347,11109165,-795,0,1702495975,12983.18020725999,96.180373590003,54370.97077872001 2023-12-13,19:32:57.000,347,11109185,-795,0,1702495976,12983.26104297999,96.27201228000195,54371.13846960001 2023-12-13,19:32:58.000,347,11109193,-795,0,1702495977,12983.28798822,96.22266836999916,54371.075585520004 2023-12-13,19:32:59.000,347,11109169,-795,0,1702495978,12983.32166976999,96.25791402000323,54371.026675680005 2023-12-13,19:33:00.000,347,11109210,-795,0,1702495979,12983.335142389995,96.2790614100013,54370.84501056 2023-12-13,19:33:01.000,347,11109100,-795,0,1702495980,12983.436187039995,96.33545445000345,54370.907894640004 2023-12-13,19:33:02.000,347,11109173,-795,0,1702495981,12983.604594789991,96.20857011000044,54370.88693328 2023-12-13,19:33:03.000,347,11109204,-795,0,1702495982,12983.746057299992,96.13102968000021,54370.95680448 2023-12-13,19:33:04.000,347,11109231,-795,0,1702495983,12983.746057299992,95.9336540400036,54370.87994616001 2023-12-13,19:33:05.000,347,11109130,-795,0,1702495984,12983.50355013999,95.89840838999953,54370.84501056 2023-12-13,19:33:06.000,347,11109205,-795,0,1702495985,12983.28125190999,96.11693142000149,54370.761165120006 2023-12-13,19:33:07.000,347,11109135,-795,0,1702495986,12983.26104297999,96.3284053200041,54370.87994616001 2023-12-13,19:33:08.000,347,11109202,-795,0,1702495987,12983.28798822,96.44119140000112,54370.94981736001 2023-12-13,19:33:09.000,347,11109225,-795,0,1702495988,12983.375560249995,96.48348618000455,54371.11052112 2023-12-13,19:33:10.000,347,11109137,-795,0,1702495989,12983.38229655999,96.51168270000198,54371.06161128 2023-12-13,19:33:11.000,347,11109152,-795,0,1702495990,12983.42945073,96.51168270000198,54371.23628928001 2023-12-13,19:33:12.000,347,11109261,-795,0,1702495991,12983.46313227999,96.50463357000262,54371.23628928001 2023-12-13,19:33:13.000,347,11109259,-795,0,1702495992,12983.564176929991,96.57512487000349,54371.39699304 2023-12-13,19:33:14.000,347,11109111,-795,0,1702495993,12983.57091324,96.53283009000006,54371.264237760006 2023-12-13,19:33:15.000,347,11109156,-795,0,1702495994,12983.55070431,96.58217400000285,54371.28519912001 2023-12-13,19:33:16.000,347,11109170,-795,0,1702495995,12983.51028645,96.60332139000093,54371.15943096 2023-12-13,19:33:17.000,347,11109176,-795,0,1702495996,12983.537231689996,96.64561617000436,54371.21532792001 2023-12-13,19:33:18.000,347,11109197,-795,0,1702495997,12983.577649549996,96.60332139000093,54371.278212 2023-12-13,19:33:19.000,347,11109147,-795,0,1702495998,12983.59112217,96.56807574000413,54371.3480832 2023-12-13,19:33:20.000,347,11109154,-715,0,1702495999,12983.54396799999,96.58922313000221,54371.18737944001 2023-12-13,19:33:21.000,347,11109203,-795,0,1702496000,12983.638276339996,96.68086182000116,54371.3480832 2023-12-13,19:33:22.000,347,11109257,-795,0,1702496001,12983.651748960001,96.63151790999837,54371.25026352 2023-12-13,19:33:23.000,347,11109152,-795,0,1702496002,12983.685430509991,96.65971443000308,54371.34109608 2023-12-13,19:33:24.000,347,11109100,-795,0,1702496003,12983.739320989996,96.73020573000395,54371.35507032001 2023-12-13,19:33:25.000,347,11109140,-795,0,1702496004,12983.739320989996,96.71610746999795,54371.243276400004 2023-12-13,19:33:26.000,347,11109169,-795,0,1702496005,12983.685430509991,96.71610746999795,54371.362057440005 2023-12-13,19:33:27.000,347,11109119,-795,0,1702496006,12983.773002540001,96.72315660000459,54371.47385136001 2023-12-13,19:33:28.000,347,11109181,-795,0,1702496007,12983.799947779997,96.71610746999795,54371.480838480005 2023-12-13,19:33:29.000,347,11109153,-795,0,1702496008,12983.880783499997,96.7372548600033,54371.53673544 2023-12-13,19:33:30.000,347,11109201,-795,0,1702496009,12983.826893019992,96.72315660000459,54371.38301880001 2023-12-13,19:33:31.000,347,11109236,-795,0,1702496010,12983.833629330002,96.75135312000202,54371.36904456 2023-12-13,19:33:32.000,347,11109121,-795,0,1702496011,12983.847101949992,96.81479529000353,54371.43891576 2023-12-13,19:33:33.000,347,11109227,-795,0,1702496012,12983.887519809992,96.7725005100001,54371.4878256 2023-12-13,19:33:34.000,347,11109192,-795,0,1702496013,12983.934673980002,96.72315660000459,54371.627568 2023-12-13,19:33:35.000,347,11109219,-795,0,1702496014,12983.894256120002,96.70905833999859,54371.60660664 2023-12-13,19:33:36.000,347,11109242,-795,0,1702496015,12983.948146599992,96.75840225000138,54371.54372256001 2023-12-13,19:33:37.000,347,11109137,-795,0,1702496016,12983.975091840002,96.76545138000074,54371.73936192001 2023-12-13,19:33:38.000,347,11109246,-795,0,1702496017,12983.961619219997,96.78659876999882,54371.697439200005 2023-12-13,19:33:39.000,347,11109134,-795,0,1702496018,12983.995300770002,96.83594268000161,54371.69045208001 2023-12-13,19:33:40.000,347,11109217,-795,0,1702496019,12983.934673980002,96.84299181000097,54371.55070968001 2023-12-13,19:33:41.000,347,11109229,-795,0,1702496020,12983.995300770002,96.85004094000033,54371.5576968 2023-12-13,19:33:42.000,347,11109242,-795,0,1702496021,12984.015509700002,96.83594268000161,54371.66949072001 2023-12-13,19:33:43.000,347,11109218,-795,0,1702496022,12984.082872799998,96.85709006999969,54371.75333616 2023-12-13,19:33:44.000,347,11109136,-795,0,1702496023,12984.103081729998,96.89233572000376,54371.802246 2023-12-13,19:33:45.000,347,11109190,-795,0,1702496024,12984.089609109993,96.90643398000248,54371.82320736 2023-12-13,19:33:46.000,347,11109191,-795,0,1702496025,12984.069400179993,96.87823745999776,54371.70442632 2023-12-13,19:33:47.000,347,11109136,-795,0,1702496026,12984.055927560003,96.87823745999776,54371.6625036 2023-12-13,19:33:48.000,347,11109149,-795,0,1702496027,12984.089609109993,96.8852865900044,54371.78827176001 2023-12-13,19:33:49.000,347,11109224,-795,0,1702496028,12984.150235899993,96.89233572000376,54371.85814296001 2023-12-13,19:33:50.000,347,11109167,-795,0,1702496029,12984.109818039993,96.83594268000161,54371.71141344001 2023-12-13,19:33:51.000,347,11109140,-795,0,1702496030,12984.109818039993,96.82889355000225,54371.7323748 2023-12-13,19:33:52.000,347,11109254,-795,0,1702496031,12984.183917449998,96.85709006999969,54371.84416872 2023-12-13,19:33:53.000,347,11109180,-795,0,1702496032,12984.210862689994,96.84299181000097,54371.88609144001 2023-12-13,19:33:54.000,347,11109191,-795,0,1702496033,12984.251280549994,96.78659876999882,54371.914039920004 2023-12-13,19:33:55.000,347,11109131,-795,0,1702496034,12984.231071619994,96.82184442000289,54371.87910432001 2023-12-13,19:33:56.000,347,11109147,-795,0,1702496035,12984.130026969993,96.79364789999818,54371.63455512 2023-12-13,19:33:57.000,347,11109190,-795,0,1702496036,12984.190653759993,96.80069703000481,54371.72538768 2023-12-13,19:33:58.000,347,11109141,-795,0,1702496037,12984.258016859989,96.68086182000116,54371.88609144001 2023-12-13,19:33:59.000,347,11109121,-795,0,1702496038,12984.251280549994,96.73020573000395,54371.865130080005 2023-12-13,19:34:00.000,347,11109245,-795,0,1702496039,12984.244544239999,96.64561617000436,54371.935001280006 2023-12-13,19:34:01.000,347,11109224,-795,0,1702496040,12984.278225789989,96.73020573000395,54371.935001280006 2023-12-13,19:34:02.000,347,11109129,-795,0,1702496041,12984.298434719989,96.63151790999837,54371.983911120005 2023-12-13,19:34:03.000,347,11109214,-795,0,1702496042,12984.291698409994,96.61741964999965,54371.87910432001 2023-12-13,19:34:04.000,347,11109133,-795,0,1702496043,12984.35906150999,96.624468779999,54371.95596264001 2023-12-13,19:34:05.000,347,11109148,-795,0,1702496044,12984.345588889999,96.68086182000116,54371.9419884 2023-12-13,19:34:06.000,347,11109205,-795,0,1702496045,12984.325379959999,96.53987921999942,54371.84416872 2023-12-13,19:34:07.000,347,11109155,-795,0,1702496046,12984.305171029999,96.53283009000006,54371.88609144001 2023-12-13,19:34:08.000,347,11109197,-795,0,1702496047,12984.42642461,96.5257809600007,54372.02583384001 2023-12-13,19:34:09.000,347,11109144,-795,0,1702496048,12984.43989722999,96.4905353100039,54372.02583384001 2023-12-13,19:34:10.000,347,11109148,-795,0,1702496049,12984.42642461,96.49758444000327,54371.99089824 2023-12-13,19:34:11.000,347,11109149,-795,0,1702496050,12984.33885257999,96.50463357000262,54371.8721172 2023-12-13,19:34:12.000,347,11109174,-795,0,1702496051,12984.37927043999,96.5257809600007,54371.87910432001 2023-12-13,19:34:13.000,347,11109183,-795,0,1702496052,12984.35906150999,96.49758444000327,54371.97692400001 2023-12-13,19:34:14.000,347,11109200,-795,0,1702496053,12984.44663354,96.44824053000048,54372.046795199996 2023-12-13,19:34:15.000,347,11109271,-795,0,1702496054,12984.44663354,96.44119140000112,54372.046795199996 2023-12-13,19:34:16.000,347,11109193,-795,0,1702496055,12984.453369849994,96.41299488000368,54372.046795199996 2023-12-13,19:34:17.000,347,11109205,-795,0,1702496056,12984.453369849994,96.44824053000048,54372.151602000005 2023-12-13,19:34:18.000,347,11109077,-795,0,1702496057,12984.392743059994,96.42004401000304,54372.102692160006 2023-12-13,19:34:19.000,347,11109152,-795,0,1702496058,12984.37927043999,96.44824053000048,54372.07474368001 2023-12-13,19:34:20.000,347,11109224,-795,0,1702496059,12984.365797819999,96.40594575000432,54372.06076944 2023-12-13,19:34:21.000,347,11109172,-795,0,1702496060,12984.251280549994,96.39184748999833,54371.7323748 2023-12-13,19:34:22.000,347,11109159,-795,0,1702496061,12984.244544239999,96.38479835999897,54371.935001280006 2023-12-13,19:34:23.000,347,11109155,-795,0,1702496062,12984.278225789989,96.3284053200041,54372.09570504001 2023-12-13,19:34:24.000,347,11109193,-795,0,1702496063,12984.31864364999,96.29315967000002,54372.13064064 2023-12-13,19:34:25.000,347,11109162,-795,0,1702496064,12984.325379959999,96.25086489000387,54372.22147320001 2023-12-13,19:34:26.000,347,11109099,-795,0,1702496065,12984.31864364999,96.25086489000387,54371.983911120005 2023-12-13,19:34:27.000,347,11109238,-795,0,1702496066,12984.325379959999,96.20152098000108,54372.07474368001 2023-12-13,19:34:28.000,347,11109110,-795,0,1702496067,12984.305171029999,96.18742272000236,54371.99788536 2023-12-13,19:34:29.000,347,11109179,-795,0,1702496068,12984.33885257999,96.20152098000108,54372.16557624 2023-12-13,19:34:30.000,347,11109162,-795,0,1702496069,12984.33885257999,96.180373590003,54372.032820960005 2023-12-13,19:34:31.000,347,11109270,-795,0,1702496070,12984.325379959999,96.15217706999829,54372.08871792 2023-12-13,19:34:32.000,347,11109251,-795,0,1702496071,12984.352325199994,96.12398055000085,54372.14461488001 2023-12-13,19:34:33.000,347,11109158,-795,0,1702496072,12984.372534129994,96.10283316000277,54372.22147320001 2023-12-13,19:34:34.000,347,11109254,-795,0,1702496073,12984.392743059994,96.05348924999998,54372.1166664 2023-12-13,19:34:35.000,347,11109135,-795,0,1702496074,12984.365797819999,96.09578403000341,54372.09570504001 2023-12-13,19:34:36.000,347,11109202,-795,0,1702496075,12984.345588889999,96.06053837999934,54372.00487248001 2023-12-13,19:34:37.000,347,11109196,-795,0,1702496076,12984.31864364999,96.07463663999806,54371.94897552 2023-12-13,19:34:38.000,347,11109282,-795,0,1702496077,12984.298434719989,96.07463663999806,54371.97692400001 2023-12-13,19:34:39.000,347,11109147,-795,0,1702496078,12984.345588889999,96.04644012000063,54371.983911120005 2023-12-13,19:34:40.000,347,11109255,-795,0,1702496079,12984.386006749999,96.06053837999934,54372.0118596 2023-12-13,19:34:41.000,347,11109158,-795,0,1702496080,12984.39947936999,96.0816857700047,54371.90705280001 2023-12-13,19:34:42.000,347,11109164,-795,0,1702496081,12984.40621568,96.03939099000127,54372.0118596 2023-12-13,19:34:43.000,347,11109220,-795,0,1702496082,12984.412951989994,95.99709620999784,54371.90705280001 2023-12-13,19:34:44.000,347,11109126,-795,0,1702496083,12984.473578779995,96.03939099000127,54371.96993688 2023-12-13,19:34:45.000,347,11109117,-795,0,1702496084,12984.433160919994,96.01824360000319,54371.816220240005 2023-12-13,19:34:46.000,347,11109231,-795,0,1702496085,12984.44663354,96.0675875099987,54371.8721172 2023-12-13,19:34:47.000,347,11109207,-795,0,1702496086,12984.493787709995,96.0323418600019,54372.046795199996 2023-12-13,19:34:48.000,347,11109213,-795,0,1702496087,12984.493787709995,96.0323418600019,54372.07474368001 2023-12-13,19:34:49.000,347,11109221,-795,0,1702496088,12984.473578779995,96.06053837999934,54371.99788536 2023-12-13,19:34:50.000,347,11109195,-795,0,1702496089,12984.40621568,96.04644012000063,54371.802246 2023-12-13,19:34:51.000,347,11109084,-795,0,1702496090,12984.513996639995,96.04644012000063,54371.865130080005 2023-12-13,19:34:52.000,347,11109199,-795,0,1702496091,12984.42642461,96.09578403000341,54371.96294976 2023-12-13,19:34:53.000,347,11109181,-795,0,1702496092,12984.453369849994,96.06053837999934,54371.9419884 2023-12-13,19:34:54.000,347,11109241,-795,0,1702496093,12984.46684247,96.0816857700047,54371.9419884 2023-12-13,19:34:55.000,347,11109189,-795,0,1702496094,12984.44663354,96.09578403000341,54371.914039920004 2023-12-13,19:34:56.000,347,11109105,-795,0,1702496095,12984.50726033,96.15217706999829,54372.09570504001 2023-12-13,19:34:57.000,347,11109233,-795,0,1702496096,12984.42642461,96.12398055000085,54372.07474368001 2023-12-13,19:34:58.000,347,11109158,-795,0,1702496097,12984.42642461,96.19447185000172,54371.99089824 2023-12-13,19:34:59.000,347,11109046,-795,0,1702496098,12984.46010615999,96.2156192399998,54372.032820960005 2023-12-13,19:35:00.000,347,11109197,-795,0,1702496099,12984.4870514,96.25086489000387,54372.06076944 2023-12-13,19:35:01.000,347,11109156,-795,0,1702496100,12984.50052401999,96.22971749999851,54372.09570504001 2023-12-13,19:35:02.000,347,11109245,-795,0,1702496101,12984.42642461,96.19447185000172,54372.032820960005 2023-12-13,19:35:03.000,347,11109258,-795,0,1702496102,12984.433160919994,96.28611054000066,54372.08871792 2023-12-13,19:35:04.000,347,11109280,-795,0,1702496103,12984.52746926,96.30020879999938,54372.200511840005 2023-12-13,19:35:05.000,347,11109269,-795,0,1702496104,12984.54094187999,96.28611054000066,54372.20749896 2023-12-13,19:35:06.000,347,11109070,-795,0,1702496105,12984.473578779995,96.2790614100013,54372.01884672 2023-12-13,19:35:07.000,347,11109144,-795,0,1702496106,12984.50052401999,96.3143070599981,54371.99788536 2023-12-13,19:35:08.000,347,11109199,-795,0,1702496107,12984.50052401999,96.37070010000025,54371.99788536 2023-12-13,19:35:09.000,347,11109184,-795,0,1702496108,12984.58809605,96.37070010000025,54372.10967928 2023-12-13,19:35:10.000,347,11109170,-795,0,1702496109,12984.50052401999,96.43414227000176,54371.99788536 2023-12-13,19:35:11.000,347,11109138,-795,0,1702496110,12984.534205569995,96.46938791999855,54371.95596264001 2023-12-13,19:35:12.000,347,11109216,-795,0,1702496111,12984.52746926,96.51168270000198,54372.06076944 2023-12-13,19:35:13.000,347,11109102,-795,0,1702496112,12984.60156866999,96.50463357000262,54372.214486079996 2023-12-13,19:35:14.000,347,11109141,-795,0,1702496113,12984.594832359995,96.53283009000006,54372.10967928 2023-12-13,19:35:15.000,347,11109156,-795,0,1702496114,12984.62177759999,96.55397747999814,54372.17256336001 2023-12-13,19:35:16.000,347,11109171,-795,0,1702496115,12984.60830498,96.57512487000349,54371.99089824 2023-12-13,19:35:17.000,347,11109109,-795,0,1702496116,12984.66219545999,96.63151790999837,54372.00487248001 2023-12-13,19:35:18.000,347,11109198,-795,0,1702496117,12984.675668079995,96.68086182000116,54372.1166664 2023-12-13,19:35:19.000,347,11109137,-715,0,1702496118,12984.70934963,96.61741964999965,54372.102692160006 2023-12-13,19:35:20.000,347,11109194,-795,0,1702496119,12984.66893177,96.65971443000308,54371.96993688 2023-12-13,19:35:21.000,347,11109162,-795,0,1702496120,12984.66893177,96.70200920999923,54371.97692400001 2023-12-13,19:35:22.000,347,11109182,-795,0,1702496121,12984.64198652999,96.72315660000459,54372.00487248001 2023-12-13,19:35:23.000,347,11109180,-795,0,1702496122,12984.60830498,96.69496007999987,54371.97692400001 2023-12-13,19:35:24.000,347,11109191,-795,0,1702496123,12984.655459149995,96.65971443000308,54372.081730800004 2023-12-13,19:35:25.000,347,11109255,-795,0,1702496124,12984.66893177,96.69496007999987,54372.09570504001 2023-12-13,19:35:26.000,347,11109149,-795,0,1702496125,12984.635250219995,96.70905833999859,54371.95596264001 2023-12-13,19:35:27.000,347,11109201,-795,0,1702496126,12984.70934963,96.77954963999946,54372.03980808 2023-12-13,19:35:28.000,347,11109161,-795,0,1702496127,12984.72282224999,96.85004094000033,54372.13762776 2023-12-13,19:35:29.000,347,11109197,-795,0,1702496128,12984.79018535,96.80069703000481,54372.1865376 2023-12-13,19:35:30.000,347,11109102,-795,0,1702496129,12984.76997642,96.83594268000161,54372.17955048 2023-12-13,19:35:31.000,347,11109205,-795,0,1702496130,12984.74976749,96.79364789999818,54372.032820960005 2023-12-13,19:35:32.000,347,11109064,-795,0,1702496131,12984.70934963,96.82184442000289,54372.08871792 2023-12-13,19:35:33.000,347,11109177,-795,0,1702496132,12984.74303117999,96.8711883299984,54372.12365352001 2023-12-13,19:35:34.000,347,11109234,-795,0,1702496133,12984.776712729996,96.89233572000376,54372.20749896 2023-12-13,19:35:35.000,347,11109127,-795,0,1702496134,12984.783449039991,96.87823745999776,54372.214486079996 2023-12-13,19:35:36.000,347,11109200,-795,0,1702496135,12984.81039428,96.90643398000248,54372.200511840005 2023-12-13,19:35:37.000,347,11109235,-795,0,1702496136,12984.850812140001,96.91348311000183,54372.319292880005 2023-12-13,19:35:38.000,347,11109205,-795,0,1702496137,12984.891230000001,96.85709006999969,54372.31230576001 2023-12-13,19:35:39.000,347,11109241,-795,0,1702496138,12984.844075829991,96.89938485000312,54372.27737016 2023-12-13,19:35:40.000,347,11109213,-795,0,1702496139,12984.823866899991,96.9205322400012,54372.17256336001 2023-12-13,19:35:41.000,347,11109120,-795,0,1702496140,12984.803657969991,96.84299181000097,54372.200511840005 2023-12-13,19:35:42.000,347,11109119,-795,0,1702496141,12984.823866899991,96.84299181000097,54372.34025424001 2023-12-13,19:35:43.000,347,11109129,-795,0,1702496142,12984.911438930001,96.86413919999904,54372.45903528001 2023-12-13,19:35:44.000,347,11109224,-795,0,1702496143,12984.864284759991,96.84299181000097,54372.49397088 2023-12-13,19:35:45.000,347,11109150,-795,0,1702496144,12984.918175239996,96.82184442000289,54372.52191936 2023-12-13,19:35:46.000,347,11109108,-795,0,1702496145,12984.857548449996,96.85709006999969,54372.417112560004 2023-12-13,19:35:47.000,347,11109106,-795,0,1702496146,12984.918175239996,96.85004094000033,54372.52890648001 2023-12-13,19:35:48.000,347,11109207,-795,0,1702496147,12984.897966309996,96.87823745999776,54372.49397088 2023-12-13,19:35:49.000,347,11109186,-795,0,1702496148,12984.992274650001,96.89938485000312,54372.64768752001 2023-12-13,19:35:50.000,347,11109126,-795,0,1702496149,12984.897966309996,96.85004094000033,54372.535893600005 2023-12-13,19:35:51.000,347,11109226,-795,0,1702496150,12984.999010959997,96.80069703000481,54372.549867839996 2023-12-13,19:35:52.000,347,11109234,-795,0,1702496151,12984.951856790001,96.84299181000097,54372.68262312 2023-12-13,19:35:53.000,347,11109235,-795,0,1702496152,12984.972065720001,96.85709006999969,54372.717558719996 2023-12-13,19:35:54.000,347,11109240,-795,0,1702496153,12984.918175239996,96.84299181000097,54372.584803440004 2023-12-13,19:35:55.000,347,11109163,-795,0,1702496154,12985.005747269992,96.83594268000161,54372.549867839996 2023-12-13,19:35:56.000,347,11109181,-795,0,1702496155,12984.978802029997,96.80069703000481,54372.56384208 2023-12-13,19:35:57.000,347,11109162,-795,0,1702496156,12984.978802029997,96.77954963999946,54372.549867839996 2023-12-13,19:35:58.000,347,11109247,-795,0,1702496157,12985.025956199992,96.84299181000097,54372.773455680006 2023-12-13,19:35:59.000,347,11109120,-795,0,1702496158,12985.025956199992,96.82889355000225,54372.68262312 2023-12-13,19:36:00.000,347,11109147,-795,0,1702496159,12984.992274650001,96.80774616000417,54372.61275192 2023-12-13,19:36:01.000,347,11109247,-795,0,1702496160,12984.985538339992,96.81479529000353,54372.55685496001 2023-12-13,19:36:02.000,347,11109216,-795,0,1702496161,12985.093319300002,96.80069703000481,54372.69659736001 2023-12-13,19:36:03.000,347,11109084,-795,0,1702496162,12985.025956199992,96.70200920999923,54372.55685496001 2023-12-13,19:36:04.000,347,11109203,-795,0,1702496163,12985.012483580002,96.75135312000202,54372.605764800006 2023-12-13,19:36:05.000,347,11109160,-795,0,1702496164,12985.032692510002,96.80069703000481,54372.549867839996 2023-12-13,19:36:06.000,347,11109220,-795,0,1702496165,12984.945120479992,96.7725005100001,54372.47300952 2023-12-13,19:36:07.000,347,11109199,-795,0,1702496166,12985.079846679997,96.7725005100001,54372.73852008 2023-12-13,19:36:08.000,347,11109159,-795,0,1702496167,12985.039428819997,96.74430399000266,54372.752494320004 2023-12-13,19:36:09.000,347,11109214,-795,0,1702496168,12985.100055609997,96.71610746999795,54372.78742992 2023-12-13,19:36:10.000,347,11109097,-795,0,1702496169,12984.965329409992,96.70905833999859,54372.605764800006 2023-12-13,19:36:11.000,347,11109239,-795,0,1702496170,12984.992274650001,96.72315660000459,54372.68961024 2023-12-13,19:36:12.000,347,11109182,-795,0,1702496171,12985.059637749997,96.68086182000116,54372.773455680006 2023-12-13,19:36:13.000,347,11109252,-795,0,1702496172,12985.059637749997,96.65266530000372,54372.76646856001 2023-12-13,19:36:14.000,347,11109266,-795,0,1702496173,12985.025956199992,96.66676356000244,54372.80839128 2023-12-13,19:36:15.000,347,11109214,-795,0,1702496174,12985.039428819997,96.68086182000116,54372.82935264 2023-12-13,19:36:16.000,347,11109120,-795,0,1702496175,12985.059637749997,96.64561617000436,54372.81537840001 2023-12-13,19:36:17.000,347,11109246,-795,0,1702496176,12985.066374059992,96.63151790999837,54372.885249599996 2023-12-13,19:36:18.000,347,11109166,-795,0,1702496177,12985.127000849992,96.56102661000477,54372.93415944001 2023-12-13,19:36:19.000,347,11109256,-795,0,1702496178,12985.093319300002,96.58922313000221,54372.89922384 2023-12-13,19:36:20.000,347,11109223,-795,0,1702496179,12985.066374059992,96.51168270000198,54372.89223672001 2023-12-13,19:36:21.000,347,11109218,-795,0,1702496180,12985.059637749997,96.56807574000413,54372.75948144 2023-12-13,19:36:22.000,347,11109201,-795,0,1702496181,12985.100055609997,96.50463357000262,54372.86428824001 2023-12-13,19:36:23.000,347,11109083,-795,0,1702496182,12984.999010959997,96.51873183000134,54372.87826248 2023-12-13,19:36:24.000,347,11109253,-795,0,1702496183,12985.005747269992,96.49758444000327,54372.773455680006 2023-12-13,19:36:25.000,347,11109255,-795,0,1702496184,12985.100055609997,96.4623387899992,54372.92717232 2023-12-13,19:36:26.000,347,11109223,-795,0,1702496185,12985.046165129992,96.43414227000176,54372.941146560006 2023-12-13,19:36:27.000,347,11109123,-795,0,1702496186,12985.113528230002,96.4623387899992,54372.850314 2023-12-13,19:36:28.000,347,11109164,-795,0,1702496187,12985.106791919992,96.40594575000432,54372.89922384 2023-12-13,19:36:29.000,347,11109277,-795,0,1702496188,12985.120264539997,96.4905353100039,54372.94813368 2023-12-13,19:36:30.000,347,11109143,-795,0,1702496189,12985.032692510002,96.39184748999833,54372.920185200004 2023-12-13,19:36:31.000,347,11109224,-795,0,1702496190,12985.052901440002,96.39889661999769,54372.87826248 2023-12-13,19:36:32.000,347,11109147,-795,0,1702496191,12985.059637749997,96.33545445000345,54373.00403064 2023-12-13,19:36:33.000,347,11109267,-795,0,1702496192,12985.127000849992,96.30725792999874,54373.05992760001 2023-12-13,19:36:34.000,347,11109199,-795,0,1702496193,12985.120264539997,96.32135619000474,54372.97608216 2023-12-13,19:36:35.000,347,11109212,-795,0,1702496194,12985.100055609997,96.27201228000195,54372.89922384 2023-12-13,19:36:36.000,347,11109233,-795,0,1702496195,12985.046165129992,96.28611054000066,54372.85730112 2023-12-13,19:36:37.000,347,11109169,-795,0,1702496196,12985.059637749997,96.29315967000002,54372.86428824001 2023-12-13,19:36:38.000,347,11109113,-795,0,1702496197,12985.100055609997,96.3284053200041,54372.96909504 2023-12-13,19:36:39.000,347,11109314,-795,0,1702496198,12985.120264539997,96.3143070599981,54372.97608216 2023-12-13,19:36:40.000,347,11109164,-795,0,1702496199,12985.079846679997,96.32135619000474,54372.871275360005 2023-12-13,19:36:41.000,347,11109179,-795,0,1702496200,12985.059637749997,96.36365097000089,54372.83633976 2023-12-13,19:36:42.000,347,11109235,-795,0,1702496201,12985.073110370002,96.32135619000474,54372.90621096 2023-12-13,19:36:43.000,347,11109206,-795,0,1702496202,12985.086582989992,96.30020879999938,54372.871275360005 2023-12-13,19:36:44.000,347,11109253,-795,0,1702496203,12985.019219889997,96.28611054000066,54372.87826248 2023-12-13,19:36:45.000,347,11109139,-795,0,1702496204,12985.052901440002,96.30020879999938,54372.717558719996 2023-12-13,19:36:46.000,347,11109141,-795,0,1702496205,12985.046165129992,96.3143070599981,54372.82935264 2023-12-13,19:36:47.000,347,11109150,-755,0,1702496206,12985.113528230002,96.30020879999938,54372.920185200004 2023-12-13,19:36:48.000,347,11109205,-795,0,1702496207,12985.127000849992,96.24381576000451,54372.90621096 2023-12-13,19:36:49.000,347,11109216,-795,0,1702496208,12985.106791919992,96.25086489000387,54372.91319808001 2023-12-13,19:36:50.000,347,11109192,-795,0,1702496209,12985.032692510002,96.22266836999916,54372.78742992 2023-12-13,19:36:51.000,347,11109221,-795,0,1702496210,12985.025956199992,96.25086489000387,54372.78742992 2023-12-13,19:36:52.000,347,11109100,-795,0,1702496211,12985.100055609997,96.24381576000451,54372.84332688001 2023-12-13,19:36:53.000,347,11109251,-795,0,1702496212,12985.086582989992,96.33545445000345,54372.80140416 2023-12-13,19:36:54.000,347,11109109,-795,0,1702496213,12985.100055609997,96.28611054000066,54372.85730112 2023-12-13,19:36:55.000,347,11109207,-795,0,1702496214,12985.127000849992,96.30020879999938,54372.80140416 2023-12-13,19:36:56.000,347,11109182,-795,0,1702496215,12985.147209779992,96.27201228000195,54372.80140416 2023-12-13,19:36:57.000,347,11109198,-795,0,1702496216,12985.133737160002,96.29315967000002,54372.92717232 2023-12-13,19:36:58.000,347,11109180,-795,0,1702496217,12985.214572880002,96.27201228000195,54372.92717232 2023-12-13,19:36:59.000,347,11109193,-795,0,1702496218,12985.228045499993,96.36365097000089,54372.91319808001 2023-12-13,19:37:00.000,347,11109222,-795,0,1702496219,12985.187627639993,96.3143070599981,54372.773455680006 2023-12-13,19:37:01.000,347,11109127,-795,0,1702496220,12985.187627639993,96.32135619000474,54372.85730112 2023-12-13,19:37:02.000,347,11109169,-795,0,1702496221,12985.275199670003,96.2790614100013,54372.93415944001 2023-12-13,19:37:03.000,347,11109188,-795,0,1702496222,12985.295408599988,96.34250358000281,54373.01800488 2023-12-13,19:37:04.000,347,11109148,-795,0,1702496223,12985.322353839998,96.3284053200041,54373.01101776001 2023-12-13,19:37:05.000,347,11109251,-795,0,1702496224,12985.349299079993,96.37070010000025,54373.01800488 2023-12-13,19:37:06.000,347,11109148,-795,0,1702496225,12985.315617529988,96.36365097000089,54372.87826248 2023-12-13,19:37:07.000,347,11109241,-795,0,1702496226,12985.295408599988,96.37774922999961,54372.80839128 2023-12-13,19:37:08.000,347,11109234,-795,0,1702496227,12985.302144909998,96.37774922999961,54372.80140416 2023-12-13,19:37:09.000,347,11109152,-795,0,1702496228,12985.329090149993,96.36365097000089,54372.941146560006 2023-12-13,19:37:10.000,347,11109130,-795,0,1702496229,12985.342562769998,96.42004401000304,54372.9551208 2023-12-13,19:37:11.000,347,11109291,-795,0,1702496230,12985.389716939993,96.37070010000025,54372.91319808001 2023-12-13,19:37:12.000,347,11109188,-795,0,1702496231,12985.457080039989,96.34955271000217,54372.92717232 2023-12-13,19:37:13.000,347,11109152,-795,0,1702496232,12985.409925869993,96.37070010000025,54372.97608216 2023-12-13,19:37:14.000,347,11109195,-795,0,1702496233,12985.450343729994,96.30020879999938,54372.92717232 2023-12-13,19:37:15.000,347,11109117,-795,0,1702496234,12985.463816349999,96.32135619000474,54372.9551208 2023-12-13,19:37:16.000,347,11109147,-795,0,1702496235,12985.450343729994,96.35660184000153,54372.82935264 2023-12-13,19:37:17.000,347,11109204,-795,0,1702496236,12985.382980629998,96.34250358000281,54372.84332688001 2023-12-13,19:37:18.000,347,11109175,-795,0,1702496237,12985.457080039989,96.26496315000259,54372.96909504 2023-12-13,19:37:19.000,347,11109243,-795,0,1702496238,12985.470552659994,96.3284053200041,54373.01800488 2023-12-13,19:37:20.000,347,11109158,-795,0,1702496239,12985.463816349999,96.3143070599981,54373.04595336 2023-12-13,19:37:21.000,347,11109153,-795,0,1702496240,12985.484025279999,96.32135619000474,54372.99704352 2023-12-13,19:37:22.000,347,11109173,-795,0,1702496241,12985.382980629998,96.2156192399998,54372.76646856001 2023-12-13,19:37:23.000,347,11109124,-795,0,1702496242,12985.416662179989,96.28611054000066,54372.82935264 2023-12-13,19:37:24.000,347,11109245,-795,0,1702496243,12985.349299079993,96.33545445000345,54372.89223672001 2023-12-13,19:37:25.000,347,11109184,-795,0,1702496244,12985.342562769998,96.30020879999938,54372.68961024 2023-12-13,19:37:26.000,347,11109243,-795,0,1702496245,12985.362771699998,96.28611054000066,54372.73852008 2023-12-13,19:37:27.000,347,11109140,-795,0,1702496246,12985.362771699998,96.2790614100013,54372.81537840001 2023-12-13,19:37:28.000,347,11109230,-795,0,1702496247,12985.389716939993,96.2156192399998,54372.90621096 2023-12-13,19:37:29.000,347,11109159,-795,0,1702496248,12985.430134799994,96.2156192399998,54372.990056400005 2023-12-13,19:37:30.000,347,11109121,-795,0,1702496249,12985.396453249989,96.20857011000044,54372.941146560006 2023-12-13,19:37:31.000,347,11109190,-795,0,1702496250,12985.362771699998,96.25086489000387,54372.84332688001 2023-12-13,19:37:32.000,347,11109159,-795,0,1702496251,12985.329090149993,96.2790614100013,54372.7804428 2023-12-13,19:37:33.000,347,11109191,-795,0,1702496252,12985.329090149993,96.28611054000066,54372.97608216 2023-12-13,19:37:34.000,347,11109142,-795,0,1702496253,12985.342562769998,96.27201228000195,54372.94813368 2023-12-13,19:37:35.000,347,11109158,-795,0,1702496254,12985.302144909998,96.18742272000236,54372.91319808001 2023-12-13,19:37:36.000,347,11109249,-795,0,1702496255,12985.329090149993,96.18742272000236,54372.920185200004 2023-12-13,19:37:37.000,347,11109216,-755,0,1702496256,12985.275199670003,96.17332446000364,54373.024992 2023-12-13,19:37:38.000,347,11109187,-795,0,1702496257,12985.268463359993,96.20152098000108,54372.97608216 2023-12-13,19:37:39.000,347,11109211,-795,0,1702496258,12985.248254429993,96.24381576000451,54373.05992760001 2023-12-13,19:37:40.000,347,11109188,-795,0,1702496259,12985.241518119998,96.20857011000044,54372.93415944001 2023-12-13,19:37:41.000,347,11109158,-795,0,1702496260,12985.140473469997,96.27201228000195,54372.941146560006 2023-12-13,19:37:42.000,347,11109190,-795,0,1702496261,12985.241518119998,96.25086489000387,54373.024992 2023-12-13,19:37:43.000,347,11109243,-795,0,1702496262,12985.275199670003,96.26496315000259,54373.05992760001 2023-12-13,19:37:44.000,347,11109217,-795,0,1702496263,12985.214572880002,96.23676662999787,54373.06691472 2023-12-13,19:37:45.000,347,11109189,-795,0,1702496264,12985.234781810002,96.29315967000002,54373.14377304 2023-12-13,19:37:46.000,347,11109218,-795,0,1702496265,12985.167418709992,96.30020879999938,54372.98306928001 2023-12-13,19:37:47.000,347,11109166,-795,0,1702496266,12985.167418709992,96.2790614100013,54373.038966240005 2023-12-13,19:37:48.000,347,11109127,-795,0,1702496267,12985.180891329997,96.27201228000195,54373.03197912001 2023-12-13,19:37:49.000,347,11109235,-795,0,1702496268,12985.214572880002,96.3284053200041,54373.108837440006 2023-12-13,19:37:50.000,347,11109165,-795,0,1702496269,12985.160682399997,96.29315967000002,54372.96210792001 2023-12-13,19:37:51.000,347,11109260,-795,0,1702496270,12985.147209779992,96.25791402000323,54373.052940479996 2023-12-13,19:37:52.000,347,11109261,-795,0,1702496271,12985.133737160002,96.25791402000323,54372.990056400005 2023-12-13,19:37:53.000,347,11109236,-795,0,1702496272,12985.228045499993,96.27201228000195,54373.0948632 2023-12-13,19:37:54.000,347,11109146,-795,0,1702496273,12985.228045499993,96.15217706999829,54373.108837440006 2023-12-13,19:37:55.000,347,11109246,-795,0,1702496274,12985.153946090002,96.20857011000044,54373.03197912001 2023-12-13,19:37:56.000,347,11109257,-795,0,1702496275,12985.180891329997,96.19447185000172,54373.024992 2023-12-13,19:37:57.000,347,11109219,-795,0,1702496276,12985.180891329997,96.23676662999787,54372.97608216 2023-12-13,19:37:58.000,347,11109190,-795,0,1702496277,12985.248254429993,96.15217706999829,54373.06691472 2023-12-13,19:37:59.000,347,11109138,-795,0,1702496278,12985.201100259997,96.18742272000236,54373.21364424 2023-12-13,19:38:00.000,347,11109235,-795,0,1702496279,12985.194363950002,96.17332446000364,54373.22761848001 2023-12-13,19:38:01.000,347,11109134,-795,0,1702496280,12985.214572880002,96.180373590003,54373.13678592 2023-12-13,19:38:02.000,347,11109134,-795,0,1702496281,12985.207836569993,96.13102968000021,54373.087876080004 2023-12-13,19:38:03.000,347,11109132,-795,0,1702496282,12985.194363950002,96.13102968000021,54372.99704352 2023-12-13,19:38:04.000,347,11109171,-795,0,1702496283,12985.201100259997,96.15922619999765,54373.052940479996 2023-12-13,19:38:05.000,347,11109204,-795,0,1702496284,12985.167418709992,96.22266836999916,54372.94813368 2023-12-13,19:38:06.000,347,11109158,-795,0,1702496285,12985.180891329997,96.20857011000044,54372.990056400005 2023-12-13,19:38:07.000,347,11109194,-795,0,1702496286,12985.201100259997,96.22971749999851,54373.11582456 2023-12-13,19:38:08.000,347,11109172,-795,0,1702496287,12985.194363950002,96.17332446000364,54373.17172152 2023-12-13,19:38:09.000,347,11109137,-795,0,1702496288,12985.214572880002,96.180373590003,54373.18569576 2023-12-13,19:38:10.000,347,11109157,-795,0,1702496289,12985.127000849992,96.18742272000236,54373.01101776001 2023-12-13,19:38:11.000,347,11109185,-795,0,1702496290,12985.100055609997,96.20152098000108,54373.108837440006 2023-12-13,19:38:12.000,347,11109131,-795,0,1702496291,12985.100055609997,96.23676662999787,54373.11582456 2023-12-13,19:38:13.000,347,11109202,-795,0,1702496292,12985.113528230002,96.180373590003,54373.11582456 2023-12-13,19:38:14.000,347,11109233,-795,0,1702496293,12985.066374059992,96.25791402000323,54373.07390184 2023-12-13,19:38:15.000,347,11109162,-795,0,1702496294,12985.005747269992,96.27201228000195,54373.10185032001 2023-12-13,19:38:16.000,347,11109265,-795,0,1702496295,12985.086582989992,96.26496315000259,54373.12979880001 2023-12-13,19:38:17.000,347,11109172,-795,0,1702496296,12985.039428819997,96.27201228000195,54373.24857984001 2023-12-13,19:38:18.000,347,11109226,-795,0,1702496297,12985.066374059992,96.25791402000323,54373.15076016001 2023-12-13,19:38:19.000,347,11109162,-795,0,1702496298,12984.992274650001,96.26496315000259,54373.2346056 2023-12-13,19:38:20.000,347,11109208,-795,0,1702496299,12984.951856790001,96.25791402000323,54373.11582456 2023-12-13,19:38:21.000,347,11109248,-795,0,1702496300,12984.965329409992,96.26496315000259,54373.2346056 2023-12-13,19:38:22.000,347,11109217,-795,0,1702496301,12985.005747269992,96.35660184000153,54373.24159272 2023-12-13,19:38:23.000,347,11109122,-795,0,1702496302,12985.005747269992,96.2790614100013,54373.31845104001 2023-12-13,19:38:24.000,347,11109083,-795,0,1702496303,12984.999010959997,96.30020879999938,54373.28351544 2023-12-13,19:38:25.000,347,11109142,-795,0,1702496304,12984.992274650001,96.34250358000281,54373.26255408 2023-12-13,19:38:26.000,347,11109164,-795,0,1702496305,12984.817130589996,96.34250358000281,54373.052940479996 2023-12-13,19:38:27.000,347,11109085,-795,0,1702496306,12984.972065720001,96.32135619000474,54373.29050256 2023-12-13,19:38:28.000,347,11109225,-795,0,1702496307,12984.931647860001,96.34955271000217,54373.276528320006 2023-12-13,19:38:29.000,347,11109195,-795,0,1702496308,12984.958593099997,96.35660184000153,54373.39530936001 2023-12-13,19:38:30.000,347,11109227,-795,0,1702496309,12984.918175239996,96.38479835999897,54373.31146392 2023-12-13,19:38:31.000,347,11109167,-795,0,1702496310,12984.884493689991,96.34955271000217,54373.33242528 2023-12-13,19:38:32.000,347,11109193,-795,0,1702496311,12985.019219889997,96.34250358000281,54373.444219200006 2023-12-13,19:38:33.000,347,11109147,-675,0,1702496312,12984.972065720001,96.37070010000025,54373.444219200006 2023-12-13,19:38:34.000,347,11109199,-795,0,1702496313,12984.911438930001,96.34250358000281,54373.39530936001 2023-12-13,19:38:35.000,347,11109114,-795,0,1702496314,12984.897966309996,96.28611054000066,54373.3394124 2023-12-13,19:38:36.000,347,11109244,-795,0,1702496315,12984.83060321,96.23676662999787,54373.24857984001 2023-12-13,19:38:37.000,347,11109174,-795,0,1702496316,12984.871021070001,96.16627533000428,54373.12979880001 2023-12-13,19:38:38.000,347,11109224,-795,0,1702496317,12984.999010959997,96.15217706999829,54373.28351544 2023-12-13,19:38:39.000,347,11109172,-795,0,1702496318,12985.073110370002,96.19447185000172,54373.325438160005 2023-12-13,19:38:40.000,347,11109142,-795,0,1702496319,12985.005747269992,96.26496315000259,54373.35338664 2023-12-13,19:38:41.000,347,11109144,-795,0,1702496320,12984.958593099997,96.30020879999938,54373.374348000005 2023-12-13,19:38:42.000,347,11109179,-795,0,1702496321,12984.884493689991,96.34250358000281,54373.46518056001 2023-12-13,19:38:43.000,347,11109193,-795,0,1702496322,12984.864284759991,96.3284053200041,54373.38133512 2023-12-13,19:38:44.000,347,11109141,-795,0,1702496323,12984.796921659996,96.3284053200041,54373.4092836 2023-12-13,19:38:45.000,347,11109155,-795,0,1702496324,12984.783449039991,96.32135619000474,54373.33242528 2023-12-13,19:38:46.000,347,11109225,-795,0,1702496325,12984.76997642,96.37070010000025,54373.36037376 2023-12-13,19:38:47.000,347,11109179,-795,0,1702496326,12984.76997642,96.29315967000002,54373.325438160005 2023-12-13,19:38:48.000,347,11109150,-795,0,1702496327,12984.74303117999,96.3284053200041,54373.52806464 2023-12-13,19:38:49.000,347,11109176,-795,0,1702496328,12984.79018535,96.29315967000002,54373.52107752 2023-12-13,19:38:50.000,347,11109186,-795,0,1702496329,12984.74976749,96.25791402000323,54373.39530936001 2023-12-13,19:38:51.000,347,11109228,-795,0,1702496330,12984.72955856,96.30020879999938,54373.36037376 2023-12-13,19:38:52.000,347,11109116,-795,0,1702496331,12984.70261331999,96.27201228000195,54373.34639952001 2023-12-13,19:38:53.000,347,11109157,-795,0,1702496332,12984.60830498,96.27201228000195,54373.21364424 2023-12-13,19:38:54.000,347,11109262,-795,0,1702496333,12984.72955856,96.29315967000002,54373.388322239996 2023-12-13,19:38:55.000,347,11109229,-795,0,1702496334,12984.72282224999,96.25086489000387,54373.31845104001 2023-12-13,19:38:56.000,347,11109204,-795,0,1702496335,12984.776712729996,96.2790614100013,54373.28351544 2023-12-13,19:38:57.000,347,11109117,-795,0,1702496336,12984.76997642,96.29315967000002,54373.43024496 2023-12-13,19:38:58.000,347,11109119,-795,0,1702496337,12984.817130589996,96.3284053200041,54373.28351544 2023-12-13,19:38:59.000,347,11109158,-795,0,1702496338,12984.837339519996,96.41299488000368,54373.08088896001 2023-12-13,19:39:00.000,347,11109168,-795,0,1702496339,12984.62851391,96.61037052000029,54372.97608216 2023-12-13,19:39:01.000,347,11109174,-795,0,1702496340,12984.534205569995,96.58217400000285,54372.94813368 2023-12-13,19:39:02.000,347,11109243,-795,0,1702496341,12984.46684247,96.55397747999814,54373.157747280005 2023-12-13,19:39:03.000,347,11109166,-795,0,1702496342,12984.44663354,96.4623387899992,54373.3394124 2023-12-13,19:39:04.000,347,11109222,-795,0,1702496343,12984.48031508999,96.38479835999897,54373.43024496 2023-12-13,19:39:05.000,347,11109248,-795,0,1702496344,12984.56788712,96.3143070599981,54373.542038880005 2023-12-13,19:39:06.000,347,11109187,-795,0,1702496345,12984.50052401999,96.32135619000474,54373.4092836 2023-12-13,19:39:07.000,347,11109152,-795,0,1702496346,12984.58809605,96.3143070599981,54373.4791548 2023-12-13,19:39:08.000,347,11109217,-795,0,1702496347,12984.4870514,96.34955271000217,54373.493129040005 2023-12-13,19:39:09.000,347,11109169,-795,0,1702496348,12984.50052401999,96.30725792999874,54373.52806464 2023-12-13,19:39:10.000,347,11109235,-795,0,1702496349,12984.41968829999,96.3143070599981,54373.50710328 2023-12-13,19:39:11.000,347,11109176,-795,0,1702496350,12984.46684247,96.3284053200041,54373.46518056001 2023-12-13,19:39:12.000,347,11109129,-795,0,1702496351,12984.48031508999,96.33545445000345,54373.542038880005 2023-12-13,19:39:13.000,347,11109177,-795,0,1702496352,12984.58135973999,96.37070010000025,54373.73069112001 2023-12-13,19:39:14.000,347,11109177,-795,0,1702496353,12984.473578779995,96.34250358000281,54373.68178128001 2023-12-13,19:39:15.000,347,11109264,-795,0,1702496354,12984.48031508999,96.32135619000474,54373.53505176001 2023-12-13,19:39:16.000,347,11109195,-795,0,1702496355,12984.42642461,96.33545445000345,54373.45120632 2023-12-13,19:39:17.000,347,11109152,-795,0,1702496356,12984.46010615999,96.34955271000217,54373.52107752 2023-12-13,19:39:18.000,347,11109187,-795,0,1702496357,12984.46684247,96.36365097000089,54373.709729760005 2023-12-13,19:39:19.000,347,11109173,-795,0,1702496358,12984.50052401999,96.40594575000432,54373.6887684 2023-12-13,19:39:20.000,347,11109130,-795,0,1702496359,12984.473578779995,96.44119140000112,54373.69575552 2023-12-13,19:39:21.000,347,11109229,-795,0,1702496360,12984.44663354,96.44824053000048,54373.63985856 2023-12-13,19:39:22.000,347,11109207,-795,0,1702496361,12984.40621568,96.48348618000455,54373.60492296001 2023-12-13,19:39:23.000,347,11109121,-795,0,1702496362,12984.412951989994,96.49758444000327,54373.64684568 2023-12-13,19:39:24.000,347,11109171,-795,0,1702496363,12984.41968829999,96.4623387899992,54373.65383280001 2023-12-13,19:39:25.000,347,11109290,-795,0,1702496364,12984.35906150999,96.39889661999769,54373.50011616 2023-12-13,19:39:26.000,347,11109281,-795,0,1702496365,12984.31864364999,96.41299488000368,54373.52107752 2023-12-13,19:39:27.000,347,11109202,-795,0,1702496366,12984.37927043999,96.41299488000368,54373.4791548 2023-12-13,19:39:28.000,347,11109227,-795,0,1702496367,12984.453369849994,96.41299488000368,54373.70274264001 2023-12-13,19:39:29.000,347,11109219,-795,0,1702496368,12984.43989722999,96.45528965999983,54373.70274264001 2023-12-13,19:39:30.000,347,11109178,-795,0,1702496369,12984.35906150999,96.43414227000176,54373.6188972 2023-12-13,19:39:31.000,347,11109118,-795,0,1702496370,12984.42642461,96.46938791999855,54373.59793584 2023-12-13,19:39:32.000,347,11109236,-795,0,1702496371,12984.386006749999,96.44119140000112,54373.6887684 2023-12-13,19:39:33.000,347,11109217,-795,0,1702496372,12984.39947936999,96.45528965999983,54373.709729760005 2023-12-13,19:39:34.000,347,11109191,-795,0,1702496373,12984.39947936999,96.5257809600007,54373.660819920005 2023-12-13,19:39:35.000,347,11109206,-795,0,1702496374,12984.372534129994,96.51873183000134,54373.63985856 2023-12-13,19:39:36.000,347,11109256,-795,0,1702496375,12984.325379959999,96.51168270000198,54373.60492296001 2023-12-13,19:39:37.000,347,11109139,-795,0,1702496376,12984.44663354,96.53987921999942,54373.77261384001 2023-12-13,19:39:38.000,347,11109137,-795,0,1702496377,12984.392743059994,96.48348618000455,54373.67479416 2023-12-13,19:39:39.000,347,11109118,-795,0,1702496378,12984.40621568,96.5257809600007,54373.611910080006 2023-12-13,19:39:40.000,347,11109212,-795,0,1702496379,12984.33885257999,96.51873183000134,54373.62588432 2023-12-13,19:39:41.000,347,11109150,-795,0,1702496380,12984.33885257999,96.58217400000285,54373.56300024001 2023-12-13,19:39:42.000,347,11109222,-795,0,1702496381,12984.365797819999,96.60332139000093,54373.77261384001 2023-12-13,19:39:43.000,347,11109226,-795,0,1702496382,12984.41968829999,96.60332139000093,54373.84947216001 2023-12-13,19:39:44.000,347,11109126,-795,0,1702496383,12984.311907339994,96.71610746999795,54373.807549440004 2023-12-13,19:39:45.000,347,11109209,-795,0,1702496384,12984.197390069989,96.76545138000074,54373.77261384001 2023-12-13,19:39:46.000,347,11109200,-795,0,1702496385,12984.022246009998,96.6738126900018,54373.67479416 2023-12-13,19:39:47.000,347,11109282,-795,0,1702496386,12983.941410289997,96.53283009000006,54373.63287144001 2023-12-13,19:39:48.000,347,11109219,-795,0,1702496387,12984.116554349988,96.45528965999983,54373.758639600004 2023-12-13,19:39:49.000,347,11109203,-795,0,1702496388,12984.204126379998,96.41299488000368,54373.74466536 2023-12-13,19:39:50.000,347,11109221,-795,0,1702496389,12984.197390069989,96.44119140000112,54373.78658808 2023-12-13,19:39:51.000,347,11109231,-795,0,1702496390,12984.224335309998,96.4623387899992,54373.77261384001 2023-12-13,19:39:52.000,347,11109173,-795,0,1702496391,12984.224335309998,96.51168270000198,54373.83549792 2023-12-13,19:39:53.000,347,11109225,-795,0,1702496392,12984.251280549994,96.4905353100039,54373.89838200001 2023-12-13,19:39:54.000,347,11109162,-795,0,1702496393,12984.224335309998,96.4623387899992,54373.84947216001 2023-12-13,19:39:55.000,347,11109276,-795,0,1702496394,12984.136763279988,96.50463357000262,54373.62588432 2023-12-13,19:39:56.000,347,11109126,-795,0,1702496395,12984.116554349988,96.45528965999983,54373.75165248001 2023-12-13,19:39:57.000,347,11109177,-795,0,1702496396,12984.170444829993,96.51168270000198,54373.89838200001 2023-12-13,19:39:58.000,347,11109218,-795,0,1702496397,12984.130026969993,96.48348618000455,54373.85645928 2023-12-13,19:39:59.000,347,11109156,-795,0,1702496398,12984.163708519998,96.50463357000262,54373.78658808 2023-12-13,19:40:00.000,347,11109214,-795,0,1702496399,12984.109818039993,96.51873183000134,54373.77261384001 2023-12-13,19:40:01.000,347,11109198,-795,0,1702496400,12984.136763279988,96.44119140000112,54373.95427896 2023-12-13,19:40:02.000,347,11109132,-795,0,1702496401,12984.156972209988,96.38479835999897,54373.807549440004 2023-12-13,19:40:03.000,347,11109219,-795,0,1702496402,12984.136763279988,96.45528965999983,54373.84947216001 2023-12-13,19:40:04.000,347,11109197,-795,0,1702496403,12984.130026969993,96.39184748999833,54373.7935752 2023-12-13,19:40:05.000,347,11109249,-795,0,1702496404,12984.103081729998,96.34955271000217,54373.63287144001 2023-12-13,19:40:06.000,347,11109173,-795,0,1702496405,12984.076136489988,96.40594575000432,54373.66780704 2023-12-13,19:40:07.000,347,11109203,-795,0,1702496406,12984.163708519998,96.30020879999938,54373.73069112001 2023-12-13,19:40:08.000,347,11109156,-795,0,1702496407,12984.096345419988,96.3143070599981,54373.6887684 2023-12-13,19:40:09.000,347,11109213,-795,0,1702496408,12984.170444829993,96.30725792999874,54373.73767824 2023-12-13,19:40:10.000,347,11109238,-795,0,1702496409,12984.089609109993,96.28611054000066,54373.56300024001 2023-12-13,19:40:11.000,347,11109143,-795,0,1702496410,12984.130026969993,96.15217706999829,54373.549026 2023-12-13,19:40:12.000,347,11109162,-795,0,1702496411,12984.156972209988,96.0816857700047,54373.542038880005 2023-12-13,19:40:13.000,347,11109204,-795,0,1702496412,12984.237807929989,96.0675875099987,54373.549026 2023-12-13,19:40:14.000,347,11109171,-795,0,1702496413,12984.305171029999,96.13102968000021,54373.43024496 2023-12-13,19:40:15.000,347,11109168,-795,0,1702496414,12984.224335309998,96.24381576000451,54373.255566960004 2023-12-13,19:40:16.000,347,11109225,-795,0,1702496415,12984.103081729998,96.4623387899992,54373.35338664 2023-12-13,19:40:17.000,347,11109173,-795,0,1702496416,12983.961619219997,96.58217400000285,54373.43024496 2023-12-13,19:40:18.000,347,11109219,-795,0,1702496417,12983.759529919997,96.63151790999837,54373.31845104001 2023-12-13,19:40:19.000,347,11109162,-795,0,1702496418,12983.678694199996,96.82889355000225,54373.2346056 2023-12-13,19:40:20.000,347,11109231,-795,0,1702496419,12983.685430509991,97.03331831999822,54372.990056400005 2023-12-13,19:40:21.000,347,11109136,-795,0,1702496420,12983.847101949992,97.16020266000123,54372.78742992 2023-12-13,19:40:22.000,347,11109130,-795,0,1702496421,12984.190653759993,97.20249744000466,54372.66166176 2023-12-13,19:40:23.000,347,11109197,-795,0,1702496422,12984.83060321,96.96282702000462,54372.85730112 2023-12-13,19:40:24.000,347,11109131,-795,0,1702496423,12984.992274650001,96.54692834999878,54373.01800488 2023-12-13,19:40:25.000,347,11109129,-795,0,1702496424,12984.877757379996,96.25086489000387,54373.0948632 2023-12-13,19:40:26.000,347,11109192,-795,0,1702496425,12984.675668079995,96.04644012000063,54373.26255408 2023-12-13,19:40:27.000,347,11109133,-795,0,1702496426,12984.52746926,96.0323418600019,54373.41627072001 2023-12-13,19:40:28.000,347,11109174,-795,0,1702496427,12984.251280549994,96.15217706999829,54373.388322239996 2023-12-13,19:40:29.000,347,11109153,-795,0,1702496428,12984.284962099999,96.23676662999787,54373.64684568 2023-12-13,19:40:30.000,347,11109179,-795,0,1702496429,12984.170444829993,96.27201228000195,54373.52107752 2023-12-13,19:40:31.000,347,11109214,-795,0,1702496430,12984.251280549994,96.37070010000025,54373.64684568 2023-12-13,19:40:32.000,347,11109127,-795,0,1702496431,12984.237807929989,96.41299488000368,54373.85645928 2023-12-13,19:40:33.000,347,11109108,-795,0,1702496432,12984.284962099999,96.4905353100039,54373.807549440004 2023-12-13,19:40:34.000,347,11109164,-795,0,1702496433,12984.224335309998,96.51873183000134,54373.877420640005 2023-12-13,19:40:35.000,347,11109298,-795,0,1702496434,12984.217598999989,96.59627226000157,54373.877420640005 2023-12-13,19:40:36.000,347,11109179,-795,0,1702496435,12984.197390069989,96.57512487000349,54373.74466536 2023-12-13,19:40:37.000,347,11109285,-795,0,1702496436,12984.183917449998,96.55397747999814,54373.74466536 2023-12-13,19:40:38.000,347,11109150,-795,0,1702496437,12984.244544239999,96.55397747999814,54373.96825320001 2023-12-13,19:40:39.000,347,11109176,-795,0,1702496438,12984.231071619994,96.61037052000029,54373.877420640005 2023-12-13,19:40:40.000,347,11109268,-795,0,1702496439,12984.197390069989,96.58922313000221,54373.926330480004 2023-12-13,19:40:41.000,347,11109175,-795,0,1702496440,12984.305171029999,96.64561617000436,54374.03812440001 2023-12-13,19:40:42.000,347,11109113,-795,0,1702496441,12984.244544239999,96.58922313000221,54373.96126608 2023-12-13,19:40:43.000,347,11109097,-795,0,1702496442,12984.244544239999,96.63151790999837,54373.996201680005 2023-12-13,19:40:44.000,347,11109187,-795,0,1702496443,12984.210862689994,96.63151790999837,54373.975240320004 2023-12-13,19:40:45.000,347,11109270,-795,0,1702496444,12984.231071619994,96.70200920999923,54373.89838200001 2023-12-13,19:40:46.000,347,11109158,-795,0,1702496445,12984.210862689994,96.66676356000244,54373.91934336001 2023-12-13,19:40:47.000,347,11109116,-795,0,1702496446,12984.271489479994,96.71610746999795,54373.98222744 2023-12-13,19:40:48.000,347,11109107,-795,0,1702496447,12984.298434719989,96.70905833999859,54374.05209864 2023-12-13,19:40:49.000,347,11109148,-795,0,1702496448,12984.278225789989,96.7372548600033,54374.0031888 2023-12-13,19:40:50.000,347,11109111,-795,0,1702496449,12984.177181139989,96.78659876999882,54373.94030472001 2023-12-13,19:40:51.000,347,11109160,-755,0,1702496450,12984.177181139989,96.74430399000266,54373.85645928 2023-12-13,19:40:52.000,347,11109200,-795,0,1702496451,12984.204126379998,96.81479529000353,54373.84248504 2023-12-13,19:40:53.000,347,11109212,-795,0,1702496452,12984.244544239999,96.81479529000353,54373.98222744 2023-12-13,19:40:54.000,347,11109172,-795,0,1702496453,12984.258016859989,96.7372548600033,54373.975240320004 2023-12-13,19:40:55.000,347,11109192,-795,0,1702496454,12984.244544239999,96.74430399000266,54373.89838200001 2023-12-13,19:40:56.000,347,11109214,-795,0,1702496455,12984.37927043999,96.7372548600033,54373.877420640005 2023-12-13,19:40:57.000,347,11109131,-755,0,1702496456,12984.41968829999,96.79364789999818,54373.91934336001 2023-12-13,19:40:58.000,347,11109105,-795,0,1702496457,12984.433160919994,96.90643398000248,54373.89139488 2023-12-13,19:40:59.000,347,11109181,-795,0,1702496458,12984.412951989994,96.96987615000398,54374.01017592 2023-12-13,19:41:00.000,347,11109206,-795,0,1702496459,12984.345588889999,96.96282702000462,54373.96126608 2023-12-13,19:41:01.000,347,11109226,-795,0,1702496460,12984.284962099999,97.07561310000165,54373.947291840006 2023-12-13,19:41:02.000,347,11109190,-795,0,1702496461,12984.244544239999,97.01217093000014,54373.926330480004 2023-12-13,19:41:03.000,347,11109130,-795,0,1702496462,12984.35906150999,97.03331831999822,54374.01716304001 2023-12-13,19:41:04.000,347,11109242,-795,0,1702496463,12984.41968829999,96.99102354000206,54374.114982720006 2023-12-13,19:41:05.000,347,11109189,-795,0,1702496464,12984.392743059994,97.0192200599995,54374.094021360004 2023-12-13,19:41:06.000,347,11109159,-795,0,1702496465,12984.33885257999,96.9839744100027,54373.98222744 2023-12-13,19:41:07.000,347,11109136,-795,0,1702496466,12984.392743059994,96.99807267000142,54374.03812440001 2023-12-13,19:41:08.000,347,11109120,-795,0,1702496467,12984.365797819999,97.04741658000421,54374.10100848 2023-12-13,19:41:09.000,347,11109141,-795,0,1702496468,12984.433160919994,97.01217093000014,54374.10100848 2023-12-13,19:41:10.000,347,11109185,-795,0,1702496469,12984.44663354,96.9839744100027,54373.926330480004 2023-12-13,19:41:11.000,347,11109146,-795,0,1702496470,12984.473578779995,97.05446571000357,54373.96825320001 2023-12-13,19:41:12.000,347,11109245,-795,0,1702496471,12984.52746926,96.99102354000206,54374.08703424001 2023-12-13,19:41:13.000,347,11109165,-795,0,1702496472,12984.50726033,97.05446571000357,54374.114982720006 2023-12-13,19:41:14.000,347,11109184,-795,0,1702496473,12984.54767819,97.01217093000014,54374.114982720006 2023-12-13,19:41:15.000,347,11109194,-795,0,1702496474,12984.594832359995,96.9839744100027,54374.12895696 2023-12-13,19:41:16.000,347,11109198,-795,0,1702496475,12984.54094187999,96.99102354000206,54374.08004712 2023-12-13,19:41:17.000,347,11109156,-795,0,1702496476,12984.52073294999,97.0192200599995,54374.10100848 2023-12-13,19:41:18.000,347,11109182,-795,0,1702496477,12984.60830498,97.06151484000293,54374.21978952 2023-12-13,19:41:19.000,347,11109176,-795,0,1702496478,12984.66893177,97.04741658000421,54374.32459632001 2023-12-13,19:41:20.000,347,11109241,-795,0,1702496479,12984.554414499995,97.08971136000036,54374.247738 2023-12-13,19:41:21.000,347,11109174,-795,0,1702496480,12984.574623429995,97.06856397000229,54374.212802400005 2023-12-13,19:41:22.000,347,11109141,-795,0,1702496481,12984.6891407,97.12495701000444,54374.3176092 2023-12-13,19:41:23.000,347,11109225,-795,0,1702496482,12984.62851391,97.10380961999908,54374.18485392001 2023-12-13,19:41:24.000,347,11109133,-795,0,1702496483,12984.716085939996,97.11085874999844,54374.25472512001 2023-12-13,19:41:25.000,347,11109295,-795,0,1702496484,12984.66219545999,97.20954657000402,54374.1778668 2023-12-13,19:41:26.000,347,11109250,-795,0,1702496485,12984.62177759999,97.14610440000251,54374.24075088 2023-12-13,19:41:27.000,347,11109165,-795,0,1702496486,12984.64872284,97.18839917999867,54374.35254480001 2023-12-13,19:41:28.000,347,11109148,-795,0,1702496487,12984.716085939996,97.20954657000402,54374.30363496001 2023-12-13,19:41:29.000,347,11109148,-715,0,1702496488,12984.62177759999,97.21659570000338,54374.03113728 2023-12-13,19:41:30.000,347,11109130,-795,0,1702496489,12984.716085939996,97.20954657000402,54374.28966072 2023-12-13,19:41:31.000,347,11109185,-795,0,1702496490,12984.68240438999,97.2306939600021,54374.22677664 2023-12-13,19:41:32.000,347,11109222,-795,0,1702496491,12984.695877009995,97.27298873999825,54374.23376376001 2023-12-13,19:41:33.000,347,11109135,-795,0,1702496492,12984.756503799996,97.23774309000146,54374.310622080004 2023-12-13,19:41:34.000,347,11109148,-795,0,1702496493,12984.72955856,97.28003787000489,54374.28966072 2023-12-13,19:41:35.000,347,11109166,-795,0,1702496494,12984.74976749,97.31528352000169,54374.24075088 2023-12-13,19:41:36.000,347,11109123,-795,0,1702496495,12984.72955856,97.28003787000489,54374.282673600006 2023-12-13,19:41:37.000,347,11109139,-795,0,1702496496,12984.74303117999,97.35052916999848,54374.44337736001 2023-12-13,19:41:38.000,347,11109253,-795,0,1702496497,12984.74976749,97.33643090999976,54374.37350616001 2023-12-13,19:41:39.000,347,11109195,-795,0,1702496498,12984.803657969991,97.37167656000383,54374.40844176 2023-12-13,19:41:40.000,347,11109158,-795,0,1702496499,12984.76324010999,97.42806959999871,54374.35254480001 2023-12-13,19:41:41.000,347,11109214,-795,0,1702496500,12984.776712729996,97.50561002999893,54374.261712240004 2023-12-13,19:41:42.000,347,11109093,-795,0,1702496501,12984.81039428,97.42806959999871,54374.49228720001 2023-12-13,19:41:43.000,347,11109137,-795,0,1702496502,12984.891230000001,97.45626612000342,54374.548184160005 2023-12-13,19:41:44.000,347,11109100,-795,0,1702496503,12984.884493689991,97.46331525000278,54374.5272228 2023-12-13,19:41:45.000,347,11109193,-795,0,1702496504,12984.958593099997,97.48446264000086,54374.646003840004 2023-12-13,19:41:46.000,347,11109156,-795,0,1702496505,12984.951856790001,97.55495394000172,54374.62504248 2023-12-13,19:41:47.000,347,11109208,-795,0,1702496506,12984.897966309996,97.54790481000236,54374.39446752 2023-12-13,19:41:48.000,347,11109149,-795,0,1702496507,12984.945120479992,97.60429785000451,54374.5272228 2023-12-13,19:41:49.000,347,11109134,-795,0,1702496508,12984.999010959997,97.61134698000387,54374.597094000004 2023-12-13,19:41:50.000,347,11109148,-795,0,1702496509,12985.012483580002,97.64659263000067,54374.57613264 2023-12-13,19:41:51.000,347,11109175,-795,0,1702496510,12985.039428819997,97.69593654000346,54374.450364480006 2023-12-13,19:41:52.000,347,11109199,-795,0,1702496511,12984.999010959997,97.6888874100041,54374.429403120004 2023-12-13,19:41:53.000,347,11109095,-795,0,1702496512,12984.978802029997,97.75232957999833,54374.37350616001 2023-12-13,19:41:54.000,347,11109235,-795,0,1702496513,12984.83060321,97.61134698000387,54374.247738 2023-12-13,19:41:55.000,347,11109188,-795,0,1702496514,12984.453369849994,97.61839611000323,54374.10100848 2023-12-13,19:41:56.000,347,11109212,-795,0,1702496515,12984.035718630003,97.58315045999916,54373.73069112001 2023-12-13,19:41:57.000,347,11109173,-795,0,1702496516,12983.867310879992,97.30823439000233,54373.51409040001 2023-12-13,19:41:58.000,347,11109190,-795,0,1702496517,12984.325379959999,96.73020573000395,54373.611910080006 2023-12-13,19:41:59.000,347,11109203,-795,0,1702496518,12985.113528230002,96.25791402000323,54373.64684568 2023-12-13,19:42:00.000,347,11109188,-795,0,1702496519,12985.88146756999,96.30725792999874,54373.81453656 2023-12-13,19:42:01.000,347,11109191,-795,0,1702496520,12986.258700929997,96.70905833999859,54374.05908576 2023-12-13,19:42:02.000,347,11109193,-795,0,1702496521,12986.245228309992,97.05446571000357,54374.32459632001 2023-12-13,19:42:03.000,347,11109217,-795,0,1702496522,12986.04987532,97.37167656000383,54374.478312960004 2023-12-13,19:42:04.000,347,11109314,-795,0,1702496523,12985.82084077999,97.42806959999871,54374.61106824001 2023-12-13,19:42:05.000,347,11109140,-795,0,1702496524,12985.65916933999,97.47036438000214,54374.69491368 2023-12-13,19:42:06.000,347,11109203,-795,0,1702496525,12985.510970519994,97.52675742000429,54374.715875040005 2023-12-13,19:42:07.000,347,11109238,-795,0,1702496526,12985.531179449994,97.46331525000278,54374.86260456 2023-12-13,19:42:08.000,347,11109215,-795,0,1702496527,12985.53791575999,97.4421678600047,54374.883565920005 2023-12-13,19:42:09.000,347,11109153,-795,0,1702496528,12985.470552659994,97.39987308000127,54374.79972048 2023-12-13,19:42:10.000,347,11109225,-795,0,1702496529,12985.396453249989,97.33643090999976,54374.73683640001 2023-12-13,19:42:11.000,347,11109228,-795,0,1702496530,12985.436871109989,97.32233265000104,54374.82068184 2023-12-13,19:42:12.000,347,11109163,-795,0,1702496531,12985.497497899989,97.31528352000169,54374.89754016 2023-12-13,19:42:13.000,347,11109196,-795,0,1702496532,12985.490761589994,97.35757829999784,54374.9115144 2023-12-13,19:42:14.000,347,11109144,-795,0,1702496533,12985.463816349999,97.32233265000104,54374.89754016 2023-12-13,19:42:15.000,347,11109097,-795,0,1702496534,12985.450343729994,97.29413613000361,54374.86959168 2023-12-13,19:42:16.000,347,11109095,-795,0,1702496535,12985.477288969989,97.2306939600021,54374.93946288 2023-12-13,19:42:17.000,347,11109161,-795,0,1702496536,12985.510970519994,97.24479222000082,54375.07221816001 2023-12-13,19:42:18.000,347,11109158,-795,0,1702496537,12985.510970519994,97.20249744000466,54375.03728256 2023-12-13,19:42:19.000,347,11109205,-795,0,1702496538,12985.477288969989,97.27298873999825,54374.99535984001 2023-12-13,19:42:20.000,347,11109173,-795,0,1702496539,12985.470552659994,97.24479222000082,54374.86260456 2023-12-13,19:42:21.000,347,11109175,-795,0,1702496540,12985.436871109989,97.23774309000146,54374.90452728001 2023-12-13,19:42:22.000,347,11109114,-795,0,1702496541,12985.470552659994,97.21659570000338,54374.99535984001 2023-12-13,19:42:23.000,347,11109207,-795,0,1702496542,12985.531179449994,97.19544830999803,54375.051256800005 2023-12-13,19:42:24.000,347,11109229,-795,0,1702496543,12985.61875147999,97.14610440000251,54375.218947680005 2023-12-13,19:42:25.000,347,11109073,-795,0,1702496544,12985.63896040999,97.17430091999995,54375.170037840006 2023-12-13,19:42:26.000,347,11109164,-795,0,1702496545,12985.585069929999,97.13905527000315,54375.18401208 2023-12-13,19:42:27.000,347,11109238,-795,0,1702496546,12985.652433029994,97.02626918999886,54375.23292192 2023-12-13,19:42:28.000,347,11109134,-795,0,1702496547,12985.585069929999,97.1179078799978,54375.1560636 2023-12-13,19:42:29.000,347,11109158,-795,0,1702496548,12985.692850889995,97.0192200599995,54375.30279312 2023-12-13,19:42:30.000,347,11109142,-795,0,1702496549,12985.551388379994,97.06151484000293,54375.04426968001 2023-12-13,19:42:31.000,347,11109291,-795,0,1702496550,12985.68611458,97.0192200599995,54375.35869008001 2023-12-13,19:42:32.000,347,11109227,-795,0,1702496551,12985.733268749995,97.01217093000014,54375.37965144001 2023-12-13,19:42:33.000,347,11109322,-795,0,1702496552,12985.74674137,96.93463049999991,54375.3656772 2023-12-13,19:42:34.000,347,11109109,-795,0,1702496553,12985.753477679995,96.92758137000055,54375.470484 2023-12-13,19:42:35.000,347,11109250,-795,0,1702496554,12985.7669503,96.93463049999991,54375.41458704 2023-12-13,19:42:36.000,347,11109220,-795,0,1702496555,12985.74674137,96.91348311000183,54375.37965144001 2023-12-13,19:42:37.000,347,11109229,-795,0,1702496556,12985.753477679995,96.92758137000055,54375.3656772 2023-12-13,19:42:38.000,347,11109149,-795,0,1702496557,12985.773686609995,96.78659876999882,54375.52638096001 2023-12-13,19:42:39.000,347,11109196,-795,0,1702496558,12985.854522329995,96.8852865900044,54375.603239280004 2023-12-13,19:42:40.000,347,11109195,-795,0,1702496559,12985.90167649999,96.82889355000225,54375.652149120004 2023-12-13,19:42:41.000,347,11109190,-795,0,1702496560,12985.84104970999,96.75135312000202,54375.58227792 2023-12-13,19:42:42.000,347,11109141,-795,0,1702496561,12985.955566979996,96.78659876999882,54375.673110480006 2023-12-13,19:42:43.000,347,11109219,-795,0,1702496562,12985.92188542999,96.80774616000417,54375.61721352001 2023-12-13,19:42:44.000,347,11109187,-795,0,1702496563,12985.92188542999,96.76545138000074,54375.69407184001 2023-12-13,19:42:45.000,347,11109198,-795,0,1702496564,12985.92188542999,96.74430399000266,54375.603239280004 2023-12-13,19:42:46.000,347,11109214,-795,0,1702496565,12985.92188542999,96.76545138000074,54375.68708472 2023-12-13,19:42:47.000,347,11109127,-795,0,1702496566,12985.96230328999,96.65971443000308,54375.90368544 2023-12-13,19:42:48.000,347,11109250,-795,0,1702496567,12985.98924853,96.63151790999837,54375.83381424001 2023-12-13,19:42:49.000,347,11109191,-795,0,1702496568,12986.002721149991,96.64561617000436,54375.82682712 2023-12-13,19:42:50.000,347,11109083,-795,0,1702496569,12985.9690396,96.60332139000093,54375.68708472 2023-12-13,19:42:51.000,347,11109153,-795,0,1702496570,12985.98251221999,96.58922313000221,54375.72900744 2023-12-13,19:42:52.000,347,11109183,-795,0,1702496571,12985.995984839996,96.60332139000093,54375.7499688 2023-12-13,19:42:53.000,347,11109112,-795,0,1702496572,12986.056611629996,96.5257809600007,54375.86874984 2023-12-13,19:42:55.000,347,11109163,-795,0,1702496574,12986.056611629996,96.53283009000006,54375.81285288001 2023-12-13,19:42:56.000,347,11109152,-795,0,1702496575,12986.097029489996,96.50463357000262,54375.95259528001 2023-12-13,19:42:57.000,347,11109183,-795,0,1702496576,12986.117238419996,96.4905353100039,54375.91765968 2023-12-13,19:42:58.000,347,11109143,-795,0,1702496577,12986.137447349996,96.49758444000327,54375.91765968 2023-12-13,19:42:59.000,347,11109274,-795,0,1702496578,12986.164392589992,96.47643704999791,54375.86874984 2023-12-13,19:43:00.000,347,11109125,-795,0,1702496579,12986.103765799991,96.44119140000112,54375.86176272001 2023-12-13,19:43:01.000,347,11109101,-795,0,1702496580,12986.211546760002,96.42004401000304,54375.98054376001 2023-12-13,19:43:02.000,347,11109206,-795,0,1702496581,12986.225019379992,96.38479835999897,54376.03644072 2023-12-13,19:43:03.000,347,11109207,-795,0,1702496582,12986.198074139997,96.38479835999897,54375.994518 2023-12-13,19:43:04.000,347,11109199,-795,0,1702496583,12986.251964620002,96.40594575000432,54376.057402080005 2023-12-13,19:43:05.000,347,11109210,-795,0,1702496584,12986.299118789997,96.37070010000025,54376.127273280006 2023-12-13,19:43:06.000,347,11109165,-795,0,1702496585,12986.285646169992,96.37774922999961,54376.11329904 2023-12-13,19:43:07.000,347,11109181,-795,0,1702496586,12986.292382480002,96.33545445000345,54376.02945360001 2023-12-13,19:43:08.000,347,11109152,-795,0,1702496587,12986.251964620002,96.36365097000089,54376.1342604 2023-12-13,19:43:09.000,347,11109249,-795,0,1702496588,12986.373218200002,96.32135619000474,54376.176183120006 2023-12-13,19:43:10.000,347,11109242,-795,0,1702496589,12986.292382480002,96.34250358000281,54376.26701568001 2023-12-13,19:43:11.000,347,11109205,-795,0,1702496590,12986.379954509997,96.29315967000002,54376.2041316 2023-12-13,19:43:12.000,347,11109177,-795,0,1702496591,12986.319327719997,96.22971749999851,54376.25304144 2023-12-13,19:43:13.000,347,11109289,-795,0,1702496592,12986.413636060002,96.23676662999787,54376.35784824 2023-12-13,19:43:14.000,347,11109154,-795,0,1702496593,12986.447317609993,96.25086489000387,54376.37182248 2023-12-13,19:43:15.000,347,11109210,-795,0,1702496594,12986.400163439997,96.19447185000172,54376.28098992 2023-12-13,19:43:16.000,347,11109212,-795,0,1702496595,12986.440581299998,96.20857011000044,54376.322912640004 2023-12-13,19:43:17.000,347,11109195,-795,0,1702496596,12986.480999159998,96.22266836999916,54376.39977096 2023-12-13,19:43:18.000,347,11109164,-795,0,1702496597,12986.454053920002,96.2156192399998,54376.3089384 2023-12-13,19:43:19.000,347,11109095,-795,0,1702496598,12986.548362259993,96.20857011000044,54376.37182248 2023-12-13,19:43:20.000,347,11109148,-795,0,1702496599,12986.568571189993,96.2156192399998,54376.441693680004 2023-12-13,19:43:21.000,347,11109231,-795,0,1702496600,12986.669615839994,96.22266836999916,54376.47662928 2023-12-13,19:43:22.000,347,11109234,-795,0,1702496601,12986.703297389999,96.18742272000236,54376.518552 2023-12-13,19:43:23.000,347,11109187,-795,0,1702496602,12986.689824769994,96.2156192399998,54376.54650048 2023-12-13,19:43:24.000,347,11109229,-795,0,1702496603,12986.649406909994,96.17332446000364,54376.45566792001 2023-12-13,19:43:25.000,347,11109243,-795,0,1702496604,12986.736978939989,96.25086489000387,54376.560474720005 2023-12-13,19:43:26.000,347,11109194,-795,0,1702496605,12986.736978939989,96.20857011000044,54376.62335880001 2023-12-13,19:43:27.000,347,11109163,-795,0,1702496606,12986.82455097,96.180373590003,54376.609384560004 2023-12-13,19:43:28.000,347,11109232,-795,0,1702496607,12986.82455097,96.20152098000108,54376.58143608001 2023-12-13,19:43:29.000,347,11109100,-795,0,1702496608,12986.851496209994,96.17332446000364,54376.71419136 2023-12-13,19:43:30.000,347,11109164,-795,0,1702496609,12986.81781465999,96.15922619999765,54376.630345920006 2023-12-13,19:43:31.000,347,11109282,-795,0,1702496610,12986.736978939989,96.09578403000341,54376.38579672001 2023-12-13,19:43:32.000,347,11109130,-795,0,1702496611,12986.8447599,96.0816857700047,54376.38579672001 2023-12-13,19:43:33.000,347,11109168,-795,0,1702496612,12986.784133109999,95.99709620999784,54376.47662928 2023-12-13,19:43:34.000,347,11109228,-795,0,1702496613,12986.689824769994,96.06053837999934,54376.55348760001 2023-12-13,19:43:35.000,347,11109204,-795,0,1702496614,12986.669615839994,96.16627533000428,54376.57444896 2023-12-13,19:43:36.000,347,11109241,-795,0,1702496615,12986.750451559994,96.26496315000259,54376.71419136 2023-12-13,19:43:37.000,347,11109204,-795,0,1702496616,12986.750451559994,96.24381576000451,54376.679255760006 2023-12-13,19:43:38.000,347,11109109,-795,0,1702496617,12986.891914069995,96.13102968000021,54376.728165600005 2023-12-13,19:43:39.000,347,11109203,-795,0,1702496618,12986.891914069995,96.11693142000149,54376.69323 2023-12-13,19:43:40.000,347,11109137,-795,0,1702496619,12986.87844144999,96.05348924999998,54376.42073232 2023-12-13,19:43:41.000,347,11109181,-795,0,1702496620,12987.114212299995,96.06053837999934,54376.560474720005 2023-12-13,19:43:42.000,347,11109154,-795,0,1702496621,12987.242202189991,96.04644012000063,54376.518552 2023-12-13,19:43:43.000,347,11109232,-795,0,1702496622,12987.383664699992,96.180373590003,54376.70720424 2023-12-13,19:43:44.000,347,11109197,-795,0,1702496623,12987.356719459996,96.27201228000195,54376.80502392 2023-12-13,19:43:45.000,347,11109229,-795,0,1702496624,12987.275883739996,96.28611054000066,54376.91681784001 2023-12-13,19:43:46.000,347,11109197,-795,0,1702496625,12987.242202189991,96.30020879999938,54376.895856480005 2023-12-13,19:43:47.000,347,11109160,-795,0,1702496626,12987.16136646999,96.34250358000281,54376.7631012 2023-12-13,19:43:48.000,347,11109197,-795,0,1702496627,12987.12094860999,96.34250358000281,54376.9028436 2023-12-13,19:43:49.000,347,11109247,-795,0,1702496628,12987.255674809996,96.37070010000025,54376.97970192 2023-12-13,19:43:50.000,347,11109303,-795,0,1702496629,12987.174839089996,96.32135619000474,54377.03559888001 2023-12-13,19:43:51.000,347,11109148,-795,0,1702496630,12987.201784329991,96.35660184000153,54377.02861176 2023-12-13,19:43:52.000,347,11109179,-795,0,1702496631,12987.22872957,96.30725792999874,54377.08450872001 2023-12-13,19:43:53.000,347,11109236,-795,0,1702496632,12987.255674809996,96.37070010000025,54377.19630264 2023-12-13,19:43:54.000,347,11109184,-795,0,1702496633,12987.255674809996,96.34250358000281,54377.12643144001 2023-12-13,19:43:55.000,347,11109197,-795,0,1702496634,12987.26914743,96.3284053200041,54377.12643144001 2023-12-13,19:43:56.000,347,11109127,-795,0,1702496635,12987.316301599996,96.30020879999938,54377.21027688 2023-12-13,19:43:57.000,347,11109288,-795,0,1702496636,12987.235465879996,96.38479835999897,54377.042586 2023-12-13,19:43:58.000,347,11109081,-795,0,1702496637,12987.255674809996,96.38479835999897,54377.11944432 2023-12-13,19:43:59.000,347,11109197,-795,0,1702496638,12987.316301599996,96.28611054000066,54377.41290336 2023-12-13,19:44:00.000,347,11109200,-795,0,1702496639,12987.370192080001,96.4270931400024,54377.468800320006 2023-12-13,19:44:01.000,347,11109151,-795,0,1702496640,12987.403873629992,96.37774922999961,54377.51072304001 2023-12-13,19:44:02.000,347,11109171,-795,0,1702496641,12987.316301599996,96.2790614100013,54377.23822536 2023-12-13,19:44:03.000,347,11109223,-795,0,1702496642,12987.390401010001,96.3143070599981,54377.41290336 2023-12-13,19:44:04.000,347,11109192,-795,0,1702496643,12987.430818870002,96.25791402000323,54377.4268776 2023-12-13,19:44:05.000,347,11109218,-795,0,1702496644,12987.437555179997,96.30725792999874,54377.5316844 2023-12-13,19:44:06.000,347,11109160,-795,0,1702496645,12987.383664699992,96.29315967000002,54377.45482608 2023-12-13,19:44:07.000,347,11109119,-795,0,1702496646,12987.437555179997,96.36365097000089,54377.43386472 2023-12-13,19:44:08.000,347,11109201,-795,0,1702496647,12987.457764109997,96.35660184000153,54377.636491200006 2023-12-13,19:44:09.000,347,11109146,-795,0,1702496648,12987.457764109997,96.42004401000304,54377.62950408001 2023-12-13,19:44:10.000,347,11109155,-515,0,1702496649,12987.531863520002,96.49758444000327,54377.55264576 2023-12-13,19:44:11.000,347,11109149,-795,0,1702496650,12987.552072450002,96.53987921999942,54377.329057920004 2023-12-13,19:44:12.000,347,11109217,-795,0,1702496651,12987.646380789993,96.49758444000327,54377.37796776 2023-12-13,19:44:13.000,347,11109179,-795,0,1702496652,12987.707007579993,96.4270931400024,54377.329057920004 2023-12-13,19:44:14.000,347,11109209,-795,0,1702496653,12987.754161749988,96.33545445000345,54377.58758136001 2023-12-13,19:44:15.000,347,11109187,-795,0,1702496654,12987.707007579993,96.29315967000002,54377.72732376001 2023-12-13,19:44:16.000,347,11109232,-795,0,1702496655,12987.754161749988,96.34955271000217,54377.741298 2023-12-13,19:44:17.000,347,11109217,-795,0,1702496656,12987.680062339998,96.28611054000066,54377.8111692 2023-12-13,19:44:18.000,347,11109205,-795,0,1702496657,12987.686798649993,96.32135619000474,54377.87405328001 2023-12-13,19:44:19.000,347,11109129,-795,0,1702496658,12987.713743889988,96.30725792999874,54377.832130560004 2023-12-13,19:44:20.000,347,11109296,-795,0,1702496659,12987.727216509993,96.36365097000089,54377.9858472 2023-12-13,19:44:21.000,347,11109170,-795,0,1702496660,12987.707007579993,96.3284053200041,54377.8810404 2023-12-13,19:44:22.000,347,11109110,-795,0,1702496661,12987.700271269998,96.38479835999897,54377.89501464001 2023-12-13,19:44:23.000,347,11109215,-795,0,1702496662,12987.801315919998,96.37070010000025,54378.14655096 2023-12-13,19:44:24.000,347,11109158,-795,0,1702496663,12987.733952819988,96.37070010000025,54378.16052520001 2023-12-13,19:44:25.000,347,11109212,-795,0,1702496664,12987.774370679988,96.37070010000025,54378.118602480004 2023-12-13,19:44:26.000,347,11109255,-795,0,1702496665,12987.848470089993,96.4623387899992,54378.0557184 2023-12-13,19:44:27.000,347,11109113,-795,0,1702496666,12987.841733779998,96.55397747999814,54377.92995024 2023-12-13,19:44:28.000,347,11109184,-795,0,1702496667,12987.97645997999,96.4623387899992,54378.09764112 2023-12-13,19:44:29.000,347,11109313,-795,0,1702496668,12988.1246588,96.4270931400024,54378.38411304 2023-12-13,19:44:30.000,347,11109248,-795,0,1702496669,12988.13813141999,96.35660184000153,54378.43302288 2023-12-13,19:44:31.000,347,11109152,-795,0,1702496670,12988.11792248999,96.38479835999897,54378.48193272 2023-12-13,19:44:32.000,347,11109188,-795,0,1702496671,12988.03708676999,96.34955271000217,54378.43302288 2023-12-13,19:44:33.000,347,11109324,-795,0,1702496672,12988.090977249994,96.38479835999897,54378.51686832001 2023-12-13,19:44:34.000,347,11109174,-795,0,1702496673,12988.212230829995,96.25791402000323,54378.63564936001 2023-12-13,19:44:35.000,347,11109193,-795,0,1702496674,12988.23917606999,96.30725792999874,54378.642636480006 2023-12-13,19:44:36.000,347,11109238,-795,0,1702496675,12988.212230829995,96.3143070599981,54378.56577816001 2023-12-13,19:44:37.000,347,11109221,-795,0,1702496676,12988.27959392999,96.32135619000474,54378.74744328 2023-12-13,19:44:38.000,347,11109164,-795,0,1702496677,12988.30653917,96.28611054000066,54378.838275840004 2023-12-13,19:44:39.000,347,11109161,-795,0,1702496678,12988.40758382,96.34955271000217,54378.908147040005 2023-12-13,19:44:40.000,347,11109262,-795,0,1702496679,12988.353693339996,96.34955271000217,54378.92910840001 2023-12-13,19:44:41.000,347,11109122,-795,0,1702496680,12988.36042964999,96.30020879999938,54378.908147040005 2023-12-13,19:44:42.000,347,11109051,-795,0,1702496681,12988.40758382,96.3284053200041,54379.09679928001 2023-12-13,19:44:43.000,347,11109158,-795,0,1702496682,12988.461474299991,96.28611054000066,54379.01994096001 2023-12-13,19:44:44.000,347,11109187,-795,0,1702496683,12988.501892159991,96.32135619000474,54379.11776064001 2023-12-13,19:44:45.000,347,11109178,-795,0,1702496684,12988.48841954,96.30020879999938,54379.23654168001 2023-12-13,19:44:46.000,347,11109227,-795,0,1702496685,12988.495155849996,96.23676662999787,54379.11776064001 2023-12-13,19:44:47.000,347,11109209,-795,0,1702496686,12988.522101089991,96.25086489000387,54379.23654168001 2023-12-13,19:44:48.000,347,11109283,-795,0,1702496687,12988.569255260001,96.26496315000259,54379.40423256001 2023-12-13,19:44:49.000,347,11109290,-795,0,1702496688,12988.616409429997,96.30020879999938,54379.43218104001 2023-12-13,19:44:50.000,347,11109163,-795,0,1702496689,12988.609673120001,96.25086489000387,54379.362309840006 2023-12-13,19:44:51.000,347,11109234,-795,0,1702496690,12988.542310019991,96.22266836999916,54379.362309840006 2023-12-13,19:44:52.000,347,11109136,-795,0,1702496691,12988.602936809992,96.2790614100013,54379.39025832 2023-12-13,19:44:53.000,347,11109135,-795,0,1702496692,12988.656827289997,96.27201228000195,54379.42519392 2023-12-13,19:44:54.000,347,11109208,-795,0,1702496693,12988.670299910002,96.20152098000108,54379.51602648 2023-12-13,19:44:55.000,347,11109197,-795,0,1702496694,12988.751135630002,96.25791402000323,54379.62083328001 2023-12-13,19:44:56.000,347,11109214,-795,0,1702496695,12988.683772529992,96.2156192399998,54379.64179464001 2023-12-13,19:44:57.000,347,11109165,-795,0,1702496696,12988.697245149997,96.20857011000044,54379.63480752 2023-12-13,19:44:58.000,347,11109153,-795,0,1702496697,12988.757871939997,96.20857011000044,54379.66974312001 2023-12-13,19:44:59.000,347,11109189,-795,0,1702496698,12988.703981459992,96.24381576000451,54379.65576888 2023-12-13,19:45:00.000,347,11109195,-795,0,1702496699,12988.757871939997,96.22266836999916,54379.81647264001 2023-12-13,19:45:01.000,347,11109215,-795,0,1702496700,12988.724190389992,96.19447185000172,54379.76756280001 2023-12-13,19:45:02.000,347,11109187,-795,0,1702496701,12988.751135630002,96.25791402000323,54379.72564008 2023-12-13,19:45:03.000,347,11109193,-795,0,1702496702,12988.858916589998,96.18742272000236,54379.90730520001 2023-12-13,19:45:04.000,347,11109106,-795,0,1702496703,12988.872389210002,96.16627533000428,54380.01909912 2023-12-13,19:45:05.000,347,11109176,-795,0,1702496704,12988.858916589998,96.2156192399998,54380.02608624001 2023-12-13,19:45:06.000,347,11109163,-795,0,1702496705,12988.872389210002,96.22266836999916,54379.99115064 2023-12-13,19:45:07.000,347,11109166,-795,0,1702496706,12988.818498729997,96.20857011000044,54380.0470476 2023-12-13,19:45:08.000,347,11109184,-795,0,1702496707,12988.852180280002,96.20857011000044,54380.00512488001 2023-12-13,19:45:09.000,347,11109178,-795,0,1702496708,12988.906070759993,96.22971749999851,54380.16582864 2023-12-13,19:45:10.000,347,11109140,-795,0,1702496709,12988.919543379998,96.23676662999787,54380.200764240006 2023-12-13,19:45:11.000,347,11109140,-795,0,1702496710,12988.980170169998,96.20857011000044,54380.27063544001 2023-12-13,19:45:12.000,347,11109087,-795,0,1702496711,12988.926279689993,96.20152098000108,54380.27063544001 2023-12-13,19:45:13.000,347,11109198,-795,0,1702496712,12988.946488619993,96.20152098000108,54380.27762256 2023-12-13,19:45:14.000,347,11109154,-795,0,1702496713,12989.013851719988,96.30725792999874,54380.38941648001 2023-12-13,19:45:15.000,347,11109135,-795,0,1702496714,12989.013851719988,96.15217706999829,54380.347493760004 2023-12-13,19:45:16.000,347,11109162,-795,0,1702496715,12988.986906479993,96.23676662999787,54380.38941648001 2023-12-13,19:45:17.000,347,11109238,-795,0,1702496716,12988.959961239998,96.22266836999916,54380.34050664001 2023-12-13,19:45:18.000,347,11109238,-795,0,1702496717,12988.946488619993,96.23676662999787,54380.368455120006 2023-12-13,19:45:19.000,347,11109289,-795,0,1702496718,12989.027324339993,96.2156192399998,54380.55012024 2023-12-13,19:45:20.000,347,11109182,-795,0,1702496719,12989.000379099998,96.16627533000428,54380.50819752001 2023-12-13,19:45:21.000,347,11109163,-795,0,1702496720,12989.040796959998,96.22971749999851,54380.65492704001 2023-12-13,19:45:22.000,347,11109225,-795,0,1702496721,12989.027324339993,96.180373590003,54380.61300432 2023-12-13,19:45:23.000,347,11109180,-795,0,1702496722,12988.939752309998,96.20152098000108,54380.54313312 2023-12-13,19:45:24.000,347,11109152,-795,0,1702496723,12988.946488619993,96.18742272000236,54380.56409448 2023-12-13,19:45:25.000,347,11109215,-795,0,1702496724,12989.000379099998,96.17332446000364,54380.633965680005 2023-12-13,19:45:26.000,347,11109201,-795,0,1702496725,12988.980170169998,96.27201228000195,54380.59903008 2023-12-13,19:45:27.000,347,11109163,-795,0,1702496726,12988.973433859988,96.20152098000108,54380.6409528 2023-12-13,19:45:28.000,347,11109156,-795,0,1702496727,12989.027324339993,96.27201228000195,54380.82261792001 2023-12-13,19:45:29.000,347,11109226,-795,0,1702496728,12988.986906479993,96.22971749999851,54380.79466944001 2023-12-13,19:45:30.000,347,11109177,-795,0,1702496729,12988.966697549993,96.23676662999787,54380.801656560005 2023-12-13,19:45:31.000,347,11109202,-795,0,1702496730,12988.906070759993,96.19447185000172,54380.69684976001 2023-12-13,19:45:32.000,347,11109190,-795,0,1702496731,12988.933015999988,96.27201228000195,54380.69684976001 2023-12-13,19:45:33.000,347,11109132,-795,0,1702496732,12988.933015999988,96.27201228000195,54380.77370808001 2023-12-13,19:45:34.000,347,11109185,-795,0,1702496733,12988.872389210002,96.2156192399998,54380.536146000006 2023-12-13,19:45:35.000,347,11109242,-795,0,1702496734,12988.885861829993,96.27201228000195,54380.850566400004 2023-12-13,19:45:36.000,347,11109121,-795,0,1702496735,12988.879125519998,96.2790614100013,54380.75973384 2023-12-13,19:45:37.000,347,11109134,-795,0,1702496736,12988.872389210002,96.29315967000002,54380.74575960001 2023-12-13,19:45:38.000,347,11109062,-795,0,1702496737,12988.852180280002,96.37070010000025,54380.7806952 2023-12-13,19:45:39.000,347,11109233,-795,0,1702496738,12988.778080869997,96.34955271000217,54380.86454064001 2023-12-13,19:45:40.000,347,11109139,-795,0,1702496739,12988.845443969993,96.3143070599981,54380.871527760006 2023-12-13,19:45:41.000,347,11109211,-795,0,1702496740,12988.724190389992,96.33545445000345,54380.79466944001 2023-12-13,19:45:42.000,347,11109158,-795,0,1702496741,12988.710717770002,96.33545445000345,54380.82261792001 2023-12-13,19:45:43.000,347,11109160,-795,0,1702496742,12988.710717770002,96.3143070599981,54380.85755352 2023-12-13,19:45:44.000,347,11109258,-795,0,1702496743,12988.730926700002,96.30020879999938,54380.920437600005 2023-12-13,19:45:45.000,347,11109198,-795,0,1702496744,12988.764608249992,96.25086489000387,54380.94139896001 2023-12-13,19:45:46.000,347,11109138,-795,0,1702496745,12988.656827289997,96.3284053200041,54380.90646336 2023-12-13,19:45:47.000,347,11109218,-795,0,1702496746,12988.616409429997,96.26496315000259,54380.81563080001 2023-12-13,19:45:48.000,347,11109105,-795,0,1702496747,12988.636618359997,96.34250358000281,54380.83659216 2023-12-13,19:45:49.000,347,11109220,-795,0,1702496748,12988.656827289997,96.30725792999874,54380.871527760006 2023-12-13,19:45:50.000,347,11109140,-795,0,1702496749,12988.636618359997,96.30725792999874,54380.89248912001 2023-12-13,19:45:51.000,347,11109140,-795,0,1702496750,12988.697245149997,96.34250358000281,54381.00428304 2023-12-13,19:45:52.000,347,11109231,-795,0,1702496751,12988.616409429997,96.36365097000089,54381.01127016001 2023-12-13,19:45:53.000,347,11109142,-795,0,1702496752,12988.623145739992,96.39889661999769,54381.10908984001 2023-12-13,19:45:54.000,347,11109172,-795,0,1702496753,12988.582727879992,96.38479835999897,54381.039218640006 2023-12-13,19:45:55.000,347,11109203,-795,0,1702496754,12988.602936809992,96.3284053200041,54380.9553732 2023-12-13,19:45:56.000,347,11109146,-795,0,1702496755,12988.562518949991,96.37774922999961,54381.08114136001 2023-12-13,19:45:57.000,347,11109207,-795,0,1702496756,12988.522101089991,96.37774922999961,54380.99030880001 2023-12-13,19:45:58.000,347,11109176,-795,0,1702496757,12988.454737989996,96.44824053000048,54380.89248912001 2023-12-13,19:45:59.000,347,11109180,-795,0,1702496758,12988.48841954,96.49758444000327,54380.98332168001 2023-12-13,19:46:00.000,347,11109245,-795,0,1702496759,12988.522101089991,96.53987921999942,54381.04620576 2023-12-13,19:46:01.000,347,11109204,-795,0,1702496760,12988.474946919996,96.59627226000157,54381.088128480005 2023-12-13,19:46:02.000,347,11109170,-795,0,1702496761,12988.434529059996,96.61741964999965,54380.94139896001 2023-12-13,19:46:03.000,347,11109207,-795,0,1702496762,12988.441265369991,96.71610746999795,54381.00428304 2023-12-13,19:46:04.000,347,11109190,-795,0,1702496763,12988.42779275,96.72315660000459,54380.96236032001 2023-12-13,19:46:05.000,347,11109174,-795,0,1702496764,12988.434529059996,96.7725005100001,54380.99729592 2023-12-13,19:46:06.000,347,11109244,-795,0,1702496765,12988.40084750999,96.7725005100001,54380.969347440005 2023-12-13,19:46:07.000,347,11109246,-795,0,1702496766,12988.414320129996,96.74430399000266,54381.0252444 2023-12-13,19:46:08.000,347,11109199,-795,0,1702496767,12988.454737989996,96.75135312000202,54381.11607696 2023-12-13,19:46:09.000,347,11109217,-795,0,1702496768,12988.40758382,96.76545138000074,54381.137038320005 2023-12-13,19:46:10.000,347,11109127,-795,0,1702496769,12988.353693339996,96.72315660000459,54380.94838608 2023-12-13,19:46:11.000,347,11109220,-795,0,1702496770,12988.353693339996,96.84299181000097,54380.94139896001 2023-12-13,19:46:12.000,347,11109217,-795,0,1702496771,12988.26612131,96.94167962999927,54380.99030880001 2023-12-13,19:46:13.000,347,11109151,-795,0,1702496772,12988.22570345,96.96282702000462,54381.07415424 2023-12-13,19:46:14.000,347,11109183,-795,0,1702496773,12988.111186179995,96.93463049999991,54381.039218640006 2023-12-13,19:46:15.000,347,11109177,-795,0,1702496774,12988.08424094,96.97692528000334,54380.99030880001 2023-12-13,19:46:16.000,347,11109188,-795,0,1702496775,12988.04382308,96.99102354000206,54381.018257280004 2023-12-13,19:46:17.000,347,11109214,-795,0,1702496776,12987.99666890999,97.03331831999822,54380.98332168001 2023-12-13,19:46:18.000,347,11109151,-795,0,1702496777,12987.936042119989,97.04741658000421,54380.99729592 2023-12-13,19:46:19.000,347,11109185,-795,0,1702496778,12987.942778429999,97.1179078799978,54380.99729592 2023-12-13,19:46:20.000,347,11109202,-795,0,1702496779,12987.875415329989,97.17430091999995,54380.969347440005 2023-12-13,19:46:21.000,347,11109138,-795,0,1702496780,12987.868679019994,97.18135004999931,54380.89248912001 2023-12-13,19:46:22.000,347,11109215,-795,0,1702496781,12987.767634369993,97.17430091999995,54380.91345048001 2023-12-13,19:46:23.000,347,11109193,-795,0,1702496782,12987.848470089993,97.20954657000402,54381.0252444 2023-12-13,19:46:24.000,347,11109144,-795,0,1702496783,12987.814788539989,97.25889047999954,54381.06018000001 2023-12-13,19:46:25.000,347,11109234,-795,0,1702496784,12987.801315919998,97.29413613000361,54381.03223152001 2023-12-13,19:46:26.000,347,11109122,-795,0,1702496785,12987.747425439993,97.32233265000104,54380.99729592 2023-12-13,19:46:27.000,347,11109214,-795,0,1702496786,12987.707007579993,97.30823439000233,54380.87851488 2023-12-13,19:46:28.000,347,11109164,-795,0,1702496787,12987.693534960003,97.40692221000063,54380.89248912001 2023-12-13,19:46:29.000,347,11109164,-795,0,1702496788,12987.733952819988,97.3293817800004,54380.920437600005 2023-12-13,19:46:30.000,347,11109110,-795,0,1702496789,12987.666589719993,97.35052916999848,54380.82261792001 2023-12-13,19:46:31.000,347,11109202,-795,0,1702496790,12987.686798649993,97.38577482000255,54380.89248912001 2023-12-13,19:46:32.000,347,11109152,-795,0,1702496791,12987.653117100002,97.49151177000022,54380.90646336 2023-12-13,19:46:33.000,347,11109149,-795,0,1702496792,12987.666589719993,97.44921699000406,54381.00428304 2023-12-13,19:46:34.000,347,11109100,-795,0,1702496793,12987.619435549997,97.50561002999893,54381.018257280004 2023-12-13,19:46:35.000,347,11109110,-795,0,1702496794,12987.525127209992,97.540855680003,54380.752746720005 2023-12-13,19:46:36.000,347,11109142,-795,0,1702496795,12987.545336139992,97.540855680003,54380.86454064001 2023-12-13,19:46:37.000,347,11109148,-795,0,1702496796,12987.572281380002,97.540855680003,54380.83659216 2023-12-13,19:46:38.000,347,11109165,-795,0,1702496797,12987.491445660002,97.50561002999893,54380.82261792001 2023-12-13,19:46:39.000,347,11109216,-795,0,1702496798,12987.585753999992,97.41397133999999,54381.018257280004 2023-12-13,19:46:40.000,347,11109124,-795,0,1702496799,12987.572281380002,97.41397133999999,54380.94838608 2023-12-13,19:46:41.000,347,11109253,-795,0,1702496800,12987.673326030002,97.38577482000255,54380.920437600005 2023-12-13,19:46:42.000,347,11109230,-795,0,1702496801,12987.673326030002,97.4421678600047,54380.801656560005 2023-12-13,19:46:43.000,347,11109095,-795,0,1702496802,12987.693534960003,97.540855680003,54380.82960504 2023-12-13,19:46:44.000,347,11109208,-795,0,1702496803,12987.599226619997,97.65364176000003,54380.920437600005 2023-12-13,19:46:45.000,347,11109143,-795,0,1702496804,12987.545336139992,97.65364176000003,54381.03223152001 2023-12-13,19:46:46.000,347,11109233,-795,0,1702496805,12987.417346249997,97.69593654000346,54380.85755352 2023-12-13,19:46:47.000,347,11109125,-795,0,1702496806,12987.397137319997,97.6888874100041,54380.92742472 2023-12-13,19:46:48.000,347,11109166,-795,0,1702496807,12987.282620049991,97.70298567000282,54380.85755352 2023-12-13,19:46:49.000,347,11109188,-795,0,1702496808,12987.302828979991,97.70298567000282,54381.03223152001 2023-12-13,19:46:50.000,347,11109168,-795,0,1702496809,12987.215256949996,97.74528044999897,54380.96236032001 2023-12-13,19:46:51.000,347,11109158,-795,0,1702496810,12987.16810278,97.8228208799992,54380.91345048001 2023-12-13,19:46:52.000,347,11109256,-795,0,1702496811,12987.14115753999,97.85101740000391,54380.801656560005 2023-12-13,19:46:53.000,347,11109133,-795,0,1702496812,12987.10073967999,97.88626305000071,54380.72479824001 2023-12-13,19:46:54.000,347,11109269,-795,0,1702496813,12987.2489385,97.95675435000157,54380.84357928001 2023-12-13,19:46:55.000,347,11109134,-795,0,1702496814,12987.336510529996,97.92150870000478,54380.76672096 2023-12-13,19:46:56.000,347,11109200,-795,0,1702496815,12987.329774220001,97.80872262000048,54380.75973384 2023-12-13,19:46:57.000,347,11109090,-795,0,1702496816,12987.336510529996,97.7241330600009,54380.62697856001 2023-12-13,19:46:58.000,347,11109131,-795,0,1702496817,12987.26914743,97.71003480000218,54380.7806952 2023-12-13,19:46:59.000,347,11109156,-795,0,1702496818,12987.215256949996,97.70298567000282,54380.65492704001 2023-12-13,19:47:00.000,347,11109197,-795,0,1702496819,12987.134421229995,97.73118219000025,54380.66191416 2023-12-13,19:47:01.000,347,11109139,-795,0,1702496820,12987.154630159996,97.79462436000176,54380.59204296 2023-12-13,19:47:02.000,347,11109178,-795,0,1702496821,12987.06032181999,97.8228208799992,54380.5710816 2023-12-13,19:47:03.000,347,11109210,-795,0,1702496822,12987.053585509995,97.85101740000391,54380.71781112 2023-12-13,19:47:04.000,347,11109201,-795,0,1702496823,12986.952540859995,97.91445956999814,54380.69684976001 2023-12-13,19:47:05.000,347,11109225,-795,0,1702496824,12986.912122999995,97.92855783000414,54380.64793992001 2023-12-13,19:47:06.000,347,11109211,-795,0,1702496825,12986.784133109999,97.89331218000007,54380.64793992001 2023-12-13,19:47:07.000,347,11109126,-795,0,1702496826,12986.750451559994,97.85806653000327,54380.45928768001 2023-12-13,19:47:08.000,347,11109151,-795,0,1702496827,12986.622461669998,97.83691913999792,54380.43832632001 2023-12-13,19:47:09.000,347,11109123,-795,0,1702496828,12986.629197979993,97.79462436000176,54380.47326192 2023-12-13,19:47:10.000,347,11109136,-795,0,1702496829,12986.561834879998,97.68183828000474,54380.43832632001 2023-12-13,19:47:11.000,347,11109153,-795,0,1702496830,12986.656143219989,97.64659263000067,54380.49422328 2023-12-13,19:47:12.000,347,11109256,-795,0,1702496831,12986.602252739998,97.61839611000323,54380.31954528001 2023-12-13,19:47:13.000,347,11109232,-795,0,1702496832,12986.723506319999,97.71708393000154,54380.54313312 2023-12-13,19:47:14.000,347,11109083,-795,0,1702496833,12986.750451559994,97.6747891499981,54380.585055840005 2023-12-13,19:47:15.000,347,11109201,-795,0,1702496834,12986.689824769994,97.70298567000282,54380.45928768001 2023-12-13,19:47:16.000,347,11109139,-795,0,1702496835,12986.730242629994,97.65364176000003,54380.43832632001 2023-12-13,19:47:17.000,347,11109144,-795,0,1702496836,12986.723506319999,97.70298567000282,54380.38941648001 2023-12-13,19:47:18.000,347,11109187,-795,0,1702496837,12986.642670599998,97.69593654000346,54380.38242936 2023-12-13,19:47:19.000,347,11109253,-795,0,1702496838,12986.622461669998,97.7241330600009,54380.466274800005 2023-12-13,19:47:20.000,347,11109193,-795,0,1702496839,12986.689824769994,97.73118219000025,54380.60601720001 2023-12-13,19:47:21.000,347,11109137,-795,0,1702496840,12986.635934289989,97.74528044999897,54380.60601720001 2023-12-13,19:47:22.000,347,11109231,-795,0,1702496841,12986.575307499988,97.6888874100041,54380.466274800005 2023-12-13,19:47:23.000,347,11109176,-795,0,1702496842,12986.521417019998,97.66774001999875,54380.36146800001 2023-12-13,19:47:24.000,347,11109136,-795,0,1702496843,12986.494471780003,97.64659263000067,54380.31255816001 2023-12-13,19:47:25.000,347,11109234,-795,0,1702496844,12986.534889639988,97.71003480000218,54380.31255816001 2023-12-13,19:47:26.000,347,11109229,-795,0,1702496845,12986.413636060002,97.69593654000346,54380.28460968 2023-12-13,19:47:27.000,347,11109209,-795,0,1702496846,12986.332800340002,97.63249437000195,54380.19377712001 2023-12-13,19:47:28.000,347,11109161,-795,0,1702496847,12986.326064029992,97.61134698000387,54380.298583920005 2023-12-13,19:47:29.000,347,11109168,-795,0,1702496848,12986.366481889992,97.62544524000259,54380.35448088 2023-12-13,19:47:30.000,347,11109128,-795,0,1702496849,12986.359745579997,97.65364176000003,54380.29159680001 2023-12-13,19:47:31.000,347,11109201,-795,0,1702496850,12986.312591410002,97.65364176000003,54380.179802880004 2023-12-13,19:47:32.000,347,11109192,-795,0,1702496851,12986.204810449992,97.64659263000067,54380.13788016 2023-12-13,19:47:33.000,347,11109218,-795,0,1702496852,12986.164392589992,97.6747891499981,54380.130893040005 2023-12-13,19:47:34.000,347,11109215,-795,0,1702496853,12986.171128900001,97.65364176000003,54380.24268696001 2023-12-13,19:47:35.000,347,11109242,-795,0,1702496854,12986.184601519992,97.63249437000195,54380.26364832 2023-12-13,19:47:36.000,347,11109182,-795,0,1702496855,12986.016193769996,97.64659263000067,54379.914292320005 2023-12-13,19:47:37.000,347,11109145,-795,0,1702496856,12986.076820559996,97.66774001999875,54380.12390592001 2023-12-13,19:47:38.000,347,11109187,-795,0,1702496857,12986.083556869991,97.65364176000003,54380.1169188 2023-12-13,19:47:39.000,347,11109148,-795,0,1702496858,12986.063347939991,97.6888874100041,54380.06102184 2023-12-13,19:47:40.000,347,11109149,-795,0,1702496859,12986.002721149991,97.71708393000154,54380.033073360006 2023-12-13,19:47:41.000,347,11109144,-795,0,1702496860,12985.92862174,97.66774001999875,54379.89333096 2023-12-13,19:47:42.000,347,11109247,-795,0,1702496861,12985.94883067,97.66069088999939,54379.865382480006 2023-12-13,19:47:43.000,347,11109221,-795,0,1702496862,12985.98924853,97.66774001999875,54379.95621504001 2023-12-13,19:47:44.000,347,11109136,-795,0,1702496863,12985.975775909996,97.71003480000218,54379.94922792 2023-12-13,19:47:45.000,347,11109175,-795,0,1702496864,12985.915149119995,97.65364176000003,54379.92826656 2023-12-13,19:47:46.000,347,11109166,-795,0,1702496865,12985.86125863999,97.63954350000131,54379.90031808 2023-12-13,19:47:47.000,347,11109185,-795,0,1702496866,12985.82757709,97.6747891499981,54379.746601440005 2023-12-13,19:47:48.000,347,11109218,-795,0,1702496867,12985.84104970999,97.69593654000346,54379.746601440005 2023-12-13,19:47:49.000,347,11109246,-795,0,1702496868,12985.814104469995,97.64659263000067,54379.78852416001 2023-12-13,19:47:50.000,347,11109147,-795,0,1702496869,12985.7669503,97.6888874100041,54379.8024984 2023-12-13,19:47:51.000,347,11109179,-795,0,1702496870,12985.80063184999,97.68183828000474,54379.68371736 2023-12-13,19:47:52.000,347,11109174,-795,0,1702496871,12985.773686609995,97.64659263000067,54379.627820400005 2023-12-13,19:47:53.000,347,11109178,-795,0,1702496872,12985.7669503,97.69593654000346,54379.80948552001 2023-12-13,19:47:54.000,347,11109221,-795,0,1702496873,12985.80063184999,97.6888874100041,54379.8024984 2023-12-13,19:47:55.000,347,11109264,-795,0,1702496874,12985.74674137,97.6747891499981,54379.71865296001 2023-12-13,19:47:56.000,347,11109238,-795,0,1702496875,12985.71979612999,97.71003480000218,54379.58589768 2023-12-13,19:47:57.000,347,11109171,-795,0,1702496876,12985.692850889995,97.6888874100041,54379.58589768 2023-12-13,19:47:58.000,347,11109189,-795,0,1702496877,12985.66590565,97.68183828000474,54379.52301360001 2023-12-13,19:47:59.000,347,11109190,-795,0,1702496878,12985.672641959995,97.7241330600009,54379.63480752 2023-12-13,19:48:00.000,347,11109177,-795,0,1702496879,12985.67937826999,97.77347697000368,54379.676730240004 2023-12-13,19:48:01.000,347,11109176,-795,0,1702496880,12985.652433029994,97.80167349000112,54379.627820400005 2023-12-13,19:48:02.000,347,11109237,-795,0,1702496881,12985.64569672,97.7241330600009,54379.45314240001 2023-12-13,19:48:03.000,347,11109237,-795,0,1702496882,12985.652433029994,97.76642784000433,54379.44615528 2023-12-13,19:48:04.000,347,11109180,-795,0,1702496883,12985.55812468999,97.77347697000368,54379.43916816 2023-12-13,19:48:05.000,347,11109217,-795,0,1702496884,12985.551388379994,97.81577174999984,54379.35532272001 2023-12-13,19:48:06.000,347,11109198,-795,0,1702496885,12985.551388379994,97.77347697000368,54379.28545152001 2023-12-13,19:48:07.000,347,11109128,-795,0,1702496886,12985.531179449994,97.85101740000391,54379.362309840006 2023-12-13,19:48:08.000,347,11109182,-795,0,1702496887,12985.57833361999,97.84396827000455,54379.44615528 2023-12-13,19:48:09.000,347,11109154,-795,0,1702496888,12985.544652069999,97.89331218000007,54379.36929696 2023-12-13,19:48:10.000,347,11109192,-795,0,1702496889,12985.504234209999,97.83691913999792,54379.362309840006 2023-12-13,19:48:11.000,347,11109169,-795,0,1702496890,12985.430134799994,97.9356069600035,54379.22256744 2023-12-13,19:48:12.000,347,11109145,-795,0,1702496891,12985.436871109989,97.94265609000286,54379.25051592 2023-12-13,19:48:13.000,347,11109223,-795,0,1702496892,12985.382980629998,97.99199999999837,54379.08981216 2023-12-13,19:48:14.000,347,11109187,-795,0,1702496893,12985.302144909998,97.97085261000029,54379.20160608 2023-12-13,19:48:15.000,347,11109252,-795,0,1702496894,12985.356035389988,97.99904912999773,54379.25750304 2023-12-13,19:48:16.000,347,11109234,-795,0,1702496895,12985.322353839998,98.06249129999924,54379.25750304 2023-12-13,19:48:17.000,347,11109174,-795,0,1702496896,12985.261727049998,98.10478608000267,54379.145709120006 2023-12-13,19:48:18.000,347,11109237,-795,0,1702496897,12985.241518119998,98.11183521000203,54379.06885080001 2023-12-13,19:48:19.000,347,11109159,-795,0,1702496898,12985.201100259997,98.12593347000075,54379.026928080006 2023-12-13,19:48:20.000,347,11109240,-795,0,1702496899,12985.207836569993,98.22462128999905,54379.005966720004 2023-12-13,19:48:21.000,347,11109141,-795,0,1702496900,12985.147209779992,98.22462128999905,54378.99897960001 2023-12-13,19:48:22.000,347,11109250,-795,0,1702496901,12985.100055609997,98.25986694000312,54378.88718568 2023-12-13,19:48:23.000,347,11109173,-795,0,1702496902,12985.093319300002,98.33740737000335,54378.92212128 2023-12-13,19:48:24.000,347,11109129,-795,0,1702496903,12984.958593099997,98.316259979998,54378.81731448 2023-12-13,19:48:25.000,347,11109218,-795,0,1702496904,12985.025956199992,98.37265302000014,54378.85225008001 2023-12-13,19:48:26.000,347,11109174,-795,0,1702496905,12985.005747269992,98.44314432000101,54378.92212128 2023-12-13,19:48:27.000,347,11109194,-795,0,1702496906,12984.911438930001,98.47134083999845,54378.7544304 2023-12-13,19:48:28.000,347,11109126,-795,0,1702496907,12984.931647860001,98.53478300999996,54378.691546320006 2023-12-13,19:48:29.000,347,11109155,-795,0,1702496908,12984.972065720001,98.60527431000082,54378.7544304 2023-12-13,19:48:30.000,347,11109160,-795,0,1702496909,12984.911438930001,98.6405199600049,54378.810327360006 2023-12-13,19:48:31.000,347,11109090,-795,0,1702496910,12984.918175239996,98.65461822000361,54378.78237888001 2023-12-13,19:48:32.000,347,11109194,-795,0,1702496911,12984.837339519996,98.65461822000361,54378.740456160005 2023-12-13,19:48:33.000,347,11109184,-795,0,1702496912,12984.945120479992,98.73215865000384,54378.66359784001 2023-12-13,19:48:34.000,347,11109195,-795,0,1702496913,12984.924911549992,98.72510952000448,54378.73346904001 2023-12-13,19:48:35.000,347,11109162,-795,0,1702496914,12984.891230000001,98.79560081999807,54378.76141752001 2023-12-13,19:48:36.000,347,11109219,-795,0,1702496915,12984.897966309996,98.84494473000086,54378.83128872001 2023-12-13,19:48:37.000,347,11109150,-795,0,1702496916,12984.76324010999,98.90133777000301,54378.61468800001 2023-12-13,19:48:38.000,347,11109184,-795,0,1702496917,12984.803657969991,98.97887820000324,54378.7194948 2023-12-13,19:48:39.000,347,11109200,-795,0,1702496918,12984.884493689991,98.97182907000388,54378.83128872001 2023-12-13,19:48:40.000,347,11109131,-795,0,1702496919,12984.823866899991,98.97887820000324,54378.76840464 2023-12-13,19:48:41.000,347,11109160,-795,0,1702496920,12984.83060321,99.06346776000282,54378.7544304 2023-12-13,19:48:42.000,347,11109191,-795,0,1702496921,12984.783449039991,99.11281166999834,54378.77539176 2023-12-13,19:48:43.000,347,11109181,-795,0,1702496922,12984.70934963,99.15510645000177,54378.67757208 2023-12-13,19:48:44.000,347,11109113,-795,0,1702496923,12984.72282224999,99.1833029699992,54378.62866224 2023-12-13,19:48:45.000,347,11109201,-795,0,1702496924,12984.76324010999,99.232646880002,54378.73346904001 2023-12-13,19:48:46.000,347,11109184,-795,0,1702496925,12984.60830498,99.24674514000071,54378.5098812 2023-12-13,19:48:47.000,347,11109225,-795,0,1702496926,12984.615041289995,99.28903992000414,54378.66359784001 2023-12-13,19:48:48.000,347,11109215,-795,0,1702496927,12984.6891407,99.36658035000437,54378.69853344 2023-12-13,19:48:49.000,347,11109255,-795,0,1702496928,12984.70261331999,99.38067861000309,54378.76141752001 2023-12-13,19:48:50.000,347,11109159,-795,0,1702496929,12984.615041289995,99.47936643000139,54378.65661072 2023-12-13,19:48:51.000,347,11109209,-795,0,1702496930,12984.58809605,99.47231730000203,54378.55879104 2023-12-13,19:48:52.000,347,11109179,-795,0,1702496931,12984.54767819,99.51461207999819,54378.572765280005 2023-12-13,19:48:53.000,347,11109202,-795,0,1702496932,12984.534205569995,99.56395599000098,54378.6496236 2023-12-13,19:48:54.000,347,11109226,-795,0,1702496933,12984.46684247,99.62034903000313,54378.59372664001 2023-12-13,19:48:55.000,347,11109220,-795,0,1702496934,12984.493787709995,99.66264380999928,54378.55879104 2023-12-13,19:48:56.000,347,11109146,-795,0,1702496935,12984.52746926,99.69788946000335,54378.6496236 2023-12-13,19:48:57.000,347,11109131,-795,0,1702496936,12984.473578779995,99.76838076000422,54378.48891984 2023-12-13,19:48:58.000,347,11109219,-795,0,1702496937,12984.412951989994,99.79657728000166,54378.3701388 2023-12-13,19:48:59.000,347,11109109,-795,0,1702496938,12984.433160919994,99.84592119000445,54378.3701388 2023-12-13,19:49:00.000,347,11109203,-795,0,1702496939,12984.40621568,99.86706858000252,54378.48891984 2023-12-13,19:49:01.000,347,11109151,-795,0,1702496940,12984.433160919994,99.8882159700006,54378.46097136 2023-12-13,19:49:02.000,347,11109161,-795,0,1702496941,12984.372534129994,99.94460901000275,54378.34917744001 2023-12-13,19:49:03.000,347,11109212,-795,0,1702496942,12984.386006749999,99.95870727000147,54378.39110016 2023-12-13,19:49:04.000,347,11109167,-795,0,1702496943,12984.40621568,100.01510031000362,54378.502894080004 2023-12-13,19:49:05.000,347,11109213,-795,0,1702496944,12984.40621568,100.07854247999785,54378.48193272 2023-12-13,19:49:06.000,347,11109067,-795,0,1702496945,12984.39947936999,100.05034596000041,54378.41206152 2023-12-13,19:49:07.000,347,11109156,-795,0,1702496946,12984.352325199994,100.14198464999936,54378.3701388 2023-12-13,19:49:08.000,347,11109151,-795,0,1702496947,12984.311907339994,100.19132856000215,54378.31424184 2023-12-13,19:49:09.000,347,11109223,-795,0,1702496948,12984.352325199994,100.18427943000279,54378.39808728001 2023-12-13,19:49:10.000,347,11109214,-795,0,1702496949,12984.352325199994,100.21952507999958,54378.39808728001 2023-12-13,19:49:11.000,347,11109202,-795,0,1702496950,12984.352325199994,100.31116376999853,54378.39110016 2023-12-13,19:49:12.000,347,11109162,-795,0,1702496951,12984.33885257999,100.29001638000045,54378.29328048 2023-12-13,19:49:13.000,347,11109181,-795,0,1702496952,12984.332116269994,100.33231116000388,54378.46795848001 2023-12-13,19:49:14.000,347,11109177,-795,0,1702496953,12984.33885257999,100.39575332999812,54378.37712592001 2023-12-13,19:49:15.000,347,11109216,-795,0,1702496954,12984.237807929989,100.38870419999876,54378.405074400005 2023-12-13,19:49:16.000,347,11109143,-795,0,1702496955,12984.278225789989,100.4450972400009,54378.34917744001 2023-12-13,19:49:17.000,347,11109224,-795,0,1702496956,12984.183917449998,100.51558854000177,54378.24437064 2023-12-13,19:49:18.000,347,11109202,-795,0,1702496957,12984.156972209988,100.54378505999921,54378.286293360004 2023-12-13,19:49:19.000,347,11109174,-795,0,1702496958,12984.190653759993,100.58607984000264,54378.32821608001 2023-12-13,19:49:20.000,347,11109112,-795,0,1702496959,12984.271489479994,100.593128970002,54378.34917744001 2023-12-13,19:49:21.000,347,11109196,-795,0,1702496960,12984.305171029999,100.57903071000328,54378.43302288 2023-12-13,19:49:22.000,347,11109156,-795,0,1702496961,12984.224335309998,100.62132548999944,54378.46097136 2023-12-13,19:49:23.000,347,11109123,-795,0,1702496962,12984.210862689994,100.64952201000415,54378.307254720006 2023-12-13,19:49:24.000,347,11109130,-795,0,1702496963,12984.183917449998,100.64952201000415,54378.32122896 2023-12-13,19:49:25.000,347,11109241,-795,0,1702496964,12984.150235899993,100.73411157000373,54378.30026760001 2023-12-13,19:49:26.000,347,11109161,-795,0,1702496965,12984.116554349988,100.68476766000094,54378.31424184 2023-12-13,19:49:27.000,347,11109167,-795,0,1702496966,12984.096345419988,100.72706244000437,54378.37712592001 2023-12-13,19:49:28.000,347,11109146,-795,0,1702496967,12984.150235899993,100.72706244000437,54378.48891984 2023-12-13,19:49:29.000,347,11109219,-795,0,1702496968,12984.156972209988,100.75525896000181,54378.55879104 2023-12-13,19:49:30.000,347,11109256,-795,0,1702496969,12984.143499589998,100.69886591999966,54378.46795848001 2023-12-13,19:49:31.000,347,11109207,-795,0,1702496970,12984.163708519998,100.71296417999838,54378.3701388 2023-12-13,19:49:32.000,347,11109226,-795,0,1702496971,12984.015509700002,100.8398485200014,54378.42603576001 2023-12-13,19:49:33.000,347,11109142,-795,0,1702496972,12984.062663869998,100.76935722000053,54378.48891984 2023-12-13,19:49:34.000,347,11109248,-795,0,1702496973,12984.049191249993,100.87509416999819,54378.44001 2023-12-13,19:49:35.000,347,11109255,-795,0,1702496974,12984.042454939998,100.86099590999947,54378.56577816001 2023-12-13,19:49:36.000,347,11109204,-795,0,1702496975,12984.015509700002,100.79755373999797,54378.46097136 2023-12-13,19:49:37.000,347,11109196,-795,0,1702496976,12984.008773389993,100.76935722000053,54378.3701388 2023-12-13,19:49:38.000,347,11109154,-795,0,1702496977,12983.874047190002,100.70591504999902,54378.18148656001 2023-12-13,19:49:39.000,347,11109133,-795,0,1702496978,12984.055927560003,100.56493245000456,54378.265332 2023-12-13,19:49:40.000,347,11109191,-795,0,1702496979,12984.177181139989,100.593128970002,54378.25834488001 2023-12-13,19:49:41.000,347,11109187,-795,0,1702496980,12984.31864364999,100.66362027000287,54378.21642216 2023-12-13,19:49:42.000,347,11109173,-795,0,1702496981,12984.244544239999,100.76230809000117,54378.167512320004 2023-12-13,19:49:43.000,347,11109155,-795,0,1702496982,12984.163708519998,100.88214330000483,54378.30026760001 2023-12-13,19:49:44.000,347,11109165,-795,0,1702496983,12984.210862689994,100.95263459999842,54378.43302288 2023-12-13,19:49:45.000,347,11109206,-795,0,1702496984,12984.109818039993,100.97378199000377,54378.43302288 2023-12-13,19:49:46.000,347,11109187,-795,0,1702496985,12984.035718630003,100.98083112000313,54378.3701388 2023-12-13,19:49:47.000,347,11109146,-795,0,1702496986,12984.015509700002,100.98788025000249,54378.29328048 2023-12-13,19:49:48.000,347,11109188,-795,0,1702496987,12984.028982319993,100.98788025000249,54378.307254720006 2023-12-13,19:49:49.000,347,11109178,-795,0,1702496988,12983.981828149997,101.02312589999929,54378.32821608001 2023-12-13,19:49:50.000,347,11109215,-795,0,1702496989,12984.022246009998,101.051322420004,54378.41904864 2023-12-13,19:49:51.000,347,11109241,-795,0,1702496990,12983.988564459993,101.051322420004,54378.37712592001 2023-12-13,19:49:52.000,347,11109189,-795,0,1702496991,12983.995300770002,101.02312589999929,54378.29328048 2023-12-13,19:49:53.000,347,11109186,-795,0,1702496992,12984.002037079998,101.07246981000208,54378.43302288 2023-12-13,19:49:54.000,347,11109190,-795,0,1702496993,12983.975091840002,101.10066632999951,54378.41904864 2023-12-13,19:49:55.000,347,11109165,-795,0,1702496994,12983.995300770002,101.07951894000144,54378.39808728001 2023-12-13,19:49:56.000,347,11109211,-795,0,1702496995,12983.968355529993,101.09361720000015,54378.39110016 2023-12-13,19:49:57.000,347,11109175,-795,0,1702496996,12984.008773389993,101.11476458999823,54378.36315168 2023-12-13,19:49:58.000,347,11109266,-795,0,1702496997,12983.927937669992,101.1500102400023,54378.32821608001 2023-12-13,19:49:59.000,347,11109216,-795,0,1702496998,12984.042454939998,101.16410850000102,54378.51686832001 2023-12-13,19:50:00.000,347,11109269,-795,0,1702496999,12984.008773389993,101.16410850000102,54378.55180392 2023-12-13,19:50:01.000,347,11109125,-795,0,1702497000,12983.954882910002,101.09361720000015,54378.474945600006 2023-12-13,19:50:02.000,347,11109218,-795,0,1702497001,12983.961619219997,101.19230501999846,54378.3701388 2023-12-13,19:50:03.000,347,11109071,-795,0,1702497002,12984.022246009998,101.19230501999846,54378.41904864 2023-12-13,19:50:04.000,347,11109137,-795,0,1702497003,12983.941410289997,101.1852558899991,54378.48193272 2023-12-13,19:50:05.000,347,11109206,-795,0,1702497004,12983.968355529993,101.21345241000381,54378.43302288 2023-12-13,19:50:06.000,347,11109195,-795,0,1702497005,12983.887519809992,101.21345241000381,54378.39808728001 2023-12-13,19:50:07.000,347,11109296,-795,0,1702497006,12983.948146599992,101.19230501999846,54378.453984240005 2023-12-13,19:50:08.000,347,11109201,-795,0,1702497007,12983.914465050002,101.1852558899991,54378.523855440006 2023-12-13,19:50:09.000,347,11109203,-795,0,1702497008,12983.860574569997,101.2486980600006,54378.56577816001 2023-12-13,19:50:10.000,347,11109059,-795,0,1702497009,12983.867310879992,101.25574718999997,54378.453984240005 2023-12-13,19:50:11.000,347,11109223,-795,0,1702497010,12983.840365639997,101.2486980600006,54378.3701388 2023-12-13,19:50:12.000,347,11109151,-795,0,1702497011,12983.773002540001,101.3614841400049,54378.34917744001 2023-12-13,19:50:13.000,347,11109218,-795,0,1702497012,12983.833629330002,101.35443500999827,54378.474945600006 2023-12-13,19:50:14.000,347,11109216,-795,0,1702497013,12983.786475159992,101.43902456999785,54378.46097136 2023-12-13,19:50:15.000,347,11109214,-795,0,1702497014,12983.793211470002,101.42492630999914,54378.51686832001 2023-12-13,19:50:16.000,347,11109140,-795,0,1702497015,12983.746057299992,101.40377892000106,54378.39808728001 2023-12-13,19:50:17.000,347,11109231,-795,0,1702497016,12983.766266229992,101.38263153000298,54378.56577816001 2023-12-13,19:50:18.000,347,11109075,-795,0,1702497017,12983.806684089992,101.41787717999978,54378.49590696001 2023-12-13,19:50:19.000,347,11109093,-795,0,1702497018,12983.786475159992,101.46722109000257,54378.405074400005 2023-12-13,19:50:20.000,347,11109139,-795,0,1702497019,12983.698903129996,101.45312283000385,54378.36315168 2023-12-13,19:50:21.000,347,11109186,-795,0,1702497020,12983.665221579991,101.49541761,54378.1954608 2023-12-13,19:50:22.000,347,11109198,-795,0,1702497021,12983.712375750001,101.55885978000151,54378.27231912 2023-12-13,19:50:23.000,347,11109257,-795,0,1702497022,12983.766266229992,101.44607370000449,54378.34917744001 2023-12-13,19:50:24.000,347,11109165,-795,0,1702497023,12983.725848369992,101.53066326000408,54378.42603576001 2023-12-13,19:50:25.000,347,11109157,-795,0,1702497024,12983.719112059996,101.56590891000087,54378.41904864 2023-12-13,19:50:26.000,347,11109091,-795,0,1702497025,12983.638276339996,101.58000716999959,54378.41206152 2023-12-13,19:50:27.000,347,11109173,-795,0,1702497026,12983.658485269996,101.58705629999895,54378.25834488001 2023-12-13,19:50:28.000,347,11109097,-795,0,1702497027,12983.698903129996,101.62935108000238,54378.25135776 2023-12-13,19:50:29.000,347,11109203,-795,0,1702497028,12983.671957890001,101.66459672999918,54378.24437064 2023-12-13,19:50:30.000,347,11109231,-795,0,1702497029,12983.712375750001,101.7068915100026,54378.27930624001 2023-12-13,19:50:31.000,347,11109177,-795,0,1702497030,12983.746057299992,101.73508803000004,54378.39110016 2023-12-13,19:50:32.000,347,11109208,-795,0,1702497031,12983.692166820001,101.76328455000476,54378.3701388 2023-12-13,19:50:33.000,347,11109160,-795,0,1702497032,12983.692166820001,101.77033368000411,54378.31424184 2023-12-13,19:50:34.000,347,11109079,-795,0,1702497033,12983.712375750001,101.81262846000027,54378.335203200004 2023-12-13,19:50:35.000,347,11109171,-795,0,1702497034,12983.732584680001,101.8901688900005,54378.34219032 2023-12-13,19:50:36.000,347,11109256,-795,0,1702497035,12983.6113311,101.88311976000114,54378.118602480004 2023-12-13,19:50:37.000,347,11109220,-795,0,1702497036,12983.671957890001,101.8901688900005,54378.22340928 2023-12-13,19:50:38.000,347,11109236,-795,0,1702497037,12983.719112059996,101.94656193000264,54378.453984240005 2023-12-13,19:50:39.000,347,11109194,-795,0,1702497038,12983.624803719991,101.91836540999793,54378.27231912 2023-12-13,19:50:40.000,347,11109190,-795,0,1702497039,12983.671957890001,101.96066019000136,54378.3701388 2023-12-13,19:50:41.000,347,11109163,-795,0,1702497040,12983.678694199996,101.9888567099988,54378.41206152 2023-12-13,19:50:42.000,347,11109212,-795,0,1702497041,12983.692166820001,101.93951280000329,54378.46795848001 2023-12-13,19:50:43.000,347,11109211,-795,0,1702497042,12983.685430509991,102.0029549700048,54378.34219032 2023-12-13,19:50:44.000,347,11109165,-795,0,1702497043,12983.638276339996,102.01000410000415,54378.34917744001 2023-12-13,19:50:45.000,347,11109241,-795,0,1702497044,12983.645012649991,102.02410236000287,54378.37712592001 2023-12-13,19:50:46.000,347,11109212,-795,0,1702497045,12983.618067409996,102.05229888000031,54378.27231912 2023-12-13,19:50:47.000,347,11109203,-795,0,1702497046,12983.597858479996,102.06639713999903,54378.20244792 2023-12-13,19:50:48.000,347,11109155,-795,0,1702497047,12983.63154003,102.10869192000246,54378.356164560006 2023-12-13,19:50:49.000,347,11109229,-795,0,1702497048,12983.671957890001,102.12983931000053,54378.43302288 2023-12-13,19:50:50.000,347,11109139,-795,0,1702497049,12983.6113311,102.10869192000246,54378.36315168 2023-12-13,19:50:51.000,347,11109240,-795,0,1702497050,12983.54396799999,102.2003306100014,54378.17449944 2023-12-13,19:50:52.000,347,11109152,-795,0,1702497051,12983.53049538,102.2003306100014,54378.22340928 2023-12-13,19:50:53.000,347,11109208,-795,0,1702497052,12983.604594789991,102.22147799999948,54378.286293360004 2023-12-13,19:50:54.000,347,11109171,-795,0,1702497053,12983.624803719991,102.24262539000483,54378.27930624001 2023-12-13,19:50:55.000,347,11109291,-795,0,1702497054,12983.665221579991,102.25672365000355,54378.32122896 2023-12-13,19:50:56.000,347,11109234,-795,0,1702497055,12983.597858479996,102.29196930000035,54378.21642216 2023-12-13,19:50:57.000,347,11109225,-795,0,1702497056,12983.597858479996,102.38360798999929,54378.24437064 2023-12-13,19:50:58.000,347,11109108,-795,0,1702497057,12983.584385859991,102.37655885999993,54378.24437064 2023-12-13,19:50:59.000,347,11109145,-795,0,1702497058,12983.597858479996,102.35541147000185,54378.18148656001 2023-12-13,19:51:00.000,347,11109192,-795,0,1702497059,12983.59112217,102.37655885999993,54378.25135776 2023-12-13,19:51:01.000,347,11109234,-795,0,1702497060,12983.604594789991,102.41885364000336,54378.286293360004 2023-12-13,19:51:02.000,347,11109082,-795,0,1702497061,12983.577649549996,102.40475538000464,54378.1255896 2023-12-13,19:51:03.000,347,11109244,-795,0,1702497062,12983.638276339996,102.47524667999824,54378.13257672001 2023-12-13,19:51:04.000,347,11109154,-795,0,1702497063,12983.692166820001,102.48229581000487,54378.25135776 2023-12-13,19:51:05.000,347,11109180,-795,0,1702497064,12983.665221579991,102.49639407000359,54378.27231912 2023-12-13,19:51:06.000,347,11109171,-795,0,1702497065,12983.618067409996,102.48229581000487,54378.20943504001 2023-12-13,19:51:07.000,347,11109128,-795,0,1702497066,12983.6113311,102.55983623999782,54378.16052520001 2023-12-13,19:51:08.000,347,11109206,-795,0,1702497067,12983.557440619996,102.55983623999782,54378.13257672001 2023-12-13,19:51:09.000,347,11109155,-795,0,1702497068,12983.651748960001,102.55983623999782,54378.30026760001 2023-12-13,19:51:10.000,347,11109113,-795,0,1702497069,12983.658485269996,102.56688537000446,54378.25834488001 2023-12-13,19:51:11.000,347,11109205,-795,0,1702497070,12983.651748960001,102.62327840999933,54378.167512320004 2023-12-13,19:51:12.000,347,11109212,-795,0,1702497071,12983.752793610001,102.6585240600034,54378.237383520005 2023-12-13,19:51:13.000,347,11109102,-795,0,1702497072,12983.712375750001,102.67262232000212,54378.237383520005 2023-12-13,19:51:14.000,347,11109135,-795,0,1702497073,12983.732584680001,102.68672058000084,54378.16052520001 2023-12-13,19:51:15.000,347,11109232,-795,0,1702497074,12983.698903129996,102.70786796999892,54378.1954608 2023-12-13,19:51:16.000,347,11109249,-795,0,1702497075,12983.773002540001,102.70081883999956,54378.25135776 2023-12-13,19:51:17.000,347,11109135,-795,0,1702497076,12983.705639439992,102.76426101000106,54378.14655096 2023-12-13,19:51:18.000,347,11109148,-795,0,1702497077,12983.732584680001,102.74311362000299,54378.188473680006 2023-12-13,19:51:19.000,347,11109157,-795,0,1702497078,12983.786475159992,102.74311362000299,54378.31424184 2023-12-13,19:51:20.000,347,11109147,-795,0,1702497079,12983.826893019992,102.82770318000257,54378.39110016 2023-12-13,19:51:21.000,347,11109183,-795,0,1702497080,12983.826893019992,102.85589970000001,54378.453984240005 2023-12-13,19:51:22.000,347,11109188,-795,0,1702497081,12983.867310879992,102.81360492000385,54378.39808728001 2023-12-13,19:51:23.000,347,11109266,-795,0,1702497082,12983.820156709997,102.86294882999937,54378.27231912 2023-12-13,19:51:24.000,347,11109227,-795,0,1702497083,12983.799947779997,102.84885057000065,54378.32821608001 2023-12-13,19:51:25.000,347,11109224,-795,0,1702497084,12983.887519809992,102.89819448000344,54378.32122896 2023-12-13,19:51:26.000,347,11109195,-795,0,1702497085,12983.840365639997,102.89114535000408,54378.29328048 2023-12-13,19:51:27.000,347,11109199,-795,0,1702497086,12983.813420400002,102.91229274000216,54378.29328048 2023-12-13,19:51:28.000,347,11109277,-795,0,1702497087,12983.874047190002,102.91934187000152,54378.38411304 2023-12-13,19:51:29.000,347,11109169,-795,0,1702497088,12983.894256120002,102.92639100000088,54378.474945600006 2023-12-13,19:51:30.000,347,11109142,-795,0,1702497089,12983.921201359997,102.91229274000216,54378.44001 2023-12-13,19:51:31.000,347,11109147,-795,0,1702497090,12983.907728739992,102.98983317000238,54378.39808728001 2023-12-13,19:51:32.000,347,11109200,-795,0,1702497091,12983.853838260002,102.96163664999767,54378.27930624001 2023-12-13,19:51:33.000,347,11109208,-795,0,1702497092,12983.826893019992,102.97573491000367,54378.29328048 2023-12-13,19:51:34.000,347,11109168,-795,0,1702497093,12983.900992429997,102.96868578000431,54378.405074400005 2023-12-13,19:51:35.000,347,11109257,-795,0,1702497094,12983.900992429997,102.96868578000431,54378.44001 2023-12-13,19:51:36.000,347,11109263,-795,0,1702497095,12983.975091840002,103.03212794999854,54378.41206152 2023-12-13,19:51:37.000,347,11109233,-795,0,1702497096,12983.894256120002,103.03212794999854,54378.32122896 2023-12-13,19:51:38.000,347,11109136,-795,0,1702497097,12983.981828149997,103.0039314300011,54378.39110016 2023-12-13,19:51:39.000,347,11109141,-795,0,1702497098,12983.961619219997,103.0039314300011,54378.24437064 2023-12-13,19:51:40.000,347,11109193,-795,0,1702497099,12983.887519809992,102.99688230000174,54378.06270552001 2023-12-13,19:51:41.000,347,11109171,-795,0,1702497100,12983.975091840002,103.1026192499994,54378.01379568001 2023-12-13,19:51:42.000,347,11109182,-795,0,1702497101,12983.995300770002,103.18720880999899,54378.08366688 2023-12-13,19:51:43.000,347,11109204,-795,0,1702497102,12983.874047190002,103.2506509800005,54378.15353808 2023-12-13,19:51:44.000,347,11109141,-795,0,1702497103,12983.799947779997,103.17311055000027,54378.14655096 2023-12-13,19:51:45.000,347,11109134,-795,0,1702497104,12983.927937669992,103.13081577000412,54378.27930624001 2023-12-13,19:51:46.000,347,11109125,-795,0,1702497105,12983.921201359997,103.16606142000091,54378.27231912 2023-12-13,19:51:47.000,347,11109113,-795,0,1702497106,12983.900992429997,103.18015967999963,54378.237383520005 2023-12-13,19:51:48.000,347,11109196,-795,0,1702497107,12984.042454939998,103.20130706999771,54378.22340928 2023-12-13,19:51:49.000,347,11109214,-795,0,1702497108,12983.981828149997,103.25770010999986,54378.27930624001 2023-12-13,19:51:50.000,347,11109246,-795,0,1702497109,12983.914465050002,103.31409315000201,54378.25834488001 2023-12-13,19:51:51.000,347,11109236,-795,0,1702497110,12983.954882910002,103.27179836999858,54378.23039640001 2023-12-13,19:51:52.000,347,11109233,-795,0,1702497111,12984.008773389993,103.28589663000457,54378.32122896 2023-12-13,19:51:53.000,347,11109196,-795,0,1702497112,12984.089609109993,103.32819141000073,54378.43302288 2023-12-13,19:51:54.000,347,11109173,-795,0,1702497113,12984.089609109993,103.31409315000201,54378.286293360004 2023-12-13,19:51:55.000,347,11109066,-795,0,1702497114,12984.049191249993,103.32114228000137,54378.25834488001 2023-12-13,19:51:56.000,347,11109201,-795,0,1702497115,12984.028982319993,103.3986827100016,54378.25135776 2023-12-13,19:51:57.000,347,11109165,-795,0,1702497116,12984.022246009998,103.33524054000009,54378.20943504001 2023-12-13,19:51:58.000,347,11109155,-795,0,1702497117,12984.015509700002,103.34228966999945,54378.21642216 2023-12-13,19:51:59.000,347,11109187,-795,0,1702497118,12984.062663869998,103.37048619000416,54378.237383520005 2023-12-13,19:52:00.000,347,11109089,-795,0,1702497119,12983.995300770002,103.3493387999988,54378.24437064 2023-12-13,19:52:01.000,347,11109208,-795,0,1702497120,12984.103081729998,103.37048619000416,54378.25834488001 2023-12-13,19:52:02.000,347,11109262,-795,0,1702497121,12984.049191249993,103.3493387999988,54378.08366688 2023-12-13,19:52:03.000,347,11109120,-795,0,1702497122,12984.096345419988,103.33524054000009,54378.16052520001 2023-12-13,19:52:04.000,347,11109145,-795,0,1702497123,12984.035718630003,103.38458445000288,54377.97886008 2023-12-13,19:52:05.000,347,11109160,-795,0,1702497124,12984.069400179993,103.3493387999988,54377.95789872 2023-12-13,19:52:06.000,347,11109139,-795,0,1702497125,12984.082872799998,103.3986827100016,54378.118602480004 2023-12-13,19:52:07.000,347,11109223,-795,0,1702497126,12984.130026969993,103.34228966999945,54378.1255896 2023-12-13,19:52:08.000,347,11109206,-795,0,1702497127,12984.130026969993,103.31409315000201,54378.11161536001 2023-12-13,19:52:09.000,347,11109148,-795,0,1702497128,12984.130026969993,103.3634370600048,54378.118602480004 2023-12-13,19:52:10.000,347,11109188,-795,0,1702497129,12984.136763279988,103.32114228000137,54378.188473680006 2023-12-13,19:52:11.000,347,11109188,-795,0,1702497130,12984.103081729998,103.32819141000073,54377.96488584001 2023-12-13,19:52:12.000,347,11109139,-795,0,1702497131,12984.116554349988,103.31409315000201,54378.11161536001 2023-12-13,19:52:13.000,347,11109162,-795,0,1702497132,12984.136763279988,103.34228966999945,54378.00680856 2023-12-13,19:52:14.000,347,11109144,-795,0,1702497133,12984.109818039993,103.31409315000201,54378.06270552001 2023-12-13,19:52:15.000,347,11109189,-795,0,1702497134,12984.204126379998,103.24360185000114,54378.04174416001 2023-12-13,19:52:16.000,347,11109238,-795,0,1702497135,12984.197390069989,103.29999489000329,54378.188473680006 2023-12-13,19:52:17.000,347,11109135,-795,0,1702497136,12984.224335309998,103.28589663000457,54378.17449944 2023-12-13,19:52:18.000,347,11109129,-795,0,1702497137,12984.33885257999,103.2506509800005,54378.16052520001 2023-12-13,19:52:19.000,347,11109197,-795,0,1702497138,12984.284962099999,103.2506509800005,54378.18148656001 2023-12-13,19:52:20.000,347,11109171,-795,0,1702497139,12984.271489479994,103.26474923999922,54378.20244792 2023-12-13,19:52:21.000,347,11109129,-795,0,1702497140,12984.291698409994,103.23655272000178,54378.11161536001 2023-12-13,19:52:22.000,347,11109215,-795,0,1702497141,12984.291698409994,103.25770010999986,54378.11161536001 2023-12-13,19:52:23.000,347,11109122,-795,0,1702497142,12984.352325199994,103.27884749999794,54378.15353808 2023-12-13,19:52:24.000,347,11109174,-795,0,1702497143,12984.365797819999,103.2506509800005,54378.1255896 2023-12-13,19:52:25.000,347,11109191,-795,0,1702497144,12984.42642461,103.27884749999794,54378.09764112 2023-12-13,19:52:26.000,347,11109197,-795,0,1702497145,12984.433160919994,103.22245446000306,54378.069692640005 2023-12-13,19:52:27.000,347,11109242,-795,0,1702497146,12984.386006749999,103.27884749999794,54377.92995024 2023-12-13,19:52:28.000,347,11109094,-795,0,1702497147,12984.412951989994,103.26474923999922,54377.915976 2023-12-13,19:52:29.000,347,11109130,-795,0,1702497148,12984.453369849994,103.22950359000242,54378.00680856 2023-12-13,19:52:30.000,347,11109247,-795,0,1702497149,12984.433160919994,103.27884749999794,54378.03475704 2023-12-13,19:52:31.000,347,11109207,-795,0,1702497150,12984.453369849994,103.25770010999986,54377.95789872 2023-12-13,19:52:32.000,347,11109187,-795,0,1702497151,12984.48031508999,103.25770010999986,54377.94392448001 2023-12-13,19:52:33.000,347,11109136,-795,0,1702497152,12984.56788712,103.29999489000329,54378.03475704 2023-12-13,19:52:34.000,347,11109179,-795,0,1702497153,12984.60156866999,103.28589663000457,54378.03475704 2023-12-13,19:52:35.000,347,11109182,-795,0,1702497154,12984.62177759999,103.26474923999922,54377.97886008 2023-12-13,19:52:36.000,347,11109056,-795,0,1702497155,12984.615041289995,103.31409315000201,54377.96488584001 2023-12-13,19:52:37.000,347,11109209,-795,0,1702497156,12984.58809605,103.27884749999794,54377.81815632 2023-12-13,19:52:38.000,347,11109222,-795,0,1702497157,12984.58809605,103.25770010999986,54377.76225936 2023-12-13,19:52:39.000,347,11109059,-795,0,1702497158,12984.66893177,103.32114228000137,54377.86007904 2023-12-13,19:52:40.000,347,11109248,-795,0,1702497159,12984.74303117999,103.31409315000201,54377.971872960006 2023-12-13,19:52:41.000,347,11109095,-715,0,1702497160,12984.64872284,103.28589663000457,54377.5316844 2023-12-13,19:52:42.000,347,11109142,-795,0,1702497161,12984.70261331999,103.29999489000329,54377.832130560004 2023-12-13,19:52:43.000,347,11109242,-795,0,1702497162,12984.70934963,103.30704402000265,54377.79020784 2023-12-13,19:52:44.000,347,11109139,-795,0,1702497163,12984.695877009995,103.31409315000201,54377.74828512 2023-12-13,19:52:45.000,347,11109168,-795,0,1702497164,12984.783449039991,103.31409315000201,54377.902001760005 2023-12-13,19:52:46.000,347,11109194,-795,0,1702497165,12984.783449039991,103.3634370600048,54377.79020784 2023-12-13,19:52:47.000,347,11109194,-795,0,1702497166,12984.803657969991,103.33524054000009,54377.81815632 2023-12-13,19:52:48.000,347,11109277,-795,0,1702497167,12984.897966309996,103.35638792999816,54377.90898888 2023-12-13,19:52:49.000,347,11109180,-795,0,1702497168,12984.945120479992,103.33524054000009,54377.90898888 2023-12-13,19:52:50.000,347,11109200,-795,0,1702497169,12984.958593099997,103.33524054000009,54377.8810404 2023-12-13,19:52:51.000,347,11109151,-795,0,1702497170,12984.931647860001,103.37753532000352,54377.70636240001 2023-12-13,19:52:52.000,347,11109212,-795,0,1702497171,12984.938384169996,103.3986827100016,54377.71334952 2023-12-13,19:52:53.000,347,11109260,-795,0,1702497172,12985.032692510002,103.37753532000352,54377.915976 2023-12-13,19:52:54.000,347,11109166,-795,0,1702497173,12985.127000849992,103.32819141000073,54377.93693736 2023-12-13,19:52:55.000,347,11109215,-795,0,1702497174,12985.160682399997,103.39163358000224,54377.915976 2023-12-13,19:52:56.000,347,11109192,-795,0,1702497175,12985.174155020002,103.3986827100016,54377.92296312001 2023-12-13,19:52:57.000,347,11109221,-795,0,1702497176,12985.174155020002,103.38458445000288,54377.93693736 2023-12-13,19:52:58.000,347,11109114,-795,0,1702497177,12985.254990740003,103.38458445000288,54377.90898888 2023-12-13,19:52:59.000,347,11109182,-795,0,1702497178,12985.268463359993,103.37753532000352,54377.950911600004 2023-12-13,19:53:00.000,347,11109206,-795,0,1702497179,12985.268463359993,103.38458445000288,54377.99283432001 2023-12-13,19:53:01.000,347,11109218,-795,0,1702497180,12985.248254429993,103.3986827100016,54377.86007904 2023-12-13,19:53:02.000,347,11109194,-795,0,1702497181,12985.329090149993,103.3634370600048,54377.902001760005 2023-12-13,19:53:03.000,347,11109215,-795,0,1702497182,12985.349299079993,103.37753532000352,54377.93693736 2023-12-13,19:53:04.000,347,11109218,-795,0,1702497183,12985.443607419998,103.39163358000224,54377.999821440004 2023-12-13,19:53:05.000,347,11109138,-795,0,1702497184,12985.430134799994,103.41983009999967,54377.92296312001 2023-12-13,19:53:06.000,347,11109083,-795,0,1702497185,12985.443607419998,103.41983009999967,54377.92296312001 2023-12-13,19:53:07.000,347,11109199,-795,0,1702497186,12985.403189559998,103.44097748999775,54377.74828512 2023-12-13,19:53:08.000,347,11109136,-795,0,1702497187,12985.463816349999,103.44097748999775,54377.74828512 2023-12-13,19:53:09.000,347,11109133,-795,0,1702497188,12985.490761589994,103.49032140000054,54377.81815632 2023-12-13,19:53:10.000,347,11109167,-795,0,1702497189,12985.551388379994,103.4621248800031,54377.81815632 2023-12-13,19:53:11.000,347,11109241,-795,0,1702497190,12985.517706829989,103.47622314000182,54377.734310880005 2023-12-13,19:53:12.000,347,11109206,-795,0,1702497191,12985.524443139999,103.46917401000246,54377.77623360001 2023-12-13,19:53:13.000,347,11109172,-795,0,1702497192,12985.585069929999,103.41278097000031,54377.79020784 2023-12-13,19:53:14.000,347,11109149,-795,0,1702497193,12985.591806239994,103.3986827100016,54377.685401040006 2023-12-13,19:53:15.000,347,11109199,-795,0,1702497194,12985.564860999999,103.34228966999945,54377.70636240001 2023-12-13,19:53:16.000,347,11109141,-795,0,1702497195,12985.605278859999,103.31409315000201,54377.67841392001 2023-12-13,19:53:17.000,347,11109216,-795,0,1702497196,12985.67937826999,103.18015967999963,54377.55264576 2023-12-13,19:53:18.000,347,11109173,-795,0,1702497197,12985.74674137,103.1026192499994,54377.53867152001 2023-12-13,19:53:19.000,347,11109135,-795,0,1702497198,12985.935358049996,103.08852099000069,54377.734310880005 2023-12-13,19:53:20.000,347,11109174,-795,0,1702497199,12986.036402699996,103.06737360000261,54377.71334952 2023-12-13,19:53:21.000,347,11109171,-795,0,1702497200,12986.177865209997,103.07442273000197,54377.72033664 2023-12-13,19:53:22.000,347,11109155,-795,0,1702497201,12986.157656279996,103.19425793999835,54377.6015556 2023-12-13,19:53:23.000,347,11109157,-795,0,1702497202,12986.299118789997,103.2506509800005,54377.76924648 2023-12-13,19:53:24.000,347,11109228,-795,0,1702497203,12986.225019379992,103.26474923999922,54377.86706616 2023-12-13,19:53:25.000,347,11109238,-795,0,1702497204,12986.339536649997,103.32114228000137,54377.92995024 2023-12-13,19:53:26.000,347,11109193,-795,0,1702497205,12986.225019379992,103.32819141000073,54377.741298 2023-12-13,19:53:27.000,347,11109109,-795,0,1702497206,12986.191337830001,103.38458445000288,54377.853091920006 2023-12-13,19:53:28.000,347,11109201,-795,0,1702497207,12986.265437239992,103.38458445000288,54378.020782800006 2023-12-13,19:53:29.000,347,11109249,-795,0,1702497208,12986.305855099992,103.33524054000009,54378.06270552001 2023-12-13,19:53:30.000,347,11109132,-795,0,1702497209,12986.245228309992,103.40573184000095,54378.04174416001 2023-12-13,19:53:31.000,347,11109158,-795,0,1702497210,12986.305855099992,103.38458445000288,54378.10462824 2023-12-13,19:53:32.000,347,11109159,-795,0,1702497211,12986.238491999997,103.33524054000009,54378.0557184 2023-12-13,19:53:33.000,347,11109209,-795,0,1702497212,12986.285646169992,103.30704402000265,54378.07667976 2023-12-13,19:53:34.000,347,11109133,-795,0,1702497213,12986.265437239992,103.3634370600048,54378.139563840006 2023-12-13,19:53:35.000,347,11109205,-795,0,1702497214,12986.305855099992,103.29999489000329,54378.27930624001 2023-12-13,19:53:36.000,347,11109191,-795,0,1702497215,12986.319327719997,103.32819141000073,54378.16052520001 2023-12-13,19:53:37.000,347,11109193,-795,0,1702497216,12986.353009270002,103.32114228000137,54378.22340928 2023-12-13,19:53:38.000,347,11109140,-795,0,1702497217,12986.312591410002,103.31409315000201,54378.20943504001 2023-12-13,19:53:39.000,347,11109121,-795,0,1702497218,12986.326064029992,103.30704402000265,54378.16052520001 2023-12-13,19:53:40.000,347,11109180,-795,0,1702497219,12986.305855099992,103.27884749999794,54378.237383520005 2023-12-13,19:53:41.000,347,11109212,-795,0,1702497220,12986.278909859997,103.28589663000457,54378.04873128 2023-12-13,19:53:42.000,347,11109155,-795,0,1702497221,12986.339536649997,103.27179836999858,54377.92296312001 2023-12-13,19:53:43.000,347,11109130,-795,0,1702497222,12986.326064029992,103.30704402000265,54378.1255896 2023-12-13,19:53:44.000,347,11109179,-795,0,1702497223,12986.373218200002,103.3634370600048,54378.25834488001 2023-12-13,19:53:45.000,347,11109206,-795,0,1702497224,12986.406899749993,103.34228966999945,54378.237383520005 2023-12-13,19:53:46.000,347,11109173,-795,0,1702497225,12986.393427130002,103.28589663000457,54378.237383520005 2023-12-13,19:53:47.000,347,11109166,-795,0,1702497226,12986.366481889992,103.29294576000393,54378.139563840006 2023-12-13,19:53:48.000,347,11109161,-795,0,1702497227,12986.373218200002,103.29294576000393,54378.1954608 2023-12-13,19:53:49.000,347,11109161,-795,0,1702497228,12986.373218200002,103.31409315000201,54378.265332 2023-12-13,19:53:50.000,347,11109225,-795,0,1702497229,12986.326064029992,103.29294576000393,54378.22340928 2023-12-13,19:53:51.000,347,11109213,-795,0,1702497230,12986.400163439997,103.26474923999922,54378.29328048 2023-12-13,19:53:52.000,347,11109159,-795,0,1702497231,12986.406899749993,103.37048619000416,54378.237383520005 2023-12-13,19:53:53.000,347,11109264,-795,0,1702497232,12986.366481889992,103.23655272000178,54378.17449944 2023-12-13,19:53:54.000,347,11109066,-795,0,1702497233,12986.400163439997,103.20835620000435,54378.27231912 2023-12-13,19:53:55.000,347,11109156,-795,0,1702497234,12986.400163439997,103.24360185000114,54378.1954608 2023-12-13,19:53:56.000,347,11109242,-795,0,1702497235,12986.339536649997,103.26474923999922,54378.21642216 2023-12-13,19:53:57.000,347,11109177,-795,0,1702497236,12986.379954509997,103.2154053300037,54378.13257672001 2023-12-13,19:53:58.000,347,11109203,-795,0,1702497237,12986.332800340002,103.25770010999986,54378.08366688 2023-12-13,19:53:59.000,347,11109197,-795,0,1702497238,12986.413636060002,103.23655272000178,54378.30026760001 2023-12-13,19:54:00.000,347,11109199,-795,0,1702497239,12986.440581299998,103.24360185000114,54378.265332 2023-12-13,19:54:01.000,347,11109103,-795,0,1702497240,12986.413636060002,103.17311055000027,54378.27930624001 2023-12-13,19:54:02.000,347,11109142,-795,0,1702497241,12986.366481889992,103.14491403000284,54378.20244792 2023-12-13,19:54:03.000,347,11109218,-795,0,1702497242,12986.474262850003,103.18720880999899,54378.25834488001 2023-12-13,19:54:04.000,347,11109141,-795,0,1702497243,12986.420372369997,103.22245446000306,54378.3701388 2023-12-13,19:54:05.000,347,11109148,-795,0,1702497244,12986.460790229998,103.18015967999963,54378.32122896 2023-12-13,19:54:06.000,347,11109226,-795,0,1702497245,12986.393427130002,103.17311055000027,54378.15353808 2023-12-13,19:54:07.000,347,11109149,-795,0,1702497246,12986.467526539993,103.15901229000156,54378.237383520005 2023-12-13,19:54:08.000,347,11109268,-795,0,1702497247,12986.400163439997,103.11671750999813,54378.09065400001 2023-12-13,19:54:09.000,347,11109207,-795,0,1702497248,12986.474262850003,103.10966837999877,54378.307254720006 2023-12-13,19:54:10.000,347,11109122,-795,0,1702497249,12986.440581299998,103.18720880999899,54378.23039640001 2023-12-13,19:54:11.000,347,11109137,-795,0,1702497250,12986.379954509997,103.14491403000284,54378.17449944 2023-12-13,19:54:12.000,347,11109192,-795,0,1702497251,12986.312591410002,103.19425793999835,54378.04873128 2023-12-13,19:54:13.000,347,11109242,-795,0,1702497252,12986.413636060002,103.1519631600022,54378.17449944 2023-12-13,19:54:14.000,347,11109100,-795,0,1702497253,12986.359745579997,103.20130706999771,54378.167512320004 2023-12-13,19:54:15.000,347,11109229,-795,0,1702497254,12986.406899749993,103.10966837999877,54378.32821608001 2023-12-13,19:54:16.000,347,11109154,-795,0,1702497255,12986.339536649997,103.16606142000091,54378.22340928 2023-12-13,19:54:17.000,347,11109156,-795,0,1702497256,12986.386690819993,103.09557012000005,54378.20244792 2023-12-13,19:54:18.000,347,11109141,-795,0,1702497257,12986.379954509997,103.13786490000348,54378.27930624001 2023-12-13,19:54:19.000,347,11109178,-795,0,1702497258,12986.353009270002,103.04622621000453,54378.24437064 2023-12-13,19:54:20.000,347,11109161,-795,0,1702497259,12986.326064029992,103.15901229000156,54378.265332 2023-12-13,19:54:21.000,347,11109207,-795,0,1702497260,12986.278909859997,103.14491403000284,54378.22340928 2023-12-13,19:54:22.000,347,11109209,-795,0,1702497261,12986.245228309992,103.08147186000133,54378.15353808 2023-12-13,19:54:23.000,347,11109157,-795,0,1702497262,12986.326064029992,103.09557012000005,54378.25834488001 2023-12-13,19:54:24.000,347,11109244,-795,0,1702497263,12986.319327719997,103.15901229000156,54378.27231912 2023-12-13,19:54:25.000,347,11109263,-795,0,1702497264,12986.332800340002,103.08852099000069,54378.21642216 2023-12-13,19:54:26.000,347,11109179,-795,0,1702497265,12986.225019379992,103.12376664000476,54378.10462824 2023-12-13,19:54:27.000,347,11109209,-795,0,1702497266,12986.198074139997,103.0391770799979,54377.971872960006 2023-12-13,19:54:28.000,347,11109095,-795,0,1702497267,12986.238491999997,103.16606142000091,54377.96488584001 2023-12-13,19:54:29.000,347,11109120,-795,0,1702497268,12986.231755690002,103.05327534000389,54378.07667976 2023-12-13,19:54:30.000,347,11109139,-795,0,1702497269,12986.238491999997,103.12376664000476,54378.04174416001 2023-12-13,19:54:31.000,347,11109221,-795,0,1702497270,12986.231755690002,103.03212794999854,54377.92995024 2023-12-13,19:54:32.000,347,11109228,-795,0,1702497271,12986.238491999997,103.08852099000069,54377.971872960006 2023-12-13,19:54:33.000,347,11109142,-795,0,1702497272,12986.231755690002,103.12376664000476,54377.8810404 2023-12-13,19:54:34.000,347,11109110,-795,0,1702497273,12986.231755690002,103.12376664000476,54377.96488584001 2023-12-13,19:54:35.000,347,11109137,-795,0,1702497274,12986.191337830001,103.13786490000348,54377.92296312001 2023-12-13,19:54:36.000,347,11109131,-795,0,1702497275,12986.150919970001,103.12376664000476,54377.96488584001 2023-12-13,19:54:37.000,347,11109079,-795,0,1702497276,12986.123974729991,103.12376664000476,54377.804182080006 2023-12-13,19:54:38.000,347,11109181,-795,0,1702497277,12986.090293180001,103.20130706999771,54377.804182080006 2023-12-13,19:54:39.000,347,11109136,-795,0,1702497278,12986.070084250001,103.14491403000284,54377.915976 2023-12-13,19:54:40.000,347,11109160,-795,0,1702497279,12985.995984839996,103.0391770799979,54377.84610480001 2023-12-13,19:54:41.000,347,11109174,-795,0,1702497280,12986.02966639,102.89114535000408,54377.783220720004 2023-12-13,19:54:42.000,347,11109080,-795,0,1702497281,12986.097029489996,102.82065405000321,54377.65745256001 2023-12-13,19:54:43.000,347,11109165,-795,0,1702497282,12986.225019379992,102.70081883999956,54377.6015556 2023-12-13,19:54:44.000,347,11109166,-795,0,1702497283,12986.238491999997,102.83475231000193,54377.615529840004 2023-12-13,19:54:45.000,347,11109172,-795,0,1702497284,12986.366481889992,102.89114535000408,54377.734310880005 2023-12-13,19:54:46.000,347,11109182,-795,0,1702497285,12986.191337830001,102.98278404000303,54377.566620000005 2023-12-13,19:54:47.000,347,11109195,-795,0,1702497286,12986.258700929997,103.01802968999982,54377.72732376001 2023-12-13,19:54:48.000,347,11109199,-795,0,1702497287,12986.285646169992,103.02507881999918,54377.804182080006 2023-12-13,19:54:49.000,347,11109254,-795,0,1702497288,12986.319327719997,103.07442273000197,54377.832130560004 2023-12-13,19:54:50.000,347,11109229,-795,0,1702497289,12986.312591410002,103.05327534000389,54377.86706616 2023-12-13,19:54:51.000,347,11109198,-795,0,1702497290,12986.238491999997,102.99688230000174,54377.62251696 2023-12-13,19:54:52.000,347,11109158,-795,0,1702497291,12986.238491999997,103.13081577000412,54377.67841392001 2023-12-13,19:54:53.000,347,11109153,-795,0,1702497292,12986.225019379992,103.08852099000069,54377.741298 2023-12-13,19:54:54.000,347,11109204,-795,0,1702497293,12986.211546760002,103.08852099000069,54377.79719496001 2023-12-13,19:54:55.000,347,11109114,-795,0,1702497294,12986.251964620002,103.05327534000389,54377.804182080006 2023-12-13,19:54:56.000,347,11109061,-795,0,1702497295,12986.198074139997,103.03212794999854,54377.71334952 2023-12-13,19:54:57.000,347,11109265,-795,0,1702497296,12986.218283069997,103.09557012000005,54377.70636240001 2023-12-13,19:54:58.000,347,11109235,-795,0,1702497297,12986.245228309992,103.07442273000197,54377.76225936 2023-12-13,19:54:59.000,347,11109244,-795,0,1702497298,12986.285646169992,103.01802968999982,54377.77623360001 2023-12-13,19:55:00.000,347,11109260,-795,0,1702497299,12986.278909859997,103.02507881999918,54377.76924648 2023-12-13,19:55:01.000,347,11109196,-795,0,1702497300,12986.312591410002,102.98983317000238,54377.59456848 2023-12-13,19:55:02.000,347,11109149,-795,0,1702497301,12986.454053920002,102.89114535000408,54377.72033664 2023-12-13,19:55:03.000,347,11109247,-795,0,1702497302,12986.575307499988,102.92639100000088,54377.69238816 2023-12-13,19:55:04.000,347,11109133,-795,0,1702497303,12986.669615839994,103.03212794999854,54377.70636240001 2023-12-13,19:55:05.000,347,11109125,-795,0,1702497304,12986.635934289989,103.19425793999835,54377.72732376001 2023-12-13,19:55:06.000,347,11109146,-795,0,1702497305,12986.514680709988,103.29999489000329,54377.76225936 2023-12-13,19:55:07.000,347,11109177,-795,0,1702497306,12986.386690819993,103.29999489000329,54377.64347832 2023-12-13,19:55:08.000,347,11109124,-795,0,1702497307,12986.312591410002,103.2506509800005,54377.615529840004 2023-12-13,19:55:09.000,347,11109244,-795,0,1702497308,12986.278909859997,103.22950359000242,54377.70636240001 2023-12-13,19:55:10.000,347,11109152,-795,0,1702497309,12986.231755690002,103.25770010999986,54377.65046544 2023-12-13,19:55:11.000,347,11109137,-795,0,1702497310,12986.245228309992,103.22245446000306,54377.72033664 2023-12-13,19:55:12.000,347,11109230,-795,0,1702497311,12986.272173550002,103.22950359000242,54377.69937528 2023-12-13,19:55:13.000,347,11109194,-795,0,1702497312,12986.332800340002,103.27179836999858,54377.76924648 2023-12-13,19:55:14.000,347,11109125,-795,0,1702497313,12986.278909859997,103.19425793999835,54377.72732376001 2023-12-13,19:55:15.000,347,11109202,-795,0,1702497314,12986.339536649997,103.23655272000178,54377.74828512 2023-12-13,19:55:16.000,347,11109212,-795,0,1702497315,12986.299118789997,103.22950359000242,54377.71334952 2023-12-13,19:55:17.000,347,11109199,-795,0,1702497316,12986.326064029992,103.25770010999986,54377.62251696 2023-12-13,19:55:18.000,347,11109227,-795,0,1702497317,12986.319327719997,103.29999489000329,54377.67841392001 2023-12-13,19:55:19.000,347,11109203,-795,0,1702497318,12986.406899749993,103.24360185000114,54377.783220720004 2023-12-13,19:55:20.000,347,11109199,-795,0,1702497319,12986.427108679993,103.28589663000457,54377.79020784 2023-12-13,19:55:21.000,347,11109128,-795,0,1702497320,12986.487735469993,103.29294576000393,54377.79020784 2023-12-13,19:55:22.000,347,11109113,-795,0,1702497321,12986.413636060002,103.29294576000393,54377.76924648 2023-12-13,19:55:23.000,347,11109154,-795,0,1702497322,12986.406899749993,103.26474923999922,54377.636491200006 2023-12-13,19:55:24.000,347,11109122,-795,0,1702497323,12986.393427130002,103.33524054000009,54377.62950408001 2023-12-13,19:55:25.000,347,11109179,-795,0,1702497324,12986.460790229998,103.33524054000009,54377.734310880005 2023-12-13,19:55:26.000,347,11109149,-795,0,1702497325,12986.480999159998,103.31409315000201,54377.69937528 2023-12-13,19:55:27.000,347,11109123,-795,0,1702497326,12986.575307499988,103.33524054000009,54377.8111692 2023-12-13,19:55:28.000,347,11109186,-795,0,1702497327,12986.534889639988,103.32819141000073,54377.999821440004 2023-12-13,19:55:29.000,347,11109223,-795,0,1702497328,12986.575307499988,103.35638792999816,54377.96488584001 2023-12-13,19:55:30.000,347,11109150,-795,0,1702497329,12986.541625949998,103.39163358000224,54377.902001760005 2023-12-13,19:55:31.000,347,11109143,-795,0,1702497330,12986.534889639988,103.3634370600048,54377.86007904 2023-12-13,19:55:32.000,347,11109172,-795,0,1702497331,12986.541625949998,103.3634370600048,54377.86007904 2023-12-13,19:55:33.000,347,11109200,-795,0,1702497332,12986.575307499988,103.31409315000201,54377.90898888 2023-12-13,19:55:34.000,347,11109201,-795,0,1702497333,12986.541625949998,103.29999489000329,54377.97886008 2023-12-13,19:55:35.000,347,11109212,-795,0,1702497334,12986.642670599998,103.38458445000288,54378.03475704 2023-12-13,19:55:36.000,347,11109202,-795,0,1702497335,12986.602252739998,103.3493387999988,54377.99283432001 2023-12-13,19:55:37.000,347,11109222,-795,0,1702497336,12986.635934289989,103.34228966999945,54377.915976 2023-12-13,19:55:38.000,347,11109189,-795,0,1702497337,12986.602252739998,103.3493387999988,54378.00680856 2023-12-13,19:55:39.000,347,11109198,-795,0,1702497338,12986.629197979993,103.42687922999903,54378.01379568001 2023-12-13,19:55:40.000,347,11109266,-795,0,1702497339,12986.683088459999,103.42687922999903,54378.04174416001 2023-12-13,19:55:41.000,347,11109185,-795,0,1702497340,12986.642670599998,103.41983009999967,54377.88802752 2023-12-13,19:55:42.000,347,11109282,-795,0,1702497341,12986.622461669998,103.37753532000352,54377.94392448001 2023-12-13,19:55:43.000,347,11109188,-795,0,1702497342,12986.689824769994,103.3986827100016,54378.08366688 2023-12-13,19:55:44.000,347,11109296,-795,0,1702497343,12986.622461669998,103.37753532000352,54378.02776992 2023-12-13,19:55:45.000,347,11109133,-795,0,1702497344,12986.635934289989,103.39163358000224,54377.88802752 2023-12-13,19:55:46.000,347,11109123,-795,0,1702497345,12986.716770009989,103.38458445000288,54378.1255896 2023-12-13,19:55:47.000,347,11109108,-795,0,1702497346,12986.629197979993,103.37048619000416,54377.902001760005 2023-12-13,19:55:48.000,347,11109219,-795,0,1702497347,12986.649406909994,103.39163358000224,54377.853091920006 2023-12-13,19:55:49.000,347,11109115,-795,0,1702497348,12986.703297389999,103.32819141000073,54377.950911600004 2023-12-13,19:55:50.000,347,11109215,-795,0,1702497349,12986.669615839994,103.42687922999903,54377.96488584001 2023-12-13,19:55:51.000,347,11109109,-795,0,1702497350,12986.642670599998,103.39163358000224,54377.93693736 2023-12-13,19:55:52.000,347,11109223,-795,0,1702497351,12986.669615839994,103.41278097000031,54377.86706616 2023-12-13,19:55:53.000,347,11109139,-795,0,1702497352,12986.649406909994,103.37048619000416,54377.950911600004 2023-12-13,19:55:54.000,347,11109138,-795,0,1702497353,12986.656143219989,103.37753532000352,54377.81815632 2023-12-13,19:55:55.000,347,11109182,-795,0,1702497354,12986.588780119993,103.37753532000352,54377.65046544 2023-12-13,19:55:56.000,347,11109211,-795,0,1702497355,12986.649406909994,103.31409315000201,54377.832130560004 2023-12-13,19:55:57.000,347,11109175,-795,0,1702497356,12986.629197979993,103.43392835999839,54377.76225936 2023-12-13,19:55:58.000,347,11109173,-795,0,1702497357,12986.635934289989,103.42687922999903,54377.70636240001 2023-12-13,19:55:59.000,347,11109143,-795,0,1702497358,12986.622461669998,103.44097748999775,54377.65745256001 2023-12-13,19:56:00.000,347,11109241,-795,0,1702497359,12986.723506319999,103.39163358000224,54377.82514344001 2023-12-13,19:56:01.000,347,11109206,-795,0,1702497360,12986.723506319999,103.3986827100016,54377.86706616 2023-12-13,19:56:02.000,347,11109180,-795,0,1702497361,12986.736978939989,103.34228966999945,54377.971872960006 2023-12-13,19:56:03.000,347,11109252,-795,0,1702497362,12986.736978939989,103.30704402000265,54377.83911768 2023-12-13,19:56:04.000,347,11109201,-795,0,1702497363,12986.743715249999,103.3493387999988,54377.915976 2023-12-13,19:56:05.000,347,11109197,-795,0,1702497364,12986.804342039999,103.32114228000137,54378.0557184 2023-12-13,19:56:06.000,347,11109181,-795,0,1702497365,12986.79760572999,103.30704402000265,54377.97886008 2023-12-13,19:56:07.000,347,11109209,-795,0,1702497366,12986.851496209994,103.33524054000009,54378.16052520001 2023-12-13,19:56:08.000,347,11109200,-795,0,1702497367,12986.89865037999,103.32114228000137,54378.27231912 2023-12-13,19:56:09.000,347,11109171,-795,0,1702497368,12986.83802358999,103.30704402000265,54378.1954608 2023-12-13,19:56:10.000,347,11109246,-795,0,1702497369,12986.750451559994,103.23655272000178,54378.16052520001 2023-12-13,19:56:11.000,347,11109161,-795,0,1702497370,12986.770660489994,103.29999489000329,54378.08366688 2023-12-13,19:56:12.000,347,11109142,-795,0,1702497371,12986.770660489994,103.26474923999922,54378.139563840006 2023-12-13,19:56:13.000,347,11109170,-795,0,1702497372,12986.77739679999,103.34228966999945,54378.237383520005 2023-12-13,19:56:14.000,347,11109165,-795,0,1702497373,12986.790869419994,103.45507575000374,54378.07667976 2023-12-13,19:56:15.000,347,11109118,-795,0,1702497374,12986.77739679999,103.53966531000333,54378.11161536001 2023-12-13,19:56:16.000,347,11109136,-795,0,1702497375,12986.588780119993,103.56786183000077,54378.02776992 2023-12-13,19:56:17.000,347,11109188,-795,0,1702497376,12986.521417019998,103.4621248800031,54378.02776992 2023-12-13,19:56:18.000,347,11109112,-795,0,1702497377,12986.521417019998,103.38458445000288,54378.0557184 2023-12-13,19:56:19.000,347,11109247,-795,0,1702497378,12986.521417019998,103.27884749999794,54378.069692640005 2023-12-13,19:56:20.000,347,11109160,-795,0,1702497379,12986.521417019998,103.20130706999771,54378.07667976 2023-12-13,19:56:21.000,347,11109177,-795,0,1702497380,12986.615725359989,103.17311055000027,54378.03475704 2023-12-13,19:56:22.000,347,11109248,-795,0,1702497381,12986.608989049993,103.11671750999813,54378.08366688 2023-12-13,19:56:23.000,347,11109107,-795,0,1702497382,12986.750451559994,103.18015967999963,54378.20244792 2023-12-13,19:56:24.000,347,11109136,-795,0,1702497383,12986.784133109999,103.16606142000091,54378.27231912 2023-12-13,19:56:25.000,347,11109304,-795,0,1702497384,12986.750451559994,103.14491403000284,54378.34917744001 2023-12-13,19:56:26.000,347,11109188,-795,0,1702497385,12986.784133109999,103.16606142000091,54378.20244792 2023-12-13,19:56:27.000,347,11109271,-795,0,1702497386,12986.689824769994,103.20130706999771,54378.09764112 2023-12-13,19:56:28.000,347,11109114,-795,0,1702497387,12986.649406909994,103.22950359000242,54378.118602480004 2023-12-13,19:56:29.000,347,11109222,-795,0,1702497388,12986.662879529998,103.16606142000091,54378.06270552001 2023-12-13,19:56:30.000,347,11109133,-795,0,1702497389,12986.669615839994,103.27179836999858,54378.10462824 2023-12-13,19:56:31.000,347,11109154,-795,0,1702497390,12986.710033699994,103.2154053300037,54378.13257672001 2023-12-13,19:56:32.000,347,11109150,-795,0,1702497391,12986.629197979993,103.2154053300037,54378.08366688 2023-12-13,19:56:33.000,347,11109153,-795,0,1702497392,12986.642670599998,103.19425793999835,54378.020782800006 2023-12-13,19:56:34.000,347,11109194,-795,0,1702497393,12986.595516429988,103.23655272000178,54378.069692640005 2023-12-13,19:56:35.000,347,11109146,-795,0,1702497394,12986.561834879998,103.1519631600022,54378.0557184 2023-12-13,19:56:36.000,347,11109186,-795,0,1702497395,12986.555098569988,103.22950359000242,54378.14655096 2023-12-13,19:56:37.000,347,11109159,-795,0,1702497396,12986.494471780003,103.20835620000435,54377.950911600004 2023-12-13,19:56:38.000,347,11109145,-795,0,1702497397,12986.433844990002,103.24360185000114,54377.93693736 2023-12-13,19:56:39.000,347,11109152,-795,0,1702497398,12986.480999159998,103.20835620000435,54378.118602480004 2023-12-13,19:56:40.000,347,11109189,-795,0,1702497399,12986.413636060002,103.22245446000306,54377.950911600004 2023-12-13,19:56:41.000,347,11109124,-795,0,1702497400,12986.541625949998,103.27884749999794,54378.139563840006 2023-12-13,19:56:42.000,347,11109146,-795,0,1702497401,12986.420372369997,103.22245446000306,54378.00680856 2023-12-13,19:56:43.000,347,11109296,-795,0,1702497402,12986.379954509997,103.25770010999986,54377.999821440004 2023-12-13,19:56:44.000,347,11109134,-795,0,1702497403,12986.312591410002,103.29294576000393,54378.0557184 2023-12-13,19:56:45.000,347,11109196,-795,0,1702497404,12986.299118789997,103.28589663000457,54378.02776992 2023-12-13,19:56:46.000,347,11109193,-795,0,1702497405,12986.231755690002,103.28589663000457,54377.76225936 2023-12-13,19:56:47.000,347,11109142,-795,0,1702497406,12986.332800340002,103.29294576000393,54378.06270552001 2023-12-13,19:56:48.000,347,11109291,-795,0,1702497407,12986.339536649997,103.27884749999794,54378.139563840006 2023-12-13,19:56:49.000,347,11109228,-795,0,1702497408,12986.366481889992,103.29294576000393,54378.18148656001 2023-12-13,19:56:50.000,347,11109150,-795,0,1702497409,12986.258700929997,103.29294576000393,54378.13257672001 2023-12-13,19:56:51.000,347,11109211,-795,0,1702497410,12986.218283069997,103.30704402000265,54378.0557184 2023-12-13,19:56:52.000,347,11109163,-795,0,1702497411,12986.184601519992,103.31409315000201,54377.95789872 2023-12-13,19:56:53.000,347,11109206,-795,0,1702497412,12986.171128900001,103.38458445000288,54377.96488584001 2023-12-13,19:56:54.000,347,11109245,-795,0,1702497413,12986.164392589992,103.35638792999816,54378.03475704 2023-12-13,19:56:55.000,347,11109275,-795,0,1702497414,12986.157656279996,103.32819141000073,54378.09764112 2023-12-13,19:56:56.000,347,11109177,-795,0,1702497415,12986.123974729991,103.3634370600048,54378.020782800006 2023-12-13,19:56:57.000,347,11109244,-795,0,1702497416,12986.117238419996,103.3493387999988,54377.971872960006 2023-12-13,19:56:58.000,347,11109129,-795,0,1702497417,12986.097029489996,103.3634370600048,54377.93693736 2023-12-13,19:56:59.000,347,11109181,-795,0,1702497418,12986.070084250001,103.34228966999945,54377.92995024 2023-12-13,19:57:00.000,347,11109288,-795,0,1702497419,12986.076820559996,103.35638792999816,54377.84610480001 2023-12-13,19:57:01.000,347,11109176,-795,0,1702497420,12986.056611629996,103.34228966999945,54377.79020784 2023-12-13,19:57:02.000,347,11109184,-795,0,1702497421,12985.975775909996,103.38458445000288,54377.70636240001 2023-12-13,19:57:03.000,347,11109121,-795,0,1702497422,12986.016193769996,103.37048619000416,54377.88802752 2023-12-13,19:57:04.000,347,11109123,-795,0,1702497423,12985.98251221999,103.37048619000416,54377.84610480001 2023-12-13,19:57:05.000,347,11109156,-795,0,1702497424,12985.98251221999,103.38458445000288,54377.8810404 2023-12-13,19:57:06.000,347,11109082,-795,0,1702497425,12985.955566979996,103.41983009999967,54377.734310880005 2023-12-13,19:57:07.000,347,11109200,-795,0,1702497426,12985.88146756999,103.3634370600048,54377.615529840004 2023-12-13,19:57:08.000,347,11109136,-795,0,1702497427,12985.874731259995,103.41983009999967,54377.59456848 2023-12-13,19:57:09.000,347,11109221,-795,0,1702497428,12985.90167649999,103.41983009999967,54377.71334952 2023-12-13,19:57:10.000,347,11109184,-795,0,1702497429,12985.88820388,103.46917401000246,54377.62251696 2023-12-13,19:57:11.000,347,11109182,-795,0,1702497430,12985.84104970999,103.4621248800031,54377.468800320006 2023-12-13,19:57:12.000,347,11109181,-795,0,1702497431,12985.82757709,103.4973705299999,54377.45482608 2023-12-13,19:57:13.000,347,11109158,-795,0,1702497432,12985.86799495,103.47622314000182,54377.55963288001 2023-12-13,19:57:14.000,347,11109177,-795,0,1702497433,12985.82757709,103.53966531000333,54377.44085184001 2023-12-13,19:57:15.000,347,11109216,-795,0,1702497434,12985.793895539995,103.50441965999926,54377.47578744 2023-12-13,19:57:16.000,347,11109160,-795,0,1702497435,12985.82084077999,103.50441965999926,54377.496748800004 2023-12-13,19:57:17.000,347,11109259,-795,0,1702497436,12985.773686609995,103.4973705299999,54377.34303216001 2023-12-13,19:57:18.000,347,11109099,-795,0,1702497437,12985.78715923,103.47622314000182,54377.301109440006 2023-12-13,19:57:19.000,347,11109217,-795,0,1702497438,12985.80063184999,103.53261618000397,54377.44085184001 2023-12-13,19:57:20.000,347,11109155,-795,0,1702497439,12985.84104970999,103.50441965999926,54377.38495488 2023-12-13,19:57:21.000,347,11109169,-795,0,1702497440,12985.834313399995,103.49032140000054,54377.4268776 2023-12-13,19:57:22.000,347,11109126,-795,0,1702497441,12985.773686609995,103.52556705000461,54377.329057920004 2023-12-13,19:57:23.000,347,11109198,-795,0,1702497442,12985.793895539995,103.4621248800031,54377.231238240005 2023-12-13,19:57:24.000,347,11109089,-795,0,1702497443,12985.78042291999,103.55376357000205,54377.21027688 2023-12-13,19:57:25.000,347,11109229,-795,0,1702497444,12985.82084077999,103.4621248800031,54377.301109440006 2023-12-13,19:57:26.000,347,11109177,-795,0,1702497445,12985.733268749995,103.48327227000118,54377.17534128001 2023-12-13,19:57:27.000,347,11109166,-795,0,1702497446,12985.80063184999,103.50441965999926,54377.20328976001 2023-12-13,19:57:28.000,347,11109164,-795,0,1702497447,12985.80063184999,103.4973705299999,54377.24521248 2023-12-13,19:57:29.000,347,11109277,-795,0,1702497448,12985.773686609995,103.4973705299999,54377.18931552 2023-12-13,19:57:30.000,347,11109077,-795,0,1702497449,12985.80736816,103.4973705299999,54377.18931552 2023-12-13,19:57:31.000,347,11109289,-795,0,1702497450,12985.753477679995,103.46917401000246,54377.00066328 2023-12-13,19:57:32.000,347,11109098,-795,0,1702497451,12985.74674137,103.56786183000077,54376.9727148 2023-12-13,19:57:33.000,347,11109202,-795,0,1702497452,12985.82757709,103.57491096000012,54376.9727148 2023-12-13,19:57:34.000,347,11109235,-795,0,1702497453,12985.955566979996,103.53261618000397,54376.93079208 2023-12-13,19:57:35.000,347,11109240,-795,0,1702497454,12986.063347939991,103.51851791999798,54377.04957312 2023-12-13,19:57:36.000,347,11109138,-795,0,1702497455,12985.975775909996,103.48327227000118,54377.063547360005 2023-12-13,19:57:37.000,347,11109159,-795,0,1702497456,12986.016193769996,103.44097748999775,54377.09149584 2023-12-13,19:57:38.000,347,11109190,-795,0,1702497457,12985.96230328999,103.3986827100016,54377.05656024001 2023-12-13,19:57:39.000,347,11109104,-795,0,1702497458,12986.00945746,103.37048619000416,54377.04957312 2023-12-13,19:57:40.000,347,11109151,-795,0,1702497459,12986.036402699996,103.42687922999903,54377.042586 2023-12-13,19:57:41.000,347,11109205,-795,0,1702497460,12986.090293180001,103.37753532000352,54377.112457200004 2023-12-13,19:57:42.000,347,11109166,-795,0,1702497461,12986.02966639,103.39163358000224,54376.895856480005 2023-12-13,19:57:43.000,347,11109152,-795,0,1702497462,12986.056611629996,103.39163358000224,54376.95874056001 2023-12-13,19:57:44.000,347,11109116,-795,0,1702497463,12986.063347939991,103.44097748999775,54377.11944432 2023-12-13,19:57:45.000,347,11109170,-795,0,1702497464,12986.097029489996,103.46917401000246,54377.231238240005 2023-12-13,19:57:46.000,347,11109256,-795,0,1702497465,12986.184601519992,103.43392835999839,54377.112457200004 2023-12-13,19:57:47.000,347,11109214,-795,0,1702497466,12986.090293180001,103.40573184000095,54376.798036800006 2023-12-13,19:57:48.000,347,11109135,-795,0,1702497467,12986.123974729991,103.48327227000118,54376.965727680006 2023-12-13,19:57:49.000,347,11109193,-795,0,1702497468,12986.150919970001,103.46917401000246,54376.895856480005 2023-12-13,19:57:50.000,347,11109198,-795,0,1702497469,12986.144183659992,103.51851791999798,54377.08450872001 2023-12-13,19:57:51.000,347,11109159,-795,0,1702497470,12986.177865209997,103.44802662000438,54376.993676160004 2023-12-13,19:57:52.000,347,11109204,-795,0,1702497471,12986.164392589992,103.53966531000333,54376.87489512 2023-12-13,19:57:53.000,347,11109199,-795,0,1702497472,12986.150919970001,103.50441965999926,54376.85393376 2023-12-13,19:57:54.000,347,11109201,-795,0,1702497473,12986.198074139997,103.56786183000077,54376.93079208 2023-12-13,19:57:55.000,347,11109229,-795,0,1702497474,12986.218283069997,103.54671444000269,54376.85393376 2023-12-13,19:57:56.000,347,11109175,-795,0,1702497475,12986.150919970001,103.51851791999798,54376.825985280004 2023-12-13,19:57:57.000,347,11109195,-795,0,1702497476,12986.164392589992,103.53966531000333,54376.73515272 2023-12-13,19:57:58.000,347,11109146,-795,0,1702497477,12986.204810449992,103.58196008999948,54376.73515272 2023-12-13,19:57:59.000,347,11109189,-795,0,1702497478,12986.245228309992,103.57491096000012,54376.81201104 2023-12-13,19:58:00.000,347,11109197,-795,0,1702497479,12986.265437239992,103.63835313000163,54376.80502392 2023-12-13,19:58:01.000,347,11109117,-795,0,1702497480,12986.312591410002,103.56786183000077,54376.77008832001 2023-12-13,19:58:02.000,347,11109199,-795,0,1702497481,12986.251964620002,103.69474617000378,54376.69323 2023-12-13,19:58:03.000,347,11109125,-795,0,1702497482,12986.265437239992,103.62425487000291,54376.70021712001 2023-12-13,19:58:04.000,347,11109259,-795,0,1702497483,12986.245228309992,103.65950051999971,54376.67226864001 2023-12-13,19:58:05.000,347,11109150,-795,0,1702497484,12986.305855099992,103.68769704000442,54376.75611408 2023-12-13,19:58:06.000,347,11109127,-795,0,1702497485,12986.272173550002,103.66654964999907,54376.679255760006 2023-12-13,19:58:07.000,347,11109190,-795,0,1702497486,12986.312591410002,103.62425487000291,54376.679255760006 2023-12-13,19:58:08.000,347,11109178,-795,0,1702497487,12986.332800340002,103.62425487000291,54376.74213984 2023-12-13,19:58:09.000,347,11109173,-795,0,1702497488,12986.386690819993,103.5960583499982,54376.83995952001 2023-12-13,19:58:10.000,347,11109118,-795,0,1702497489,12986.353009270002,103.58196008999948,54376.8329724 2023-12-13,19:58:11.000,347,11109165,-795,0,1702497490,12986.353009270002,103.5960583499982,54376.62335880001 2023-12-13,19:58:12.000,347,11109154,-795,0,1702497491,12986.319327719997,103.5960583499982,54376.679255760006 2023-12-13,19:58:13.000,347,11109192,-795,0,1702497492,12986.427108679993,103.58900921999884,54376.74912696001 2023-12-13,19:58:14.000,347,11109208,-795,0,1702497493,12986.427108679993,103.53966531000333,54376.78406256 2023-12-13,19:58:15.000,347,11109163,-795,0,1702497494,12986.433844990002,103.57491096000012,54376.75611408 2023-12-13,19:58:16.000,347,11109231,-795,0,1702497495,12986.427108679993,103.61720574000356,54376.74213984 2023-12-13,19:58:17.000,347,11109141,-795,0,1702497496,12986.507944399993,103.5960583499982,54376.71419136 2023-12-13,19:58:18.000,347,11109162,-795,0,1702497497,12986.548362259993,103.5960583499982,54376.71419136 2023-12-13,19:58:19.000,347,11109280,-795,0,1702497498,12986.494471780003,103.65245139000035,54376.61637168 2023-12-13,19:58:20.000,347,11109224,-795,0,1702497499,12986.480999159998,103.70179530000314,54376.60239744001 2023-12-13,19:58:21.000,347,11109209,-795,0,1702497500,12986.353009270002,103.62425487000291,54376.322912640004 2023-12-13,19:58:22.000,347,11109219,-795,0,1702497501,12986.386690819993,103.58900921999884,54376.56746184 2023-12-13,19:58:23.000,347,11109328,-795,0,1702497502,12986.373218200002,103.51146878999862,54376.630345920006 2023-12-13,19:58:24.000,347,11109250,-795,0,1702497503,12986.480999159998,103.53261618000397,54376.70021712001 2023-12-13,19:58:25.000,347,11109161,-795,0,1702497504,12986.575307499988,103.52556705000461,54376.79104968001 2023-12-13,19:58:26.000,347,11109233,-795,0,1702497505,12986.615725359989,103.49032140000054,54376.81899816001 2023-12-13,19:58:27.000,347,11109134,-795,0,1702497506,12986.588780119993,103.50441965999926,54376.64432016 2023-12-13,19:58:28.000,347,11109170,-795,0,1702497507,12986.575307499988,103.44097748999775,54376.60239744001 2023-12-13,19:58:29.000,347,11109131,-795,0,1702497508,12986.534889639988,103.54671444000269,54376.62335880001 2023-12-13,19:58:30.000,347,11109163,-795,0,1702497509,12986.582043809998,103.48327227000118,54376.62335880001 2023-12-13,19:58:31.000,347,11109225,-795,0,1702497510,12986.588780119993,103.4973705299999,54376.679255760006 2023-12-13,19:58:32.000,347,11109124,-795,0,1702497511,12986.447317609993,103.6101566100042,54376.55348760001 2023-12-13,19:58:33.000,347,11109201,-795,0,1702497512,12986.440581299998,103.72999182000058,54376.37182248 2023-12-13,19:58:34.000,347,11109124,-795,0,1702497513,12986.588780119993,103.75818833999801,54376.52553912 2023-12-13,19:58:35.000,347,11109214,-795,0,1702497514,12986.649406909994,103.72294269000122,54376.53252624001 2023-12-13,19:58:36.000,347,11109174,-795,0,1702497515,12986.703297389999,103.69474617000378,54376.53951336 2023-12-13,19:58:37.000,347,11109279,-795,0,1702497516,12986.710033699994,103.69474617000378,54376.50457776001 2023-12-13,19:58:38.000,347,11109222,-795,0,1702497517,12986.696561079989,103.71589356000186,54376.490603520004 2023-12-13,19:58:39.000,347,11109176,-795,0,1702497518,12986.75718786999,103.68769704000442,54376.679255760006 2023-12-13,19:58:40.000,347,11109217,-795,0,1702497519,12986.831287279994,103.69474617000378,54376.72117848001 2023-12-13,19:58:41.000,347,11109243,-795,0,1702497520,12986.85823251999,103.67359877999843,54376.658294400004 2023-12-13,19:58:42.000,347,11109116,-795,0,1702497521,12986.88517776,103.69474617000378,54376.61637168 2023-12-13,19:58:43.000,347,11109204,-795,0,1702497522,12986.79760572999,103.75113920999866,54376.48361640001 2023-12-13,19:58:44.000,347,11109155,-795,0,1702497523,12986.811078349994,103.71589356000186,54376.53252624001 2023-12-13,19:58:45.000,347,11109172,-795,0,1702497524,12986.87844144999,103.7440900799993,54376.61637168 2023-12-13,19:58:46.000,347,11109197,-795,0,1702497525,12986.85823251999,103.68064790999779,54376.518552 2023-12-13,19:58:47.000,347,11109259,-795,0,1702497526,12986.88517776,103.78638486000273,54376.560474720005 2023-12-13,19:58:48.000,347,11109159,-795,0,1702497527,12986.88517776,103.80048312000145,54376.61637168 2023-12-13,19:58:49.000,347,11109067,-795,0,1702497528,12986.98622241,103.75818833999801,54376.609384560004 2023-12-13,19:58:50.000,347,11109101,-795,0,1702497529,12987.0468492,103.72999182000058,54376.798036800006 2023-12-13,19:58:51.000,347,11109160,-795,0,1702497530,12987.04011288999,103.72294269000122,54376.57444896 2023-12-13,19:58:52.000,347,11109207,-795,0,1702497531,12986.99969502999,103.68769704000442,54376.66528152 2023-12-13,19:58:53.000,347,11109132,-795,0,1702497532,12986.99969502999,103.72999182000058,54376.72117848001 2023-12-13,19:58:54.000,347,11109210,-795,0,1702497533,12987.02664027,103.72294269000122,54376.630345920006 2023-12-13,19:58:55.000,347,11109245,-795,0,1702497534,12987.10747599,103.81458138000016,54376.79104968001 2023-12-13,19:58:56.000,347,11109219,-795,0,1702497535,12987.053585509995,103.76523747000465,54376.81899816001 2023-12-13,19:58:57.000,347,11109152,-795,0,1702497536,12987.094003369995,103.77228660000401,54376.728165600005 2023-12-13,19:58:58.000,347,11109149,-795,0,1702497537,12987.12094860999,103.75818833999801,54376.74912696001 2023-12-13,19:58:59.000,347,11109251,-795,0,1702497538,12987.14789385,103.76523747000465,54376.728165600005 2023-12-13,19:59:00.000,347,11109209,-795,0,1702497539,12987.12768492,103.81458138000016,54376.70720424 2023-12-13,19:59:01.000,347,11109224,-795,0,1702497540,12987.08726706,103.72999182000058,54376.67226864001 2023-12-13,19:59:02.000,347,11109107,-795,0,1702497541,12987.14115753999,103.78638486000273,54376.74912696001 2023-12-13,19:59:03.000,347,11109188,-795,0,1702497542,12987.221993259991,103.72999182000058,54376.75611408 2023-12-13,19:59:04.000,347,11109160,-795,0,1702497543,12987.215256949996,103.78638486000273,54376.95175344 2023-12-13,19:59:05.000,347,11109134,-795,0,1702497544,12987.289356360001,103.73704094999994,54376.90983072 2023-12-13,19:59:06.000,347,11109149,-795,0,1702497545,12987.22872957,103.63835313000163,54376.83995952001 2023-12-13,19:59:07.000,347,11109255,-795,0,1702497546,12987.18157539999,103.72294269000122,54376.71419136 2023-12-13,19:59:08.000,347,11109219,-795,0,1702497547,12987.154630159996,103.75818833999801,54376.78406256 2023-12-13,19:59:09.000,347,11109177,-795,0,1702497548,12987.2489385,103.73704094999994,54376.81201104 2023-12-13,19:59:10.000,347,11109158,-795,0,1702497549,12987.215256949996,103.76523747000465,54376.93777920001 2023-12-13,19:59:11.000,347,11109132,-795,0,1702497550,12987.201784329991,103.76523747000465,54376.88188224 2023-12-13,19:59:12.000,347,11109287,-795,0,1702497551,12987.201784329991,103.72999182000058,54376.87489512 2023-12-13,19:59:13.000,347,11109139,-795,0,1702497552,12987.242202189991,103.7440900799993,54376.87489512 2023-12-13,19:59:14.000,347,11109183,-795,0,1702497553,12987.18157539999,103.7088444300025,54376.67226864001 2023-12-13,19:59:15.000,347,11109136,-795,0,1702497554,12987.18157539999,103.72999182000058,54376.80502392 2023-12-13,19:59:16.000,347,11109123,-795,0,1702497555,12987.255674809996,103.65950051999971,54376.85393376 2023-12-13,19:59:17.000,347,11109145,-795,0,1702497556,12987.195048019996,103.73704094999994,54376.777075440004 2023-12-13,19:59:18.000,347,11109202,-795,0,1702497557,12987.235465879996,103.71589356000186,54376.74912696001 2023-12-13,19:59:19.000,347,11109154,-795,0,1702497558,12987.2489385,103.66654964999907,54376.81899816001 2023-12-13,19:59:20.000,347,11109159,-795,0,1702497559,12987.282620049991,103.71589356000186,54376.9028436 2023-12-13,19:59:21.000,347,11109264,-795,0,1702497560,12987.26914743,103.67359877999843,54376.91681784001 2023-12-13,19:59:22.000,347,11109214,-795,0,1702497561,12987.282620049991,103.68064790999779,54376.70021712001 2023-12-13,19:59:23.000,347,11109211,-795,0,1702497562,12987.221993259991,103.7088444300025,54376.78406256 2023-12-13,19:59:24.000,347,11109139,-795,0,1702497563,12987.262411119991,103.65950051999971,54376.88188224 2023-12-13,19:59:25.000,347,11109124,-795,0,1702497564,12987.2489385,103.71589356000186,54376.85393376 2023-12-13,19:59:26.000,347,11109140,-795,0,1702497565,12987.2489385,103.72999182000058,54376.77008832001 2023-12-13,19:59:27.000,347,11109248,-795,0,1702497566,12987.309565290001,103.65245139000035,54376.8329724 2023-12-13,19:59:28.000,347,11109223,-795,0,1702497567,12987.289356360001,103.67359877999843,54376.93777920001 2023-12-13,19:59:29.000,347,11109152,-795,0,1702497568,12987.370192080001,103.60310748000484,54376.88886936001 2023-12-13,19:59:30.000,347,11109125,-795,0,1702497569,12987.383664699992,103.61720574000356,54376.91681784001 2023-12-13,19:59:31.000,347,11109161,-795,0,1702497570,12987.424082559992,103.5608127000014,54376.95175344 2023-12-13,19:59:32.000,347,11109210,-795,0,1702497571,12987.403873629992,103.62425487000291,54376.93777920001 2023-12-13,19:59:33.000,347,11109229,-795,0,1702497572,12987.444291489992,103.63130400000227,54376.90983072 2023-12-13,19:59:34.000,347,11109162,-795,0,1702497573,12987.525127209992,103.67359877999843,54377.063547360005 2023-12-13,19:59:35.000,347,11109220,-795,0,1702497574,12987.538599829997,103.63835313000163,54377.02861176 2023-12-13,19:59:36.000,347,11109201,-795,0,1702497575,12987.579017689997,103.64540226000099,54377.063547360005 2023-12-13,19:59:37.000,347,11109239,-795,0,1702497576,12987.545336139992,103.65245139000035,54377.04957312 2023-12-13,19:59:38.000,347,11109247,-795,0,1702497577,12987.552072450002,103.61720574000356,54377.02861176 2023-12-13,19:59:39.000,347,11109304,-795,0,1702497578,12987.592490310002,103.62425487000291,54377.05656024001 2023-12-13,19:59:40.000,347,11109204,-795,0,1702497579,12987.585753999992,103.6101566100042,54377.07053448 2023-12-13,19:59:41.000,347,11109117,-795,0,1702497580,12987.626171859993,103.63130400000227,54377.02861176 2023-12-13,19:59:42.000,347,11109223,-795,0,1702497581,12987.666589719993,103.62425487000291,54377.07053448 2023-12-13,19:59:43.000,347,11109180,-795,0,1702497582,12987.700271269998,103.66654964999907,54377.00765040001 2023-12-13,19:59:44.000,347,11109232,-795,0,1702497583,12987.680062339998,103.64540226000099,54377.182328400006 2023-12-13,19:59:45.000,347,11109209,-795,0,1702497584,12987.781106989998,103.6101566100042,54377.17534128001 2023-12-13,19:59:46.000,347,11109218,-795,0,1702497585,12987.760898059998,103.64540226000099,54377.12643144001 2023-12-13,19:59:47.000,347,11109217,-795,0,1702497586,12987.707007579993,103.60310748000484,54377.03559888001 2023-12-13,19:59:48.000,347,11109153,-795,0,1702497587,12987.700271269998,103.5960583499982,54377.112457200004 2023-12-13,19:59:49.000,347,11109193,-795,0,1702497588,12987.646380789993,103.57491096000012,54376.895856480005 2023-12-13,19:59:50.000,347,11109168,-795,0,1702497589,12987.760898059998,103.63835313000163,54377.1473928 2023-12-13,19:59:51.000,347,11109166,-795,0,1702497590,12987.875415329989,103.58900921999884,54377.19630264 2023-12-13,19:59:52.000,347,11109188,-795,0,1702497591,12987.855206399989,103.63130400000227,54377.18931552 2023-12-13,19:59:53.000,347,11109174,-795,0,1702497592,12987.949514739994,103.64540226000099,54377.182328400006 2023-12-13,19:59:54.000,347,11109170,-795,0,1702497593,12987.781106989998,103.55376357000205,54377.08450872001 2023-12-13,19:59:55.000,347,11109177,-795,0,1702497594,12987.868679019994,103.63130400000227,54377.04957312 2023-12-13,19:59:56.000,347,11109179,-795,0,1702497595,12987.861942709998,103.58196008999948,54377.03559888001 2023-12-13,19:59:57.000,347,11109116,-795,0,1702497596,12987.942778429999,103.58900921999884,54377.182328400006 2023-12-13,19:59:58.000,347,11109234,-795,0,1702497597,12987.882151639998,103.60310748000484,54377.05656024001 2023-12-13,19:59:59.000,347,11109223,-795,0,1702497598,12987.915833189989,103.55376357000205,54377.17534128001 2023-12-13,20:00:00.000,347,11109250,-795,0,1702497599,12987.989932599994,103.56786183000077,54377.231238240005 2023-12-13,20:00:01.000,347,11109215,-795,0,1702497600,12988.030350459994,103.54671444000269,54377.217264 2023-12-13,20:00:02.000,347,11109147,-795,0,1702497601,12987.983196289999,103.58196008999948,54377.231238240005 2023-12-13,20:00:03.000,347,11109227,-795,0,1702497602,12987.969723669994,103.52556705000461,54377.11944432 2023-12-13,20:00:04.000,347,11109172,-795,0,1702497603,12988.010141529994,103.56786183000077,54377.21027688 2023-12-13,20:00:05.000,347,11109237,-795,0,1702497604,12988.05729569999,103.58900921999884,54377.24521248 2023-12-13,20:00:06.000,347,11109293,-795,0,1702497605,12988.08424094,103.53966531000333,54377.23822536 2023-12-13,20:00:07.000,347,11109167,-795,0,1702497606,12988.151604039995,103.53261618000397,54377.231238240005 2023-12-13,20:00:08.000,347,11109154,-795,0,1702497607,12988.18528559,103.56786183000077,54377.34303216001 2023-12-13,20:00:09.000,347,11109180,-795,0,1702497608,12988.21896713999,103.57491096000012,54377.40591624 2023-12-13,20:00:10.000,347,11109097,-795,0,1702497609,12988.1246588,103.60310748000484,54377.350019280006 2023-12-13,20:00:11.000,347,11109138,-795,0,1702497610,12988.14486773,103.58196008999948,54377.18931552 2023-12-13,20:00:12.000,347,11109160,-795,0,1702497611,12988.16507666,103.5960583499982,54377.22425112001 2023-12-13,20:00:13.000,347,11109174,-795,0,1702497612,12988.212230829995,103.61720574000356,54377.33604504 2023-12-13,20:00:14.000,347,11109164,-795,0,1702497613,12988.232439759995,103.63835313000163,54377.34303216001 2023-12-13,20:00:15.000,347,11109127,-795,0,1702497614,12988.29980285999,103.65950051999971,54377.3570064 2023-12-13,20:00:16.000,347,11109225,-795,0,1702497615,12988.24591238,103.60310748000484,54377.33604504 2023-12-13,20:00:17.000,347,11109162,-795,0,1702497616,12988.32001178999,103.60310748000484,54377.44085184001 2023-12-13,20:00:18.000,347,11109228,-795,0,1702497617,12988.25938499999,103.60310748000484,54377.3570064 2023-12-13,20:00:19.000,347,11109163,-795,0,1702497618,12988.272857619995,103.60310748000484,54377.31508368 2023-12-13,20:00:20.000,347,11109206,-795,0,1702497619,12988.293066549995,103.62425487000291,54377.3570064 2023-12-13,20:00:21.000,347,11109242,-795,0,1702497620,12988.36042964999,103.60310748000484,54377.398929120005 2023-12-13,20:00:22.000,347,11109130,-795,0,1702497621,12988.23917606999,103.63835313000163,54377.231238240005 2023-12-13,20:00:23.000,347,11109154,-795,0,1702497622,12988.394111199996,103.60310748000484,54377.32207080001 2023-12-13,20:00:24.000,347,11109229,-795,0,1702497623,12988.40084750999,103.65245139000035,54377.45482608 2023-12-13,20:00:25.000,347,11109159,-795,0,1702497624,12988.508628470001,103.62425487000291,54377.5316844 2023-12-13,20:00:26.000,347,11109100,-795,0,1702497625,12988.46821061,103.62425487000291,54377.468800320006 2023-12-13,20:00:27.000,347,11109177,-795,0,1702497626,12988.40758382,103.60310748000484,54377.329057920004 2023-12-13,20:00:28.000,347,11109114,-795,0,1702497627,12988.42779275,103.67359877999843,54377.33604504 2023-12-13,20:00:29.000,347,11109249,-795,0,1702497628,12988.34695703,103.64540226000099,54377.33604504 2023-12-13,20:00:30.000,347,11109169,-795,0,1702497629,12988.414320129996,103.66654964999907,54377.40591624 2023-12-13,20:00:31.000,347,11109158,-795,0,1702497630,12988.501892159991,103.68769704000442,54377.48976168001 2023-12-13,20:00:32.000,347,11109225,-795,0,1702497631,12988.46821061,103.68769704000442,54377.46181320001 2023-12-13,20:00:33.000,347,11109214,-795,0,1702497632,12988.549046330001,103.65245139000035,54377.53867152001 2023-12-13,20:00:34.000,347,11109132,-795,0,1702497633,12988.535573709996,103.66654964999907,54377.58758136001 2023-12-13,20:00:35.000,347,11109215,-795,0,1702497634,12988.528837400001,103.65950051999971,54377.57360712 2023-12-13,20:00:36.000,347,11109175,-795,0,1702497635,12988.508628470001,103.68769704000442,54377.517710160006 2023-12-13,20:00:37.000,347,11109208,-795,0,1702497636,12988.501892159991,103.65245139000035,54377.47578744 2023-12-13,20:00:38.000,347,11109071,-795,0,1702497637,12988.434529059996,103.61720574000356,54377.4268776 2023-12-13,20:00:39.000,347,11109197,-795,0,1702497638,12988.474946919996,103.62425487000291,54377.398929120005 2023-12-13,20:00:40.000,347,11109168,-795,0,1702497639,12988.575991569996,103.66654964999907,54377.6015556 2023-12-13,20:00:41.000,347,11109165,-795,0,1702497640,12988.555782639996,103.67359877999843,54377.6015556 2023-12-13,20:00:42.000,347,11109125,-795,0,1702497641,12988.528837400001,103.66654964999907,54377.60854272001 2023-12-13,20:00:43.000,347,11109193,-795,0,1702497642,12988.48841954,103.63130400000227,54377.496748800004 2023-12-13,20:00:44.000,347,11109201,-795,0,1702497643,12988.495155849996,103.64540226000099,54377.53867152001 2023-12-13,20:00:45.000,347,11109209,-795,0,1702497644,12988.48841954,103.65245139000035,54377.47578744 2023-12-13,20:00:46.000,347,11109151,-795,0,1702497645,12988.414320129996,103.63130400000227,54377.51072304001 2023-12-13,20:00:47.000,347,11109183,-795,0,1702497646,12988.461474299991,103.60310748000484,54377.58758136001 2023-12-13,20:00:48.000,347,11109285,-795,0,1702497647,12988.582727879992,103.61720574000356,54377.69238816 2023-12-13,20:00:49.000,347,11109150,-795,0,1702497648,12988.575991569996,103.65245139000035,54377.685401040006 2023-12-13,20:00:50.000,347,11109208,-795,0,1702497649,12988.46821061,103.5960583499982,54377.48976168001 2023-12-13,20:00:51.000,347,11109192,-795,0,1702497650,12988.501892159991,103.64540226000099,54377.59456848 2023-12-13,20:00:52.000,347,11109142,-795,0,1702497651,12988.535573709996,103.63835313000163,54377.57360712 2023-12-13,20:00:53.000,347,11109129,-795,0,1702497652,12988.501892159991,103.61720574000356,54377.55264576 2023-12-13,20:00:54.000,347,11109121,-795,0,1702497653,12988.609673120001,103.58196008999948,54377.72033664 2023-12-13,20:00:55.000,347,11109161,-795,0,1702497654,12988.663563599992,103.6101566100042,54377.90898888 2023-12-13,20:00:56.000,347,11109246,-795,0,1702497655,12988.663563599992,103.55376357000205,54377.8111692 2023-12-13,20:00:57.000,347,11109181,-795,0,1702497656,12988.656827289997,103.53261618000397,54377.783220720004 2023-12-13,20:00:58.000,347,11109132,-795,0,1702497657,12988.717454079997,103.49032140000054,54377.804182080006 2023-12-13,20:00:59.000,347,11109253,-795,0,1702497658,12988.670299910002,103.52556705000461,54377.74828512 2023-12-13,20:01:00.000,347,11109104,-795,0,1702497659,12988.703981459992,103.52556705000461,54377.79020784 2023-12-13,20:01:01.000,347,11109160,-795,0,1702497660,12988.636618359997,103.49032140000054,54377.64347832 2023-12-13,20:01:02.000,347,11109217,-795,0,1702497661,12988.623145739992,103.41983009999967,54377.59456848 2023-12-13,20:01:03.000,347,11109156,-795,0,1702497662,12988.771344560002,103.46917401000246,54377.92296312001 2023-12-13,20:01:04.000,347,11109147,-795,0,1702497663,12988.751135630002,103.44097748999775,54377.84610480001 2023-12-13,20:01:05.000,347,11109139,-795,0,1702497664,12988.818498729997,103.37753532000352,54377.92296312001 2023-12-13,20:01:06.000,347,11109157,-795,0,1702497665,12988.845443969993,103.37753532000352,54377.81815632 2023-12-13,20:01:07.000,347,11109276,-795,0,1702497666,12988.757871939997,103.3634370600048,54377.741298 2023-12-13,20:01:08.000,347,11109183,-795,0,1702497667,12988.771344560002,103.26474923999922,54377.83911768 2023-12-13,20:01:09.000,347,11109223,-795,0,1702497668,12988.858916589998,103.32819141000073,54377.88802752 2023-12-13,20:01:10.000,347,11109177,-795,0,1702497669,12988.831971350002,103.37048619000416,54377.9858472 2023-12-13,20:01:11.000,347,11109179,-795,0,1702497670,12988.885861829993,103.31409315000201,54377.92296312001 2023-12-13,20:01:12.000,347,11109233,-795,0,1702497671,12988.919543379998,103.28589663000457,54377.8810404 2023-12-13,20:01:13.000,347,11109238,-795,0,1702497672,12988.933015999988,103.28589663000457,54378.020782800006 2023-12-13,20:01:14.000,347,11109143,-795,0,1702497673,12988.933015999988,103.2154053300037,54377.97886008 2023-12-13,20:01:15.000,347,11109145,-795,0,1702497674,12988.966697549993,103.22245446000306,54377.99283432001 2023-12-13,20:01:16.000,347,11109257,-795,0,1702497675,12988.993642789988,103.20130706999771,54377.902001760005 2023-12-13,20:01:17.000,347,11109212,-795,0,1702497676,12988.939752309998,103.2506509800005,54377.804182080006 2023-12-13,20:01:18.000,347,11109220,-795,0,1702497677,12988.986906479993,103.22245446000306,54377.8810404 2023-12-13,20:01:19.000,347,11109227,-795,0,1702497678,12989.027324339993,103.17311055000027,54377.93693736 2023-12-13,20:01:20.000,347,11109157,-795,0,1702497679,12989.040796959998,103.17311055000027,54377.83911768 2023-12-13,20:01:21.000,347,11109222,-795,0,1702497680,12989.074478509989,103.14491403000284,54377.96488584001 2023-12-13,20:01:22.000,347,11109173,-795,0,1702497681,12989.054269579989,103.08852099000069,54377.76225936 2023-12-13,20:01:23.000,347,11109144,-795,0,1702497682,12989.054269579989,103.07442273000197,54377.81815632 2023-12-13,20:01:24.000,347,11109168,-795,0,1702497683,12989.121632679999,103.08852099000069,54377.92296312001 2023-12-13,20:01:25.000,347,11109202,-795,0,1702497684,12989.155314229989,103.10966837999877,54377.93693736 2023-12-13,20:01:26.000,347,11109207,-795,0,1702497685,12989.162050539999,103.04622621000453,54377.741298 2023-12-13,20:01:27.000,347,11109239,-795,0,1702497686,12989.141841609999,103.01098056000046,54377.77623360001 2023-12-13,20:01:28.000,347,11109168,-795,0,1702497687,12989.222677329999,103.02507881999918,54377.92995024 2023-12-13,20:01:29.000,347,11109183,-795,0,1702497688,12989.242886259999,103.0039314300011,54377.96488584001 2023-12-13,20:01:30.000,347,11109134,-795,0,1702497689,12989.229413639994,103.0039314300011,54377.86007904 2023-12-13,20:01:31.000,347,11109165,-795,0,1702497690,12989.182259469999,102.96868578000431,54377.81815632 2023-12-13,20:01:32.000,347,11109060,-795,0,1702497691,12989.128368989994,102.94753838999895,54377.77623360001 2023-12-13,20:01:33.000,347,11109231,-795,0,1702497692,12989.222677329999,102.91229274000216,54377.84610480001 2023-12-13,20:01:34.000,347,11109215,-795,0,1702497693,12989.25635887999,102.95458751999831,54377.89501464001 2023-12-13,20:01:35.000,347,11109288,-795,0,1702497694,12989.41803031999,102.84885057000065,54378.07667976 2023-12-13,20:01:36.000,347,11109208,-795,0,1702497695,12989.330458289995,102.89114535000408,54378.020782800006 2023-12-13,20:01:37.000,347,11109192,-795,0,1702497696,12989.38434877,102.82770318000257,54377.93693736 2023-12-13,20:01:38.000,347,11109115,-795,0,1702497697,12989.36413984,102.85589970000001,54377.9858472 2023-12-13,20:01:39.000,347,11109162,-795,0,1702497698,12989.42476663,102.77131014000042,54377.90898888 2023-12-13,20:01:40.000,347,11109145,-795,0,1702497699,12989.411294009995,102.81360492000385,54378.03475704 2023-12-13,20:01:41.000,347,11109213,-795,0,1702497700,12989.43823924999,102.7924575299985,54377.950911600004 2023-12-13,20:01:42.000,347,11109251,-795,0,1702497701,12989.51907496999,102.72901536000427,54377.95789872 2023-12-13,20:01:43.000,347,11109194,-795,0,1702497702,12989.52581128,102.72901536000427,54378.10462824 2023-12-13,20:01:44.000,347,11109157,-795,0,1702497703,12989.58643807,102.72196623000491,54378.17449944 2023-12-13,20:01:45.000,347,11109161,-795,0,1702497704,12989.52581128,102.71491709999827,54378.118602480004 2023-12-13,20:01:46.000,347,11109232,-795,0,1702497705,12989.55949282999,102.64442580000468,54378.06270552001 2023-12-13,20:01:47.000,347,11109218,-795,0,1702497706,12989.55949282999,102.55983623999782,54377.95789872 2023-12-13,20:01:48.000,347,11109197,-795,0,1702497707,12989.53928389999,102.62327840999933,54377.92995024 2023-12-13,20:01:49.000,347,11109191,-795,0,1702497708,12989.680746409991,102.55278710999846,54378.118602480004 2023-12-13,20:01:50.000,347,11109218,-795,0,1702497709,12989.694219029996,102.5950818900019,54378.139563840006 2023-12-13,20:01:51.000,347,11109259,-795,0,1702497710,12989.640328549991,102.50344320000295,54377.76225936 2023-12-13,20:01:52.000,347,11109173,-795,0,1702497711,12989.653801169996,102.53163972000038,54378.0557184 2023-12-13,20:01:53.000,347,11109166,-795,0,1702497712,12989.721164269991,102.46114841999952,54378.11161536001 2023-12-13,20:01:54.000,347,11109116,-795,0,1702497713,12989.734636889996,102.49639407000359,54378.167512320004 2023-12-13,20:01:55.000,347,11109189,-795,0,1702497714,12989.775054749996,102.44000103000144,54378.08366688 2023-12-13,20:01:56.000,347,11109214,-795,0,1702497715,12989.741373199991,102.46114841999952,54378.17449944 2023-12-13,20:01:57.000,347,11109209,-795,0,1702497716,12989.775054749996,102.39770624999801,54378.02776992 2023-12-13,20:01:58.000,347,11109217,-795,0,1702497717,12989.694219029996,102.44000103000144,54377.96488584001 2023-12-13,20:01:59.000,347,11109174,-795,0,1702497718,12989.788527370001,102.36246060000121,54378.03475704 2023-12-13,20:02:00.000,347,11109163,-795,0,1702497719,12989.815472609997,102.38360798999929,54378.14655096 2023-12-13,20:02:01.000,347,11109242,-795,0,1702497720,12989.808736300001,102.38360798999929,54378.13257672001 2023-12-13,20:02:02.000,347,11109216,-795,0,1702497721,12989.727900580001,102.36246060000121,54377.902001760005 2023-12-13,20:02:03.000,347,11109192,-795,0,1702497722,12989.795263679996,102.32016581999778,54377.94392448001 2023-12-13,20:02:04.000,347,11109193,-795,0,1702497723,12989.781791059992,102.32016581999778,54378.00680856 2023-12-13,20:02:05.000,347,11109247,-795,0,1702497724,12989.855890469997,102.30606755999906,54378.04873128 2023-12-13,20:02:06.000,347,11109200,-795,0,1702497725,12989.795263679996,102.30606755999906,54377.99283432001 2023-12-13,20:02:07.000,347,11109220,-795,0,1702497726,12989.916517259997,102.31311668999842,54378.02776992 2023-12-13,20:02:08.000,347,11109169,-795,0,1702497727,12989.889572020002,102.32721495000442,54378.09065400001 2023-12-13,20:02:09.000,347,11109172,-795,0,1702497728,12989.929989880002,102.26377278000291,54378.1255896 2023-12-13,20:02:10.000,347,11109167,-795,0,1702497729,12989.943462499992,102.24262539000483,54378.06270552001 2023-12-13,20:02:11.000,347,11109151,-795,0,1702497730,12989.943462499992,102.27787104000163,54377.902001760005 2023-12-13,20:02:12.000,347,11109209,-795,0,1702497731,12989.963671429992,102.19328148000204,54377.92296312001 2023-12-13,20:02:13.000,347,11109260,-795,0,1702497732,12990.031034530002,102.21442887000012,54378.020782800006 2023-12-13,20:02:14.000,347,11109213,-795,0,1702497733,12990.044507149993,102.18623235000268,54378.020782800006 2023-12-13,20:02:15.000,347,11109142,-795,0,1702497734,12990.084925009993,102.18623235000268,54378.04174416001 2023-12-13,20:02:16.000,347,11109181,-795,0,1702497735,12990.132079180003,102.20737974000076,54378.04174416001 2023-12-13,20:02:17.000,347,11109147,-795,0,1702497736,12990.179233349998,102.20737974000076,54378.09764112 2023-12-13,20:02:18.000,347,11109121,-795,0,1702497737,12990.172497039988,102.11574105000182,54378.167512320004 2023-12-13,20:02:19.000,347,11109146,-715,0,1702497738,12990.179233349998,102.15803582999797,54378.139563840006 2023-12-13,20:02:20.000,347,11109247,-795,0,1702497739,12990.199442279998,102.15803582999797,54378.139563840006 2023-12-13,20:02:21.000,347,11109254,-795,0,1702497740,12990.233123829988,102.11574105000182,54378.1954608 2023-12-13,20:02:22.000,347,11109192,-795,0,1702497741,12990.233123829988,102.11574105000182,54378.06270552001 2023-12-13,20:02:23.000,347,11109210,-795,0,1702497742,12990.253332759989,102.06639713999903,54378.10462824 2023-12-13,20:02:24.000,347,11109209,-795,0,1702497743,12990.300486929998,102.10869192000246,54378.25834488001 2023-12-13,20:02:25.000,347,11109239,-795,0,1702497744,12990.300486929998,102.07344626999839,54378.17449944 2023-12-13,20:02:26.000,347,11109229,-795,0,1702497745,12990.367850029994,102.02410236000287,54378.265332 2023-12-13,20:02:27.000,347,11109209,-795,0,1702497746,12990.401531579999,101.9888567099988,54378.13257672001 2023-12-13,20:02:28.000,347,11109114,-795,0,1702497747,12990.381322649999,102.03115149000223,54378.118602480004 2023-12-13,20:02:29.000,347,11109145,-795,0,1702497748,12990.45542205999,101.953611060002,54378.16052520001 2023-12-13,20:02:30.000,347,11109185,-795,0,1702497749,12990.489103609994,101.96770932000072,54378.17449944 2023-12-13,20:02:31.000,347,11109305,-795,0,1702497750,12990.529521469995,101.88311976000114,54378.32821608001 2023-12-13,20:02:32.000,347,11109153,-795,0,1702497751,12990.489103609994,101.8901688900005,54378.23039640001 2023-12-13,20:02:33.000,347,11109157,-795,0,1702497752,12990.529521469995,101.81262846000027,54378.286293360004 2023-12-13,20:02:34.000,347,11109080,-795,0,1702497753,12990.54299409,101.76328455000476,54378.21642216 2023-12-13,20:02:35.000,347,11109223,-795,0,1702497754,12990.61709349999,101.81967758999963,54378.25834488001 2023-12-13,20:02:36.000,347,11109277,-795,0,1702497755,12990.610357189995,101.81967758999963,54378.25834488001 2023-12-13,20:02:37.000,347,11109259,-795,0,1702497756,12990.670983979995,101.83377584999835,54378.24437064 2023-12-13,20:02:38.000,347,11109115,-795,0,1702497757,12990.62382981,101.77738281000347,54378.237383520005 2023-12-13,20:02:39.000,347,11109232,-795,0,1702497758,12990.69792921999,101.73508803000004,54378.265332 2023-12-13,20:02:40.000,347,11109111,-795,0,1702497759,12990.751819699995,101.72803890000068,54378.29328048 2023-12-13,20:02:41.000,347,11109218,-795,0,1702497760,12990.79897386999,101.7068915100026,54378.356164560006 2023-12-13,20:02:42.000,347,11109151,-795,0,1702497761,12990.71813814999,101.62935108000238,54378.18148656001 2023-12-13,20:02:43.000,347,11109262,-795,0,1702497762,12990.80571018,101.62230195000302,54378.21642216 2023-12-13,20:02:44.000,347,11109266,-795,0,1702497763,12990.82591911,101.66459672999918,54378.25834488001 2023-12-13,20:02:45.000,347,11109142,-795,0,1702497764,12990.84612804,101.59410542999831,54378.29328048 2023-12-13,20:02:46.000,347,11109124,-795,0,1702497765,12990.812446489996,101.56590891000087,54378.22340928 2023-12-13,20:02:47.000,347,11109140,-795,0,1702497766,12990.893282209996,101.5447615200028,54378.237383520005 2023-12-13,20:02:48.000,347,11109220,-795,0,1702497767,12990.893282209996,101.49541761,54378.265332 2023-12-13,20:02:49.000,347,11109148,-795,0,1702497768,12990.947172690001,101.5447615200028,54378.29328048 2023-12-13,20:02:50.000,347,11109092,-795,0,1702497769,12990.920227449991,101.57295804000023,54378.20943504001 2023-12-13,20:02:51.000,347,11109254,-795,0,1702497770,12990.994326859996,101.65049847000046,54377.97886008 2023-12-13,20:02:52.000,347,11109254,-795,0,1702497771,12991.102107819992,101.52361413000472,54377.79719496001 2023-12-13,20:02:53.000,347,11109168,-795,0,1702497772,12991.230097710002,101.47427022000193,54378.167512320004 2023-12-13,20:02:54.000,347,11109183,-795,0,1702497773,12991.297460809998,101.33328762000019,54378.24437064 2023-12-13,20:02:55.000,347,11109174,-795,0,1702497774,12991.317669739998,101.33328762000019,54378.34917744001 2023-12-13,20:02:56.000,347,11109166,-795,0,1702497775,12991.277251879997,101.2980419700034,54378.453984240005 2023-12-13,20:02:57.000,347,11109255,-795,0,1702497776,12991.331142360003,101.29099284000404,54378.5098812 2023-12-13,20:02:58.000,347,11109177,-795,0,1702497777,12991.277251879997,101.19230501999846,54378.48193272 2023-12-13,20:02:59.000,347,11109154,-795,0,1702497778,12991.257042949997,101.22755067000253,54378.453984240005 2023-12-13,20:03:00.000,347,11109137,-795,0,1702497779,12991.344614979993,101.2486980600006,54378.502894080004 2023-12-13,20:03:01.000,347,11109218,-795,0,1702497780,12991.418714389998,101.22050154000317,54378.405074400005 2023-12-13,20:03:02.000,347,11109136,-795,0,1702497781,12991.371560219988,101.21345241000381,54378.41206152 2023-12-13,20:03:03.000,347,11109276,-795,0,1702497782,12991.472604869989,101.16410850000102,54378.39808728001 2023-12-13,20:03:04.000,347,11109242,-795,0,1702497783,12991.492813799989,101.15705937000166,54378.5098812 2023-12-13,20:03:05.000,347,11109221,-795,0,1702497784,12991.546704279994,101.1500102400023,54378.46795848001 2023-12-13,20:03:06.000,347,11109277,-795,0,1702497785,12991.546704279994,101.12181372000487,54378.43302288 2023-12-13,20:03:07.000,347,11109151,-795,0,1702497786,12991.533231659989,101.07951894000144,54378.27930624001 2023-12-13,20:03:08.000,347,11109230,-795,0,1702497787,12991.506286419994,101.10066632999951,54378.39110016 2023-12-13,20:03:09.000,347,11109236,-795,0,1702497788,12991.593858449989,101.06542068000272,54378.5797524 2023-12-13,20:03:10.000,347,11109247,-795,0,1702497789,12991.566913209994,101.037224159998,54378.60770088 2023-12-13,20:03:11.000,347,11109289,-795,0,1702497790,12991.620803689999,101.07246981000208,54378.65661072 2023-12-13,20:03:12.000,347,11109213,-795,0,1702497791,12991.620803689999,101.02312589999929,54378.67757208 2023-12-13,20:03:13.000,347,11109221,-795,0,1702497792,12991.71511202999,101.00902764000057,54378.8243016 2023-12-13,20:03:14.000,347,11109168,-795,0,1702497793,12991.74205727,100.9032906900029,54378.86622432 2023-12-13,20:03:15.000,347,11109211,-795,0,1702497794,12991.73532095999,100.95263459999842,54378.7544304 2023-12-13,20:03:16.000,347,11109319,-795,0,1702497795,12991.81615667999,100.88919243000419,54378.957056880005 2023-12-13,20:03:17.000,347,11109197,-795,0,1702497796,12991.74205727,100.85394678000011,54378.86622432 2023-12-13,20:03:18.000,347,11109280,-795,0,1702497797,12991.80268406,100.76935722000053,54378.93609552 2023-12-13,20:03:19.000,347,11109235,-795,0,1702497798,12991.87678346999,100.78345547999925,54378.99199248 2023-12-13,20:03:20.000,347,11109166,-795,0,1702497799,12991.89699239999,100.74820983000245,54379.005966720004 2023-12-13,20:03:21.000,347,11109287,-795,0,1702497800,12991.89699239999,100.72001330999774,54379.04090232 2023-12-13,20:03:22.000,347,11109225,-795,0,1702497801,12991.82289299,100.6283746199988,54378.91513416 2023-12-13,20:03:23.000,347,11109210,-795,0,1702497802,12991.930673949995,100.54378505999921,54378.91513416 2023-12-13,20:03:24.000,347,11109140,-795,0,1702497803,12991.890256089995,100.55083418999857,54378.95006976001 2023-12-13,20:03:25.000,347,11109222,-795,0,1702497804,12991.971091809995,100.50853941000241,54378.98500536 2023-12-13,20:03:26.000,347,11109263,-795,0,1702497805,12991.97782811999,100.41690072000347,54379.005966720004 2023-12-13,20:03:27.000,347,11109223,-795,0,1702497806,12992.00477336,100.42394985000283,54379.06885080001 2023-12-13,20:03:28.000,347,11109151,-795,0,1702497807,12992.078872769991,100.36755681000068,54379.15269624 2023-12-13,20:03:29.000,347,11109145,-795,0,1702497808,12992.072136459996,100.41690072000347,54379.194618960006 2023-12-13,20:03:30.000,347,11109150,-795,0,1702497809,12992.058663839991,100.33936029000324,54379.15269624 2023-12-13,20:03:31.000,347,11109251,-795,0,1702497810,12992.01824597999,100.3464094200026,54379.08282504 2023-12-13,20:03:32.000,347,11109202,-795,0,1702497811,12991.99803704999,100.32526203000452,54379.05487656 2023-12-13,20:03:33.000,347,11109089,-795,0,1702497812,12992.10581801,100.29706550999981,54379.08981216 2023-12-13,20:03:34.000,347,11109190,-795,0,1702497813,12992.099081699991,100.19132856000215,54379.20160608 2023-12-13,20:03:35.000,347,11109218,-795,0,1702497814,12992.139499559991,100.17723030000343,54379.28545152001 2023-12-13,20:03:36.000,347,11109194,-795,0,1702497815,12992.011509669996,100.14903377999872,54379.20160608 2023-12-13,20:03:37.000,347,11109147,-795,0,1702497816,12992.03845490999,100.11378813000192,54379.173657600004 2023-12-13,20:03:38.000,347,11109257,-795,0,1702497817,12992.12602694,100.08559161000449,54379.28545152001 2023-12-13,20:03:39.000,347,11109204,-795,0,1702497818,12992.078872769991,100.0362477000017,54379.292438640005 2023-12-13,20:03:40.000,347,11109168,-795,0,1702497819,12992.06540015,100.05034596000041,54379.32038712 2023-12-13,20:03:41.000,347,11109299,-795,0,1702497820,12992.146235870001,100.07854247999785,54379.39724544 2023-12-13,20:03:42.000,347,11109248,-795,0,1702497821,12992.06540015,99.97985465999955,54379.25051592 2023-12-13,20:03:43.000,347,11109215,-795,0,1702497822,12992.112554319996,100.02919857000234,54379.37628408 2023-12-13,20:03:44.000,347,11109200,-795,0,1702497823,12992.152972179996,99.91641248999804,54379.44615528 2023-12-13,20:03:45.000,347,11109214,-795,0,1702497824,12992.051927529996,99.96575640000083,54379.18064472 2023-12-13,20:03:46.000,347,11109111,-795,0,1702497825,12992.139499559991,99.90231422999932,54379.32737424 2023-12-13,20:03:47.000,347,11109199,-795,0,1702497826,12992.132763249996,99.84592119000445,54379.32737424 2023-12-13,20:03:48.000,347,11109126,-795,0,1702497827,12992.139499559991,99.80362641000102,54379.44615528 2023-12-13,20:03:49.000,347,11109221,-795,0,1702497828,12992.152972179996,99.83887205999781,54379.33436136001 2023-12-13,20:03:50.000,347,11109260,-795,0,1702497829,12992.092345389996,99.77542989000358,54379.22256744 2023-12-13,20:03:51.000,347,11109169,-795,0,1702497830,12992.078872769991,99.71903685000143,54379.33436136001 2023-12-13,20:03:52.000,347,11109226,-795,0,1702497831,12992.166444800001,99.75428249999823,54379.40423256001 2023-12-13,20:03:53.000,347,11109200,-795,0,1702497832,12992.04519122,99.66264380999928,54379.27147728 2023-12-13,20:03:54.000,347,11109205,-795,0,1702497833,12991.971091809995,99.6414964200012,54379.26449016001 2023-12-13,20:03:55.000,347,11109145,-795,0,1702497834,12992.112554319996,99.62034903000313,54379.3483356 2023-12-13,20:03:56.000,347,11109174,-795,0,1702497835,12992.058663839991,99.54985773000226,54379.27147728 2023-12-13,20:03:57.000,347,11109174,-795,0,1702497836,12992.058663839991,99.52166121000482,54379.27147728 2023-12-13,20:03:58.000,347,11109196,-795,0,1702497837,12992.058663839991,99.54985773000226,54379.43916816 2023-12-13,20:03:59.000,347,11109193,-795,0,1702497838,12992.072136459996,99.50051381999947,54379.39025832 2023-12-13,20:04:00.000,347,11109191,-795,0,1702497839,12992.031718599996,99.47231730000203,54379.30641288001 2023-12-13,20:04:01.000,347,11109185,-795,0,1702497840,12991.99803704999,99.50756294999883,54379.2085932 2023-12-13,20:04:02.000,347,11109185,-795,0,1702497841,12991.971091809995,99.41592425999988,54379.23654168001 2023-12-13,20:04:03.000,347,11109257,-795,0,1702497842,12991.99803704999,99.4300225199986,54379.2085932 2023-12-13,20:04:04.000,347,11109206,-795,0,1702497843,12991.91720132999,99.36658035000437,54379.2085932 2023-12-13,20:04:05.000,347,11109220,-795,0,1702497844,12991.910465019995,99.4441207800046,54379.145709120006 2023-12-13,20:04:06.000,347,11109229,-795,0,1702497845,12991.90372871,99.40182600000117,54379.18763184001 2023-12-13,20:04:07.000,347,11109198,-795,0,1702497846,12991.84310192,99.3313347000003,54379.15269624 2023-12-13,20:04:08.000,347,11109179,-795,0,1702497847,12991.87678346999,99.36658035000437,54379.32038712 2023-12-13,20:04:09.000,347,11109136,-795,0,1702497848,12991.91720132999,99.41592425999988,54379.23654168001 2023-12-13,20:04:10.000,347,11109143,-795,0,1702497849,12991.84310192,99.35248208999838,54379.09679928001 2023-12-13,20:04:11.000,347,11109153,-795,0,1702497850,12991.809420369995,99.37362948000373,54379.13872200001 2023-12-13,20:04:12.000,347,11109125,-795,0,1702497851,12991.7622662,99.38772774000245,54379.11776064001 2023-12-13,20:04:13.000,347,11109117,-795,0,1702497852,12991.748793579995,99.38067861000309,54379.04090232 2023-12-13,20:04:14.000,347,11109129,-795,0,1702497853,12991.77573881999,99.3947768700018,54379.08282504 2023-12-13,20:04:15.000,347,11109162,-795,0,1702497854,12991.75552988999,99.41592425999988,54379.075837920005 2023-12-13,20:04:16.000,347,11109176,-795,0,1702497855,12991.70163941,99.41592425999988,54379.05487656 2023-12-13,20:04:17.000,347,11109173,-795,0,1702497856,12991.667957859994,99.4300225199986,54379.026928080006 2023-12-13,20:04:18.000,347,11109252,-795,0,1702497857,12991.580385829999,99.4441207800046,54379.01994096001 2023-12-13,20:04:19.000,347,11109187,-795,0,1702497858,12991.667957859994,99.40887513000052,54379.05487656 2023-12-13,20:04:20.000,347,11109146,-795,0,1702497859,12991.65448523999,99.40182600000117,54379.06186368 2023-12-13,20:04:21.000,347,11109256,-795,0,1702497860,12991.627539999994,99.4441207800046,54379.04788944001 2023-12-13,20:04:22.000,347,11109209,-795,0,1702497861,12991.560176899999,99.3947768700018,54378.99897960001 2023-12-13,20:04:23.000,347,11109244,-795,0,1702497862,12991.573649519989,99.48641556000075,54378.97103112001 2023-12-13,20:04:24.000,347,11109181,-795,0,1702497863,12991.539967969999,99.4300225199986,54379.005966720004 2023-12-13,20:04:25.000,347,11109232,-795,0,1702497864,12991.560176899999,99.47231730000203,54379.06885080001 2023-12-13,20:04:26.000,347,11109187,-795,0,1702497865,12991.499550109998,99.4441207800046,54379.01295384 2023-12-13,20:04:27.000,347,11109201,-795,0,1702497866,12991.405241769993,99.41592425999988,54378.859237200006 2023-12-13,20:04:28.000,347,11109170,-795,0,1702497867,12991.418714389998,99.46526817000267,54378.91513416 2023-12-13,20:04:29.000,347,11109184,-795,0,1702497868,12991.351351290003,99.50756294999883,54378.87321144 2023-12-13,20:04:30.000,347,11109131,-795,0,1702497869,12991.331142360003,99.51461207999819,54378.92212128 2023-12-13,20:04:31.000,347,11109192,-795,0,1702497870,12991.425450699993,99.56395599000098,54378.93609552 2023-12-13,20:04:32.000,347,11109214,-795,0,1702497871,12991.331142360003,99.59215250999841,54378.87321144 2023-12-13,20:04:33.000,347,11109156,-795,0,1702497872,12991.277251879997,99.59215250999841,54378.81731448 2023-12-13,20:04:34.000,347,11109191,-795,0,1702497873,12991.304197119993,99.5780542499997,54378.86622432 2023-12-13,20:04:35.000,347,11109102,-795,0,1702497874,12991.283988189993,99.62034903000313,54378.76141752001 2023-12-13,20:04:36.000,347,11109270,-795,0,1702497875,12991.189679850002,99.60625077000441,54378.740456160005 2023-12-13,20:04:37.000,347,11109157,-795,0,1702497876,12991.162734609992,99.66264380999928,54378.65661072 2023-12-13,20:04:38.000,347,11109267,-795,0,1702497877,12991.155998299997,99.72608598000079,54378.63564936001 2023-12-13,20:04:39.000,347,11109222,-795,0,1702497878,12991.155998299997,99.72608598000079,54378.789366000005 2023-12-13,20:04:40.000,347,11109196,-795,0,1702497879,12991.102107819992,99.75428249999823,54378.740456160005 2023-12-13,20:04:41.000,347,11109219,-795,0,1702497880,12991.102107819992,99.77542989000358,54378.69853344 2023-12-13,20:04:42.000,347,11109134,-795,0,1702497881,12990.980854239991,99.80362641000102,54378.523855440006 2023-12-13,20:04:43.000,347,11109158,-795,0,1702497882,12990.953908999996,99.83182292999845,54378.48193272 2023-12-13,20:04:44.000,347,11109169,-795,0,1702497883,12990.900018519991,99.76838076000422,54378.55879104 2023-12-13,20:04:45.000,347,11109160,-795,0,1702497884,12990.933700069996,99.87411771000188,54378.54481680001 2023-12-13,20:04:46.000,347,11109211,-795,0,1702497885,12990.82591911,99.78247902000294,54378.41206152 2023-12-13,20:04:47.000,347,11109188,-795,0,1702497886,12990.852864349996,99.92346162000467,54378.44699712001 2023-12-13,20:04:48.000,347,11109236,-795,0,1702497887,12990.81918279999,99.96575640000083,54378.53084256 2023-12-13,20:04:49.000,347,11109190,-795,0,1702497888,12990.859600659991,99.89526509999996,54378.43302288 2023-12-13,20:04:50.000,347,11109187,-795,0,1702497889,12990.80571018,99.8247737999991,54378.31424184 2023-12-13,20:04:51.000,347,11109244,-795,0,1702497890,12990.900018519991,99.8529703200038,54378.118602480004 2023-12-13,20:04:52.000,347,11109231,-795,0,1702497891,12990.90675483,99.87411771000188,54378.139563840006 2023-12-13,20:04:53.000,347,11109119,-795,0,1702497892,12990.967381620001,100.01510031000362,54378.24437064 2023-12-13,20:04:54.000,347,11109136,-795,0,1702497893,12990.90675483,100.08559161000449,54378.1255896 2023-12-13,20:04:55.000,347,11109164,-795,0,1702497894,12990.81918279999,100.14903377999872,54378.16052520001 2023-12-13,20:04:56.000,347,11109139,-795,0,1702497895,12990.900018519991,100.17723030000343,54378.335203200004 2023-12-13,20:04:57.000,347,11109190,-795,0,1702497896,12990.80571018,100.25477073000366,54378.27930624001 2023-12-13,20:04:58.000,347,11109272,-795,0,1702497897,12990.75855600999,100.22657420999894,54378.307254720006 2023-12-13,20:04:59.000,347,11109172,-795,0,1702497898,12990.78550125,100.27591812000173,54378.32122896 2023-12-13,20:05:00.000,347,11109235,-795,0,1702497899,12990.77876493999,100.27591812000173,54378.36315168 2023-12-13,20:05:01.000,347,11109123,-795,0,1702497900,12990.74508339,100.31821289999789,54378.27231912 2023-12-13,20:05:02.000,347,11109190,-795,0,1702497901,12990.64403874,100.3464094200026,54378.27930624001 2023-12-13,20:05:03.000,347,11109216,-795,0,1702497902,12990.6844566,100.39575332999812,54378.36315168 2023-12-13,20:05:04.000,347,11109270,-795,0,1702497903,12990.69792921999,100.3464094200026,54378.39808728001 2023-12-13,20:05:05.000,347,11109188,-795,0,1702497904,12990.63730242999,100.40985159000411,54378.43302288 2023-12-13,20:05:06.000,347,11109183,-795,0,1702497905,12990.63730242999,100.43099898000219,54378.48891984 2023-12-13,20:05:07.000,347,11109223,-795,0,1702497906,12990.56320302,100.48739202000434,54378.20244792 2023-12-13,20:05:08.000,347,11109163,-795,0,1702497907,12990.4823673,100.45214637000026,54378.335203200004 2023-12-13,20:05:09.000,347,11109210,-795,0,1702497908,12990.54299409,100.50853941000241,54378.44001 2023-12-13,20:05:10.000,347,11109206,-795,0,1702497909,12990.489103609994,100.51558854000177,54378.335203200004 2023-12-13,20:05:11.000,347,11109252,-795,0,1702497910,12990.4823673,100.58607984000264,54378.3701388 2023-12-13,20:05:12.000,347,11109221,-795,0,1702497911,12990.462158369999,100.55788331999793,54378.3701388 2023-12-13,20:05:13.000,347,11109208,-795,0,1702497912,12990.428476819994,100.58607984000264,54378.286293360004 2023-12-13,20:05:14.000,347,11109110,-795,0,1702497913,12990.448685749994,100.63542374999815,54378.3701388 2023-12-13,20:05:15.000,347,11109279,-795,0,1702497914,12990.441949439999,100.63542374999815,54378.335203200004 2023-12-13,20:05:16.000,347,11109165,-795,0,1702497915,12990.462158369999,100.66362027000287,54378.30026760001 2023-12-13,20:05:17.000,347,11109224,-795,0,1702497916,12990.388058959994,100.64952201000415,54378.139563840006 2023-12-13,20:05:18.000,347,11109248,-795,0,1702497917,12990.347641099994,100.62132548999944,54378.139563840006 2023-12-13,20:05:19.000,347,11109221,-795,0,1702497918,12990.347641099994,100.61427636000008,54378.265332 2023-12-13,20:05:20.000,347,11109234,-795,0,1702497919,12990.327432169994,100.64952201000415,54378.25834488001 2023-12-13,20:05:21.000,347,11109175,-795,0,1702497920,12990.239860139998,100.69886591999966,54378.25135776 2023-12-13,20:05:22.000,347,11109088,-795,0,1702497921,12990.260069069998,100.72706244000437,54378.14655096 2023-12-13,20:05:23.000,347,11109201,-795,0,1702497922,12990.125342869993,100.74116070000309,54378.02776992 2023-12-13,20:05:24.000,347,11109084,-795,0,1702497923,12990.044507149993,100.74820983000245,54378.16052520001 2023-12-13,20:05:25.000,347,11109206,-795,0,1702497924,12990.078188699998,100.8398485200014,54378.18148656001 2023-12-13,20:05:26.000,347,11109233,-795,0,1702497925,12990.064716079993,100.83279939000204,54378.1954608 2023-12-13,20:05:27.000,347,11109122,-795,0,1702497926,12990.084925009993,100.7905046099986,54378.13257672001 2023-12-13,20:05:28.000,347,11109150,-795,0,1702497927,12990.071452390002,100.86804503999883,54378.14655096 2023-12-13,20:05:29.000,347,11109204,-795,0,1702497928,12990.105133939993,100.9032906900029,54378.30026760001 2023-12-13,20:05:30.000,347,11109161,-795,0,1702497929,12989.990616670002,100.95263459999842,54378.15353808 2023-12-13,20:05:31.000,347,11109171,-795,0,1702497930,12989.997352979997,100.91033982000226,54378.167512320004 2023-12-13,20:05:32.000,347,11109120,-795,0,1702497931,12989.916517259997,100.95263459999842,54378.15353808 2023-12-13,20:05:33.000,347,11109198,-795,0,1702497932,12989.929989880002,100.93148721000034,54378.1255896 2023-12-13,20:05:34.000,347,11109181,-795,0,1702497933,12989.876099399997,100.99492938000185,54378.22340928 2023-12-13,20:05:35.000,347,11109175,-795,0,1702497934,12989.956935119997,101.03017502999865,54378.265332 2023-12-13,20:05:36.000,347,11109087,-795,0,1702497935,12989.862626779992,101.037224159998,54378.0557184 2023-12-13,20:05:37.000,347,11109219,-795,0,1702497936,12989.876099399997,101.07951894000144,54378.15353808 2023-12-13,20:05:38.000,347,11109141,-795,0,1702497937,12989.795263679996,101.07951894000144,54378.07667976 2023-12-13,20:05:39.000,347,11109256,-795,0,1702497938,12989.808736300001,101.10066632999951,54378.08366688 2023-12-13,20:05:40.000,347,11109121,-795,0,1702497939,12989.761582129991,101.15705937000166,54378.11161536001 2023-12-13,20:05:41.000,347,11109228,-795,0,1702497940,12989.748109510001,101.12181372000487,54378.09065400001 2023-12-13,20:05:42.000,347,11109162,-795,0,1702497941,12989.741373199991,101.11476458999823,54378.15353808 2023-12-13,20:05:43.000,347,11109246,-795,0,1702497942,12989.775054749996,101.1852558899991,54378.16052520001 2023-12-13,20:05:44.000,347,11109193,-795,0,1702497943,12989.707691650001,101.22050154000317,54378.188473680006 2023-12-13,20:05:45.000,347,11109157,-795,0,1702497944,12989.674010099996,101.16410850000102,54378.1954608 2023-12-13,20:05:46.000,347,11109133,-795,0,1702497945,12989.680746409991,101.1852558899991,54378.09065400001 2023-12-13,20:05:47.000,347,11109206,-795,0,1702497946,12989.606647,101.19230501999846,54377.88802752 2023-12-13,20:05:48.000,347,11109250,-795,0,1702497947,12989.58643807,101.17820675999974,54377.915976 2023-12-13,20:05:49.000,347,11109245,-795,0,1702497948,12989.572965449996,101.23459980000189,54377.94392448001 2023-12-13,20:05:50.000,347,11109259,-795,0,1702497949,12989.56622914,101.29099284000404,54377.94392448001 2023-12-13,20:05:51.000,347,11109140,-795,0,1702497950,12989.62011961999,101.35443500999827,54378.069692640005 2023-12-13,20:05:52.000,347,11109264,-795,0,1702497951,12989.512338659995,101.34033674999955,54377.95789872 2023-12-13,20:05:53.000,347,11109176,-795,0,1702497952,12989.53928389999,101.27689457999804,54377.89501464001 2023-12-13,20:05:54.000,347,11109124,-795,0,1702497953,12989.54602021,101.30509110000276,54378.03475704 2023-12-13,20:05:55.000,347,11109198,-795,0,1702497954,12989.56622914,101.34033674999955,54378.00680856 2023-12-13,20:05:56.000,347,11109209,-795,0,1702497955,12989.411294009995,101.35443500999827,54377.88802752 2023-12-13,20:05:57.000,347,11109195,-795,0,1702497956,12989.492129729995,101.2980419700034,54377.82514344001 2023-12-13,20:05:58.000,347,11109147,-795,0,1702497957,12989.50560235,101.36853327000426,54377.87405328001 2023-12-13,20:05:59.000,347,11109235,-795,0,1702497958,12989.54602021,101.31918936000147,54377.96488584001 2023-12-13,20:06:00.000,347,11109270,-795,0,1702497959,12989.51907496999,101.37558240000362,54377.92296312001 2023-12-13,20:06:01.000,347,11109193,-795,0,1702497960,12989.51907496999,101.40377892000106,54377.971872960006 2023-12-13,20:06:02.000,347,11109178,-795,0,1702497961,12989.471920799995,101.41787717999978,54377.93693736 2023-12-13,20:06:03.000,347,11109195,-795,0,1702497962,12989.42476663,101.4319754399985,54377.77623360001 2023-12-13,20:06:04.000,347,11109164,-795,0,1702497963,12989.33719459999,101.50951586999872,54377.76225936 2023-12-13,20:06:05.000,347,11109178,-795,0,1702497964,12989.38434877,101.50951586999872,54377.81815632 2023-12-13,20:06:06.000,347,11109248,-795,0,1702497965,12989.35740352999,101.51656499999808,54377.6714268 2023-12-13,20:06:07.000,347,11109233,-795,0,1702497966,12989.4045577,101.59410542999831,54377.79719496001 2023-12-13,20:06:08.000,347,11109221,-795,0,1702497967,12989.36413984,101.62230195000302,54377.84610480001 2023-12-13,20:06:09.000,347,11109164,-795,0,1702497968,12989.37761245999,101.6786949899979,54377.87405328001 2023-12-13,20:06:10.000,347,11109246,-795,0,1702497969,12989.29677673999,101.67164585999853,54377.67841392001 2023-12-13,20:06:11.000,347,11109215,-795,0,1702497970,12989.222677329999,101.74918628999876,54377.636491200006 2023-12-13,20:06:12.000,347,11109179,-795,0,1702497971,12989.229413639994,101.81967758999963,54377.65046544 2023-12-13,20:06:13.000,347,11109115,-795,0,1702497972,12989.27656780999,101.73508803000004,54377.59456848 2023-12-13,20:06:14.000,347,11109181,-795,0,1702497973,12989.148577919994,101.84787411000434,54377.53867152001 2023-12-13,20:06:15.000,347,11109182,-795,0,1702497974,12989.141841609999,101.87607063000178,54377.52469728 2023-12-13,20:06:16.000,347,11109126,-795,0,1702497975,12989.007115409993,101.83377584999835,54377.51072304001 2023-12-13,20:06:17.000,347,11109235,-795,0,1702497976,12988.926279689993,101.81967758999963,54377.4268776 2023-12-13,20:06:18.000,347,11109188,-795,0,1702497977,12988.892598140003,101.7068915100026,54377.468800320006 2023-12-13,20:06:19.000,347,11109198,-795,0,1702497978,12988.966697549993,101.66459672999918,54377.44085184001 2023-12-13,20:06:20.000,347,11109213,-795,0,1702497979,12988.966697549993,101.62935108000238,54377.41290336 2023-12-13,20:06:21.000,347,11109106,-795,0,1702497980,12988.986906479993,101.6786949899979,54377.398929120005 2023-12-13,20:06:22.000,347,11109176,-795,0,1702497981,12989.007115409993,101.72803890000068,54377.51072304001 2023-12-13,20:06:23.000,347,11109117,-795,0,1702497982,12989.135105299989,101.81967758999963,54377.70636240001 2023-12-13,20:06:24.000,347,11109168,-795,0,1702497983,12989.108160059994,101.75623541999812,54377.71334952 2023-12-13,20:06:25.000,347,11109149,-795,0,1702497984,12989.108160059994,101.8549232400037,54377.62950408001 2023-12-13,20:06:26.000,347,11109231,-795,0,1702497985,12989.047533269993,101.79148107000219,54377.685401040006 2023-12-13,20:06:27.000,347,11109259,-795,0,1702497986,12988.993642789988,101.88311976000114,54377.50373592 2023-12-13,20:06:28.000,347,11109176,-795,0,1702497987,12988.912807070003,101.90426714999921,54377.59456848 2023-12-13,20:06:29.000,347,11109203,-795,0,1702497988,12988.946488619993,101.93951280000329,54377.64347832 2023-12-13,20:06:30.000,347,11109230,-795,0,1702497989,12988.885861829993,101.93951280000329,54377.566620000005 2023-12-13,20:06:31.000,347,11109119,-795,0,1702497990,12988.879125519998,101.98180757999944,54377.54565864 2023-12-13,20:06:32.000,347,11109214,-795,0,1702497991,12988.892598140003,101.953611060002,54377.53867152001 2023-12-13,20:06:33.000,347,11109187,-795,0,1702497992,12988.926279689993,102.0029549700048,54377.6714268 2023-12-13,20:06:34.000,347,11109295,-795,0,1702497993,12988.892598140003,102.02410236000287,54377.59456848 2023-12-13,20:06:35.000,347,11109161,-795,0,1702497994,12988.831971350002,102.07344626999839,54377.48277456 2023-12-13,20:06:36.000,347,11109206,-795,0,1702497995,12988.791553490002,102.1016427900031,54377.53867152001 2023-12-13,20:06:37.000,347,11109299,-795,0,1702497996,12988.710717770002,102.08754453000438,54377.47578744 2023-12-13,20:06:38.000,347,11109192,-795,0,1702497997,12988.710717770002,102.1368884399999,54377.3570064 2023-12-13,20:06:39.000,347,11109200,-795,0,1702497998,12988.764608249992,102.1368884399999,54377.55963288001 2023-12-13,20:06:40.000,347,11109190,-795,0,1702497999,12988.670299910002,102.08049539999774,54377.47578744 2023-12-13,20:06:41.000,347,11109311,-795,0,1702498000,12988.643354669992,102.05934800999967,54377.43386472 2023-12-13,20:06:42.000,347,11109143,-795,0,1702498001,12988.656827289997,101.89721801999985,54377.280148080004 2023-12-13,20:06:43.000,347,11109173,-795,0,1702498002,12988.784817179992,101.82672671999899,54377.25219960001 2023-12-13,20:06:44.000,347,11109162,-795,0,1702498003,12988.879125519998,101.953611060002,54377.32207080001 2023-12-13,20:06:45.000,347,11109160,-795,0,1702498004,12988.791553490002,102.03820062000159,54377.38495488 2023-12-13,20:06:46.000,347,11109154,-795,0,1702498005,12988.697245149997,102.1368884399999,54377.29412232001 2023-12-13,20:06:47.000,347,11109278,-795,0,1702498006,12988.602936809992,102.14393756999925,54377.37796776 2023-12-13,20:06:48.000,347,11109154,-795,0,1702498007,12988.656827289997,102.10869192000246,54377.55963288001 2023-12-13,20:06:49.000,347,11109167,-795,0,1702498008,12988.663563599992,102.17213409000396,54377.5316844 2023-12-13,20:06:50.000,347,11109196,-795,0,1702498009,12988.555782639996,102.14393756999925,54377.517710160006 2023-12-13,20:06:51.000,347,11109136,-795,0,1702498010,12988.549046330001,102.15098669999861,54377.32207080001 2023-12-13,20:06:52.000,347,11109175,-795,0,1702498011,12988.542310019991,102.08754453000438,54377.350019280006 2023-12-13,20:06:53.000,347,11109266,-795,0,1702498012,12988.575991569996,102.08049539999774,54377.41290336 2023-12-13,20:06:54.000,347,11109176,-795,0,1702498013,12988.46821061,102.09459366000374,54377.43386472 2023-12-13,20:06:55.000,347,11109184,-795,0,1702498014,12988.36042964999,102.15098669999861,54377.46181320001 2023-12-13,20:06:56.000,347,11109197,-795,0,1702498015,12988.34022071999,102.26377278000291,54377.48976168001 2023-12-13,20:06:57.000,347,11109196,-795,0,1702498016,12988.19875820999,102.32016581999778,54377.18931552 2023-12-13,20:06:58.000,347,11109091,-795,0,1702498017,12988.3267481,102.38360798999929,54377.44085184001 2023-12-13,20:06:59.000,347,11109179,-795,0,1702498018,12988.30653917,102.37655885999993,54377.48277456 2023-12-13,20:07:00.000,347,11109182,-795,0,1702498019,12988.30653917,102.33426408000378,54377.43386472 2023-12-13,20:07:01.000,347,11109173,-795,0,1702498020,12988.27959392999,102.37655885999993,54377.46181320001 2023-12-13,20:07:02.000,347,11109129,-795,0,1702498021,12988.29980285999,102.32721495000442,54377.52469728 2023-12-13,20:07:03.000,347,11109209,-795,0,1702498022,12988.34022071999,102.34131321000314,54377.69937528 2023-12-13,20:07:04.000,347,11109172,-795,0,1702498023,12988.38063857999,102.32016581999778,54377.664439680004 2023-12-13,20:07:05.000,347,11109201,-795,0,1702498024,12988.32001178999,102.3483623400025,54377.6714268 2023-12-13,20:07:06.000,347,11109066,-795,0,1702498025,12988.24591238,102.33426408000378,54377.60854272001 2023-12-13,20:07:07.000,347,11109138,-795,0,1702498026,12988.272857619995,102.32721495000442,54377.48277456 2023-12-13,20:07:08.000,347,11109109,-795,0,1702498027,12988.28633024,102.38360798999929,54377.52469728 2023-12-13,20:07:09.000,347,11109174,-795,0,1702498028,12988.25938499999,102.35541147000185,54377.62251696 2023-12-13,20:07:10.000,347,11109195,-795,0,1702498029,12988.25938499999,102.39065711999865,54377.6015556 2023-12-13,20:07:11.000,347,11109201,-795,0,1702498030,12988.171812969995,102.411804510004,54377.51072304001 2023-12-13,20:07:12.000,347,11109172,-795,0,1702498031,12988.212230829995,102.3483623400025,54377.517710160006 2023-12-13,20:07:13.000,347,11109210,-795,0,1702498032,12988.18528559,102.38360798999929,54377.58758136001 2023-12-13,20:07:14.000,347,11109195,-795,0,1702498033,12988.16507666,102.41885364000336,54377.58758136001 2023-12-13,20:07:15.000,347,11109193,-795,0,1702498034,12988.1246588,102.37655885999993,54377.53867152001 2023-12-13,20:07:16.000,347,11109167,-795,0,1702498035,12988.07750462999,102.40475538000464,54377.48277456 2023-12-13,20:07:17.000,347,11109263,-795,0,1702498036,12988.04382308,102.48934494000423,54377.55963288001 2023-12-13,20:07:18.000,347,11109158,-795,0,1702498037,12987.956251049989,102.46819754999888,54377.51072304001 2023-12-13,20:07:19.000,347,11109205,-795,0,1702498038,12987.969723669994,102.48229581000487,54377.58758136001 2023-12-13,20:07:20.000,347,11109188,-795,0,1702498039,12987.97645997999,102.49639407000359,54377.615529840004 2023-12-13,20:07:21.000,347,11109185,-795,0,1702498040,12987.949514739994,102.51049233000231,54377.58758136001 2023-12-13,20:07:22.000,347,11109120,-795,0,1702498041,12987.922569499999,102.51754146000167,54377.30809656 2023-12-13,20:07:23.000,347,11109114,-795,0,1702498042,12987.909096879994,102.51049233000231,54377.37796776 2023-12-13,20:07:24.000,347,11109224,-795,0,1702498043,12987.855206399989,102.5457379799991,54377.47578744 2023-12-13,20:07:25.000,347,11109225,-795,0,1702498044,12987.821524849998,102.55278710999846,54377.31508368 2023-12-13,20:07:26.000,347,11109147,-795,0,1702498045,12987.767634369993,102.55983623999782,54377.280148080004 2023-12-13,20:07:27.000,347,11109207,-795,0,1702498046,12987.760898059998,102.51049233000231,54377.2871352 2023-12-13,20:07:28.000,347,11109236,-795,0,1702498047,12987.781106989998,102.55983623999782,54377.39194200001 2023-12-13,20:07:29.000,347,11109287,-795,0,1702498048,12987.774370679988,102.55278710999846,54377.37098064001 2023-12-13,20:07:30.000,347,11109106,-795,0,1702498049,12987.713743889988,102.60918015000061,54377.30809656 2023-12-13,20:07:31.000,347,11109128,-795,0,1702498050,12987.639644479998,102.5457379799991,54377.26617384 2023-12-13,20:07:32.000,347,11109195,-795,0,1702498051,12987.626171859993,102.58803276000253,54377.161367040004 2023-12-13,20:07:33.000,347,11109229,-795,0,1702498052,12987.686798649993,102.5457379799991,54377.27316096001 2023-12-13,20:07:34.000,347,11109143,-795,0,1702498053,12987.639644479998,102.60918015000061,54377.21027688 2023-12-13,20:07:35.000,347,11109259,-795,0,1702498054,12987.612699240002,102.63032753999869,54377.21027688 2023-12-13,20:07:36.000,347,11109232,-795,0,1702498055,12987.599226619997,102.63032753999869,54377.22425112001 2023-12-13,20:07:37.000,347,11109244,-795,0,1702498056,12987.585753999992,102.62327840999933,54377.042586 2023-12-13,20:07:38.000,347,11109197,-795,0,1702498057,12987.525127209992,102.6937697100002,54377.05656024001 2023-12-13,20:07:39.000,347,11109134,-795,0,1702498058,12987.558808759997,102.66557319000276,54377.02162464 2023-12-13,20:07:40.000,347,11109164,-795,0,1702498059,12987.599226619997,102.72196623000491,54377.10547008001 2023-12-13,20:07:41.000,347,11109167,-795,0,1702498060,12987.585753999992,102.72901536000427,54377.09149584 2023-12-13,20:07:42.000,347,11109210,-795,0,1702498061,12987.579017689997,102.67262232000212,54376.97970192 2023-12-13,20:07:43.000,347,11109157,-795,0,1702498062,12987.599226619997,102.72901536000427,54377.14040568 2023-12-13,20:07:44.000,347,11109169,-795,0,1702498063,12987.673326030002,102.70786796999892,54377.25918672 2023-12-13,20:07:45.000,347,11109219,-795,0,1702498064,12987.700271269998,102.74311362000299,54377.3570064 2023-12-13,20:07:46.000,347,11109157,-795,0,1702498065,12987.639644479998,102.7572118800017,54377.1473928 2023-12-13,20:07:47.000,347,11109212,-795,0,1702498066,12987.646380789993,102.74311362000299,54377.02162464 2023-12-13,20:07:48.000,347,11109124,-795,0,1702498067,12987.646380789993,102.79950665999786,54377.14040568 2023-12-13,20:07:49.000,347,11109251,-795,0,1702498068,12987.653117100002,102.77131014000042,54377.11944432 2023-12-13,20:07:50.000,347,11109208,-795,0,1702498069,12987.666589719993,102.7572118800017,54377.22425112001 2023-12-13,20:07:51.000,347,11109154,-795,0,1702498070,12987.673326030002,102.76426101000106,54377.161367040004 2023-12-13,20:07:52.000,347,11109262,-795,0,1702498071,12987.626171859993,102.75016275000235,54377.217264 2023-12-13,20:07:53.000,347,11109209,-795,0,1702498072,12987.733952819988,102.75016275000235,54377.329057920004 2023-12-13,20:07:54.000,347,11109171,-795,0,1702498073,12987.707007579993,102.7924575299985,54377.26617384 2023-12-13,20:07:55.000,347,11109269,-795,0,1702498074,12987.707007579993,102.77835926999978,54377.20328976001 2023-12-13,20:07:56.000,347,11109209,-795,0,1702498075,12987.632908170002,102.77131014000042,54377.20328976001 2023-12-13,20:07:57.000,347,11109218,-795,0,1702498076,12987.693534960003,102.82770318000257,54377.20328976001 2023-12-13,20:07:58.000,347,11109169,-795,0,1702498077,12987.592490310002,102.77131014000042,54376.9028436 2023-12-13,20:07:59.000,347,11109230,-795,0,1702498078,12987.740689129998,102.77131014000042,54377.231238240005 2023-12-13,20:08:00.000,347,11109217,-795,0,1702498079,12987.727216509993,102.79950665999786,54377.2871352 2023-12-13,20:08:01.000,347,11109226,-795,0,1702498080,12987.767634369993,102.77835926999978,54377.36399352 2023-12-13,20:08:02.000,347,11109207,-795,0,1702498081,12987.740689129998,102.8065557900045,54377.26617384 2023-12-13,20:08:03.000,347,11109284,-795,0,1702498082,12987.733952819988,102.82770318000257,54377.133418560006 2023-12-13,20:08:04.000,347,11109216,-795,0,1702498083,12987.700271269998,102.81360492000385,54377.09848296 2023-12-13,20:08:05.000,347,11109208,-795,0,1702498084,12987.794579609988,102.86999795999873,54377.20328976001 2023-12-13,20:08:06.000,347,11109178,-795,0,1702498085,12987.700271269998,102.87704708999809,54377.08450872001 2023-12-13,20:08:07.000,347,11109210,-795,0,1702498086,12987.720480199998,102.84180144000129,54377.09848296 2023-12-13,20:08:08.000,347,11109083,-795,0,1702498087,12987.754161749988,102.82065405000321,54377.25918672 2023-12-13,20:08:09.000,347,11109198,-795,0,1702498088,12987.774370679988,102.92639100000088,54377.182328400006 2023-12-13,20:08:10.000,347,11109116,-795,0,1702498089,12987.733952819988,102.95458751999831,54377.08450872001 2023-12-13,20:08:11.000,347,11109192,-795,0,1702498090,12987.747425439993,102.91934187000152,54377.04957312 2023-12-13,20:08:12.000,347,11109157,-795,0,1702498091,12987.787843299993,102.99688230000174,54377.11944432 2023-12-13,20:08:13.000,347,11109121,-795,0,1702498092,12987.801315919998,102.95458751999831,54377.16835416 2023-12-13,20:08:14.000,347,11109321,-795,0,1702498093,12987.814788539989,102.98278404000303,54377.12643144001 2023-12-13,20:08:15.000,347,11109163,-795,0,1702498094,12987.882151639998,102.96868578000431,54377.24521248 2023-12-13,20:08:16.000,347,11109160,-795,0,1702498095,12987.902360569999,102.98983317000238,54377.23822536 2023-12-13,20:08:17.000,347,11109250,-795,0,1702498096,12987.902360569999,102.97573491000367,54377.19630264 2023-12-13,20:08:18.000,347,11109164,-795,0,1702498097,12987.936042119989,102.9404892599996,54377.329057920004 2023-12-13,20:08:19.000,347,11109235,-795,0,1702498098,12987.915833189989,103.03212794999854,54377.25219960001 2023-12-13,20:08:20.000,347,11109204,-795,0,1702498099,12987.915833189989,103.1026192499994,54377.30809656 2023-12-13,20:08:21.000,347,11109236,-795,0,1702498100,12987.99666890999,103.09557012000005,54377.280148080004 2023-12-13,20:08:22.000,347,11109189,-795,0,1702498101,12987.949514739994,103.10966837999877,54377.280148080004 2023-12-13,20:08:23.000,347,11109246,-795,0,1702498102,12987.99666890999,103.1519631600022,54377.217264 2023-12-13,20:08:24.000,347,11109123,-795,0,1702498103,12988.09771355999,103.10966837999877,54377.41290336 2023-12-13,20:08:25.000,347,11109170,-795,0,1702498104,12988.26612131,103.14491403000284,54377.496748800004 2023-12-13,20:08:26.000,347,11109231,-795,0,1702498105,12988.20549452,103.15901229000156,54377.45482608 2023-12-13,20:08:27.000,347,11109177,-795,0,1702498106,12988.17854927999,103.22245446000306,54377.329057920004 2023-12-13,20:08:28.000,347,11109153,-795,0,1702498107,12988.171812969995,103.22950359000242,54377.350019280006 2023-12-13,20:08:29.000,347,11109166,-795,0,1702498108,12988.29980285999,103.22950359000242,54377.48976168001 2023-12-13,20:08:30.000,347,11109209,-795,0,1702498109,12988.21896713999,103.29999489000329,54377.48277456 2023-12-13,20:08:31.000,347,11109259,-795,0,1702498110,12988.192021899995,103.28589663000457,54377.37796776 2023-12-13,20:08:32.000,347,11109259,-795,0,1702498111,12988.20549452,103.30704402000265,54377.37098064001 2023-12-13,20:08:33.000,347,11109225,-795,0,1702498112,12988.28633024,103.34228966999945,54377.46181320001 2023-12-13,20:08:34.000,347,11109172,-795,0,1702498113,12988.27959392999,103.2506509800005,54377.41290336 2023-12-13,20:08:35.000,347,11109149,-795,0,1702498114,12988.27959392999,103.28589663000457,54377.41290336 2023-12-13,20:08:36.000,347,11109224,-795,0,1702498115,12988.34022071999,103.37048619000416,54377.36399352 2023-12-13,20:08:37.000,347,11109197,-795,0,1702498116,12988.28633024,103.3634370600048,54377.27316096001 2023-12-13,20:08:38.000,347,11109232,-795,0,1702498117,12988.30653917,103.34228966999945,54377.38495488 2023-12-13,20:08:39.000,347,11109209,-795,0,1702498118,12988.414320129996,103.42687922999903,54377.517710160006 2023-12-13,20:08:40.000,347,11109204,-795,0,1702498119,12988.441265369991,103.43392835999839,54377.517710160006 2023-12-13,20:08:41.000,347,11109203,-795,0,1702498120,12988.434529059996,103.43392835999839,54377.54565864 2023-12-13,20:08:42.000,347,11109132,-795,0,1702498121,12988.40084750999,103.46917401000246,54377.496748800004 2023-12-13,20:08:43.000,347,11109145,-795,0,1702498122,12988.441265369991,103.47622314000182,54377.46181320001 2023-12-13,20:08:44.000,347,11109188,-795,0,1702498123,12988.441265369991,103.55376357000205,54377.55264576 2023-12-13,20:08:45.000,347,11109178,-795,0,1702498124,12988.46821061,103.54671444000269,54377.5316844 2023-12-13,20:08:46.000,347,11109147,-795,0,1702498125,12988.495155849996,103.5608127000014,54377.5316844 2023-12-13,20:08:47.000,347,11109160,-795,0,1702498126,12988.515364779996,103.56786183000077,54377.5316844 2023-12-13,20:08:48.000,347,11109164,-795,0,1702498127,12988.569255260001,103.58900921999884,54377.62950408001 2023-12-13,20:08:49.000,347,11109217,-795,0,1702498128,12988.582727879992,103.65245139000035,54377.664439680004 2023-12-13,20:08:50.000,347,11109136,-795,0,1702498129,12988.575991569996,103.62425487000291,54377.65046544 2023-12-13,20:08:51.000,347,11109215,-795,0,1702498130,12988.575991569996,103.68769704000442,54377.447838960004 2023-12-13,20:08:52.000,347,11109117,-795,0,1702498131,12988.562518949991,103.7088444300025,54377.46181320001 2023-12-13,20:08:53.000,347,11109182,-795,0,1702498132,12988.542310019991,103.67359877999843,54377.54565864 2023-12-13,20:08:54.000,347,11109193,-795,0,1702498133,12988.623145739992,103.73704094999994,54377.62950408001 2023-12-13,20:08:55.000,347,11109153,-795,0,1702498134,12988.703981459992,103.68769704000442,54377.685401040006 2023-12-13,20:08:56.000,347,11109207,-795,0,1702498135,12988.670299910002,103.77933573000337,54377.58059424 2023-12-13,20:08:57.000,347,11109229,-795,0,1702498136,12988.629882050001,103.79343399000209,54377.69238816 2023-12-13,20:08:58.000,347,11109102,-795,0,1702498137,12988.623145739992,103.72999182000058,54377.71334952 2023-12-13,20:08:59.000,347,11109196,-795,0,1702498138,12988.602936809992,103.8568761600036,54377.53867152001 2023-12-13,20:09:00.000,347,11109185,-795,0,1702498139,12988.717454079997,103.79343399000209,54377.64347832 2023-12-13,20:09:01.000,347,11109220,-795,0,1702498140,12988.636618359997,103.80048312000145,54377.65046544 2023-12-13,20:09:02.000,347,11109195,-795,0,1702498141,12988.643354669992,103.92031832999783,54377.64347832 2023-12-13,20:09:03.000,347,11109178,-795,0,1702498142,12988.656827289997,103.87802355000167,54377.685401040006 2023-12-13,20:09:04.000,347,11109135,-795,0,1702498143,12988.697245149997,103.91326919999847,54377.76225936 2023-12-13,20:09:05.000,347,11109236,-795,0,1702498144,12988.670299910002,103.92736746000446,54377.8111692 2023-12-13,20:09:06.000,347,11109172,-795,0,1702498145,12988.744399319992,103.9908096299987,54377.84610480001 2023-12-13,20:09:07.000,347,11109177,-795,0,1702498146,12988.629882050001,104.02605528000277,54377.72732376001 2023-12-13,20:09:08.000,347,11109208,-795,0,1702498147,12988.602936809992,104.04720267000084,54377.72033664 2023-12-13,20:09:09.000,347,11109196,-795,0,1702498148,12988.677036219997,104.11769397000171,54377.8111692 2023-12-13,20:09:10.000,347,11109196,-795,0,1702498149,12988.677036219997,104.19523440000194,54377.804182080006 2023-12-13,20:09:11.000,347,11109132,-795,0,1702498150,12988.690508840002,104.11064484000235,54377.8111692 2023-12-13,20:09:12.000,347,11109213,-795,0,1702498151,12988.670299910002,104.15998874999786,54377.83911768 2023-12-13,20:09:13.000,347,11109299,-795,0,1702498152,12988.730926700002,104.22343091999937,54377.93693736 2023-12-13,20:09:14.000,347,11109269,-795,0,1702498153,12988.670299910002,104.20933266000065,54377.79719496001 2023-12-13,20:09:16.000,347,11109218,-795,0,1702498155,12988.609673120001,104.23048004999873,54377.75527224001 2023-12-13,20:09:17.000,347,11109177,-795,0,1702498156,12988.677036219997,104.25867657000344,54377.8810404 2023-12-13,20:09:18.000,347,11109209,-795,0,1702498157,12988.697245149997,104.24457831000473,54377.86706616 2023-12-13,20:09:19.000,347,11109274,-795,0,1702498158,12988.751135630002,104.25867657000344,54377.76924648 2023-12-13,20:09:20.000,347,11109207,-795,0,1702498159,12988.710717770002,104.31506960999832,54377.741298 2023-12-13,20:09:21.000,347,11109195,-795,0,1702498160,12988.757871939997,104.3009713499996,54377.88802752 2023-12-13,20:09:22.000,347,11109160,-795,0,1702498161,12988.771344560002,104.31506960999832,54377.83911768 2023-12-13,20:09:23.000,347,11109138,-795,0,1702498162,12988.771344560002,104.32916787000431,54377.82514344001 2023-12-13,20:09:24.000,347,11109125,-795,0,1702498163,12988.778080869997,104.28687309000088,54377.79020784 2023-12-13,20:09:25.000,347,11109247,-795,0,1702498164,12988.751135630002,104.30802047999896,54377.79020784 2023-12-13,20:09:26.000,347,11109193,-795,0,1702498165,12988.778080869997,104.28687309000088,54377.902001760005 2023-12-13,20:09:27.000,347,11109185,-795,0,1702498166,12988.838707659997,104.33621700000367,54377.86007904 2023-12-13,20:09:28.000,347,11109231,-795,0,1702498167,12988.805026109992,104.3009713499996,54377.832130560004 2023-12-13,20:09:29.000,347,11109158,-795,0,1702498168,12988.838707659997,104.3009713499996,54377.86706616 2023-12-13,20:09:30.000,347,11109182,-795,0,1702498169,12988.811762420002,104.36441352000111,54377.8111692 2023-12-13,20:09:31.000,347,11109146,-795,0,1702498170,12988.852180280002,104.30802047999896,54377.77623360001 2023-12-13,20:09:32.000,347,11109196,-795,0,1702498171,12988.825235039993,104.31506960999832,54377.8111692 2023-12-13,20:09:33.000,347,11109179,-795,0,1702498172,12988.926279689993,104.28687309000088,54377.76225936 2023-12-13,20:09:34.000,347,11109206,-795,0,1702498173,12988.953224929988,104.27277483000216,54377.92995024 2023-12-13,20:09:35.000,347,11109218,-795,0,1702498174,12988.986906479993,104.29392222000024,54377.94392448001 2023-12-13,20:09:36.000,347,11109261,-795,0,1702498175,12988.993642789988,104.32211873999768,54377.92296312001 2023-12-13,20:09:37.000,347,11109188,-795,0,1702498176,12988.973433859988,104.33621700000367,54377.92296312001 2023-12-13,20:09:38.000,347,11109142,-795,0,1702498177,12988.973433859988,104.28687309000088,54377.76225936 2023-12-13,20:09:39.000,347,11109094,-795,0,1702498178,12989.020588029998,104.3009713499996,54377.8111692 2023-12-13,20:09:40.000,347,11109183,-795,0,1702498179,12989.000379099998,104.32916787000431,54377.93693736 2023-12-13,20:09:41.000,347,11109134,-795,0,1702498180,12989.108160059994,104.32211873999768,54377.92296312001 2023-12-13,20:09:42.000,347,11109167,-795,0,1702498181,12989.067742199994,104.29392222000024,54377.83911768 2023-12-13,20:09:43.000,347,11109239,-795,0,1702498182,12989.121632679999,104.30802047999896,54377.88802752 2023-12-13,20:09:44.000,347,11109188,-795,0,1702498183,12989.141841609999,104.32211873999768,54378.00680856 2023-12-13,20:09:45.000,347,11109177,-795,0,1702498184,12989.188995779994,104.27277483000216,54377.97886008 2023-12-13,20:09:46.000,347,11109195,-795,0,1702498185,12989.19573208999,104.18818527000258,54377.92995024 2023-12-13,20:09:47.000,347,11109236,-795,0,1702498186,12989.222677329999,104.28687309000088,54378.04873128 2023-12-13,20:09:48.000,347,11109230,-795,0,1702498187,12989.202468399999,104.30802047999896,54377.94392448001 2023-12-13,20:09:49.000,347,11109227,-795,0,1702498188,12989.290040429994,104.23752917999809,54377.97886008 2023-12-13,20:09:50.000,347,11109268,-795,0,1702498189,12989.37761245999,104.18818527000258,54378.06270552001 2023-12-13,20:09:51.000,347,11109196,-795,0,1702498190,12989.38434877,104.18818527000258,54378.08366688 2023-12-13,20:09:52.000,347,11109191,-795,0,1702498191,12989.32372198,104.23752917999809,54378.07667976 2023-12-13,20:09:53.000,347,11109265,-795,0,1702498192,12989.36413984,104.19523440000194,54378.20244792 2023-12-13,20:09:54.000,347,11109192,-795,0,1702498193,12989.35740352999,104.13179223000043,54378.118602480004 2023-12-13,20:09:55.000,347,11109148,-795,0,1702498194,12989.391085079995,104.14589048999915,54378.09065400001 2023-12-13,20:09:56.000,347,11109203,-795,0,1702498195,12989.45844817999,104.20933266000065,54378.17449944 2023-12-13,20:09:57.000,347,11109194,-795,0,1702498196,12989.34393091,104.08949745000427,54378.01379568001 2023-12-13,20:09:58.000,347,11109229,-795,0,1702498197,12989.42476663,104.10359571000299,54378.09764112 2023-12-13,20:09:59.000,347,11109267,-795,0,1702498198,12989.51907496999,104.08949745000427,54378.167512320004 2023-12-13,20:10:00.000,347,11109172,-795,0,1702498199,12989.4045577,104.04015354000148,54377.971872960006 2023-12-13,20:10:01.000,347,11109232,-795,0,1702498200,12989.47865710999,104.08949745000427,54378.07667976 2023-12-13,20:10:02.000,347,11109215,-795,0,1702498201,12989.55949282999,104.08949745000427,54378.09764112 2023-12-13,20:10:03.000,347,11109187,-795,0,1702498202,12989.606647,104.01195702000405,54378.13257672001 2023-12-13,20:10:04.000,347,11109224,-795,0,1702498203,12989.62011961999,104.02605528000277,54378.11161536001 2023-12-13,20:10:05.000,347,11109133,-795,0,1702498204,12989.660537479991,104.04015354000148,54378.1954608 2023-12-13,20:10:06.000,347,11109238,-795,0,1702498205,12989.613383309996,103.9908096299987,54378.20943504001 2023-12-13,20:10:07.000,347,11109316,-795,0,1702498206,12989.653801169996,103.93441659000382,54378.10462824 2023-12-13,20:10:08.000,347,11109267,-795,0,1702498207,12989.674010099996,103.90622006999911,54378.22340928 2023-12-13,20:10:09.000,347,11109274,-795,0,1702498208,12989.727900580001,103.90622006999911,54378.27930624001 2023-12-13,20:10:10.000,347,11109125,-795,0,1702498209,12989.734636889996,103.91326919999847,54378.18148656001 2023-12-13,20:10:11.000,347,11109220,-795,0,1702498210,12989.741373199991,103.88507268000103,54378.139563840006 2023-12-13,20:10:12.000,347,11109266,-795,0,1702498211,12989.714427959996,103.8568761600036,54378.14655096 2023-12-13,20:10:13.000,347,11109220,-795,0,1702498212,12989.714427959996,103.78638486000273,54378.139563840006 2023-12-13,20:10:14.000,347,11109264,-795,0,1702498213,12989.835681539997,103.80048312000145,54378.24437064 2023-12-13,20:10:15.000,347,11109199,-795,0,1702498214,12989.923253569992,103.81458138000016,54378.27930624001 2023-12-13,20:10:16.000,347,11109216,-795,0,1702498215,12989.882835709992,103.81458138000016,54378.24437064 2023-12-13,20:10:17.000,347,11109155,-795,0,1702498216,12989.916517259997,103.77933573000337,54378.27231912 2023-12-13,20:10:18.000,347,11109281,-795,0,1702498217,12989.828945230001,103.70179530000314,54378.069692640005 2023-12-13,20:10:19.000,347,11109102,-795,0,1702498218,12989.909780950002,103.62425487000291,54378.188473680006 2023-12-13,20:10:20.000,347,11109208,-795,0,1702498219,12989.869363090002,103.65950051999971,54378.09764112 2023-12-13,20:10:21.000,347,11109229,-795,0,1702498220,12989.936726189997,103.63130400000227,54378.29328048 2023-12-13,20:10:22.000,347,11109131,-795,0,1702498221,12989.929989880002,103.56786183000077,54378.188473680006 2023-12-13,20:10:23.000,347,11109246,-795,0,1702498222,12989.990616670002,103.55376357000205,54378.265332 2023-12-13,20:10:24.000,347,11109172,-795,0,1702498223,12989.956935119997,103.56786183000077,54378.32821608001 2023-12-13,20:10:25.000,347,11109201,-795,0,1702498224,12989.990616670002,103.50441965999926,54378.32122896 2023-12-13,20:10:26.000,347,11109253,-795,0,1702498225,12990.010825600002,103.42687922999903,54378.286293360004 2023-12-13,20:10:27.000,347,11109163,-795,0,1702498226,12990.051243460002,103.50441965999926,54378.30026760001 2023-12-13,20:10:28.000,347,11109292,-795,0,1702498227,12989.950198810002,103.4621248800031,54378.27930624001 2023-12-13,20:10:29.000,347,11109197,-795,0,1702498228,12989.950198810002,103.43392835999839,54378.30026760001 2023-12-13,20:10:30.000,347,11109243,-795,0,1702498229,12990.017561909997,103.41983009999967,54378.3701388 2023-12-13,20:10:31.000,347,11109259,-795,0,1702498230,12990.024298219992,103.3493387999988,54378.41206152 2023-12-13,20:10:32.000,347,11109175,-795,0,1702498231,12990.031034530002,103.3493387999988,54378.34219032 2023-12-13,20:10:33.000,347,11109268,-795,0,1702498232,12989.983880359992,103.40573184000095,54378.286293360004 2023-12-13,20:10:34.000,347,11109176,-795,0,1702498233,12989.983880359992,103.37048619000416,54378.38411304 2023-12-13,20:10:35.000,347,11109165,-795,0,1702498234,12989.963671429992,103.38458445000288,54378.31424184 2023-12-13,20:10:36.000,347,11109184,-795,0,1702498235,12989.997352979997,103.3493387999988,54378.307254720006 2023-12-13,20:10:37.000,347,11109261,-795,0,1702498236,12990.017561909997,103.3634370600048,54378.20943504001 2023-12-13,20:10:38.000,347,11109200,-795,0,1702498237,12990.010825600002,103.31409315000201,54378.20943504001 2023-12-13,20:10:39.000,347,11109179,-795,0,1702498238,12990.071452390002,103.30704402000265,54378.44699712001 2023-12-13,20:10:40.000,347,11109131,-795,0,1702498239,12990.044507149993,103.2506509800005,54378.43302288 2023-12-13,20:10:41.000,347,11109195,-795,0,1702498240,12990.037770839997,103.18720880999899,54378.53084256 2023-12-13,20:10:42.000,347,11109179,-795,0,1702498241,12990.071452390002,103.24360185000114,54378.453984240005 2023-12-13,20:10:43.000,347,11109152,-795,0,1702498242,12990.044507149993,103.19425793999835,54378.46097136 2023-12-13,20:10:44.000,347,11109218,-795,0,1702498243,12990.017561909997,103.2154053300037,54378.27930624001 2023-12-13,20:10:45.000,347,11109233,-795,0,1702498244,12989.943462499992,103.20130706999771,54378.39110016 2023-12-13,20:10:46.000,347,11109225,-795,0,1702498245,12990.024298219992,103.1519631600022,54378.46097136 2023-12-13,20:10:47.000,347,11109229,-795,0,1702498246,12990.004089289992,103.17311055000027,54378.44699712001 2023-12-13,20:10:48.000,347,11109172,-795,0,1702498247,12990.017561909997,103.16606142000091,54378.37712592001 2023-12-13,20:10:49.000,347,11109166,-795,0,1702498248,12990.051243460002,103.18720880999899,54378.5098812 2023-12-13,20:10:50.000,347,11109197,-795,0,1702498249,12990.031034530002,103.16606142000091,54378.46097136 2023-12-13,20:10:51.000,347,11109203,-795,0,1702498250,12989.936726189997,103.13081577000412,54378.356164560006 2023-12-13,20:10:52.000,347,11109226,-795,0,1702498251,12989.950198810002,103.08147186000133,54378.356164560006 2023-12-13,20:10:53.000,347,11109183,-795,0,1702498252,12989.855890469997,103.07442273000197,54378.265332 2023-12-13,20:10:54.000,347,11109096,-755,0,1702498253,12989.896308329997,103.1026192499994,54378.32821608001 2023-12-13,20:10:55.000,347,11109212,-795,0,1702498254,12989.909780950002,103.05327534000389,54378.43302288 2023-12-13,20:10:56.000,347,11109120,-795,0,1702498255,12989.903044639992,103.01098056000046,54378.474945600006 2023-12-13,20:10:57.000,347,11109155,-795,0,1702498256,12989.862626779992,103.0039314300011,54378.43302288 2023-12-13,20:10:58.000,347,11109143,-795,0,1702498257,12989.869363090002,102.94753838999895,54378.34219032 2023-12-13,20:10:59.000,347,11109122,-795,0,1702498258,12989.849154160001,102.92639100000088,54378.356164560006 2023-12-13,20:11:00.000,347,11109156,-795,0,1702498259,12989.815472609997,102.96868578000431,54378.36315168 2023-12-13,20:11:01.000,347,11109179,-795,0,1702498260,12989.700955339991,102.91229274000216,54378.405074400005 2023-12-13,20:11:02.000,347,11109135,-795,0,1702498261,12989.788527370001,102.82770318000257,54378.20943504001 2023-12-13,20:11:03.000,347,11109264,-795,0,1702498262,12989.788527370001,102.86294882999937,54378.32821608001 2023-12-13,20:11:04.000,347,11109222,-795,0,1702498263,12989.815472609997,102.91934187000152,54378.39808728001 2023-12-13,20:11:05.000,347,11109170,-795,0,1702498264,12989.775054749996,102.86999795999873,54378.41904864 2023-12-13,20:11:06.000,347,11109087,-795,0,1702498265,12989.754845819996,102.83475231000193,54378.38411304 2023-12-13,20:11:07.000,347,11109154,-795,0,1702498266,12989.741373199991,102.82065405000321,54378.34917744001 2023-12-13,20:11:08.000,347,11109213,-795,0,1702498267,12989.721164269991,102.87704708999809,54378.23039640001 2023-12-13,20:11:09.000,347,11109230,-795,0,1702498268,12989.734636889996,102.86999795999873,54378.3701388 2023-12-13,20:11:10.000,347,11109199,-795,0,1702498269,12989.714427959996,102.82065405000321,54378.37712592001 2023-12-13,20:11:11.000,347,11109178,-795,0,1702498270,12989.694219029996,102.82065405000321,54378.453984240005 2023-12-13,20:11:12.000,347,11109194,-795,0,1702498271,12989.707691650001,102.84885057000065,54378.405074400005 2023-12-13,20:11:13.000,347,11109205,-795,0,1702498272,12989.613383309996,102.77835926999978,54378.34917744001 2023-12-13,20:11:14.000,347,11109172,-795,0,1702498273,12989.593174379996,102.77131014000042,54378.405074400005 2023-12-13,20:11:15.000,347,11109197,-795,0,1702498274,12989.53928389999,102.8065557900045,54378.36315168 2023-12-13,20:11:16.000,347,11109196,-795,0,1702498275,12989.51907496999,102.77835926999978,54378.37712592001 2023-12-13,20:11:17.000,347,11109207,-795,0,1702498276,12989.411294009995,102.76426101000106,54378.23039640001 2023-12-13,20:11:18.000,347,11109224,-795,0,1702498277,12989.46518449,102.74311362000299,54378.188473680006 2023-12-13,20:11:19.000,347,11109296,-795,0,1702498278,12989.51907496999,102.66557319000276,54378.25834488001 2023-12-13,20:11:20.000,347,11109085,-795,0,1702498279,12989.50560235,102.75016275000235,54378.34219032 2023-12-13,20:11:21.000,347,11109289,-795,0,1702498280,12989.45844817999,102.67967145000148,54378.265332 2023-12-13,20:11:22.000,347,11109191,-795,0,1702498281,12989.391085079995,102.6585240600034,54378.118602480004 2023-12-13,20:11:23.000,347,11109161,-795,0,1702498282,12989.41803031999,102.60213102000125,54378.21642216 2023-12-13,20:11:24.000,347,11109194,-795,0,1702498283,12989.391085079995,102.63032753999869,54378.23039640001 2023-12-13,20:11:25.000,347,11109219,-795,0,1702498284,12989.391085079995,102.63032753999869,54378.1954608 2023-12-13,20:11:26.000,347,11109189,-795,0,1702498285,12989.391085079995,102.63032753999869,54378.24437064 2023-12-13,20:11:27.000,347,11109189,-795,0,1702498286,12989.34393091,102.60918015000061,54378.188473680006 2023-12-13,20:11:28.000,347,11109222,-795,0,1702498287,12989.32372198,102.63737666999805,54378.167512320004 2023-12-13,20:11:29.000,347,11109189,-795,0,1702498288,12989.35740352999,102.55278710999846,54378.188473680006 2023-12-13,20:11:30.000,347,11109066,-795,0,1702498289,12989.310249359994,102.52459059000103,54378.09065400001 2023-12-13,20:11:31.000,347,11109184,-795,0,1702498290,12989.34393091,102.48229581000487,54378.13257672001 2023-12-13,20:11:32.000,347,11109179,-795,0,1702498291,12989.23614994999,102.48934494000423,54378.02776992 2023-12-13,20:11:33.000,347,11109252,-795,0,1702498292,12989.17552315999,102.45409929000016,54377.999821440004 2023-12-13,20:11:34.000,347,11109126,-795,0,1702498293,12989.209204709994,102.48934494000423,54378.18148656001 2023-12-13,20:11:35.000,347,11109171,-795,0,1702498294,12989.242886259999,102.47524667999824,54378.13257672001 2023-12-13,20:11:36.000,347,11109287,-795,0,1702498295,12989.202468399999,102.40475538000464,54378.11161536001 2023-12-13,20:11:37.000,347,11109264,-795,0,1702498296,12989.202468399999,102.46114841999952,54378.0557184 2023-12-13,20:11:38.000,347,11109212,-795,0,1702498297,12989.101423749999,102.46114841999952,54377.9858472 2023-12-13,20:11:39.000,347,11109116,-795,0,1702498298,12989.074478509989,102.50344320000295,54377.9858472 2023-12-13,20:11:40.000,347,11109188,-795,0,1702498299,12989.074478509989,102.55278710999846,54378.04873128 2023-12-13,20:11:41.000,347,11109209,-795,0,1702498300,12989.061005889998,102.46114841999952,54377.99283432001 2023-12-13,20:11:42.000,347,11109123,-795,0,1702498301,12988.892598140003,102.50344320000295,54377.84610480001 2023-12-13,20:11:43.000,347,11109244,-795,0,1702498302,12988.906070759993,102.52459059000103,54377.79020784 2023-12-13,20:11:44.000,347,11109146,-795,0,1702498303,12988.946488619993,102.55983623999782,54378.02776992 2023-12-13,20:11:45.000,347,11109255,-795,0,1702498304,12988.959961239998,102.52459059000103,54377.95789872 2023-12-13,20:11:46.000,347,11109058,-795,0,1702498305,12988.899334449998,102.51049233000231,54377.950911600004 2023-12-13,20:11:47.000,347,11109181,-795,0,1702498306,12988.879125519998,102.58098363000317,54377.84610480001 2023-12-13,20:11:48.000,347,11109238,-795,0,1702498307,12988.811762420002,102.5457379799991,54377.804182080006 2023-12-13,20:11:49.000,347,11109153,-795,0,1702498308,12988.805026109992,102.51754146000167,54377.902001760005 2023-12-13,20:11:50.000,347,11109241,-795,0,1702498309,12988.845443969993,102.55983623999782,54377.96488584001 2023-12-13,20:11:51.000,347,11109151,-795,0,1702498310,12988.852180280002,102.56688537000446,54377.9858472 2023-12-13,20:11:52.000,347,11109240,-795,0,1702498311,12988.778080869997,102.50344320000295,54377.92296312001 2023-12-13,20:11:53.000,347,11109285,-795,0,1702498312,12988.744399319992,102.53163972000038,54377.902001760005 2023-12-13,20:11:54.000,347,11109252,-795,0,1702498313,12988.737663009997,102.53868884999974,54377.950911600004 2023-12-13,20:11:55.000,347,11109191,-795,0,1702498314,12988.703981459992,102.51049233000231,54377.94392448001 2023-12-13,20:11:56.000,347,11109179,-795,0,1702498315,12988.643354669992,102.5950818900019,54377.86706616 2023-12-13,20:11:57.000,347,11109211,-795,0,1702498316,12988.629882050001,102.57393450000382,54377.82514344001 2023-12-13,20:11:58.000,347,11109169,-795,0,1702498317,12988.575991569996,102.5950818900019,54377.69937528 2023-12-13,20:11:59.000,347,11109102,-795,0,1702498318,12988.609673120001,102.61622927999997,54377.70636240001 2023-12-13,20:12:00.000,347,11109197,-795,0,1702498319,12988.562518949991,102.63737666999805,54377.70636240001 2023-12-13,20:12:01.000,347,11109277,-795,0,1702498320,12988.542310019991,102.68672058000084,54377.74828512 2023-12-13,20:12:02.000,347,11109300,-795,0,1702498321,12988.46821061,102.67967145000148,54377.734310880005 2023-12-13,20:12:03.000,347,11109196,-795,0,1702498322,12988.421056439991,102.62327840999933,54377.517710160006 2023-12-13,20:12:04.000,347,11109124,-795,0,1702498323,12988.481683229991,102.60918015000061,54377.6015556 2023-12-13,20:12:05.000,347,11109290,-795,0,1702498324,12988.441265369991,102.6937697100002,54377.69238816 2023-12-13,20:12:06.000,347,11109200,-795,0,1702498325,12988.36042964999,102.68672058000084,54377.566620000005 2023-12-13,20:12:07.000,347,11109256,-795,0,1702498326,12988.40084750999,102.6937697100002,54377.636491200006 2023-12-13,20:12:08.000,347,11109318,-795,0,1702498327,12988.34022071999,102.67967145000148,54377.57360712 2023-12-13,20:12:09.000,347,11109200,-795,0,1702498328,12988.353693339996,102.8065557900045,54377.67841392001 2023-12-13,20:12:10.000,347,11109142,-795,0,1702498329,12988.36042964999,102.77835926999978,54377.685401040006 2023-12-13,20:12:11.000,347,11109081,-795,0,1702498330,12988.252648689995,102.77131014000042,54377.50373592 2023-12-13,20:12:12.000,347,11109207,-795,0,1702498331,12988.212230829995,102.7572118800017,54377.4268776 2023-12-13,20:12:13.000,347,11109232,-795,0,1702498332,12988.11792248999,102.83475231000193,54377.24521248 2023-12-13,20:12:14.000,347,11109317,-795,0,1702498333,12988.09771355999,102.83475231000193,54377.25918672 2023-12-13,20:12:15.000,347,11109179,-795,0,1702498334,12988.13813141999,102.81360492000385,54377.398929120005 2023-12-13,20:12:16.000,347,11109162,-795,0,1702498335,12988.151604039995,102.85589970000001,54377.48976168001 2023-12-13,20:12:17.000,347,11109142,-795,0,1702498336,12988.11792248999,102.87704708999809,54377.48277456 2023-12-13,20:12:18.000,347,11109144,-795,0,1702498337,12987.99666890999,102.83475231000193,54377.25918672 2023-12-13,20:12:19.000,347,11109135,-795,0,1702498338,12988.010141529994,102.89819448000344,54377.301109440006 2023-12-13,20:12:20.000,347,11109190,-795,0,1702498339,12987.97645997999,102.94753838999895,54377.34303216001 2023-12-13,20:12:21.000,347,11109184,-795,0,1702498340,12988.01687783999,102.94753838999895,54377.30809656 2023-12-13,20:12:22.000,347,11109220,-795,0,1702498341,12987.936042119989,103.0039314300011,54377.280148080004 2023-12-13,20:12:23.000,347,11109197,-795,0,1702498342,12987.915833189989,103.01098056000046,54377.25219960001 2023-12-13,20:12:24.000,347,11109286,-795,0,1702498343,12987.902360569999,103.01098056000046,54377.27316096001 2023-12-13,20:12:25.000,347,11109198,-795,0,1702498344,12987.868679019994,103.06032447000325,54377.2871352 2023-12-13,20:12:26.000,347,11109143,-795,0,1702498345,12987.875415329989,103.07442273000197,54377.11944432 2023-12-13,20:12:27.000,347,11109216,-795,0,1702498346,12987.787843299993,103.09557012000005,54377.15437992001 2023-12-13,20:12:28.000,347,11109168,-795,0,1702498347,12987.787843299993,103.13786490000348,54377.063547360005 2023-12-13,20:12:29.000,347,11109198,-795,0,1702498348,12987.727216509993,103.10966837999877,54377.0775216 2023-12-13,20:12:30.000,347,11109277,-795,0,1702498349,12987.760898059998,103.10966837999877,54377.04957312 2023-12-13,20:12:31.000,347,11109162,-795,0,1702498350,12987.794579609988,103.1026192499994,54377.23822536 2023-12-13,20:12:32.000,347,11109255,-795,0,1702498351,12987.814788539989,103.06737360000261,54377.10547008001 2023-12-13,20:12:33.000,347,11109250,-795,0,1702498352,12987.868679019994,103.08147186000133,54377.08450872001 2023-12-13,20:12:34.000,347,11109155,-795,0,1702498353,12987.895624259989,103.1519631600022,54376.88188224 2023-12-13,20:12:35.000,347,11109196,-795,0,1702498354,12987.962987359999,103.22245446000306,54376.86790800001 2023-12-13,20:12:36.000,347,11109198,-795,0,1702498355,12987.882151639998,103.42687922999903,54376.93777920001 2023-12-13,20:12:37.000,347,11109158,-795,0,1702498356,12987.727216509993,103.48327227000118,54376.86790800001 2023-12-13,20:12:38.000,347,11109202,-795,0,1702498357,12987.686798649993,103.51851791999798,54376.91681784001 2023-12-13,20:12:39.000,347,11109176,-795,0,1702498358,12987.673326030002,103.53966531000333,54377.09848296 2023-12-13,20:12:40.000,347,11109167,-795,0,1702498359,12987.585753999992,103.5608127000014,54377.16835416 2023-12-13,20:12:41.000,347,11109172,-795,0,1702498360,12987.626171859993,103.57491096000012,54377.10547008001 2023-12-13,20:12:42.000,347,11109189,-795,0,1702498361,12987.538599829997,103.5608127000014,54377.014637520006 2023-12-13,20:12:43.000,347,11109178,-795,0,1702498362,12987.491445660002,103.62425487000291,54376.97970192 2023-12-13,20:12:44.000,347,11109172,-795,0,1702498363,12987.531863520002,103.6101566100042,54377.042586 2023-12-13,20:12:45.000,347,11109223,-795,0,1702498364,12987.518390899997,103.65245139000035,54377.0775216 2023-12-13,20:12:46.000,347,11109222,-795,0,1702498365,12987.504918279992,103.68769704000442,54377.10547008001 2023-12-13,20:12:47.000,347,11109219,-795,0,1702498366,12987.424082559992,103.70179530000314,54377.00066328 2023-12-13,20:12:48.000,347,11109157,-795,0,1702498367,12987.552072450002,103.71589356000186,54377.00066328 2023-12-13,20:12:49.000,347,11109179,-795,0,1702498368,12987.518390899997,103.7440900799993,54377.19630264 2023-12-13,20:12:50.000,347,11109114,-795,0,1702498369,12987.451027800002,103.76523747000465,54377.00765040001 2023-12-13,20:12:51.000,347,11109146,-795,0,1702498370,12987.504918279992,103.78638486000273,54377.09149584 2023-12-13,20:12:52.000,347,11109144,-795,0,1702498371,12987.370192080001,103.84982703000423,54376.944766320004 2023-12-13,20:12:53.000,347,11109238,-795,0,1702498372,12987.343246839991,103.89917093999975,54376.81899816001 2023-12-13,20:12:54.000,347,11109135,-795,0,1702498373,12987.349983150001,103.90622006999911,54377.014637520006 2023-12-13,20:12:55.000,347,11109204,-795,0,1702498374,12987.376928389996,103.92736746000446,54376.993676160004 2023-12-13,20:12:56.000,347,11109127,-795,0,1702498375,12987.363455769992,103.86392529000295,54377.02861176 2023-12-13,20:12:57.000,347,11109158,-795,0,1702498376,12987.397137319997,103.93441659000382,54376.965727680006 2023-12-13,20:12:58.000,347,11109151,-795,0,1702498377,12987.26914743,103.94851485000254,54376.8329724 2023-12-13,20:12:59.000,347,11109045,-795,0,1702498378,12987.302828979991,103.97671136999998,54376.895856480005 2023-12-13,20:13:00.000,347,11109238,-795,0,1702498379,12987.262411119991,104.0190061500034,54376.86092088 2023-12-13,20:13:01.000,347,11109204,-795,0,1702498380,12987.329774220001,104.04720267000084,54376.9028436 2023-12-13,20:13:02.000,347,11109226,-795,0,1702498381,12987.255674809996,104.00490789000469,54376.81899816001 2023-12-13,20:13:03.000,347,11109244,-795,0,1702498382,12987.275883739996,104.00490789000469,54376.68624288 2023-12-13,20:13:04.000,347,11109202,-795,0,1702498383,12987.262411119991,104.06835005999892,54376.70021712001 2023-12-13,20:13:05.000,347,11109253,-795,0,1702498384,12987.356719459996,104.12474310000107,54377.00765040001 2023-12-13,20:13:06.000,347,11109179,-795,0,1702498385,12987.316301599996,104.08244832000491,54376.85393376 2023-12-13,20:13:07.000,347,11109230,-795,0,1702498386,12987.221993259991,104.09654658000363,54376.74213984 2023-12-13,20:13:08.000,347,11109259,-795,0,1702498387,12987.255674809996,104.1529396199985,54376.798036800006 2023-12-13,20:13:09.000,347,11109109,-795,0,1702498388,12987.195048019996,104.11064484000235,54376.63733304 2023-12-13,20:13:10.000,347,11109165,-795,0,1702498389,12987.282620049991,104.22343091999937,54376.965727680006 2023-12-13,20:13:11.000,347,11109308,-795,0,1702498390,12987.275883739996,104.18818527000258,54376.93777920001 2023-12-13,20:13:12.000,347,11109189,-795,0,1702498391,12987.309565290001,104.23752917999809,54376.92380496 2023-12-13,20:13:13.000,347,11109196,-795,0,1702498392,12987.343246839991,104.25162744000409,54376.98668904001 2023-12-13,20:13:14.000,347,11109195,-795,0,1702498393,12987.282620049991,104.23048004999873,54377.07053448 2023-12-13,20:13:15.000,347,11109214,-795,0,1702498394,12987.376928389996,104.23048004999873,54377.042586 2023-12-13,20:13:16.000,347,11109159,-795,0,1702498395,12987.316301599996,104.3009713499996,54377.042586 2023-12-13,20:13:17.000,347,11109203,-795,0,1702498396,12987.302828979991,104.29392222000024,54376.93777920001 2023-12-13,20:13:18.000,347,11109185,-795,0,1702498397,12987.262411119991,104.34326613000303,54376.93079208 2023-12-13,20:13:19.000,347,11109102,-795,0,1702498398,12987.343246839991,104.29392222000024,54377.05656024001 2023-12-13,20:13:20.000,347,11109177,-795,0,1702498399,12987.296092669996,104.33621700000367,54376.944766320004 2023-12-13,20:13:21.000,347,11109197,-795,0,1702498400,12987.403873629992,104.38556090999919,54377.0775216 2023-12-13,20:13:22.000,347,11109175,-795,0,1702498401,12987.275883739996,104.32211873999768,54376.92380496 2023-12-13,20:13:23.000,347,11109157,-795,0,1702498402,12987.336510529996,104.33621700000367,54376.95175344 2023-12-13,20:13:24.000,347,11109178,-795,0,1702498403,12987.289356360001,104.31506960999832,54376.93777920001 2023-12-13,20:13:25.000,347,11109249,-795,0,1702498404,12987.336510529996,104.37851177999983,54376.98668904001 2023-12-13,20:13:26.000,347,11109257,-795,0,1702498405,12987.349983150001,104.38556090999919,54377.014637520006 2023-12-13,20:13:27.000,347,11109243,-795,0,1702498406,12987.376928389996,104.35031526000239,54377.00765040001 2023-12-13,20:13:28.000,347,11109253,-795,0,1702498407,12987.336510529996,104.37146265000047,54376.965727680006 2023-12-13,20:13:29.000,347,11109158,-795,0,1702498408,12987.356719459996,104.43490482000198,54377.08450872001 2023-12-13,20:13:30.000,347,11109170,-795,0,1702498409,12987.309565290001,104.4137574300039,54377.014637520006 2023-12-13,20:13:31.000,347,11109162,-795,0,1702498410,12987.356719459996,104.42080656000326,54376.9028436 2023-12-13,20:13:32.000,347,11109187,-795,0,1702498411,12987.329774220001,104.3996591699979,54377.03559888001 2023-12-13,20:13:33.000,347,11109225,-795,0,1702498412,12987.275883739996,104.38556090999919,54376.895856480005 2023-12-13,20:13:34.000,347,11109162,-795,0,1702498413,12987.275883739996,104.46310133999941,54376.846946640006 2023-12-13,20:13:35.000,347,11109121,-795,0,1702498414,12987.329774220001,104.45605221000005,54376.965727680006 2023-12-13,20:13:36.000,347,11109250,-795,0,1702498415,12987.242202189991,104.42785569000262,54376.91681784001 2023-12-13,20:13:37.000,347,11109257,-795,0,1702498416,12987.323037909991,104.42785569000262,54376.93079208 2023-12-13,20:13:38.000,347,11109194,-795,0,1702498417,12987.215256949996,104.43490482000198,54376.846946640006 2023-12-13,20:13:39.000,347,11109233,-795,0,1702498418,12987.255674809996,104.38556090999919,54376.88188224 2023-12-13,20:13:40.000,347,11109201,-795,0,1702498419,12987.215256949996,104.53359264000028,54376.798036800006 2023-12-13,20:13:41.000,347,11109204,-795,0,1702498420,12987.242202189991,104.39261003999854,54376.846946640006 2023-12-13,20:13:42.000,347,11109195,-795,0,1702498421,12987.174839089996,104.47015046999877,54376.8329724 2023-12-13,20:13:43.000,347,11109229,-795,0,1702498422,12987.242202189991,104.4490030800007,54376.80502392 2023-12-13,20:13:44.000,347,11109303,-795,0,1702498423,12987.275883739996,104.46310133999941,54376.88886936001 2023-12-13,20:13:45.000,347,11109230,-795,0,1702498424,12987.282620049991,104.47015046999877,54376.92380496 2023-12-13,20:13:46.000,347,11109190,-795,0,1702498425,12987.221993259991,104.46310133999941,54376.90983072 2023-12-13,20:13:47.000,347,11109326,-795,0,1702498426,12987.242202189991,104.54064176999964,54376.95175344 2023-12-13,20:13:48.000,347,11109160,-795,0,1702498427,12987.134421229995,104.47719959999813,54376.80502392 2023-12-13,20:13:49.000,347,11109273,-795,0,1702498428,12987.215256949996,104.547690899999,54376.81201104 2023-12-13,20:13:50.000,347,11109149,-795,0,1702498429,12987.22872957,104.5124452500022,54376.83995952001 2023-12-13,20:13:51.000,347,11109224,-795,0,1702498430,12987.275883739996,104.47015046999877,54376.965727680006 2023-12-13,20:13:52.000,347,11109101,-795,0,1702498431,12987.221993259991,104.50539612000284,54376.85393376 2023-12-13,20:13:53.000,347,11109257,-795,0,1702498432,12987.309565290001,104.54064176999964,54377.063547360005 2023-12-13,20:13:54.000,347,11109215,-795,0,1702498433,12987.20852064,104.47015046999877,54376.87489512 2023-12-13,20:13:55.000,347,11109148,-795,0,1702498434,12987.201784329991,104.5124452500022,54376.80502392 2023-12-13,20:13:56.000,347,11109263,-795,0,1702498435,12987.255674809996,104.54064176999964,54376.944766320004 2023-12-13,20:13:57.000,347,11109305,-795,0,1702498436,12987.2489385,104.5124452500022,54376.86790800001 2023-12-13,20:13:58.000,347,11109104,-795,0,1702498437,12987.221993259991,104.40670830000454,54376.7631012 2023-12-13,20:13:59.000,347,11109306,-795,0,1702498438,12987.201784329991,104.54064176999964,54376.79104968001 2023-12-13,20:14:00.000,347,11109271,-795,0,1702498439,12987.2489385,104.5124452500022,54376.85393376 2023-12-13,20:14:01.000,347,11109267,-795,0,1702498440,12987.275883739996,104.52654351000092,54376.88188224 2023-12-13,20:14:02.000,347,11109148,-795,0,1702498441,12987.296092669996,104.47719959999813,54376.798036800006 2023-12-13,20:14:03.000,347,11109159,-795,0,1702498442,12987.22872957,104.50539612000284,54376.67226864001 2023-12-13,20:14:04.000,347,11109195,-795,0,1702498443,12987.134421229995,104.49129786000412,54376.54650048 2023-12-13,20:14:05.000,347,11109153,-795,0,1702498444,12987.08726706,104.47719959999813,54376.58143608001 2023-12-13,20:14:06.000,347,11109277,-795,0,1702498445,12987.262411119991,104.4490030800007,54376.74912696001 2023-12-13,20:14:07.000,347,11109263,-795,0,1702498446,12987.174839089996,104.37851177999983,54376.62335880001 2023-12-13,20:14:08.000,347,11109210,-795,0,1702498447,12987.221993259991,104.42785569000262,54376.72117848001 2023-12-13,20:14:09.000,347,11109115,-795,0,1702498448,12987.289356360001,104.43490482000198,54376.80502392 2023-12-13,20:14:10.000,347,11109206,-795,0,1702498449,12987.242202189991,104.3996591699979,54376.79104968001 2023-12-13,20:14:11.000,347,11109272,-795,0,1702498450,12987.14789385,104.3996591699979,54376.63733304 2023-12-13,20:14:12.000,347,11109246,-795,0,1702498451,12987.18157539999,104.42785569000262,54376.658294400004 2023-12-13,20:14:13.000,347,11109293,-795,0,1702498452,12987.16136646999,104.35031526000239,54376.55348760001 2023-12-13,20:14:14.000,347,11109163,-795,0,1702498453,12987.16136646999,104.33621700000367,54376.74912696001 2023-12-13,20:14:15.000,347,11109188,-795,0,1702498454,12987.22872957,104.38556090999919,54376.65130728001 2023-12-13,20:14:16.000,347,11109247,-795,0,1702498455,12987.235465879996,104.42080656000326,54376.69323 2023-12-13,20:14:17.000,347,11109285,-795,0,1702498456,12987.296092669996,104.49129786000412,54376.60239744001 2023-12-13,20:14:18.000,347,11109163,-795,0,1702498457,12987.309565290001,104.3996591699979,54376.43470656001 2023-12-13,20:14:19.000,347,11109186,-795,0,1702498458,12987.336510529996,104.37146265000047,54376.48361640001 2023-12-13,20:14:20.000,347,11109176,-795,0,1702498459,12987.316301599996,104.37146265000047,54376.55348760001 2023-12-13,20:14:21.000,347,11109174,-795,0,1702498460,12987.363455769992,104.35736439000175,54376.57444896 2023-12-13,20:14:22.000,347,11109254,-795,0,1702498461,12987.289356360001,104.29392222000024,54376.53252624001 2023-12-13,20:14:23.000,347,11109152,-795,0,1702498462,12987.26914743,104.23048004999873,54376.59541032 2023-12-13,20:14:24.000,347,11109192,-795,0,1702498463,12987.336510529996,104.30802047999896,54376.71419136 2023-12-13,20:14:25.000,347,11109254,-795,0,1702498464,12987.336510529996,104.3996591699979,54376.74912696001 2023-12-13,20:14:26.000,347,11109239,-795,0,1702498465,12987.316301599996,104.27982396000152,54376.73515272 2023-12-13,20:14:27.000,347,11109164,-795,0,1702498466,12987.282620049991,104.35736439000175,54376.71419136 2023-12-13,20:14:28.000,347,11109096,-755,0,1702498467,12987.221993259991,104.32211873999768,54376.53951336 2023-12-13,20:14:29.000,347,11109169,-795,0,1702498468,12987.242202189991,104.32916787000431,54376.60239744001 2023-12-13,20:14:30.000,347,11109202,-795,0,1702498469,12987.22872957,104.3009713499996,54376.67226864001 2023-12-13,20:14:31.000,347,11109258,-795,0,1702498470,12987.275883739996,104.39261003999854,54376.71419136 2023-12-13,20:14:32.000,347,11109137,-795,0,1702498471,12987.262411119991,104.32916787000431,54376.70720424 2023-12-13,20:14:33.000,347,11109215,-795,0,1702498472,12987.242202189991,104.37851177999983,54376.63733304 2023-12-13,20:14:34.000,347,11109176,-795,0,1702498473,12987.289356360001,104.37851177999983,54376.658294400004 2023-12-13,20:14:35.000,347,11109292,-795,0,1702498474,12987.289356360001,104.35031526000239,54376.79104968001 2023-12-13,20:14:36.000,347,11109225,-795,0,1702498475,12987.309565290001,104.32211873999768,54376.73515272 2023-12-13,20:14:37.000,347,11109128,-795,0,1702498476,12987.235465879996,104.35736439000175,54376.67226864001 2023-12-13,20:14:38.000,347,11109242,-795,0,1702498477,12987.255674809996,104.34326613000303,54376.68624288 2023-12-13,20:14:39.000,347,11109284,-795,0,1702498478,12987.296092669996,104.36441352000111,54376.81201104 2023-12-13,20:14:40.000,347,11109222,-795,0,1702498479,12987.323037909991,104.37146265000047,54376.86092088 2023-12-13,20:14:41.000,347,11109261,-795,0,1702498480,12987.323037909991,104.37851177999983,54376.86790800001 2023-12-13,20:14:42.000,347,11109121,-795,0,1702498481,12987.235465879996,104.32916787000431,54376.67226864001 2023-12-13,20:14:43.000,347,11109217,-795,0,1702498482,12987.20852064,104.35031526000239,54376.72117848001 2023-12-13,20:14:44.000,347,11109156,-795,0,1702498483,12987.282620049991,104.33621700000367,54376.777075440004 2023-12-13,20:14:45.000,347,11109199,-795,0,1702498484,12987.2489385,104.34326613000303,54376.846946640006 2023-12-13,20:14:46.000,347,11109202,-795,0,1702498485,12987.289356360001,104.3996591699979,54376.77008832001 2023-12-13,20:14:47.000,347,11109186,-795,0,1702498486,12987.262411119991,104.36441352000111,54376.81899816001 2023-12-13,20:14:48.000,347,11109181,-795,0,1702498487,12987.262411119991,104.37146265000047,54376.7631012 2023-12-13,20:14:49.000,347,11109254,-795,0,1702498488,12987.289356360001,104.33621700000367,54376.846946640006 2023-12-13,20:14:50.000,347,11109136,-795,0,1702498489,12987.289356360001,104.35736439000175,54376.77008832001 2023-12-13,20:14:51.000,347,11109278,-795,0,1702498490,12987.282620049991,104.35031526000239,54376.69323 2023-12-13,20:14:52.000,347,11109176,-795,0,1702498491,12987.22872957,104.30802047999896,54376.66528152 2023-12-13,20:14:53.000,347,11109201,-795,0,1702498492,12987.323037909991,104.28687309000088,54376.69323 2023-12-13,20:14:54.000,347,11109230,-795,0,1702498493,12987.316301599996,104.32916787000431,54376.81201104 2023-12-13,20:14:55.000,347,11109281,-795,0,1702498494,12987.296092669996,104.3009713499996,54376.74912696001 2023-12-13,20:14:56.000,347,11109170,-795,0,1702498495,12987.296092669996,104.31506960999832,54376.728165600005 2023-12-13,20:14:57.000,347,11109153,-795,0,1702498496,12987.255674809996,104.28687309000088,54376.7631012 2023-12-13,20:14:58.000,347,11109179,-795,0,1702498497,12987.2489385,104.28687309000088,54376.55348760001 2023-12-13,20:14:59.000,347,11109081,-795,0,1702498498,12987.255674809996,104.2657257000028,54376.59541032 2023-12-13,20:15:00.000,347,11109172,-795,0,1702498499,12987.262411119991,104.27982396000152,54376.66528152 2023-12-13,20:15:01.000,347,11109172,-795,0,1702498500,12987.329774220001,104.2022835300013,54376.68624288 2023-12-13,20:15:02.000,347,11109158,-795,0,1702498501,12987.296092669996,104.17408701000386,54376.58143608001 2023-12-13,20:15:03.000,347,11109096,-795,0,1702498502,12987.309565290001,104.25867657000344,54376.60239744001 2023-12-13,20:15:04.000,347,11109181,-795,0,1702498503,12987.363455769992,104.20933266000065,54376.5884232 2023-12-13,20:15:05.000,347,11109171,-795,0,1702498504,12987.336510529996,104.22343091999937,54376.74213984 2023-12-13,20:15:06.000,347,11109041,-795,0,1702498505,12987.329774220001,104.1670378800045,54376.47662928 2023-12-13,20:15:07.000,347,11109198,-795,0,1702498506,12987.275883739996,104.1670378800045,54376.490603520004 2023-12-13,20:15:08.000,347,11109247,-795,0,1702498507,12987.235465879996,104.23048004999873,54376.54650048 2023-12-13,20:15:09.000,347,11109185,-795,0,1702498508,12987.343246839991,104.25162744000409,54376.511564880006 2023-12-13,20:15:10.000,347,11109200,-795,0,1702498509,12987.336510529996,104.18818527000258,54376.53252624001 2023-12-13,20:15:11.000,347,11109216,-795,0,1702498510,12987.302828979991,104.18113614000322,54376.53252624001 2023-12-13,20:15:12.000,347,11109260,-795,0,1702498511,12987.309565290001,104.18818527000258,54376.68624288 2023-12-13,20:15:13.000,347,11109225,-795,0,1702498512,12987.329774220001,104.17408701000386,54376.658294400004 2023-12-13,20:15:14.000,347,11109108,-795,0,1702498513,12987.363455769992,104.11064484000235,54376.70021712001 2023-12-13,20:15:15.000,347,11109181,-795,0,1702498514,12987.316301599996,104.18818527000258,54376.59541032 2023-12-13,20:15:16.000,347,11109171,-795,0,1702498515,12987.336510529996,104.12474310000107,54376.63733304 2023-12-13,20:15:17.000,347,11109252,-795,0,1702498516,12987.289356360001,104.12474310000107,54376.490603520004 2023-12-13,20:15:18.000,347,11109214,-795,0,1702498517,12987.323037909991,104.08244832000491,54376.53252624001 2023-12-13,20:15:19.000,347,11109204,-795,0,1702498518,12987.329774220001,104.17408701000386,54376.59541032 2023-12-13,20:15:20.000,347,11109264,-795,0,1702498519,12987.356719459996,104.12474310000107,54376.62335880001 2023-12-13,20:15:21.000,347,11109250,-675,0,1702498520,12987.323037909991,104.11769397000171,54376.441693680004 2023-12-13,20:15:22.000,347,11109149,-795,0,1702498521,12987.370192080001,104.11064484000235,54376.53951336 2023-12-13,20:15:23.000,347,11109076,-795,0,1702498522,12987.410609940001,104.08949745000427,54376.59541032 2023-12-13,20:15:24.000,347,11109159,-795,0,1702498523,12987.309565290001,104.07539918999828,54376.64432016 2023-12-13,20:15:25.000,347,11109202,-795,0,1702498524,12987.343246839991,104.13179223000043,54376.53951336 2023-12-13,20:15:26.000,347,11109104,-795,0,1702498525,12987.390401010001,104.10359571000299,54376.68624288 2023-12-13,20:15:27.000,347,11109126,-795,0,1702498526,12987.349983150001,104.08244832000491,54376.59541032 2023-12-13,20:15:28.000,347,11109099,-795,0,1702498527,12987.349983150001,104.13884135999979,54376.70021712001 2023-12-13,20:15:29.000,347,11109178,-795,0,1702498528,12987.343246839991,104.1670378800045,54376.59541032 2023-12-13,20:15:30.000,347,11109187,-795,0,1702498529,12987.363455769992,104.1529396199985,54376.658294400004 2023-12-13,20:15:31.000,347,11109217,-795,0,1702498530,12987.349983150001,104.11769397000171,54376.59541032 2023-12-13,20:15:32.000,347,11109183,-795,0,1702498531,12987.336510529996,104.07539918999828,54376.71419136 2023-12-13,20:15:33.000,347,11109176,-795,0,1702498532,12987.255674809996,104.10359571000299,54376.59541032 2023-12-13,20:15:34.000,347,11109262,-795,0,1702498533,12987.316301599996,104.12474310000107,54376.54650048 2023-12-13,20:15:35.000,347,11109129,-795,0,1702498534,12987.323037909991,104.09654658000363,54376.679255760006 2023-12-13,20:15:36.000,347,11109225,-795,0,1702498535,12987.12768492,104.13179223000043,54376.3089384 2023-12-13,20:15:37.000,347,11109162,-795,0,1702498536,12987.174839089996,104.13884135999979,54376.322912640004 2023-12-13,20:15:38.000,347,11109153,-795,0,1702498537,12987.323037909991,104.09654658000363,54376.57444896 2023-12-13,20:15:39.000,347,11109269,-795,0,1702498538,12987.289356360001,104.09654658000363,54376.57444896 2023-12-13,20:15:40.000,347,11109216,-795,0,1702498539,12987.2489385,104.08244832000491,54376.56746184 2023-12-13,20:15:41.000,347,11109222,-795,0,1702498540,12987.235465879996,104.10359571000299,54376.490603520004 2023-12-13,20:15:42.000,347,11109239,-795,0,1702498541,12987.195048019996,104.08244832000491,54376.45566792001 2023-12-13,20:15:43.000,347,11109235,-795,0,1702498542,12987.262411119991,104.04720267000084,54376.59541032 2023-12-13,20:15:44.000,347,11109263,-795,0,1702498543,12987.2489385,104.07539918999828,54376.63733304 2023-12-13,20:15:45.000,347,11109242,-795,0,1702498544,12987.262411119991,104.11769397000171,54376.62335880001 2023-12-13,20:15:46.000,347,11109092,-795,0,1702498545,12987.242202189991,104.04720267000084,54376.58143608001 2023-12-13,20:15:47.000,347,11109189,-795,0,1702498546,12987.195048019996,104.08244832000491,54376.518552 2023-12-13,20:15:48.000,347,11109181,-795,0,1702498547,12987.134421229995,104.11064484000235,54376.45566792001 2023-12-13,20:15:49.000,347,11109185,-795,0,1702498548,12987.114212299995,104.11064484000235,54376.392783840005 2023-12-13,20:15:50.000,347,11109229,-795,0,1702498549,12987.201784329991,104.13179223000043,54376.50457776001 2023-12-13,20:15:51.000,347,11109174,-795,0,1702498550,12987.262411119991,104.14589048999915,54376.59541032 2023-12-13,20:15:52.000,347,11109196,-795,0,1702498551,12987.195048019996,104.13179223000043,54376.4486808 2023-12-13,20:15:53.000,347,11109168,-795,0,1702498552,12987.16810278,104.10359571000299,54376.4486808 2023-12-13,20:15:54.000,347,11109142,-795,0,1702498553,12987.174839089996,104.08244832000491,54376.53252624001 2023-12-13,20:15:55.000,347,11109208,-795,0,1702498554,12987.221993259991,104.11769397000171,54376.560474720005 2023-12-13,20:15:56.000,347,11109163,-795,0,1702498555,12987.174839089996,104.14589048999915,54376.609384560004 2023-12-13,20:15:57.000,347,11109189,-795,0,1702498556,12987.195048019996,104.10359571000299,54376.511564880006 2023-12-13,20:15:58.000,347,11109150,-795,0,1702498557,12987.16136646999,104.11064484000235,54376.42771944 2023-12-13,20:15:59.000,347,11109277,-795,0,1702498558,12987.22872957,104.08949745000427,54376.61637168 2023-12-13,20:16:00.000,347,11109156,-795,0,1702498559,12987.235465879996,104.10359571000299,54376.59541032 2023-12-13,20:16:01.000,347,11109229,-795,0,1702498560,12987.26914743,104.08949745000427,54376.63733304 2023-12-13,20:16:02.000,347,11109192,-795,0,1702498561,12987.18831171,104.0542518000002,54376.45566792001 2023-12-13,20:16:03.000,347,11109067,-795,0,1702498562,12987.201784329991,104.06130092999956,54376.4486808 2023-12-13,20:16:04.000,347,11109203,-795,0,1702498563,12987.242202189991,104.14589048999915,54376.48361640001 2023-12-13,20:16:05.000,347,11109194,-795,0,1702498564,12987.201784329991,104.13179223000043,54376.52553912 2023-12-13,20:16:06.000,347,11109182,-795,0,1702498565,12987.22872957,104.12474310000107,54376.55348760001 2023-12-13,20:16:07.000,347,11109152,-795,0,1702498566,12987.10747599,104.15998874999786,54376.42771944 2023-12-13,20:16:08.000,347,11109176,-795,0,1702498567,12987.215256949996,104.13884135999979,54376.53252624001 2023-12-13,20:16:09.000,347,11109207,-795,0,1702498568,12987.235465879996,104.1529396199985,54376.57444896 2023-12-13,20:16:10.000,347,11109147,-795,0,1702498569,12987.215256949996,104.14589048999915,54376.511564880006 2023-12-13,20:16:11.000,347,11109147,-755,0,1702498570,12987.201784329991,104.06130092999956,54376.41374520001 2023-12-13,20:16:12.000,347,11109193,-795,0,1702498571,12987.20852064,104.08949745000427,54376.462655040006 2023-12-13,20:16:13.000,347,11109207,-795,0,1702498572,12987.22872957,104.04015354000148,54376.39977096 2023-12-13,20:16:14.000,347,11109228,-795,0,1702498573,12987.18831171,104.01195702000405,54376.392783840005 2023-12-13,20:16:15.000,347,11109281,-795,0,1702498574,12987.26914743,103.98376049999933,54376.54650048 2023-12-13,20:16:16.000,347,11109155,-795,0,1702498575,12987.242202189991,104.02605528000277,54376.53252624001 2023-12-13,20:16:17.000,347,11109266,-795,0,1702498576,12987.242202189991,103.9908096299987,54376.53951336 2023-12-13,20:16:18.000,347,11109173,-795,0,1702498577,12987.22872957,103.98376049999933,54376.39977096 2023-12-13,20:16:19.000,347,11109177,-795,0,1702498578,12987.14115753999,103.9555639800019,54376.274002800004 2023-12-13,20:16:20.000,347,11109203,-795,0,1702498579,12987.221993259991,103.94851485000254,54376.28797704001 2023-12-13,20:16:21.000,347,11109122,-795,0,1702498580,12987.235465879996,103.84982703000423,54376.35784824 2023-12-13,20:16:22.000,347,11109232,-795,0,1702498581,12987.20852064,103.87097442000231,54376.19714448001 2023-12-13,20:16:23.000,347,11109220,-795,0,1702498582,12987.221993259991,103.8568761600036,54376.25304144 2023-12-13,20:16:24.000,347,11109274,-795,0,1702498583,12987.242202189991,103.77933573000337,54376.23208008 2023-12-13,20:16:25.000,347,11109152,-795,0,1702498584,12987.329774220001,103.77228660000401,54376.40675808 2023-12-13,20:16:26.000,347,11109070,-795,0,1702498585,12987.275883739996,103.70179530000314,54376.274002800004 2023-12-13,20:16:27.000,347,11109194,-795,0,1702498586,12987.329774220001,103.76523747000465,54376.294964160006 2023-12-13,20:16:28.000,347,11109145,-795,0,1702498587,12987.221993259991,103.72999182000058,54376.12028616001 2023-12-13,20:16:29.000,347,11109239,-795,0,1702498588,12987.16810278,103.63130400000227,54376.07137632 2023-12-13,20:16:30.000,347,11109111,-795,0,1702498589,12987.262411119991,103.5960583499982,54376.274002800004 2023-12-13,20:16:31.000,347,11109219,-795,0,1702498590,12987.356719459996,103.61720574000356,54376.33688688001 2023-12-13,20:16:32.000,347,11109176,-795,0,1702498591,12987.316301599996,103.56786183000077,54376.37182248 2023-12-13,20:16:33.000,347,11109229,-795,0,1702498592,12987.390401010001,103.52556705000461,54376.30195128 2023-12-13,20:16:34.000,347,11109234,-795,0,1702498593,12987.349983150001,103.54671444000269,54376.26701568001 2023-12-13,20:16:35.000,347,11109165,-795,0,1702498594,12987.343246839991,103.4621248800031,54376.155221760004 2023-12-13,20:16:36.000,347,11109205,-795,0,1702498595,12987.329774220001,103.48327227000118,54376.3089384 2023-12-13,20:16:37.000,347,11109227,-795,0,1702498596,12987.343246839991,103.43392835999839,54376.30195128 2023-12-13,20:16:38.000,347,11109265,-795,0,1702498597,12987.302828979991,103.46917401000246,54376.25304144 2023-12-13,20:16:39.000,347,11109218,-795,0,1702498598,12987.417346249997,103.37048619000416,54376.39977096 2023-12-13,20:16:40.000,347,11109160,-795,0,1702498599,12987.457764109997,103.34228966999945,54376.392783840005 2023-12-13,20:16:41.000,347,11109133,-795,0,1702498600,12987.484709349992,103.31409315000201,54376.3788096 2023-12-13,20:16:42.000,347,11109199,-795,0,1702498601,12987.410609940001,103.29294576000393,54376.25304144 2023-12-13,20:16:43.000,347,11109283,-795,0,1702498602,12987.444291489992,103.25770010999986,54376.28797704001 2023-12-13,20:16:44.000,347,11109299,-795,0,1702498603,12987.471236730002,103.22950359000242,54376.28098992 2023-12-13,20:16:45.000,347,11109147,-795,0,1702498604,12987.477973039997,103.22245446000306,54376.36483536001 2023-12-13,20:16:46.000,347,11109161,-795,0,1702498605,12987.471236730002,103.16606142000091,54376.28797704001 2023-12-13,20:16:47.000,347,11109181,-795,0,1702498606,12987.538599829997,103.13786490000348,54376.225092960005 2023-12-13,20:16:48.000,347,11109214,-795,0,1702498607,12987.545336139992,103.20835620000435,54376.19714448001 2023-12-13,20:16:49.000,347,11109199,-795,0,1702498608,12987.504918279992,103.06737360000261,54376.294964160006 2023-12-13,20:16:50.000,347,11109134,-795,0,1702498609,12987.565545069992,103.04622621000453,54376.21111872 2023-12-13,20:16:51.000,347,11109235,-795,0,1702498610,12987.565545069992,103.01098056000046,54376.176183120006 2023-12-13,20:16:52.000,347,11109249,-795,0,1702498611,12987.545336139992,102.99688230000174,54376.12028616001 2023-12-13,20:16:53.000,347,11109157,-795,0,1702498612,12987.552072450002,102.98983317000238,54376.176183120006 2023-12-13,20:16:54.000,347,11109200,-795,0,1702498613,12987.626171859993,102.93344013000024,54376.2041316 2023-12-13,20:16:55.000,347,11109222,-795,0,1702498614,12987.673326030002,102.84885057000065,54376.21810584001 2023-12-13,20:16:56.000,347,11109160,-795,0,1702498615,12987.646380789993,102.86999795999873,54376.294964160006 2023-12-13,20:16:57.000,347,11109147,-795,0,1702498616,12987.707007579993,102.78540839999914,54376.28797704001 2023-12-13,20:16:58.000,347,11109136,-795,0,1702498617,12987.727216509993,102.76426101000106,54376.18317024 2023-12-13,20:16:59.000,347,11109153,-795,0,1702498618,12987.801315919998,102.6937697100002,54376.14124752 2023-12-13,20:17:00.000,347,11109275,-795,0,1702498619,12987.760898059998,102.72901536000427,54376.176183120006 2023-12-13,20:17:01.000,347,11109168,-795,0,1702498620,12987.774370679988,102.67262232000212,54376.2041316 2023-12-13,20:17:02.000,347,11109220,-795,0,1702498621,12987.727216509993,102.60918015000061,54376.057402080005 2023-12-13,20:17:03.000,347,11109193,-795,0,1702498622,12987.801315919998,102.5457379799991,54376.18317024 2023-12-13,20:17:04.000,347,11109272,-795,0,1702498623,12987.861942709998,102.53163972000038,54376.2390672 2023-12-13,20:17:05.000,347,11109186,-795,0,1702498624,12987.929305809994,102.53868884999974,54376.274002800004 2023-12-13,20:17:06.000,347,11109215,-795,0,1702498625,12987.848470089993,102.49639407000359,54376.16919600001 2023-12-13,20:17:07.000,347,11109118,-795,0,1702498626,12987.855206399989,102.4470501600008,54376.09233768 2023-12-13,20:17:08.000,347,11109123,-795,0,1702498627,12987.808052229993,102.4470501600008,54375.97355664 2023-12-13,20:17:09.000,347,11109113,-795,0,1702498628,12987.942778429999,102.34131321000314,54376.24605432001 2023-12-13,20:17:10.000,347,11109134,-795,0,1702498629,12987.949514739994,102.36950973000057,54376.2041316 2023-12-13,20:17:11.000,347,11109242,-795,0,1702498630,12987.969723669994,102.31311668999842,54376.1342604 2023-12-13,20:17:12.000,347,11109166,-795,0,1702498631,12987.882151639998,102.2990184299997,54376.0643892 2023-12-13,20:17:13.000,347,11109258,-795,0,1702498632,12987.983196289999,102.25672365000355,54376.30195128 2023-12-13,20:17:14.000,347,11109251,-795,0,1702498633,12987.99666890999,102.31311668999842,54376.176183120006 2023-12-13,20:17:15.000,347,11109192,-795,0,1702498634,12987.99666890999,102.26377278000291,54376.274002800004 2023-12-13,20:17:16.000,347,11109156,-795,0,1702498635,12988.03708676999,102.22852712999884,54376.36483536001 2023-12-13,20:17:17.000,347,11109296,-795,0,1702498636,12988.023614149999,102.17213409000396,54376.21111872 2023-12-13,20:17:18.000,347,11109224,-795,0,1702498637,12988.010141529994,102.08049539999774,54376.21111872 2023-12-13,20:17:19.000,347,11109182,-795,0,1702498638,12988.10444987,102.12279018000118,54376.28797704001 2023-12-13,20:17:20.000,347,11109150,-795,0,1702498639,12988.151604039995,102.03820062000159,54376.343874000006 2023-12-13,20:17:21.000,347,11109261,-795,0,1702498640,12988.15834034999,102.08049539999774,54376.39977096 2023-12-13,20:17:22.000,347,11109195,-795,0,1702498641,12988.131395109995,102.03115149000223,54376.38579672001 2023-12-13,20:17:23.000,347,11109218,-795,0,1702498642,12988.17854927999,102.0029549700048,54376.28098992 2023-12-13,20:17:24.000,347,11109197,-795,0,1702498643,12988.15834034999,101.96770932000072,54376.3089384 2023-12-13,20:17:25.000,347,11109132,-795,0,1702498644,12988.252648689995,101.99590583999816,54376.47662928 2023-12-13,20:17:26.000,347,11109183,-795,0,1702498645,12988.25938499999,101.953611060002,54376.41374520001 2023-12-13,20:17:27.000,347,11109218,-795,0,1702498646,12988.252648689995,101.91131627999857,54376.28797704001 2023-12-13,20:17:28.000,347,11109179,-795,0,1702498647,12988.26612131,101.8901688900005,54376.4486808 2023-12-13,20:17:29.000,347,11109140,-795,0,1702498648,12988.313275479995,101.93246367000393,54376.490603520004 2023-12-13,20:17:30.000,347,11109171,-795,0,1702498649,12988.27959392999,101.8901688900005,54376.41374520001 2023-12-13,20:17:31.000,347,11109247,-795,0,1702498650,12988.30653917,101.83377584999835,54376.39977096 2023-12-13,20:17:32.000,347,11109277,-795,0,1702498651,12988.15834034999,101.86197237000306,54376.31592552001 2023-12-13,20:17:33.000,347,11109239,-795,0,1702498652,12988.26612131,101.79853020000155,54376.30195128 2023-12-13,20:17:34.000,347,11109170,-795,0,1702498653,12988.293066549995,101.81262846000027,54376.392783840005 2023-12-13,20:17:35.000,347,11109242,-795,0,1702498654,12988.3267481,101.80557933000091,54376.3788096 2023-12-13,20:17:36.000,347,11109195,-795,0,1702498655,12988.36716596,101.78443194000283,54376.45566792001 2023-12-13,20:17:37.000,347,11109148,-795,0,1702498656,12988.3267481,101.76328455000476,54376.39977096 2023-12-13,20:17:38.000,347,11109155,-795,0,1702498657,12988.25938499999,101.69984238000325,54376.25304144 2023-12-13,20:17:39.000,347,11109202,-795,0,1702498658,12988.313275479995,101.72803890000068,54376.3089384 2023-12-13,20:17:40.000,347,11109112,-795,0,1702498659,12988.25938499999,101.80557933000091,54376.24605432001 2023-12-13,20:17:41.000,347,11109199,-795,0,1702498660,12988.313275479995,101.78443194000283,54376.294964160006 2023-12-13,20:17:42.000,347,11109179,-795,0,1702498661,12988.23917606999,101.71394064000197,54376.05041496001 2023-12-13,20:17:43.000,347,11109203,-795,0,1702498662,12988.30653917,101.71394064000197,54376.106311920004 2023-12-13,20:17:44.000,347,11109313,-795,0,1702498663,12988.373902269996,101.72098977000132,54376.21111872 2023-12-13,20:17:45.000,347,11109279,-795,0,1702498664,12988.353693339996,101.62230195000302,54376.07836344001 2023-12-13,20:17:46.000,347,11109204,-795,0,1702498665,12988.32001178999,101.62935108000238,54376.057402080005 2023-12-13,20:17:47.000,347,11109227,-795,0,1702498666,12988.232439759995,101.61525282000366,54376.05041496001 2023-12-13,20:17:48.000,347,11109179,-795,0,1702498667,12988.131395109995,101.6434493400011,54375.93163392001 2023-12-13,20:17:49.000,347,11109130,-795,0,1702498668,12988.11792248999,101.7068915100026,54375.994518 2023-12-13,20:17:50.000,347,11109268,-795,0,1702498669,12988.17854927999,101.72098977000132,54376.09932480001 2023-12-13,20:17:51.000,347,11109256,-795,0,1702498670,12988.15834034999,101.74918628999876,54376.155221760004 2023-12-13,20:17:52.000,347,11109156,-795,0,1702498671,12988.17854927999,101.77738281000347,54376.14124752 2023-12-13,20:17:53.000,347,11109177,-795,0,1702498672,12988.11792248999,101.77738281000347,54376.07836344001 2023-12-13,20:17:54.000,347,11109217,-795,0,1702498673,12988.070768319994,101.72803890000068,54376.18317024 2023-12-13,20:17:55.000,347,11109111,-795,0,1702498674,12988.07750462999,101.72803890000068,54376.057402080005 2023-12-13,20:17:56.000,347,11109205,-795,0,1702498675,12988.131395109995,101.77738281000347,54376.09233768 2023-12-13,20:17:57.000,347,11109160,-795,0,1702498676,12988.08424094,101.71394064000197,54375.987530880004 2023-12-13,20:17:58.000,347,11109209,-795,0,1702498677,12988.09771355999,101.76328455000476,54376.176183120006 2023-12-13,20:17:59.000,347,11109166,-795,0,1702498678,12988.11792248999,101.71394064000197,54376.26002856 2023-12-13,20:18:00.000,347,11109214,-795,0,1702498679,12988.070768319994,101.7421371599994,54376.274002800004 2023-12-13,20:18:01.000,347,11109263,-795,0,1702498680,12988.10444987,101.79853020000155,54376.2041316 2023-12-13,20:18:02.000,347,11109187,-795,0,1702498681,12988.030350459994,101.7068915100026,54376.127273280006 2023-12-13,20:18:03.000,347,11109176,-795,0,1702498682,12988.03708676999,101.76328455000476,54376.176183120006 2023-12-13,20:18:04.000,347,11109247,-795,0,1702498683,12988.03708676999,101.69279325000389,54376.21810584001 2023-12-13,20:18:05.000,347,11109156,-795,0,1702498684,12988.01687783999,101.77033368000411,54376.19714448001 2023-12-13,20:18:06.000,347,11109260,-795,0,1702498685,12988.030350459994,101.75623541999812,54376.23208008 2023-12-13,20:18:07.000,347,11109109,-795,0,1702498686,12987.962987359999,101.75623541999812,54376.16919600001 2023-12-13,20:18:08.000,347,11109148,-795,0,1702498687,12987.956251049989,101.71394064000197,54376.09233768 2023-12-13,20:18:09.000,347,11109184,-795,0,1702498688,12987.909096879994,101.69984238000325,54375.96656952 2023-12-13,20:18:10.000,347,11109219,-795,0,1702498689,12987.983196289999,101.71394064000197,54376.18317024 2023-12-13,20:18:11.000,347,11109131,-795,0,1702498690,12988.003405219999,101.73508803000004,54376.25304144 2023-12-13,20:18:12.000,347,11109196,-795,0,1702498691,12987.942778429999,101.76328455000476,54376.16220888 2023-12-13,20:18:13.000,347,11109082,-795,0,1702498692,12987.882151639998,101.71394064000197,54376.08535056 2023-12-13,20:18:14.000,347,11109241,-795,0,1702498693,12987.949514739994,101.69984238000325,54376.14124752 2023-12-13,20:18:15.000,347,11109164,-795,0,1702498694,12987.915833189989,101.69984238000325,54376.16220888 2023-12-13,20:18:16.000,347,11109161,-795,0,1702498695,12987.888887949994,101.69279325000389,54376.274002800004 2023-12-13,20:18:17.000,347,11109196,-795,0,1702498696,12987.841733779998,101.73508803000004,54376.14823464001 2023-12-13,20:18:18.000,347,11109297,-795,0,1702498697,12987.828261159993,101.68574412000453,54376.0643892 2023-12-13,20:18:19.000,347,11109257,-795,0,1702498698,12987.821524849998,101.63640021000174,54375.987530880004 2023-12-13,20:18:20.000,347,11109273,-795,0,1702498699,12987.733952819988,101.69984238000325,54376.02246648 2023-12-13,20:18:21.000,347,11109307,-795,0,1702498700,12987.747425439993,101.76328455000476,54375.9246468 2023-12-13,20:18:22.000,347,11109185,-795,0,1702498701,12987.653117100002,101.75623541999812,54375.79887864 2023-12-13,20:18:23.000,347,11109251,-795,0,1702498702,12987.632908170002,101.72803890000068,54375.83381424001 2023-12-13,20:18:24.000,347,11109203,-755,0,1702498703,12987.794579609988,101.76328455000476,54375.987530880004 2023-12-13,20:18:25.000,347,11109242,-795,0,1702498704,12987.707007579993,101.78443194000283,54375.98054376001 2023-12-13,20:18:26.000,347,11109172,-795,0,1702498705,12987.693534960003,101.77033368000411,54375.86176272001 2023-12-13,20:18:27.000,347,11109251,-795,0,1702498706,12987.639644479998,101.68574412000453,54375.78490440001 2023-12-13,20:18:28.000,347,11109182,-795,0,1702498707,12987.626171859993,101.78443194000283,54375.75695592 2023-12-13,20:18:29.000,347,11109216,-795,0,1702498708,12987.646380789993,101.79853020000155,54375.78490440001 2023-12-13,20:18:30.000,347,11109193,-795,0,1702498709,12987.619435549997,101.82672671999899,54375.840801360006 2023-12-13,20:18:31.000,347,11109162,-795,0,1702498710,12987.585753999992,101.79853020000155,54375.86176272001 2023-12-13,20:18:32.000,347,11109199,-795,0,1702498711,12987.579017689997,101.78443194000283,54375.8547756 2023-12-13,20:18:33.000,347,11109133,-795,0,1702498712,12987.538599829997,101.77033368000411,54375.72900744 2023-12-13,20:18:34.000,347,11109168,-795,0,1702498713,12987.538599829997,101.79853020000155,54375.84778848 2023-12-13,20:18:35.000,347,11109120,-795,0,1702498714,12987.552072450002,101.75623541999812,54375.83381424001 2023-12-13,20:18:36.000,347,11109262,-795,0,1702498715,12987.511654590002,101.77033368000411,54375.673110480006 2023-12-13,20:18:37.000,347,11109241,-795,0,1702498716,12987.430818870002,101.79853020000155,54375.64516200001 2023-12-13,20:18:38.000,347,11109132,-795,0,1702498717,12987.484709349992,101.8408249799977,54375.69407184001 2023-12-13,20:18:39.000,347,11109235,-795,0,1702498718,12987.504918279992,101.8408249799977,54375.78490440001 2023-12-13,20:18:40.000,347,11109172,-795,0,1702498719,12987.525127209992,101.82672671999899,54375.86874984 2023-12-13,20:18:41.000,347,11109268,-795,0,1702498720,12987.518390899997,101.86197237000306,54375.84778848 2023-12-13,20:18:42.000,347,11109196,-795,0,1702498721,12987.464500419992,101.76328455000476,54375.7499688 2023-12-13,20:18:43.000,347,11109206,-795,0,1702498722,12987.451027800002,101.79853020000155,54375.69407184001 2023-12-13,20:18:44.000,347,11109182,-795,0,1702498723,12987.430818870002,101.82672671999899,54375.7499688 2023-12-13,20:18:45.000,347,11109126,-795,0,1702498724,12987.417346249997,101.75623541999812,54375.80586576 2023-12-13,20:18:46.000,347,11109171,-795,0,1702498725,12987.444291489992,101.83377584999835,54375.71503320001 2023-12-13,20:18:47.000,347,11109261,-795,0,1702498726,12987.464500419992,101.80557933000091,54375.722020320005 2023-12-13,20:18:48.000,347,11109173,-795,0,1702498727,12987.383664699992,101.8549232400037,54375.71503320001 2023-12-13,20:18:49.000,347,11109242,-795,0,1702498728,12987.437555179997,101.80557933000091,54375.791891520006 2023-12-13,20:18:50.000,347,11109146,-795,0,1702498729,12987.430818870002,101.79148107000219,54375.70804608 2023-12-13,20:18:51.000,347,11109160,-795,0,1702498730,12987.390401010001,101.83377584999835,54375.66612336001 2023-12-13,20:18:52.000,347,11109217,-795,0,1702498731,12987.349983150001,101.79853020000155,54375.624200640006 2023-12-13,20:18:53.000,347,11109205,-795,0,1702498732,12987.316301599996,101.80557933000091,54375.57529080001 2023-12-13,20:18:54.000,347,11109266,-795,0,1702498733,12987.2489385,101.76328455000476,54375.49843248001 2023-12-13,20:18:55.000,347,11109264,-795,0,1702498734,12987.262411119991,101.8549232400037,54375.65913624 2023-12-13,20:18:56.000,347,11109196,-795,0,1702498735,12987.26914743,101.81967758999963,54375.6800976 2023-12-13,20:18:57.000,347,11109197,-795,0,1702498736,12987.309565290001,101.81262846000027,54375.76394304001 2023-12-13,20:18:58.000,347,11109182,-795,0,1702498737,12987.221993259991,101.74918628999876,54375.46349688 2023-12-13,20:18:59.000,347,11109186,-795,0,1702498738,12987.20852064,101.86902150000242,54375.47747112001 2023-12-13,20:19:00.000,347,11109246,-795,0,1702498739,12987.201784329991,101.8408249799977,54375.57529080001 2023-12-13,20:19:01.000,347,11109210,-795,0,1702498740,12987.174839089996,101.86902150000242,54375.64516200001 2023-12-13,20:19:02.000,347,11109163,-795,0,1702498741,12987.10073967999,101.91131627999857,54375.4006128 2023-12-13,20:19:03.000,347,11109243,-795,0,1702498742,12987.10073967999,101.84787411000434,54375.35170296 2023-12-13,20:19:04.000,347,11109137,-795,0,1702498743,12987.12094860999,101.8901688900005,54375.46349688 2023-12-13,20:19:05.000,347,11109095,-795,0,1702498744,12987.053585509995,101.91131627999857,54375.456509760006 2023-12-13,20:19:06.000,347,11109162,-795,0,1702498745,12987.01990395999,101.93246367000393,54375.386638560005 2023-12-13,20:19:07.000,347,11109156,-795,0,1702498746,12986.97948609999,101.90426714999921,54375.30279312 2023-12-13,20:19:08.000,347,11109234,-795,0,1702498747,12986.912122999995,101.96770932000072,54375.33074160001 2023-12-13,20:19:09.000,347,11109259,-795,0,1702498748,12986.87844144999,101.86902150000242,54375.34471584 2023-12-13,20:19:10.000,347,11109163,-795,0,1702498749,12986.763924179999,101.99590583999816,54375.34471584 2023-12-13,20:19:11.000,347,11109196,-795,0,1702498750,12986.86496883,101.91836540999793,54375.37965144001 2023-12-13,20:19:12.000,347,11109180,-795,0,1702498751,12986.871705139994,101.91131627999857,54375.35170296 2023-12-13,20:19:13.000,347,11109237,-795,0,1702498752,12986.89865037999,101.90426714999921,54375.30279312 2023-12-13,20:19:14.000,347,11109185,-795,0,1702498753,12986.912122999995,101.88311976000114,54375.35170296 2023-12-13,20:19:15.000,347,11109257,-795,0,1702498754,12986.91885930999,101.96770932000072,54375.25388328 2023-12-13,20:19:16.000,347,11109223,-795,0,1702498755,12986.95927716999,101.96066019000136,54375.27484464 2023-12-13,20:19:17.000,347,11109197,-795,0,1702498756,12986.93906823999,101.96066019000136,54375.17702496 2023-12-13,20:19:18.000,347,11109161,-795,0,1702498757,12986.96601348,101.8901688900005,54375.121128000006 2023-12-13,20:19:19.000,347,11109203,-795,0,1702498758,12986.972749789995,101.81967758999963,54375.23990904001 2023-12-13,20:19:20.000,347,11109260,-795,0,1702498759,12986.87844144999,101.77033368000411,54375.23292192 2023-12-13,20:19:21.000,347,11109155,-795,0,1702498760,12986.85823251999,101.83377584999835,54375.23990904001 2023-12-13,20:19:22.000,347,11109132,-795,0,1702498761,12986.804342039999,101.91836540999793,54375.27484464 2023-12-13,20:19:23.000,347,11109220,-795,0,1702498762,12986.703297389999,101.953611060002,54375.17702496 2023-12-13,20:19:24.000,347,11109149,-795,0,1702498763,12986.730242629994,101.93951280000329,54375.149076480004 2023-12-13,20:19:25.000,347,11109223,-795,0,1702498764,12986.750451559994,101.96066019000136,54375.288818880006 2023-12-13,20:19:26.000,347,11109195,-795,0,1702498765,12986.743715249999,101.96066019000136,54375.295806 2023-12-13,20:19:27.000,347,11109260,-795,0,1702498766,12986.703297389999,101.93951280000329,54375.37266432 2023-12-13,20:19:28.000,347,11109244,-795,0,1702498767,12986.696561079989,101.96066019000136,54375.32375448 2023-12-13,20:19:29.000,347,11109212,-795,0,1702498768,12986.710033699994,101.91836540999793,54375.435548400004 2023-12-13,20:19:30.000,347,11109092,-795,0,1702498769,12986.736978939989,101.92541454000457,54375.39362568 2023-12-13,20:19:31.000,347,11109296,-795,0,1702498770,12986.669615839994,101.89721801999985,54375.37965144001 2023-12-13,20:19:32.000,347,11109172,-795,0,1702498771,12986.595516429988,101.91836540999793,54375.23292192 2023-12-13,20:19:33.000,347,11109176,-795,0,1702498772,12986.656143219989,101.87607063000178,54375.19798632 2023-12-13,20:19:34.000,347,11109277,-795,0,1702498773,12986.635934289989,101.90426714999921,54375.288818880006 2023-12-13,20:19:35.000,347,11109111,-795,0,1702498774,12986.629197979993,101.8549232400037,54375.24689616 2023-12-13,20:19:36.000,347,11109166,-795,0,1702498775,12986.649406909994,101.84787411000434,54375.24689616 2023-12-13,20:19:37.000,347,11109283,-795,0,1702498776,12986.615725359989,101.83377584999835,54375.24689616 2023-12-13,20:19:38.000,347,11109132,-795,0,1702498777,12986.561834879998,101.8408249799977,54375.11414088001 2023-12-13,20:19:39.000,347,11109142,-795,0,1702498778,12986.561834879998,101.80557933000091,54375.12811512 2023-12-13,20:19:40.000,347,11109164,-795,0,1702498779,12986.454053920002,101.80557933000091,54375.20497344 2023-12-13,20:19:41.000,347,11109222,-795,0,1702498780,12986.494471780003,101.88311976000114,54375.1560636 2023-12-13,20:19:42.000,347,11109169,-795,0,1702498781,12986.447317609993,101.91131627999857,54375.03728256 2023-12-13,20:19:43.000,347,11109188,-795,0,1702498782,12986.447317609993,101.92541454000457,54375.100166640004 2023-12-13,20:19:44.000,347,11109178,-795,0,1702498783,12986.521417019998,101.96770932000072,54375.2259348 2023-12-13,20:19:45.000,347,11109130,-795,0,1702498784,12986.480999159998,101.96770932000072,54375.12811512 2023-12-13,20:19:46.000,347,11109116,-795,0,1702498785,12986.474262850003,101.93246367000393,54375.16305072001 2023-12-13,20:19:47.000,347,11109218,-795,0,1702498786,12986.440581299998,101.92541454000457,54375.19798632 2023-12-13,20:19:48.000,347,11109201,-795,0,1702498787,12986.440581299998,101.953611060002,54375.0861924 2023-12-13,20:19:49.000,347,11109218,-795,0,1702498788,12986.440581299998,102.02410236000287,54375.0861924 2023-12-13,20:19:50.000,347,11109173,-795,0,1702498789,12986.494471780003,102.03115149000223,54375.21196056001 2023-12-13,20:19:51.000,347,11109214,-795,0,1702498790,12986.474262850003,102.03115149000223,54375.121128000006 2023-12-13,20:19:52.000,347,11109209,-795,0,1702498791,12986.474262850003,102.02410236000287,54375.18401208 2023-12-13,20:19:53.000,347,11109124,-795,0,1702498792,12986.393427130002,101.97475845000008,54375.18401208 2023-12-13,20:19:54.000,347,11109182,-795,0,1702498793,12986.433844990002,101.96770932000072,54375.19798632 2023-12-13,20:19:55.000,347,11109170,-795,0,1702498794,12986.454053920002,101.96066019000136,54375.19099920001 2023-12-13,20:19:56.000,347,11109151,-795,0,1702498795,12986.393427130002,102.0029549700048,54375.11414088001 2023-12-13,20:19:57.000,347,11109145,-795,0,1702498796,12986.379954509997,101.92541454000457,54375.149076480004 2023-12-13,20:19:58.000,347,11109201,-795,0,1702498797,12986.406899749993,102.0029549700048,54375.06523104 2023-12-13,20:19:59.000,347,11109183,-795,0,1702498798,12986.460790229998,102.03115149000223,54375.17702496 2023-12-13,20:20:00.000,347,11109172,-795,0,1702498799,12986.447317609993,102.01000410000415,54375.12811512 2023-12-13,20:20:01.000,347,11109244,-795,0,1702498800,12986.467526539993,102.04524975000095,54375.16305072001 2023-12-13,20:20:02.000,347,11109220,-795,0,1702498801,12986.413636060002,102.1016427900031,54375.002346960006 2023-12-13,20:20:03.000,347,11109202,-795,0,1702498802,12986.460790229998,102.1016427900031,54375.06523104 2023-12-13,20:20:04.000,347,11109169,-795,0,1702498803,12986.487735469993,102.07344626999839,54375.12811512 2023-12-13,20:20:05.000,347,11109205,-795,0,1702498804,12986.501208089998,102.1016427900031,54375.100166640004 2023-12-13,20:20:06.000,347,11109250,-795,0,1702498805,12986.528153329993,102.06639713999903,54375.16305072001 2023-12-13,20:20:07.000,347,11109141,-795,0,1702498806,12986.514680709988,102.06639713999903,54375.24689616 2023-12-13,20:20:08.000,347,11109181,-795,0,1702498807,12986.534889639988,102.08049539999774,54375.16305072001 2023-12-13,20:20:09.000,347,11109211,-795,0,1702498808,12986.588780119993,102.08754453000438,54375.288818880006 2023-12-13,20:20:10.000,347,11109246,-795,0,1702498809,12986.541625949998,102.08049539999774,54375.17702496 2023-12-13,20:20:11.000,347,11109194,-795,0,1702498810,12986.487735469993,102.05229888000031,54375.11414088001 2023-12-13,20:20:12.000,347,11109182,-795,0,1702498811,12986.427108679993,102.01705323000351,54375.14208936001 2023-12-13,20:20:13.000,347,11109194,-795,0,1702498812,12986.548362259993,102.04524975000095,54375.17702496 2023-12-13,20:20:14.000,347,11109211,-795,0,1702498813,12986.541625949998,102.07344626999839,54375.170037840006 2023-12-13,20:20:15.000,347,11109203,-795,0,1702498814,12986.582043809998,102.08754453000438,54375.316767360004 2023-12-13,20:20:16.000,347,11109194,-795,0,1702498815,12986.662879529998,102.03115149000223,54375.295806 2023-12-13,20:20:17.000,347,11109193,-795,0,1702498816,12986.629197979993,102.09459366000374,54375.3656772 2023-12-13,20:20:18.000,347,11109176,-795,0,1702498817,12986.602252739998,101.98180757999944,54375.19099920001 2023-12-13,20:20:19.000,347,11109186,-795,0,1702498818,12986.669615839994,102.05229888000031,54375.18401208 2023-12-13,20:20:20.000,347,11109196,-795,0,1702498819,12986.555098569988,102.05229888000031,54375.19099920001 2023-12-13,20:20:21.000,347,11109211,-795,0,1702498820,12986.656143219989,102.05229888000031,54375.28183176001 2023-12-13,20:20:22.000,347,11109321,-795,0,1702498821,12986.608989049993,102.05229888000031,54375.288818880006 2023-12-13,20:20:23.000,347,11109250,-795,0,1702498822,12986.615725359989,102.1016427900031,54375.20497344 2023-12-13,20:20:24.000,347,11109233,-795,0,1702498823,12986.582043809998,102.06639713999903,54375.17702496 2023-12-13,20:20:25.000,347,11109211,-795,0,1702498824,12986.622461669998,102.03115149000223,54375.2259348 2023-12-13,20:20:26.000,347,11109083,-795,0,1702498825,12986.602252739998,102.04524975000095,54375.24689616 2023-12-13,20:20:27.000,347,11109209,-795,0,1702498826,12986.602252739998,102.06639713999903,54375.19099920001 2023-12-13,20:20:28.000,347,11109228,-795,0,1702498827,12986.568571189993,102.06639713999903,54375.03029544 2023-12-13,20:20:29.000,347,11109259,-795,0,1702498828,12986.602252739998,102.03115149000223,54375.07920528 2023-12-13,20:20:30.000,347,11109189,-795,0,1702498829,12986.608989049993,102.05229888000031,54375.12811512 2023-12-13,20:20:31.000,347,11109166,-795,0,1702498830,12986.642670599998,101.99590583999816,54375.19099920001 2023-12-13,20:20:32.000,347,11109188,-795,0,1702498831,12986.649406909994,101.99590583999816,54375.14208936001 2023-12-13,20:20:33.000,347,11109253,-795,0,1702498832,12986.669615839994,101.98180757999944,54375.1560636 2023-12-13,20:20:34.000,347,11109208,-795,0,1702498833,12986.696561079989,101.96770932000072,54375.23990904001 2023-12-13,20:20:35.000,347,11109203,-795,0,1702498834,12986.662879529998,101.91836540999793,54375.170037840006 2023-12-13,20:20:36.000,347,11109198,-795,0,1702498835,12986.656143219989,101.94656193000264,54375.11414088001 2023-12-13,20:20:37.000,347,11109239,-795,0,1702498836,12986.662879529998,101.93246367000393,54375.051256800005 2023-12-13,20:20:38.000,347,11109300,-795,0,1702498837,12986.683088459999,101.96770932000072,54375.10715376 2023-12-13,20:20:39.000,347,11109206,-795,0,1702498838,12986.635934289989,101.93246367000393,54375.121128000006 2023-12-13,20:20:40.000,347,11109236,-795,0,1702498839,12986.662879529998,101.97475845000008,54375.21196056001 2023-12-13,20:20:41.000,347,11109205,-795,0,1702498840,12986.696561079989,101.91836540999793,54375.28183176001 2023-12-13,20:20:42.000,347,11109114,-795,0,1702498841,12986.649406909994,101.89721801999985,54375.16305072001 2023-12-13,20:20:43.000,347,11109150,-795,0,1702498842,12986.662879529998,101.91836540999793,54375.11414088001 2023-12-13,20:20:44.000,347,11109123,-795,0,1702498843,12986.629197979993,101.88311976000114,54375.16305072001 2023-12-13,20:20:45.000,347,11109177,-795,0,1702498844,12986.629197979993,101.8901688900005,54375.295806 2023-12-13,20:20:46.000,347,11109193,-795,0,1702498845,12986.615725359989,101.953611060002,54375.3656772 2023-12-13,20:20:47.000,347,11109175,-795,0,1702498846,12986.595516429988,101.90426714999921,54375.27484464 2023-12-13,20:20:48.000,347,11109279,-795,0,1702498847,12986.642670599998,101.88311976000114,54375.35170296 2023-12-13,20:20:49.000,347,11109215,-795,0,1702498848,12986.649406909994,101.93951280000329,54375.42157416 2023-12-13,20:20:50.000,347,11109165,-795,0,1702498849,12986.582043809998,101.93951280000329,54375.37965144001 2023-12-13,20:20:51.000,347,11109247,-795,0,1702498850,12986.575307499988,101.87607063000178,54375.3656772 2023-12-13,20:20:52.000,347,11109278,-795,0,1702498851,12986.507944399993,101.97475845000008,54375.27484464 2023-12-13,20:20:53.000,347,11109235,-795,0,1702498852,12986.528153329993,101.89721801999985,54375.170037840006 2023-12-13,20:20:54.000,347,11109189,-795,0,1702498853,12986.568571189993,101.93246367000393,54375.34471584 2023-12-13,20:20:55.000,347,11109169,-795,0,1702498854,12986.568571189993,101.94656193000264,54375.44952264001 2023-12-13,20:20:56.000,347,11109252,-795,0,1702498855,12986.507944399993,101.91836540999793,54375.39362568 2023-12-13,20:20:57.000,347,11109141,-795,0,1702498856,12986.568571189993,101.93951280000329,54375.47747112001 2023-12-13,20:20:58.000,347,11109213,-795,0,1702498857,12986.454053920002,101.89721801999985,54375.30978024001 2023-12-13,20:20:59.000,347,11109191,-795,0,1702498858,12986.507944399993,101.91131627999857,54375.316767360004 2023-12-13,20:21:00.000,347,11109255,-795,0,1702498859,12986.507944399993,101.8901688900005,54375.337728720006 2023-12-13,20:21:01.000,347,11109195,-795,0,1702498860,12986.534889639988,101.86197237000306,54375.41458704 2023-12-13,20:21:02.000,347,11109250,-795,0,1702498861,12986.393427130002,101.91131627999857,54375.21196056001 2023-12-13,20:21:03.000,347,11109253,-795,0,1702498862,12986.494471780003,101.89721801999985,54375.42157416 2023-12-13,20:21:04.000,347,11109239,-795,0,1702498863,12986.487735469993,101.89721801999985,54375.44952264001 2023-12-13,20:21:05.000,347,11109178,-795,0,1702498864,12986.454053920002,101.86902150000242,54375.470484 2023-12-13,20:21:06.000,347,11109135,-795,0,1702498865,12986.393427130002,101.8901688900005,54375.267857520004 2023-12-13,20:21:07.000,347,11109169,-795,0,1702498866,12986.413636060002,101.8408249799977,54375.35869008001 2023-12-13,20:21:08.000,347,11109210,-795,0,1702498867,12986.305855099992,101.88311976000114,54375.218947680005 2023-12-13,20:21:09.000,347,11109179,-795,0,1702498868,12986.366481889992,101.90426714999921,54375.218947680005 2023-12-13,20:21:10.000,347,11109207,-795,0,1702498869,12986.359745579997,101.91131627999857,54375.2259348 2023-12-13,20:21:11.000,347,11109192,-795,0,1702498870,12986.420372369997,101.86197237000306,54375.35170296 2023-12-13,20:21:12.000,347,11109148,-795,0,1702498871,12986.373218200002,101.8549232400037,54375.11414088001 2023-12-13,20:21:13.000,347,11109193,-795,0,1702498872,12986.312591410002,101.91836540999793,54375.07920528 2023-12-13,20:21:14.000,347,11109173,-795,0,1702498873,12986.346272959992,101.90426714999921,54375.295806 2023-12-13,20:21:15.000,347,11109213,-795,0,1702498874,12986.346272959992,101.89721801999985,54375.30978024001 2023-12-13,20:21:16.000,347,11109166,-795,0,1702498875,12986.285646169992,101.90426714999921,54375.32375448 2023-12-13,20:21:17.000,347,11109225,-795,0,1702498876,12986.292382480002,101.87607063000178,54375.20497344 2023-12-13,20:21:18.000,347,11109152,-795,0,1702498877,12986.265437239992,101.8408249799977,54375.23990904001 2023-12-13,20:21:19.000,347,11109261,-795,0,1702498878,12986.312591410002,101.87607063000178,54375.288818880006 2023-12-13,20:21:20.000,347,11109199,-795,0,1702498879,12986.346272959992,101.81262846000027,54375.435548400004 2023-12-13,20:21:21.000,347,11109191,-795,0,1702498880,12986.299118789997,101.86902150000242,54375.39362568 2023-12-13,20:21:22.000,347,11109250,-795,0,1702498881,12986.292382480002,101.81967758999963,54375.35869008001 2023-12-13,20:21:23.000,347,11109126,-795,0,1702498882,12986.265437239992,101.74918628999876,54375.24689616 2023-12-13,20:21:24.000,347,11109165,-795,0,1702498883,12986.218283069997,101.76328455000476,54375.316767360004 2023-12-13,20:21:25.000,347,11109248,-795,0,1702498884,12986.251964620002,101.74918628999876,54375.37965144001 2023-12-13,20:21:26.000,347,11109157,-795,0,1702498885,12986.245228309992,101.66459672999918,54375.386638560005 2023-12-13,20:21:27.000,347,11109256,-795,0,1702498886,12986.245228309992,101.75623541999812,54375.33074160001 2023-12-13,20:21:28.000,347,11109301,-795,0,1702498887,12986.218283069997,101.7068915100026,54375.39362568 2023-12-13,20:21:29.000,347,11109178,-795,0,1702498888,12986.258700929997,101.72098977000132,54375.44952264001 2023-12-13,20:21:30.000,347,11109184,-795,0,1702498889,12986.218283069997,101.65049847000046,54375.40759992001 2023-12-13,20:21:31.000,347,11109159,-795,0,1702498890,12986.292382480002,101.65049847000046,54375.46349688 2023-12-13,20:21:32.000,347,11109202,-795,0,1702498891,12986.278909859997,101.67164585999853,54375.30978024001 2023-12-13,20:21:33.000,347,11109224,-795,0,1702498892,12986.299118789997,101.69279325000389,54375.35170296 2023-12-13,20:21:34.000,347,11109240,-795,0,1702498893,12986.393427130002,101.58705629999895,54375.51939384 2023-12-13,20:21:35.000,347,11109233,-795,0,1702498894,12986.400163439997,101.60115455999767,54375.56830368 2023-12-13,20:21:36.000,347,11109237,-795,0,1702498895,12986.393427130002,101.55181065000215,54375.54734232001 2023-12-13,20:21:37.000,347,11109214,-795,0,1702498896,12986.427108679993,101.63640021000174,54375.470484 2023-12-13,20:21:38.000,347,11109232,-795,0,1702498897,12986.278909859997,101.58705629999895,54375.33074160001 2023-12-13,20:21:39.000,347,11109229,-795,0,1702498898,12986.299118789997,101.58705629999895,54375.386638560005 2023-12-13,20:21:40.000,347,11109215,-795,0,1702498899,12986.299118789997,101.61525282000366,54375.40759992001 2023-12-13,20:21:41.000,347,11109234,-795,0,1702498900,12986.312591410002,101.6082036900043,54375.34471584 2023-12-13,20:21:42.000,347,11109303,-795,0,1702498901,12986.305855099992,101.55885978000151,54375.3656772 2023-12-13,20:21:43.000,347,11109223,-795,0,1702498902,12986.278909859997,101.53066326000408,54375.37266432 2023-12-13,20:21:44.000,347,11109243,-795,0,1702498903,12986.326064029992,101.63640021000174,54375.554329440005 2023-12-13,20:21:45.000,347,11109138,-795,0,1702498904,12986.319327719997,101.52361413000472,54375.56131656 2023-12-13,20:21:46.000,347,11109161,-795,0,1702498905,12986.299118789997,101.55181065000215,54375.35170296 2023-12-13,20:21:47.000,347,11109189,-795,0,1702498906,12986.218283069997,101.55885978000151,54375.41458704 2023-12-13,20:21:48.000,347,11109095,-795,0,1702498907,12986.204810449992,101.57295804000023,54375.337728720006 2023-12-13,20:21:49.000,347,11109241,-795,0,1702498908,12986.225019379992,101.53066326000408,54375.337728720006 2023-12-13,20:21:50.000,347,11109227,-795,0,1702498909,12986.218283069997,101.53771239000343,54375.3656772 2023-12-13,20:21:51.000,347,11109138,-755,0,1702498910,12986.231755690002,101.53771239000343,54375.484458240004 2023-12-13,20:21:52.000,347,11109148,-795,0,1702498911,12986.198074139997,101.50951586999872,54375.41458704 2023-12-13,20:21:53.000,347,11109210,-715,0,1702498912,12986.157656279996,101.52361413000472,54375.42856128001 2023-12-13,20:21:54.000,347,11109200,-795,0,1702498913,12986.198074139997,101.44607370000449,54375.484458240004 2023-12-13,20:21:55.000,347,11109145,-795,0,1702498914,12986.198074139997,101.46017196000321,54375.470484 2023-12-13,20:21:56.000,347,11109207,-795,0,1702498915,12986.225019379992,101.45312283000385,54375.51240672 2023-12-13,20:21:57.000,347,11109258,-795,0,1702498916,12986.191337830001,101.40377892000106,54375.44952264001 2023-12-13,20:21:58.000,347,11109168,-795,0,1702498917,12986.211546760002,101.37558240000362,54375.47747112001 2023-12-13,20:21:59.000,347,11109207,-795,0,1702498918,12986.299118789997,101.3614841400049,54375.58926504 2023-12-13,20:22:00.000,347,11109183,-795,0,1702498919,12986.265437239992,101.41787717999978,54375.6102264 2023-12-13,20:22:01.000,347,11109188,-795,0,1702498920,12986.292382480002,101.38263153000298,54375.64516200001 2023-12-13,20:22:02.000,347,11109126,-795,0,1702498921,12986.238491999997,101.33328762000019,54375.470484 2023-12-13,20:22:03.000,347,11109153,-795,0,1702498922,12986.251964620002,101.3614841400049,54375.51939384 2023-12-13,20:22:04.000,347,11109219,-795,0,1702498923,12986.265437239992,101.36853327000426,54375.56830368 2023-12-13,20:22:05.000,347,11109194,-795,0,1702498924,12986.251964620002,101.34033674999955,54375.673110480006 2023-12-13,20:22:06.000,347,11109188,-795,0,1702498925,12986.285646169992,101.30509110000276,54375.68708472 2023-12-13,20:22:07.000,347,11109176,-795,0,1702498926,12986.265437239992,101.36853327000426,54375.61721352001 2023-12-13,20:22:08.000,347,11109322,-795,0,1702498927,12986.258700929997,101.31214023000211,54375.58227792 2023-12-13,20:22:09.000,347,11109221,-795,0,1702498928,12986.332800340002,101.2980419700034,54375.66612336001 2023-12-13,20:22:10.000,347,11109210,-795,0,1702498929,12986.258700929997,101.26984544999868,54375.71503320001 2023-12-13,20:22:11.000,347,11109297,-795,0,1702498930,12986.258700929997,101.24164893000125,54375.652149120004 2023-12-13,20:22:12.000,347,11109222,-795,0,1702498931,12986.245228309992,101.22050154000317,54375.56830368 2023-12-13,20:22:13.000,347,11109326,-795,0,1702498932,12986.278909859997,101.22755067000253,54375.554329440005 2023-12-13,20:22:14.000,347,11109232,-795,0,1702498933,12986.191337830001,101.25574718999997,54375.33074160001 2023-12-13,20:22:15.000,347,11109203,-795,0,1702498934,12986.305855099992,101.28394371000468,54375.70105896 2023-12-13,20:22:16.000,347,11109176,-795,0,1702498935,12986.305855099992,101.26279631999932,54375.76394304001 2023-12-13,20:22:17.000,347,11109154,-795,0,1702498936,12986.305855099992,101.26984544999868,54375.66612336001 2023-12-13,20:22:18.000,347,11109215,-795,0,1702498937,12986.265437239992,101.30509110000276,54375.56830368 2023-12-13,20:22:19.000,347,11109235,-795,0,1702498938,12986.238491999997,101.22050154000317,54375.56131656 2023-12-13,20:22:20.000,347,11109161,-795,0,1702498939,12986.231755690002,101.22050154000317,54375.57529080001 2023-12-13,20:22:21.000,347,11109237,-795,0,1702498940,12986.272173550002,101.19935414999782,54375.456509760006 2023-12-13,20:22:22.000,347,11109177,-795,0,1702498941,12986.198074139997,101.19230501999846,54375.32375448 2023-12-13,20:22:23.000,347,11109220,-795,0,1702498942,12986.245228309992,101.19230501999846,54375.456509760006 2023-12-13,20:22:24.000,347,11109207,-795,0,1702498943,12986.218283069997,101.19935414999782,54375.42157416 2023-12-13,20:22:25.000,347,11109201,-795,0,1702498944,12986.211546760002,101.20640328000445,54375.49144536 2023-12-13,20:22:26.000,347,11109081,-795,0,1702498945,12986.225019379992,101.1500102400023,54375.57529080001 2023-12-13,20:22:27.000,347,11109110,-795,0,1702498946,12986.204810449992,101.1500102400023,54375.51939384 2023-12-13,20:22:28.000,347,11109269,-795,0,1702498947,12986.198074139997,101.17115763000038,54375.37266432 2023-12-13,20:22:29.000,347,11109215,-795,0,1702498948,12986.171128900001,101.12181372000487,54375.35869008001 2023-12-13,20:22:30.000,347,11109182,-795,0,1702498949,12986.130711040001,101.16410850000102,54375.35170296 2023-12-13,20:22:31.000,347,11109129,-795,0,1702498950,12986.110502110001,101.1852558899991,54375.40759992001 2023-12-13,20:22:32.000,347,11109220,-795,0,1702498951,12986.218283069997,101.17115763000038,54375.554329440005 2023-12-13,20:22:33.000,347,11109163,-795,0,1702498952,12986.265437239992,101.16410850000102,54375.59625216001 2023-12-13,20:22:34.000,347,11109150,-795,0,1702498953,12986.245228309992,101.1500102400023,54375.51939384 2023-12-13,20:22:35.000,347,11109277,-795,0,1702498954,12986.225019379992,101.20640328000445,54375.386638560005 2023-12-13,20:22:36.000,347,11109136,-795,0,1702498955,12986.198074139997,101.19230501999846,54375.56830368 2023-12-13,20:22:37.000,347,11109209,-795,0,1702498956,12986.137447349996,101.22755067000253,54375.39362568 2023-12-13,20:22:38.000,347,11109184,-795,0,1702498957,12986.191337830001,101.23459980000189,54375.41458704 2023-12-13,20:22:39.000,347,11109148,-795,0,1702498958,12986.278909859997,101.21345241000381,54375.56830368 2023-12-13,20:22:40.000,347,11109195,-795,0,1702498959,12986.218283069997,101.2486980600006,54375.51240672 2023-12-13,20:22:41.000,347,11109289,-795,0,1702498960,12986.231755690002,101.17820675999974,54375.63118776 2023-12-13,20:22:42.000,347,11109178,-795,0,1702498961,12986.204810449992,101.25574718999997,54375.49144536 2023-12-13,20:22:43.000,347,11109154,-795,0,1702498962,12986.117238419996,101.1852558899991,54375.39362568 2023-12-13,20:22:44.000,347,11109154,-795,0,1702498963,12986.184601519992,101.23459980000189,54375.386638560005 2023-12-13,20:22:45.000,347,11109186,-795,0,1702498964,12986.198074139997,101.23459980000189,54375.49843248001 2023-12-13,20:22:46.000,347,11109274,-795,0,1702498965,12986.231755690002,101.20640328000445,54375.47747112001 2023-12-13,20:22:47.000,347,11109199,-795,0,1702498966,12986.198074139997,101.20640328000445,54375.44253552 2023-12-13,20:22:48.000,347,11109248,-795,0,1702498967,12986.211546760002,101.23459980000189,54375.51939384 2023-12-13,20:22:49.000,347,11109280,-795,0,1702498968,12986.204810449992,101.20640328000445,54375.56131656 2023-12-13,20:22:50.000,347,11109191,-795,0,1702498969,12986.245228309992,101.25574718999997,54375.554329440005 2023-12-13,20:22:51.000,347,11109164,-795,0,1702498970,12986.278909859997,101.21345241000381,54375.603239280004 2023-12-13,20:22:52.000,347,11109205,-795,0,1702498971,12986.198074139997,101.30509110000276,54375.56830368 2023-12-13,20:22:53.000,347,11109113,-795,0,1702498972,12986.184601519992,101.27689457999804,54375.54734232001 2023-12-13,20:22:54.000,347,11109222,-795,0,1702498973,12986.305855099992,101.2980419700034,54375.58926504 2023-12-13,20:22:55.000,347,11109234,-795,0,1702498974,12986.278909859997,101.27689457999804,54375.65913624 2023-12-13,20:22:56.000,347,11109201,-795,0,1702498975,12986.225019379992,101.26984544999868,54375.70804608 2023-12-13,20:22:57.000,347,11109164,-795,0,1702498976,12986.204810449992,101.23459980000189,54375.65913624 2023-12-13,20:22:58.000,347,11109196,-795,0,1702498977,12986.225019379992,101.30509110000276,54375.56131656 2023-12-13,20:22:59.000,347,11109193,-795,0,1702498978,12986.198074139997,101.2486980600006,54375.63817488 2023-12-13,20:23:00.000,347,11109256,-795,0,1702498979,12986.177865209997,101.26279631999932,54375.63118776 2023-12-13,20:23:01.000,347,11109315,-795,0,1702498980,12986.238491999997,101.33328762000019,54375.64516200001 2023-12-13,20:23:02.000,347,11109135,-795,0,1702498981,12986.177865209997,101.31214023000211,54375.505419600006 2023-12-13,20:23:03.000,347,11109199,-795,0,1702498982,12986.110502110001,101.33328762000019,54375.56830368 2023-12-13,20:23:04.000,347,11109189,-795,0,1702498983,12986.171128900001,101.36853327000426,54375.652149120004 2023-12-13,20:23:05.000,347,11109190,-795,0,1702498984,12986.225019379992,101.34738587999891,54375.70105896 2023-12-13,20:23:06.000,347,11109162,-795,0,1702498985,12986.184601519992,101.31214023000211,54375.624200640006 2023-12-13,20:23:07.000,347,11109257,-795,0,1702498986,12986.150919970001,101.35443500999827,54375.603239280004 2023-12-13,20:23:08.000,347,11109246,-795,0,1702498987,12986.110502110001,101.40377892000106,54375.4006128 2023-12-13,20:23:09.000,347,11109180,-795,0,1702498988,12986.090293180001,101.37558240000362,54375.42157416 2023-12-13,20:23:10.000,347,11109299,-795,0,1702498989,12986.036402699996,101.38968066000234,54375.554329440005 2023-12-13,20:23:11.000,347,11109144,-795,0,1702498990,12986.036402699996,101.41787717999978,54375.603239280004 2023-12-13,20:23:12.000,347,11109203,-795,0,1702498991,12986.00945746,101.3967297900017,54375.58926504 2023-12-13,20:23:13.000,347,11109175,-795,0,1702498992,12986.002721149991,101.45312283000385,54375.42157416 2023-12-13,20:23:14.000,347,11109236,-795,0,1702498993,12986.00945746,101.43902456999785,54375.54734232001 2023-12-13,20:23:15.000,347,11109228,-795,0,1702498994,12985.92188542999,101.3967297900017,54375.42856128001 2023-12-13,20:23:16.000,347,11109239,-795,0,1702498995,12985.96230328999,101.50246673999936,54375.47747112001 2023-12-13,20:23:17.000,347,11109260,-795,0,1702498996,12986.036402699996,101.42492630999914,54375.42856128001 2023-12-13,20:23:18.000,347,11109139,-795,0,1702498997,12986.00945746,101.4319754399985,54375.42157416 2023-12-13,20:23:19.000,347,11109238,-795,0,1702498998,12985.98924853,101.4319754399985,54375.554329440005 2023-12-13,20:23:20.000,347,11109224,-795,0,1702498999,12985.98924853,101.42492630999914,54375.53336808 2023-12-13,20:23:21.000,347,11109108,-795,0,1702499000,12985.975775909996,101.48131935000129,54375.603239280004 2023-12-13,20:23:22.000,347,11109130,-795,0,1702499001,12985.94883067,101.3967297900017,54375.4006128 2023-12-13,20:23:23.000,347,11109134,-795,0,1702499002,12985.92862174,101.42492630999914,54375.456509760006 2023-12-13,20:23:24.000,347,11109276,-795,0,1702499003,12985.874731259995,101.41787717999978,54375.46349688 2023-12-13,20:23:25.000,347,11109195,-795,0,1702499004,12985.86799495,101.42492630999914,54375.44952264001 2023-12-13,20:23:26.000,347,11109183,-795,0,1702499005,12985.92188542999,101.43902456999785,54375.470484 2023-12-13,20:23:27.000,347,11109163,-795,0,1702499006,12985.88146756999,101.45312283000385,54375.470484 2023-12-13,20:23:28.000,347,11109230,-795,0,1702499007,12985.88146756999,101.43902456999785,54375.47747112001 2023-12-13,20:23:29.000,347,11109216,-795,0,1702499008,12985.894940189995,101.48836848000064,54375.59625216001 2023-12-13,20:23:30.000,347,11109146,-795,0,1702499009,12985.88146756999,101.47427022000193,54375.56131656 2023-12-13,20:23:31.000,347,11109214,-795,0,1702499010,12985.84778602,101.38968066000234,54375.51240672 2023-12-13,20:23:32.000,347,11109157,-795,0,1702499011,12985.814104469995,101.44607370000449,54375.51240672 2023-12-13,20:23:33.000,347,11109221,-795,0,1702499012,12985.793895539995,101.38968066000234,54375.42856128001 2023-12-13,20:23:34.000,347,11109270,-795,0,1702499013,12985.74000505999,101.44607370000449,54375.37965144001 2023-12-13,20:23:35.000,347,11109108,-795,0,1702499014,12985.80063184999,101.43902456999785,54375.49843248001 2023-12-13,20:23:36.000,347,11109280,-795,0,1702499015,12985.753477679995,101.50246673999936,54375.295806 2023-12-13,20:23:37.000,347,11109232,-795,0,1702499016,12985.7669503,101.58000716999959,54375.316767360004 2023-12-13,20:23:38.000,347,11109124,-795,0,1702499017,12985.82757709,101.53771239000343,54375.39362568 2023-12-13,20:23:39.000,347,11109229,-795,0,1702499018,12985.854522329995,101.55181065000215,54375.30279312 2023-12-13,20:23:40.000,347,11109234,-795,0,1702499019,12985.834313399995,101.50951586999872,54375.24689616 2023-12-13,20:23:41.000,347,11109268,-795,0,1702499020,12985.894940189995,101.41787717999978,54375.18401208 2023-12-13,20:23:42.000,347,11109281,-795,0,1702499021,12985.793895539995,101.46722109000257,54375.19798632 2023-12-13,20:23:43.000,347,11109287,-795,0,1702499022,12985.90167649999,101.41787717999978,54375.30978024001 2023-12-13,20:23:44.000,347,11109166,-795,0,1702499023,12985.90841281,101.34033674999955,54375.435548400004 2023-12-13,20:23:45.000,347,11109233,-795,0,1702499024,12985.86125863999,101.37558240000362,54375.40759992001 2023-12-13,20:23:46.000,347,11109073,-795,0,1702499025,12985.874731259995,101.33328762000019,54375.47747112001 2023-12-13,20:23:47.000,347,11109284,-795,0,1702499026,12985.84778602,101.34738587999891,54375.40759992001 2023-12-13,20:23:48.000,347,11109249,-795,0,1702499027,12985.84104970999,101.40377892000106,54375.316767360004 2023-12-13,20:23:49.000,347,11109209,-795,0,1702499028,12985.74000505999,101.3614841400049,54375.267857520004 2023-12-13,20:23:50.000,347,11109172,-795,0,1702499029,12985.82757709,101.41787717999978,54375.3656772 2023-12-13,20:23:51.000,347,11109190,-795,0,1702499030,12985.874731259995,101.3967297900017,54375.3656772 2023-12-13,20:23:52.000,347,11109172,-795,0,1702499031,12985.74674137,101.41082805000042,54375.25388328 2023-12-13,20:23:53.000,347,11109244,-795,0,1702499032,12985.7669503,101.44607370000449,54375.288818880006 2023-12-13,20:23:54.000,347,11109128,-795,0,1702499033,12985.76021398999,101.38968066000234,54375.23990904001 2023-12-13,20:23:55.000,347,11109165,-795,0,1702499034,12985.814104469995,101.37558240000362,54375.21196056001 2023-12-13,20:23:56.000,347,11109154,-795,0,1702499035,12985.84778602,101.41082805000042,54375.288818880006 2023-12-13,20:23:57.000,347,11109128,-795,0,1702499036,12985.84778602,101.41082805000042,54375.37965144001 2023-12-13,20:23:58.000,347,11109238,-795,0,1702499037,12985.80063184999,101.43902456999785,54375.21196056001 2023-12-13,20:23:59.000,347,11109166,-795,0,1702499038,12985.793895539995,101.3967297900017,54375.24689616 2023-12-13,20:24:00.000,347,11109235,-795,0,1702499039,12985.80063184999,101.41787717999978,54375.39362568 2023-12-13,20:24:01.000,347,11109148,-795,0,1702499040,12985.88820388,101.41082805000042,54375.267857520004 2023-12-13,20:24:02.000,347,11109144,-795,0,1702499041,12985.94883067,101.42492630999914,54375.24689616 2023-12-13,20:24:03.000,347,11109169,-795,0,1702499042,12985.86799495,101.40377892000106,54375.19099920001 2023-12-13,20:24:04.000,347,11109159,-795,0,1702499043,12985.82084077999,101.41082805000042,54375.17702496 2023-12-13,20:24:05.000,347,11109188,-795,0,1702499044,12985.854522329995,101.42492630999914,54375.30279312 2023-12-13,20:24:06.000,347,11109214,-795,0,1702499045,12985.915149119995,101.41787717999978,54375.295806 2023-12-13,20:24:07.000,347,11109153,-795,0,1702499046,12985.86799495,101.34738587999891,54375.21196056001 2023-12-13,20:24:08.000,347,11109234,-795,0,1702499047,12985.90167649999,101.36853327000426,54375.24689616 2023-12-13,20:24:09.000,347,11109240,-795,0,1702499048,12986.002721149991,101.3967297900017,54375.41458704 2023-12-13,20:24:10.000,347,11109191,-795,0,1702499049,12986.022930079991,101.37558240000362,54375.35170296 2023-12-13,20:24:11.000,347,11109224,-795,0,1702499050,12986.00945746,101.3614841400049,54375.35869008001 2023-12-13,20:24:12.000,347,11109219,-795,0,1702499051,12985.995984839996,101.38968066000234,54375.2259348 2023-12-13,20:24:13.000,347,11109195,-795,0,1702499052,12986.043139009991,101.42492630999914,54375.2259348 2023-12-13,20:24:14.000,347,11109239,-795,0,1702499053,12986.056611629996,101.4319754399985,54375.30279312 2023-12-13,20:24:15.000,347,11109126,-795,0,1702499054,12986.123974729991,101.41787717999978,54375.35869008001 2023-12-13,20:24:16.000,347,11109175,-795,0,1702499055,12986.002721149991,101.37558240000362,54375.21196056001 2023-12-13,20:24:17.000,347,11109221,-795,0,1702499056,12986.171128900001,101.40377892000106,54375.39362568 2023-12-13,20:24:18.000,347,11109179,-795,0,1702499057,12986.083556869991,101.33328762000019,54375.24689616 2023-12-13,20:24:19.000,347,11109214,-795,0,1702499058,12986.150919970001,101.41082805000042,54375.33074160001 2023-12-13,20:24:20.000,347,11109295,-795,0,1702499059,12986.144183659992,101.43902456999785,54375.33074160001 2023-12-13,20:24:21.000,347,11109236,-795,0,1702499060,12986.184601519992,101.31918936000147,54375.34471584 2023-12-13,20:24:22.000,347,11109166,-795,0,1702499061,12986.231755690002,101.35443500999827,54375.218947680005 2023-12-13,20:24:23.000,347,11109240,-795,0,1702499062,12986.238491999997,101.29099284000404,54375.32375448 2023-12-13,20:24:24.000,347,11109276,-795,0,1702499063,12986.278909859997,101.38263153000298,54375.40759992001 2023-12-13,20:24:25.000,347,11109219,-795,0,1702499064,12986.319327719997,101.33328762000019,54375.42157416 2023-12-13,20:24:26.000,347,11109189,-795,0,1702499065,12986.272173550002,101.35443500999827,54375.37266432 2023-12-13,20:24:27.000,347,11109233,-795,0,1702499066,12986.353009270002,101.3967297900017,54375.35869008001 2023-12-13,20:24:28.000,347,11109223,-795,0,1702499067,12986.299118789997,101.36853327000426,54375.28183176001 2023-12-13,20:24:29.000,347,11109270,-795,0,1702499068,12986.332800340002,101.40377892000106,54375.30978024001 2023-12-13,20:24:30.000,347,11109298,-795,0,1702499069,12986.339536649997,101.35443500999827,54375.34471584 2023-12-13,20:24:31.000,347,11109239,-795,0,1702499070,12986.427108679993,101.29099284000404,54375.33074160001 2023-12-13,20:24:32.000,347,11109211,-795,0,1702499071,12986.379954509997,101.32623849000083,54375.35869008001 2023-12-13,20:24:33.000,347,11109225,-795,0,1702499072,12986.332800340002,101.26984544999868,54375.30978024001 2023-12-13,20:24:34.000,347,11109240,-795,0,1702499073,12986.393427130002,101.31918936000147,54375.32375448 2023-12-13,20:24:35.000,347,11109099,-795,0,1702499074,12986.406899749993,101.27689457999804,54375.37266432 2023-12-13,20:24:36.000,347,11109111,-795,0,1702499075,12986.413636060002,101.27689457999804,54375.37266432 2023-12-13,20:24:37.000,347,11109145,-795,0,1702499076,12986.447317609993,101.27689457999804,54375.267857520004 2023-12-13,20:24:38.000,347,11109146,-795,0,1702499077,12986.413636060002,101.35443500999827,54375.24689616 2023-12-13,20:24:39.000,347,11109281,-795,0,1702499078,12986.541625949998,101.30509110000276,54375.49144536 2023-12-13,20:24:40.000,347,11109202,-795,0,1702499079,12986.528153329993,101.33328762000019,54375.505419600006 2023-12-13,20:24:41.000,347,11109203,-795,0,1702499080,12986.528153329993,101.33328762000019,54375.603239280004 2023-12-13,20:24:42.000,347,11109231,-795,0,1702499081,12986.507944399993,101.26984544999868,54375.54734232001 2023-12-13,20:24:43.000,347,11109200,-795,0,1702499082,12986.588780119993,101.24164893000125,54375.44952264001 2023-12-13,20:24:44.000,347,11109167,-795,0,1702499083,12986.555098569988,101.32623849000083,54375.37965144001 2023-12-13,20:24:45.000,347,11109230,-795,0,1702499084,12986.582043809998,101.2980419700034,54375.435548400004 2023-12-13,20:24:46.000,347,11109174,-795,0,1702499085,12986.602252739998,101.2486980600006,54375.59625216001 2023-12-13,20:24:47.000,347,11109159,-795,0,1702499086,12986.649406909994,101.32623849000083,54375.51939384 2023-12-13,20:24:48.000,347,11109179,-795,0,1702499087,12986.689824769994,101.29099284000404,54375.46349688 2023-12-13,20:24:49.000,347,11109277,-795,0,1702499088,12986.689824769994,101.26984544999868,54375.470484 2023-12-13,20:24:50.000,347,11109199,-795,0,1702499089,12986.750451559994,101.23459980000189,54375.6800976 2023-12-13,20:24:51.000,347,11109230,-795,0,1702499090,12986.784133109999,101.30509110000276,54375.652149120004 2023-12-13,20:24:52.000,347,11109108,-795,0,1702499091,12986.743715249999,101.28394371000468,54375.54734232001 2023-12-13,20:24:53.000,347,11109226,-795,0,1702499092,12986.763924179999,101.29099284000404,54375.56830368 2023-12-13,20:24:54.000,347,11109273,-795,0,1702499093,12986.790869419994,101.32623849000083,54375.59625216001 2023-12-13,20:24:55.000,347,11109253,-795,0,1702499094,12986.811078349994,101.31214023000211,54375.68708472 2023-12-13,20:24:56.000,347,11109255,-795,0,1702499095,12986.87844144999,101.31918936000147,54375.770930160004 2023-12-13,20:24:57.000,347,11109195,-795,0,1702499096,12986.912122999995,101.2980419700034,54375.75695592 2023-12-13,20:24:58.000,347,11109266,-795,0,1702499097,12986.81781465999,101.31918936000147,54375.70804608 2023-12-13,20:24:59.000,347,11109141,-795,0,1702499098,12986.92559562,101.31918936000147,54375.603239280004 2023-12-13,20:25:00.000,347,11109280,-795,0,1702499099,12986.83802358999,101.26984544999868,54375.64516200001 2023-12-13,20:25:01.000,347,11109238,-795,0,1702499100,12986.932331929995,101.31918936000147,54375.63118776 2023-12-13,20:25:02.000,347,11109249,-795,0,1702499101,12986.92559562,101.27689457999804,54375.603239280004 2023-12-13,20:25:03.000,347,11109202,-795,0,1702499102,12986.871705139994,101.2486980600006,54375.770930160004 2023-12-13,20:25:04.000,347,11109183,-795,0,1702499103,12986.932331929995,101.29099284000404,54375.84778848 2023-12-13,20:25:05.000,347,11109260,-795,0,1702499104,12986.95927716999,101.32623849000083,54375.90368544 2023-12-13,20:25:06.000,347,11109236,-795,0,1702499105,12986.82455097,101.27689457999804,54375.61721352001 2023-12-13,20:25:07.000,347,11109149,-795,0,1702499106,12986.912122999995,101.31214023000211,54375.59625216001 2023-12-13,20:25:08.000,347,11109136,-795,0,1702499107,12986.90538669,101.26984544999868,54375.59625216001 2023-12-13,20:25:09.000,347,11109251,-795,0,1702499108,12986.94580455,101.29099284000404,54375.68708472 2023-12-13,20:25:10.000,347,11109251,-795,0,1702499109,12986.91885930999,101.33328762000019,54375.66612336001 2023-12-13,20:25:11.000,347,11109228,-795,0,1702499110,12986.952540859995,101.31918936000147,54375.652149120004 2023-12-13,20:25:12.000,347,11109224,-795,0,1702499111,12986.95927716999,101.28394371000468,54375.72900744 2023-12-13,20:25:13.000,347,11109171,-795,0,1702499112,12987.06705813,101.29099284000404,54375.72900744 2023-12-13,20:25:14.000,347,11109245,-795,0,1702499113,12986.97948609999,101.31918936000147,54375.75695592 2023-12-13,20:25:15.000,347,11109211,-795,0,1702499114,12986.98622241,101.29099284000404,54375.75695592 2023-12-13,20:25:16.000,347,11109240,-795,0,1702499115,12986.972749789995,101.2980419700034,54375.69407184001 2023-12-13,20:25:17.000,347,11109259,-795,0,1702499116,12986.87844144999,101.31214023000211,54375.39362568 2023-12-13,20:25:18.000,347,11109187,-795,0,1702499117,12986.95927716999,101.34033674999955,54375.56131656 2023-12-13,20:25:19.000,347,11109177,-795,0,1702499118,12987.08726706,101.26279631999932,54375.69407184001 2023-12-13,20:25:20.000,347,11109298,-795,0,1702499119,12987.033376579995,101.33328762000019,54375.78490440001 2023-12-13,20:25:21.000,347,11109190,-795,0,1702499120,12987.00643134,101.31918936000147,54375.81285288001 2023-12-13,20:25:22.000,347,11109228,-795,0,1702499121,12987.04011288999,101.23459980000189,54375.71503320001 2023-12-13,20:25:23.000,347,11109237,-795,0,1702499122,12986.96601348,101.30509110000276,54375.63817488 2023-12-13,20:25:24.000,347,11109246,-795,0,1702499123,12987.01990395999,101.28394371000468,54375.66612336001 2023-12-13,20:25:25.000,347,11109226,-795,0,1702499124,12987.013167649995,101.30509110000276,54375.72900744 2023-12-13,20:25:26.000,347,11109220,-795,0,1702499125,12987.02664027,101.30509110000276,54375.75695592 2023-12-13,20:25:27.000,347,11109165,-795,0,1702499126,12986.972749789995,101.26279631999932,54375.72900744 2023-12-13,20:25:28.000,347,11109152,-795,0,1702499127,12986.992958719995,101.26984544999868,54375.78490440001 2023-12-13,20:25:29.000,347,11109238,-795,0,1702499128,12987.0468492,101.24164893000125,54375.86874984 2023-12-13,20:25:30.000,347,11109146,-795,0,1702499129,12987.013167649995,101.2980419700034,54375.76394304001 2023-12-13,20:25:31.000,347,11109266,-795,0,1702499130,12986.972749789995,101.32623849000083,54375.79887864 2023-12-13,20:25:32.000,347,11109219,-795,0,1702499131,12986.99969502999,101.29099284000404,54375.73599456 2023-12-13,20:25:33.000,347,11109211,-795,0,1702499132,12987.01990395999,101.34033674999955,54375.78490440001 2023-12-13,20:25:34.000,347,11109259,-795,0,1702499133,12986.99969502999,101.31918936000147,54375.72900744 2023-12-13,20:25:35.000,347,11109167,-795,0,1702499134,12987.10073967999,101.3614841400049,54375.89669832 2023-12-13,20:25:36.000,347,11109267,-795,0,1702499135,12987.18831171,101.38968066000234,54375.91765968 2023-12-13,20:25:37.000,347,11109236,-795,0,1702499136,12987.174839089996,101.40377892000106,54375.97355664 2023-12-13,20:25:38.000,347,11109205,-795,0,1702499137,12987.08053074999,101.3614841400049,54375.82682712 2023-12-13,20:25:39.000,347,11109169,-795,0,1702499138,12987.221993259991,101.38263153000298,54375.93163392001 2023-12-13,20:25:40.000,347,11109249,-795,0,1702499139,12987.215256949996,101.38968066000234,54375.97355664 2023-12-13,20:25:41.000,347,11109199,-795,0,1702499140,12987.262411119991,101.31918936000147,54376.00150512001 2023-12-13,20:25:42.000,347,11109336,-795,0,1702499141,12987.16136646999,101.34033674999955,54375.959582400006 2023-12-13,20:25:43.000,347,11109151,-795,0,1702499142,12987.195048019996,101.35443500999827,54376.01547936 2023-12-13,20:25:44.000,347,11109265,-795,0,1702499143,12987.26914743,101.33328762000019,54376.106311920004 2023-12-13,20:25:45.000,347,11109155,-795,0,1702499144,12987.282620049991,101.35443500999827,54376.106311920004 2023-12-13,20:25:46.000,347,11109185,-795,0,1702499145,12987.289356360001,101.26984544999868,54375.987530880004 2023-12-13,20:25:47.000,347,11109258,-795,0,1702499146,12987.235465879996,101.36853327000426,54375.994518 2023-12-13,20:25:48.000,347,11109135,-795,0,1702499147,12987.20852064,101.31214023000211,54375.889711200005 2023-12-13,20:25:49.000,347,11109248,-675,0,1702499148,12987.14115753999,101.38968066000234,54375.938621040004 2023-12-13,20:25:50.000,347,11109254,-795,0,1702499149,12987.221993259991,101.37558240000362,54376.05041496001 2023-12-13,20:25:51.000,347,11109170,-795,0,1702499150,12987.221993259991,101.28394371000468,54376.155221760004 2023-12-13,20:25:52.000,347,11109147,-795,0,1702499151,12987.174839089996,101.30509110000276,54376.01547936 2023-12-13,20:25:53.000,347,11109237,-795,0,1702499152,12987.10073967999,101.31918936000147,54375.93163392001 2023-12-13,20:25:54.000,347,11109156,-795,0,1702499153,12987.12094860999,101.29099284000404,54375.95259528001 2023-12-13,20:25:55.000,347,11109227,-795,0,1702499154,12987.10073967999,101.30509110000276,54375.91765968 2023-12-13,20:25:56.000,347,11109203,-795,0,1702499155,12987.10747599,101.34033674999955,54375.96656952 2023-12-13,20:25:57.000,347,11109214,-795,0,1702499156,12986.912122999995,101.34033674999955,54375.819840000004 2023-12-13,20:25:58.000,347,11109215,-795,0,1702499157,12986.972749789995,101.36853327000426,54375.86874984 2023-12-13,20:25:59.000,347,11109271,-795,0,1702499158,12987.094003369995,101.3967297900017,54375.938621040004 2023-12-13,20:26:00.000,347,11109202,-795,0,1702499159,12987.053585509995,101.41082805000042,54375.93163392001 2023-12-13,20:26:01.000,347,11109229,-795,0,1702499160,12987.06705813,101.43902456999785,54376.02945360001 2023-12-13,20:26:02.000,347,11109162,-795,0,1702499161,12987.053585509995,101.40377892000106,54375.90368544 2023-12-13,20:26:03.000,347,11109235,-795,0,1702499162,12986.932331929995,101.48131935000129,54375.87573696 2023-12-13,20:26:04.000,347,11109263,-795,0,1702499163,12987.013167649995,101.49541761,54375.9246468 2023-12-13,20:26:05.000,347,11109254,-795,0,1702499164,12986.992958719995,101.56590891000087,54375.8547756 2023-12-13,20:26:06.000,347,11109125,-795,0,1702499165,12986.95927716999,101.55885978000151,54375.91067256001 2023-12-13,20:26:07.000,347,11109208,-795,0,1702499166,12986.99969502999,101.59410542999831,54375.84778848 2023-12-13,20:26:08.000,347,11109267,-795,0,1702499167,12987.013167649995,101.59410542999831,54375.76394304001 2023-12-13,20:26:09.000,347,11109211,-795,0,1702499168,12987.08053074999,101.6786949899979,54375.994518 2023-12-13,20:26:10.000,347,11109181,-795,0,1702499169,12987.114212299995,101.63640021000174,54375.91765968 2023-12-13,20:26:11.000,347,11109122,-795,0,1702499170,12987.08726706,101.65754759999982,54376.03644072 2023-12-13,20:26:12.000,347,11109195,-795,0,1702499171,12987.0468492,101.67164585999853,54375.9246468 2023-12-13,20:26:13.000,347,11109176,-795,0,1702499172,12987.0468492,101.68574412000453,54375.97355664 2023-12-13,20:26:14.000,347,11109247,-795,0,1702499173,12987.16810278,101.67164585999853,54376.1342604 2023-12-13,20:26:15.000,347,11109269,-795,0,1702499174,12987.174839089996,101.71394064000197,54376.02246648 2023-12-13,20:26:16.000,347,11109195,-795,0,1702499175,12987.215256949996,101.74918628999876,54376.2041316 2023-12-13,20:26:17.000,347,11109236,-795,0,1702499176,12987.18157539999,101.77738281000347,54376.21810584001 2023-12-13,20:26:18.000,347,11109182,-795,0,1702499177,12987.04011288999,101.77738281000347,54376.07137632 2023-12-13,20:26:19.000,347,11109171,-795,0,1702499178,12987.073794439995,101.72098977000132,54376.14124752 2023-12-13,20:26:20.000,347,11109220,-795,0,1702499179,12987.10747599,101.77738281000347,54376.2041316 2023-12-13,20:26:21.000,347,11109194,-795,0,1702499180,12987.154630159996,101.77033368000411,54376.25304144 2023-12-13,20:26:22.000,347,11109198,-795,0,1702499181,12987.134421229995,101.81262846000027,54375.959582400006 2023-12-13,20:26:23.000,347,11109266,-795,0,1702499182,12987.12768492,101.75623541999812,54376.23208008 2023-12-13,20:26:24.000,347,11109149,-795,0,1702499183,12987.195048019996,101.77033368000411,54376.35784824 2023-12-13,20:26:25.000,347,11109179,-795,0,1702499184,12987.195048019996,101.83377584999835,54376.35784824 2023-12-13,20:26:26.000,347,11109199,-795,0,1702499185,12987.16810278,101.76328455000476,54376.274002800004 2023-12-13,20:26:27.000,347,11109218,-795,0,1702499186,12987.053585509995,101.8408249799977,54376.2390672 2023-12-13,20:26:28.000,347,11109260,-795,0,1702499187,12987.04011288999,101.81967758999963,54376.19714448001 2023-12-13,20:26:29.000,347,11109151,-795,0,1702499188,12987.01990395999,101.81262846000027,54376.2041316 2023-12-13,20:26:30.000,347,11109212,-795,0,1702499189,12987.02664027,101.8408249799977,54376.30195128 2023-12-13,20:26:31.000,347,11109217,-795,0,1702499190,12987.053585509995,101.79853020000155,54376.31592552001 2023-12-13,20:26:32.000,347,11109267,-795,0,1702499191,12987.08726706,101.8549232400037,54376.322912640004 2023-12-13,20:26:33.000,347,11109262,-795,0,1702499192,12987.02664027,101.81967758999963,54376.2390672 2023-12-13,20:26:34.000,347,11109184,-795,0,1702499193,12986.99969502999,101.83377584999835,54376.19714448001 2023-12-13,20:26:35.000,347,11109278,-795,0,1702499194,12986.91885930999,101.83377584999835,54376.176183120006 2023-12-13,20:26:36.000,347,11109234,-795,0,1702499195,12986.81781465999,101.87607063000178,54376.14823464001 2023-12-13,20:26:37.000,347,11109150,-795,0,1702499196,12986.83802358999,101.86902150000242,54376.07836344001 2023-12-13,20:26:38.000,347,11109140,-795,0,1702499197,12986.750451559994,101.87607063000178,54376.02246648 2023-12-13,20:26:39.000,347,11109249,-795,0,1702499198,12986.790869419994,101.86197237000306,54376.155221760004 2023-12-13,20:26:40.000,347,11109266,-795,0,1702499199,12986.804342039999,101.86197237000306,54376.28797704001 2023-12-13,20:26:41.000,347,11109174,-795,0,1702499200,12986.770660489994,101.86197237000306,54376.26002856 2023-12-13,20:26:42.000,347,11109126,-795,0,1702499201,12986.77739679999,101.93951280000329,54376.02945360001 2023-12-13,20:26:43.000,347,11109203,-795,0,1702499202,12986.784133109999,101.86902150000242,54376.155221760004 2023-12-13,20:26:44.000,347,11109275,-795,0,1702499203,12986.770660489994,101.92541454000457,54376.18317024 2023-12-13,20:26:45.000,347,11109176,-795,0,1702499204,12986.804342039999,101.99590583999816,54376.09233768 2023-12-13,20:26:46.000,347,11109155,-795,0,1702499205,12986.831287279994,101.96770932000072,54376.176183120006 2023-12-13,20:26:47.000,347,11109257,-795,0,1702499206,12986.804342039999,101.9888567099988,54376.2041316 2023-12-13,20:26:48.000,347,11109182,-795,0,1702499207,12986.811078349994,102.0029549700048,54376.21810584001 2023-12-13,20:26:49.000,347,11109160,-795,0,1702499208,12986.784133109999,101.99590583999816,54376.274002800004 2023-12-13,20:26:50.000,347,11109239,-795,0,1702499209,12986.790869419994,102.0029549700048,54376.225092960005 2023-12-13,20:26:51.000,347,11109164,-795,0,1702499210,12986.743715249999,102.0029549700048,54376.225092960005 2023-12-13,20:26:52.000,347,11109162,-795,0,1702499211,12986.723506319999,101.9888567099988,54376.106311920004 2023-12-13,20:26:53.000,347,11109277,-795,0,1702499212,12986.804342039999,101.99590583999816,54376.18317024 2023-12-13,20:26:54.000,347,11109238,-795,0,1702499213,12986.811078349994,102.03820062000159,54376.31592552001 2023-12-13,20:26:55.000,347,11109264,-795,0,1702499214,12986.804342039999,101.99590583999816,54376.30195128 2023-12-13,20:26:56.000,347,11109245,-795,0,1702499215,12986.811078349994,101.98180757999944,54376.30195128 2023-12-13,20:26:57.000,347,11109256,-795,0,1702499216,12986.75718786999,101.99590583999816,54376.26002856 2023-12-13,20:26:58.000,347,11109169,-795,0,1702499217,12986.703297389999,101.96066019000136,54376.155221760004 2023-12-13,20:26:59.000,347,11109163,-795,0,1702499218,12986.696561079989,102.01705323000351,54376.155221760004 2023-12-13,20:27:00.000,347,11109113,-795,0,1702499219,12986.696561079989,102.02410236000287,54376.2390672 2023-12-13,20:27:01.000,347,11109283,-795,0,1702499220,12986.696561079989,102.01000410000415,54376.23208008 2023-12-13,20:27:02.000,347,11109167,-795,0,1702499221,12986.608989049993,102.03115149000223,54376.16919600001 2023-12-13,20:27:03.000,347,11109198,-795,0,1702499222,12986.676352149989,102.04524975000095,54376.127273280006 2023-12-13,20:27:04.000,347,11109268,-795,0,1702499223,12986.696561079989,102.06639713999903,54376.2390672 2023-12-13,20:27:05.000,347,11109264,-795,0,1702499224,12986.723506319999,102.07344626999839,54376.294964160006 2023-12-13,20:27:06.000,347,11109091,-795,0,1702499225,12986.703297389999,102.06639713999903,54376.176183120006 2023-12-13,20:27:07.000,347,11109288,-795,0,1702499226,12986.716770009989,102.07344626999839,54376.21810584001 2023-12-13,20:27:08.000,347,11109260,-795,0,1702499227,12986.662879529998,102.11574105000182,54376.176183120006 2023-12-13,20:27:09.000,347,11109122,-795,0,1702499228,12986.608989049993,102.09459366000374,54376.05041496001 2023-12-13,20:27:10.000,347,11109276,-795,0,1702499229,12986.622461669998,102.15803582999797,54376.21111872 2023-12-13,20:27:11.000,347,11109251,-795,0,1702499230,12986.656143219989,102.10869192000246,54376.25304144 2023-12-13,20:27:12.000,347,11109122,-795,0,1702499231,12986.595516429988,102.15803582999797,54376.3089384 2023-12-13,20:27:13.000,347,11109239,-795,0,1702499232,12986.561834879998,102.05229888000031,54376.322912640004 2023-12-13,20:27:14.000,347,11109184,-795,0,1702499233,12986.501208089998,102.1016427900031,54376.09233768 2023-12-13,20:27:15.000,347,11109193,-795,0,1702499234,12986.501208089998,102.09459366000374,54376.00150512001 2023-12-13,20:27:16.000,347,11109215,-795,0,1702499235,12986.447317609993,102.14393756999925,54376.09233768 2023-12-13,20:27:17.000,347,11109245,-795,0,1702499236,12986.420372369997,102.15098669999861,54376.00150512001 2023-12-13,20:27:18.000,347,11109165,-795,0,1702499237,12986.386690819993,102.14393756999925,54375.94560816 2023-12-13,20:27:19.000,347,11109111,-795,0,1702499238,12986.245228309992,102.2003306100014,54375.959582400006 2023-12-13,20:27:20.000,347,11109227,-795,0,1702499239,12986.400163439997,102.15803582999797,54376.106311920004 2023-12-13,20:27:21.000,347,11109114,-795,0,1702499240,12986.393427130002,102.20737974000076,54376.21111872 2023-12-13,20:27:22.000,347,11109216,-795,0,1702499241,12986.312591410002,102.14393756999925,54376.07137632 2023-12-13,20:27:23.000,347,11109128,-795,0,1702499242,12986.272173550002,102.17213409000396,54376.09233768 2023-12-13,20:27:24.000,347,11109249,-795,0,1702499243,12986.359745579997,102.18623235000268,54376.2041316 2023-12-13,20:27:25.000,347,11109277,-795,0,1702499244,12986.272173550002,102.17213409000396,54376.19015736 2023-12-13,20:27:26.000,347,11109228,-795,0,1702499245,12986.285646169992,102.17918322000332,54376.2041316 2023-12-13,20:27:27.000,347,11109228,-795,0,1702499246,12986.211546760002,102.17213409000396,54376.14823464001 2023-12-13,20:27:28.000,347,11109164,-795,0,1702499247,12986.204810449992,102.2003306100014,54376.106311920004 2023-12-13,20:27:29.000,347,11109240,-795,0,1702499248,12986.177865209997,102.17918322000332,54376.32989976 2023-12-13,20:27:30.000,347,11109171,-795,0,1702499249,12986.198074139997,102.19328148000204,54376.23208008 2023-12-13,20:27:31.000,347,11109210,-795,0,1702499250,12986.171128900001,102.22852712999884,54376.21810584001 2023-12-13,20:27:32.000,347,11109200,-795,0,1702499251,12986.063347939991,102.22147799999948,54376.09932480001 2023-12-13,20:27:33.000,347,11109175,-795,0,1702499252,12986.171128900001,102.24262539000483,54376.16919600001 2023-12-13,20:27:34.000,347,11109190,-795,0,1702499253,12986.184601519992,102.24967452000419,54376.25304144 2023-12-13,20:27:35.000,347,11109190,-795,0,1702499254,12986.043139009991,102.24967452000419,54376.2390672 2023-12-13,20:27:36.000,347,11109226,-795,0,1702499255,12986.157656279996,102.2990184299997,54376.37182248 2023-12-13,20:27:37.000,347,11109181,-795,0,1702499256,12986.164392589992,102.29196930000035,54376.392783840005 2023-12-13,20:27:38.000,347,11109120,-795,0,1702499257,12986.103765799991,102.17213409000396,54376.24605432001 2023-12-13,20:27:39.000,347,11109203,-795,0,1702499258,12986.056611629996,102.22147799999948,54376.23208008 2023-12-13,20:27:40.000,347,11109256,-795,0,1702499259,12985.98924853,102.21442887000012,54376.26701568001 2023-12-13,20:27:41.000,347,11109241,-795,0,1702499260,12986.036402699996,102.2003306100014,54376.28098992 2023-12-13,20:27:42.000,347,11109221,-795,0,1702499261,12985.98251221999,102.15803582999797,54376.155221760004 2023-12-13,20:27:43.000,347,11109206,-795,0,1702499262,12986.00945746,102.18623235000268,54376.24605432001 2023-12-13,20:27:44.000,347,11109261,-795,0,1702499263,12986.016193769996,102.2355762599982,54376.36483536001 2023-12-13,20:27:45.000,347,11109235,-795,0,1702499264,12986.00945746,102.1650849600046,54376.322912640004 2023-12-13,20:27:46.000,347,11109197,-795,0,1702499265,12985.955566979996,102.18623235000268,54376.26701568001 2023-12-13,20:27:47.000,347,11109085,-795,0,1702499266,12985.935358049996,102.19328148000204,54376.25304144 2023-12-13,20:27:48.000,347,11109293,-795,0,1702499267,12985.86125863999,102.20737974000076,54376.155221760004 2023-12-13,20:27:49.000,347,11109246,-795,0,1702499268,12985.874731259995,102.18623235000268,54376.16220888 2023-12-13,20:27:50.000,347,11109200,-795,0,1702499269,12985.935358049996,102.12983931000053,54376.18317024 2023-12-13,20:27:51.000,347,11109215,-795,0,1702499270,12985.86125863999,102.09459366000374,54376.16220888 2023-12-13,20:27:52.000,347,11109249,-795,0,1702499271,12985.82757709,102.17918322000332,54376.127273280006 2023-12-13,20:27:53.000,347,11109253,-795,0,1702499272,12985.793895539995,102.12279018000118,54376.09233768 2023-12-13,20:27:54.000,347,11109202,-795,0,1702499273,12985.7669503,102.12279018000118,54376.07836344001 2023-12-13,20:27:55.000,347,11109273,-795,0,1702499274,12985.74000505999,102.1368884399999,54376.05041496001 2023-12-13,20:27:56.000,347,11109276,-795,0,1702499275,12985.72653244,102.12279018000118,54376.127273280006 2023-12-13,20:27:57.000,347,11109310,-795,0,1702499276,12985.64569672,102.15098669999861,54376.02945360001 2023-12-13,20:27:58.000,347,11109231,-795,0,1702499277,12985.612015169994,102.19328148000204,54375.987530880004 2023-12-13,20:27:59.000,347,11109231,-795,0,1702499278,12985.65916933999,102.15803582999797,54376.16919600001 2023-12-13,20:28:00.000,347,11109205,-795,0,1702499279,12985.66590565,102.12983931000053,54376.11329904 2023-12-13,20:28:01.000,347,11109216,-795,0,1702499280,12985.66590565,102.18623235000268,54376.2041316 2023-12-13,20:28:02.000,347,11109211,-795,0,1702499281,12985.564860999999,102.17213409000396,54376.00150512001 2023-12-13,20:28:03.000,347,11109152,-795,0,1702499282,12985.55812468999,102.15098669999861,54376.08535056 2023-12-13,20:28:04.000,347,11109194,-795,0,1702499283,12985.57833361999,102.1368884399999,54376.03644072 2023-12-13,20:28:05.000,347,11109204,-795,0,1702499284,12985.53791575999,102.15803582999797,54376.09233768 2023-12-13,20:28:06.000,347,11109193,-795,0,1702499285,12985.490761589994,102.1016427900031,54375.987530880004 2023-12-13,20:28:07.000,347,11109199,-795,0,1702499286,12985.524443139999,102.14393756999925,54376.02945360001 2023-12-13,20:28:08.000,347,11109231,-795,0,1702499287,12985.517706829989,102.18623235000268,54375.987530880004 2023-12-13,20:28:09.000,347,11109232,-795,0,1702499288,12985.524443139999,102.1368884399999,54376.01547936 2023-12-13,20:28:10.000,347,11109222,-795,0,1702499289,12985.517706829989,102.12983931000053,54376.01547936 2023-12-13,20:28:11.000,347,11109207,-795,0,1702499290,12985.524443139999,102.15803582999797,54376.00150512001 2023-12-13,20:28:12.000,347,11109228,-795,0,1702499291,12985.477288969989,102.14393756999925,54375.95259528001 2023-12-13,20:28:13.000,347,11109200,-795,0,1702499292,12985.470552659994,102.10869192000246,54375.93163392001 2023-12-13,20:28:14.000,347,11109221,-795,0,1702499293,12985.477288969989,102.1650849600046,54376.0643892 2023-12-13,20:28:15.000,347,11109204,-795,0,1702499294,12985.544652069999,102.14393756999925,54376.04342784 2023-12-13,20:28:16.000,347,11109196,-795,0,1702499295,12985.517706829989,102.06639713999903,54376.07137632 2023-12-13,20:28:17.000,347,11109232,-795,0,1702499296,12985.517706829989,102.08754453000438,54376.0643892 2023-12-13,20:28:18.000,347,11109207,-795,0,1702499297,12985.430134799994,102.1368884399999,54376.00150512001 2023-12-13,20:28:19.000,347,11109179,-795,0,1702499298,12985.443607419998,102.01705323000351,54375.93163392001 2023-12-13,20:28:20.000,347,11109104,-795,0,1702499299,12985.423398489998,102.08754453000438,54375.987530880004 2023-12-13,20:28:21.000,347,11109214,-795,0,1702499300,12985.517706829989,102.08049539999774,54375.86874984 2023-12-13,20:28:22.000,347,11109280,-795,0,1702499301,12985.544652069999,102.08049539999774,54376.057402080005 2023-12-13,20:28:23.000,347,11109261,-795,0,1702499302,12985.53791575999,102.06639713999903,54375.98054376001 2023-12-13,20:28:24.000,347,11109207,-795,0,1702499303,12985.585069929999,102.03115149000223,54376.05041496001 2023-12-13,20:28:25.000,347,11109239,-795,0,1702499304,12985.62548779,102.05229888000031,54376.05041496001 2023-12-13,20:28:26.000,347,11109269,-795,0,1702499305,12985.605278859999,101.96066019000136,54376.057402080005 2023-12-13,20:28:27.000,347,11109204,-795,0,1702499306,12985.64569672,102.0029549700048,54375.87573696 2023-12-13,20:28:28.000,347,11109249,-795,0,1702499307,12985.55812468999,101.99590583999816,54375.889711200005 2023-12-13,20:28:29.000,347,11109245,-795,0,1702499308,12985.61875147999,101.98180757999944,54375.93163392001 2023-12-13,20:28:30.000,347,11109198,-795,0,1702499309,12985.64569672,102.01705323000351,54375.987530880004 2023-12-13,20:28:31.000,347,11109242,-795,0,1702499310,12985.68611458,102.03115149000223,54376.07836344001 2023-12-13,20:28:32.000,347,11109155,-795,0,1702499311,12985.62548779,101.99590583999816,54376.057402080005 2023-12-13,20:28:33.000,347,11109196,-795,0,1702499312,12985.67937826999,101.99590583999816,54376.106311920004 2023-12-13,20:28:34.000,347,11109199,-795,0,1702499313,12985.61875147999,101.98180757999944,54375.87573696 2023-12-13,20:28:35.000,347,11109312,-795,0,1702499314,12985.652433029994,101.97475845000008,54375.987530880004 2023-12-13,20:28:36.000,347,11109220,-795,0,1702499315,12985.68611458,101.97475845000008,54375.9246468 2023-12-13,20:28:37.000,347,11109330,-795,0,1702499316,12985.652433029994,101.97475845000008,54375.87573696 2023-12-13,20:28:38.000,347,11109219,-795,0,1702499317,12985.64569672,101.94656193000264,54375.76394304001 2023-12-13,20:28:39.000,347,11109215,-795,0,1702499318,12985.74000505999,101.92541454000457,54375.88272408001 2023-12-13,20:28:40.000,347,11109258,-795,0,1702499319,12985.733268749995,101.953611060002,54375.889711200005 2023-12-13,20:28:41.000,347,11109185,-795,0,1702499320,12985.74000505999,101.96066019000136,54375.81285288001 2023-12-13,20:28:42.000,347,11109175,-795,0,1702499321,12985.67937826999,101.8901688900005,54375.75695592 2023-12-13,20:28:43.000,347,11109150,-795,0,1702499322,12985.7669503,101.8549232400037,54375.75695592 2023-12-13,20:28:44.000,347,11109208,-795,0,1702499323,12985.7669503,101.91836540999793,54375.791891520006 2023-12-13,20:28:45.000,347,11109240,-795,0,1702499324,12985.773686609995,101.89721801999985,54375.86874984 2023-12-13,20:28:46.000,347,11109162,-795,0,1702499325,12985.80736816,101.8549232400037,54375.80586576 2023-12-13,20:28:47.000,347,11109218,-795,0,1702499326,12985.84104970999,101.88311976000114,54375.770930160004 2023-12-13,20:28:48.000,347,11109187,-795,0,1702499327,12985.894940189995,101.87607063000178,54375.72900744 2023-12-13,20:28:49.000,347,11109237,-795,0,1702499328,12985.94209435999,101.86902150000242,54375.86176272001 2023-12-13,20:28:50.000,347,11109159,-795,0,1702499329,12985.92862174,101.87607063000178,54375.8547756 2023-12-13,20:28:51.000,347,11109224,-795,0,1702499330,12986.00945746,101.86902150000242,54375.74298168001 2023-12-13,20:28:52.000,347,11109230,-795,0,1702499331,12985.935358049996,101.91131627999857,54375.74298168001 2023-12-13,20:28:53.000,347,11109207,-795,0,1702499332,12986.002721149991,101.8901688900005,54375.82682712 2023-12-13,20:28:54.000,347,11109135,-795,0,1702499333,12986.043139009991,101.88311976000114,54375.83381424001 2023-12-13,20:28:55.000,347,11109243,-795,0,1702499334,12986.171128900001,101.80557933000091,54375.89669832 2023-12-13,20:28:56.000,347,11109199,-795,0,1702499335,12986.184601519992,101.90426714999921,54375.959582400006 2023-12-13,20:28:57.000,347,11109272,-795,0,1702499336,12986.218283069997,101.8901688900005,54375.95259528001 2023-12-13,20:28:58.000,347,11109180,-795,0,1702499337,12986.184601519992,101.86902150000242,54375.84778848 2023-12-13,20:28:59.000,347,11109159,-795,0,1702499338,12986.204810449992,101.91131627999857,54375.88272408001 2023-12-13,20:29:00.000,347,11109156,-795,0,1702499339,12986.117238419996,101.87607063000178,54375.73599456 2023-12-13,20:29:01.000,347,11109160,-795,0,1702499340,12986.312591410002,101.89721801999985,54375.8547756 2023-12-13,20:29:02.000,347,11109247,-795,0,1702499341,12986.285646169992,101.89721801999985,54375.90368544 2023-12-13,20:29:03.000,347,11109161,-795,0,1702499342,12986.319327719997,101.93951280000329,54375.91765968 2023-12-13,20:29:04.000,347,11109164,-795,0,1702499343,12986.285646169992,101.93246367000393,54375.87573696 2023-12-13,20:29:05.000,347,11109241,-795,0,1702499344,12986.379954509997,101.92541454000457,54376.04342784 2023-12-13,20:29:06.000,347,11109305,-795,0,1702499345,12986.346272959992,101.93246367000393,54376.057402080005 2023-12-13,20:29:07.000,347,11109194,-795,0,1702499346,12986.379954509997,101.93951280000329,54375.96656952 2023-12-13,20:29:08.000,347,11109242,-795,0,1702499347,12986.339536649997,101.94656193000264,54375.78490440001 2023-12-13,20:29:09.000,347,11109230,-795,0,1702499348,12986.366481889992,102.0029549700048,54375.89669832 2023-12-13,20:29:10.000,347,11109242,-795,0,1702499349,12986.366481889992,101.9888567099988,54375.86176272001 2023-12-13,20:29:11.000,347,11109272,-795,0,1702499350,12986.487735469993,101.97475845000008,54376.0643892 2023-12-13,20:29:12.000,347,11109236,-795,0,1702499351,12986.460790229998,101.91836540999793,54376.057402080005 2023-12-13,20:29:13.000,347,11109216,-795,0,1702499352,12986.501208089998,101.98180757999944,54376.057402080005 2023-12-13,20:29:14.000,347,11109160,-795,0,1702499353,12986.433844990002,101.99590583999816,54375.93163392001 2023-12-13,20:29:15.000,347,11109159,-795,0,1702499354,12986.487735469993,101.94656193000264,54375.90368544 2023-12-13,20:29:16.000,347,11109270,-795,0,1702499355,12986.501208089998,101.9888567099988,54376.0643892 2023-12-13,20:29:17.000,347,11109227,-795,0,1702499356,12986.467526539993,102.03115149000223,54375.959582400006 2023-12-13,20:29:18.000,347,11109289,-795,0,1702499357,12986.447317609993,101.98180757999944,54375.87573696 2023-12-13,20:29:19.000,347,11109280,-795,0,1702499358,12986.501208089998,102.12983931000053,54376.02945360001 2023-12-13,20:29:20.000,347,11109259,-795,0,1702499359,12986.507944399993,102.08049539999774,54376.08535056 2023-12-13,20:29:21.000,347,11109242,-795,0,1702499360,12986.534889639988,102.06639713999903,54376.09932480001 2023-12-13,20:29:22.000,347,11109187,-795,0,1702499361,12986.480999159998,102.02410236000287,54375.78490440001 2023-12-13,20:29:23.000,347,11109286,-795,0,1702499362,12986.514680709988,102.08049539999774,54375.959582400006 2023-12-13,20:29:24.000,347,11109185,-795,0,1702499363,12986.568571189993,102.06639713999903,54376.008492240006 2023-12-13,20:29:25.000,347,11109170,-795,0,1702499364,12986.582043809998,102.04524975000095,54376.02945360001 2023-12-13,20:29:26.000,347,11109095,-795,0,1702499365,12986.588780119993,102.05229888000031,54376.127273280006 2023-12-13,20:29:27.000,347,11109207,-795,0,1702499366,12986.588780119993,102.05229888000031,54376.07836344001 2023-12-13,20:29:28.000,347,11109210,-795,0,1702499367,12986.582043809998,102.04524975000095,54376.08535056 2023-12-13,20:29:29.000,347,11109286,-795,0,1702499368,12986.683088459999,102.10869192000246,54376.155221760004 2023-12-13,20:29:30.000,347,11109070,-795,0,1702499369,12986.622461669998,102.04524975000095,54376.14124752 2023-12-13,20:29:31.000,347,11109198,-795,0,1702499370,12986.595516429988,102.08049539999774,54376.21111872 2023-12-13,20:29:32.000,347,11109288,-795,0,1702499371,12986.622461669998,102.11574105000182,54376.07836344001 2023-12-13,20:29:33.000,347,11109188,-795,0,1702499372,12986.649406909994,102.08754453000438,54376.14823464001 2023-12-13,20:29:34.000,347,11109207,-795,0,1702499373,12986.622461669998,102.04524975000095,54376.08535056 2023-12-13,20:29:35.000,347,11109164,-795,0,1702499374,12986.736978939989,102.01705323000351,54376.30195128 2023-12-13,20:29:36.000,347,11109186,-795,0,1702499375,12986.750451559994,102.10869192000246,54376.40675808 2023-12-13,20:29:37.000,347,11109224,-795,0,1702499376,12986.77739679999,101.99590583999816,54376.43470656001 2023-12-13,20:29:38.000,347,11109178,-795,0,1702499377,12986.770660489994,102.02410236000287,54376.28797704001 2023-12-13,20:29:39.000,347,11109157,-795,0,1702499378,12986.804342039999,101.96066019000136,54376.32989976 2023-12-13,20:29:40.000,347,11109169,-795,0,1702499379,12986.683088459999,101.90426714999921,54376.28797704001 2023-12-13,20:29:41.000,347,11109251,-795,0,1702499380,12986.743715249999,101.97475845000008,54376.462655040006 2023-12-13,20:29:42.000,347,11109276,-795,0,1702499381,12986.730242629994,101.97475845000008,54376.40675808 2023-12-13,20:29:43.000,347,11109219,-795,0,1702499382,12986.669615839994,101.93951280000329,54376.35784824 2023-12-13,20:29:44.000,347,11109192,-795,0,1702499383,12986.743715249999,101.92541454000457,54376.41374520001 2023-12-13,20:29:45.000,347,11109245,-795,0,1702499384,12986.736978939989,101.96770932000072,54376.560474720005 2023-12-13,20:29:46.000,347,11109099,-795,0,1702499385,12986.763924179999,101.91131627999857,54376.53252624001 2023-12-13,20:29:47.000,347,11109179,-795,0,1702499386,12986.703297389999,101.91131627999857,54376.47662928 2023-12-13,20:29:48.000,347,11109189,-795,0,1702499387,12986.669615839994,101.91131627999857,54376.441693680004 2023-12-13,20:29:49.000,347,11109190,-795,0,1702499388,12986.730242629994,101.84787411000434,54376.441693680004 2023-12-13,20:29:50.000,347,11109217,-795,0,1702499389,12986.689824769994,101.81967758999963,54376.518552 2023-12-13,20:29:51.000,347,11109186,-795,0,1702499390,12986.642670599998,101.81262846000027,54376.392783840005 2023-12-13,20:29:52.000,347,11109257,-795,0,1702499391,12986.703297389999,101.74918628999876,54376.53951336 2023-12-13,20:29:53.000,347,11109275,-795,0,1702499392,12986.716770009989,101.81262846000027,54376.62335880001 2023-12-13,20:29:54.000,347,11109217,-795,0,1702499393,12986.676352149989,101.7068915100026,54376.47662928 2023-12-13,20:29:55.000,347,11109204,-795,0,1702499394,12986.615725359989,101.76328455000476,54376.41374520001 2023-12-13,20:29:56.000,347,11109214,-795,0,1702499395,12986.615725359989,101.73508803000004,54376.40675808 2023-12-13,20:29:57.000,347,11109223,-795,0,1702499396,12986.575307499988,101.74918628999876,54376.43470656001 2023-12-13,20:29:58.000,347,11109200,-795,0,1702499397,12986.528153329993,101.68574412000453,54376.42073232 2023-12-13,20:29:59.000,347,11109219,-795,0,1702499398,12986.541625949998,101.6786949899979,54376.462655040006 2023-12-13,20:30:00.000,347,11109271,-795,0,1702499399,12986.541625949998,101.66459672999918,54376.490603520004 2023-12-13,20:30:01.000,347,11109220,-795,0,1702499400,12986.474262850003,101.65754759999982,54376.52553912 2023-12-13,20:30:02.000,347,11109100,-795,0,1702499401,12986.400163439997,101.60115455999767,54376.28098992 2023-12-13,20:30:03.000,347,11109254,-795,0,1702499402,12986.460790229998,101.60115455999767,54376.441693680004 2023-12-13,20:30:04.000,347,11109220,-795,0,1702499403,12986.447317609993,101.5447615200028,54376.41374520001 2023-12-13,20:30:05.000,347,11109171,-795,0,1702499404,12986.413636060002,101.57295804000023,54376.36483536001 2023-12-13,20:30:06.000,347,11109234,-795,0,1702499405,12986.373218200002,101.49541761,54376.322912640004 2023-12-13,20:30:07.000,347,11109268,-795,0,1702499406,12986.346272959992,101.55181065000215,54376.33688688001 2023-12-13,20:30:08.000,347,11109246,-795,0,1702499407,12986.339536649997,101.5447615200028,54376.40675808 2023-12-13,20:30:09.000,347,11109241,-795,0,1702499408,12986.373218200002,101.48131935000129,54376.4486808 2023-12-13,20:30:10.000,347,11109122,-795,0,1702499409,12986.299118789997,101.46017196000321,54376.39977096 2023-12-13,20:30:11.000,347,11109259,-795,0,1702499410,12986.339536649997,101.49541761,54376.32989976 2023-12-13,20:30:12.000,347,11109181,-795,0,1702499411,12986.177865209997,101.44607370000449,54376.18317024 2023-12-13,20:30:13.000,347,11109164,-795,0,1702499412,12986.198074139997,101.50246673999936,54376.35086112 2023-12-13,20:30:14.000,347,11109309,-795,0,1702499413,12986.231755690002,101.5447615200028,54376.40675808 2023-12-13,20:30:15.000,347,11109256,-795,0,1702499414,12986.198074139997,101.53066326000408,54376.322912640004 2023-12-13,20:30:16.000,347,11109158,-795,0,1702499415,12986.144183659992,101.56590891000087,54376.33688688001 2023-12-13,20:30:17.000,347,11109228,-795,0,1702499416,12986.150919970001,101.45312283000385,54376.40675808 2023-12-13,20:30:18.000,347,11109286,-795,0,1702499417,12986.157656279996,101.42492630999914,54376.35784824 2023-12-13,20:30:19.000,347,11109292,-795,0,1702499418,12986.123974729991,101.35443500999827,54376.31592552001 2023-12-13,20:30:20.000,347,11109230,-795,0,1702499419,12986.083556869991,101.38263153000298,54376.42771944 2023-12-13,20:30:21.000,347,11109165,-795,0,1702499420,12986.076820559996,101.41787717999978,54376.33688688001 2023-12-13,20:30:22.000,347,11109214,-795,0,1702499421,12985.94883067,101.41787717999978,54376.127273280006 2023-12-13,20:30:23.000,347,11109178,-795,0,1702499422,12985.894940189995,101.41787717999978,54376.14124752 2023-12-13,20:30:24.000,347,11109170,-795,0,1702499423,12985.98924853,101.37558240000362,54376.322912640004 2023-12-13,20:30:25.000,347,11109200,-795,0,1702499424,12985.92188542999,101.43902456999785,54376.274002800004 2023-12-13,20:30:26.000,347,11109228,-795,0,1702499425,12985.94209435999,101.40377892000106,54376.294964160006 2023-12-13,20:30:27.000,347,11109178,-795,0,1702499426,12985.94883067,101.42492630999914,54376.28098992 2023-12-13,20:30:28.000,347,11109266,-795,0,1702499427,12985.773686609995,101.4319754399985,54376.14124752 2023-12-13,20:30:29.000,347,11109246,-795,0,1702499428,12985.733268749995,101.38263153000298,54376.127273280006 2023-12-13,20:30:30.000,347,11109208,-795,0,1702499429,12985.78715923,101.45312283000385,54376.23208008 2023-12-13,20:30:31.000,347,11109233,-795,0,1702499430,12985.753477679995,101.41082805000042,54376.274002800004 2023-12-13,20:30:32.000,347,11109164,-795,0,1702499431,12985.69958719999,101.42492630999914,54376.155221760004 2023-12-13,20:30:33.000,347,11109230,-795,0,1702499432,12985.70632351,101.41082805000042,54376.0643892 2023-12-13,20:30:34.000,347,11109176,-795,0,1702499433,12985.672641959995,101.38968066000234,54376.106311920004 2023-12-13,20:30:35.000,347,11109247,-795,0,1702499434,12985.66590565,101.41787717999978,54376.09932480001 2023-12-13,20:30:36.000,347,11109246,-795,0,1702499435,12985.62548779,101.41082805000042,54376.057402080005 2023-12-13,20:30:37.000,347,11109245,-795,0,1702499436,12985.531179449994,101.41787717999978,54375.95259528001 2023-12-13,20:30:38.000,347,11109302,-795,0,1702499437,12985.443607419998,101.40377892000106,54375.93163392001 2023-12-13,20:30:39.000,347,11109240,-795,0,1702499438,12985.463816349999,101.44607370000449,54375.91067256001 2023-12-13,20:30:40.000,347,11109322,-795,0,1702499439,12985.396453249989,101.42492630999914,54375.95259528001 2023-12-13,20:30:41.000,347,11109253,-795,0,1702499440,12985.409925869993,101.4319754399985,54376.02945360001 2023-12-13,20:30:42.000,347,11109149,-795,0,1702499441,12985.288672289993,101.40377892000106,54375.77791728 2023-12-13,20:30:43.000,347,11109193,-795,0,1702499442,12985.362771699998,101.37558240000362,54375.819840000004 2023-12-13,20:30:44.000,347,11109180,-795,0,1702499443,12985.356035389988,101.44607370000449,54375.87573696 2023-12-13,20:30:45.000,347,11109158,-795,0,1702499444,12985.275199670003,101.40377892000106,54375.93163392001 2023-12-13,20:30:46.000,347,11109188,-795,0,1702499445,12985.241518119998,101.40377892000106,54375.8547756 2023-12-13,20:30:47.000,347,11109146,-795,0,1702499446,12985.207836569993,101.34033674999955,54375.79887864 2023-12-13,20:30:48.000,347,11109256,-795,0,1702499447,12985.214572880002,101.35443500999827,54375.74298168001 2023-12-13,20:30:49.000,347,11109171,-795,0,1702499448,12985.180891329997,101.41082805000042,54375.75695592 2023-12-13,20:30:50.000,347,11109134,-795,0,1702499449,12985.180891329997,101.3614841400049,54375.57529080001 2023-12-13,20:30:51.000,347,11109135,-795,0,1702499450,12985.194363950002,101.35443500999827,54375.70804608 2023-12-13,20:30:52.000,347,11109241,-795,0,1702499451,12985.113528230002,101.38968066000234,54375.64516200001 2023-12-13,20:30:53.000,347,11109210,-795,0,1702499452,12985.147209779992,101.34738587999891,54375.77791728 2023-12-13,20:30:54.000,347,11109208,-795,0,1702499453,12985.100055609997,101.31214023000211,54375.70105896 2023-12-13,20:30:55.000,347,11109176,-795,0,1702499454,12985.140473469997,101.3967297900017,54375.57529080001 2023-12-13,20:30:56.000,347,11109161,-795,0,1702499455,12985.207836569993,101.34738587999891,54375.673110480006 2023-12-13,20:30:57.000,347,11109252,-795,0,1702499456,12985.120264539997,101.31214023000211,54375.70804608 2023-12-13,20:30:58.000,347,11109173,-795,0,1702499457,12985.106791919992,101.3614841400049,54375.505419600006 2023-12-13,20:30:59.000,347,11109123,-795,0,1702499458,12985.079846679997,101.36853327000426,54375.456509760006 2023-12-13,20:31:00.000,347,11109218,-795,0,1702499459,12985.025956199992,101.41082805000042,54375.554329440005 2023-12-13,20:31:01.000,347,11109234,-795,0,1702499460,12985.059637749997,101.38968066000234,54375.6800976 2023-12-13,20:31:02.000,347,11109227,-795,0,1702499461,12985.019219889997,101.3967297900017,54375.59625216001 2023-12-13,20:31:03.000,347,11109226,-795,0,1702499462,12984.999010959997,101.4319754399985,54375.51939384 2023-12-13,20:31:04.000,347,11109159,-795,0,1702499463,12984.938384169996,101.42492630999914,54375.44253552 2023-12-13,20:31:05.000,347,11109268,-795,0,1702499464,12985.025956199992,101.40377892000106,54375.56131656 2023-12-13,20:31:06.000,347,11109116,-795,0,1702499465,12985.079846679997,101.40377892000106,54375.49843248001 2023-12-13,20:31:07.000,347,11109316,-795,0,1702499466,12984.999010959997,101.37558240000362,54375.51939384 2023-12-13,20:31:08.000,347,11109246,-795,0,1702499467,12984.924911549992,101.41082805000042,54375.40759992001 2023-12-13,20:31:09.000,347,11109242,-795,0,1702499468,12984.918175239996,101.41082805000042,54375.30978024001 2023-12-13,20:31:10.000,347,11109176,-795,0,1702499469,12984.924911549992,101.44607370000449,54375.47747112001 2023-12-13,20:31:11.000,347,11109238,-795,0,1702499470,12984.938384169996,101.42492630999914,54375.4006128 2023-12-13,20:31:12.000,347,11109215,-795,0,1702499471,12984.884493689991,101.46017196000321,54375.32375448 2023-12-13,20:31:13.000,347,11109257,-795,0,1702499472,12984.884493689991,101.48836848000064,54375.218947680005 2023-12-13,20:31:14.000,347,11109154,-795,0,1702499473,12984.897966309996,101.4319754399985,54375.30279312 2023-12-13,20:31:15.000,347,11109213,-795,0,1702499474,12984.803657969991,101.48836848000064,54375.267857520004 2023-12-13,20:31:16.000,347,11109272,-795,0,1702499475,12984.817130589996,101.42492630999914,54375.20497344 2023-12-13,20:31:17.000,347,11109267,-795,0,1702499476,12984.796921659996,101.48836848000064,54375.170037840006 2023-12-13,20:31:18.000,347,11109234,-795,0,1702499477,12984.79018535,101.46722109000257,54375.13510224 2023-12-13,20:31:19.000,347,11109248,-795,0,1702499478,12984.844075829991,101.49541761,54375.23990904001 2023-12-13,20:31:20.000,347,11109215,-795,0,1702499479,12984.76997642,101.50246673999936,54375.170037840006 2023-12-13,20:31:21.000,347,11109200,-795,0,1702499480,12984.74303117999,101.46017196000321,54375.0861924 2023-12-13,20:31:22.000,347,11109198,-795,0,1702499481,12984.70261331999,101.41082805000042,54374.86959168 2023-12-13,20:31:23.000,347,11109150,-675,0,1702499482,12984.615041289995,101.3967297900017,54374.8416432 2023-12-13,20:31:24.000,347,11109248,-715,0,1702499483,12984.56788712,101.42492630999914,54374.79972048 2023-12-13,20:31:25.000,347,11109264,-795,0,1702499484,12984.615041289995,101.47427022000193,54374.99535984001 2023-12-13,20:31:26.000,347,11109270,-795,0,1702499485,12984.675668079995,101.4319754399985,54374.96741136 2023-12-13,20:31:27.000,347,11109214,-795,0,1702499486,12984.554414499995,101.4319754399985,54374.91850152 2023-12-13,20:31:28.000,347,11109268,-795,0,1702499487,12984.594832359995,101.46722109000257,54374.87657880001 2023-12-13,20:31:29.000,347,11109210,-795,0,1702499488,12984.635250219995,101.4319754399985,54375.002346960006 2023-12-13,20:31:30.000,347,11109164,-795,0,1702499489,12984.56115080999,101.43902456999785,54374.89055304 2023-12-13,20:31:31.000,347,11109233,-715,0,1702499490,12984.513996639995,101.41082805000042,54374.75779776001 2023-12-13,20:31:32.000,347,11109283,-795,0,1702499491,12984.48031508999,101.46017196000321,54374.771772 2023-12-13,20:31:33.000,347,11109145,-795,0,1702499492,12984.42642461,101.47427022000193,54374.74382352 2023-12-13,20:31:34.000,347,11109271,-795,0,1702499493,12984.46684247,101.48131935000129,54374.77875912001 2023-12-13,20:31:35.000,347,11109295,-795,0,1702499494,12984.513996639995,101.46722109000257,54374.75779776001 2023-12-13,20:31:36.000,347,11109212,-795,0,1702499495,12984.46684247,101.46722109000257,54374.646003840004 2023-12-13,20:31:37.000,347,11109240,-795,0,1702499496,12984.46684247,101.5447615200028,54374.82068184 2023-12-13,20:31:38.000,347,11109139,-795,0,1702499497,12984.41968829999,101.52361413000472,54374.65299096 2023-12-13,20:31:39.000,347,11109129,-795,0,1702499498,12984.453369849994,101.55181065000215,54374.666965200006 2023-12-13,20:31:40.000,347,11109161,-795,0,1702499499,12984.433160919994,101.58000716999959,54374.75779776001 2023-12-13,20:31:41.000,347,11109180,-795,0,1702499500,12984.4870514,101.58000716999959,54374.813694720004 2023-12-13,20:31:42.000,347,11109242,-795,0,1702499501,12984.352325199994,101.52361413000472,54374.666965200006 2023-12-13,20:31:43.000,347,11109239,-795,0,1702499502,12984.386006749999,101.55885978000151,54374.79273336 2023-12-13,20:31:44.000,347,11109255,-795,0,1702499503,12984.42642461,101.60115455999767,54374.79972048 2023-12-13,20:31:45.000,347,11109228,-795,0,1702499504,12984.44663354,101.57295804000023,54374.77875912001 2023-12-13,20:31:46.000,347,11109264,-795,0,1702499505,12984.35906150999,101.55181065000215,54374.7019008 2023-12-13,20:31:47.000,347,11109267,-795,0,1702499506,12984.37927043999,101.50246673999936,54374.67395232 2023-12-13,20:31:48.000,347,11109167,-795,0,1702499507,12984.311907339994,101.58705629999895,54374.51324856 2023-12-13,20:31:49.000,347,11109226,-795,0,1702499508,12984.305171029999,101.57295804000023,54374.499274320005 2023-12-13,20:31:50.000,347,11109188,-795,0,1702499509,12984.412951989994,101.61525282000366,54374.618055360006 2023-12-13,20:31:51.000,347,11109238,-795,0,1702499510,12984.453369849994,101.59410542999831,54374.69491368 2023-12-13,20:31:52.000,347,11109260,-795,0,1702499511,12984.37927043999,101.6434493400011,54374.63901672001 2023-12-13,20:31:53.000,347,11109200,-795,0,1702499512,12984.37927043999,101.58000716999959,54374.51324856 2023-12-13,20:31:54.000,347,11109193,-795,0,1702499513,12984.33885257999,101.63640021000174,54374.54119704001 2023-12-13,20:31:55.000,347,11109143,-795,0,1702499514,12984.372534129994,101.6082036900043,54374.597094000004 2023-12-13,20:31:56.000,347,11109187,-795,0,1702499515,12984.298434719989,101.6082036900043,54374.5621584 2023-12-13,20:31:57.000,347,11109225,-795,0,1702499516,12984.332116269994,101.57295804000023,54374.48530008 2023-12-13,20:31:58.000,347,11109255,-795,0,1702499517,12984.231071619994,101.61525282000366,54374.40844176 2023-12-13,20:31:59.000,347,11109270,-795,0,1702499518,12984.31864364999,101.57295804000023,54374.55517128 2023-12-13,20:32:00.000,347,11109167,-795,0,1702499519,12984.31864364999,101.6434493400011,54374.62504248 2023-12-13,20:32:01.000,347,11109176,-795,0,1702499520,12984.271489479994,101.65049847000046,54374.61106824001 2023-12-13,20:32:02.000,347,11109132,-795,0,1702499521,12984.143499589998,101.7068915100026,54374.3176092 2023-12-13,20:32:03.000,347,11109131,-795,0,1702499522,12984.170444829993,101.67164585999853,54374.380493280005 2023-12-13,20:32:04.000,347,11109152,-795,0,1702499523,12984.224335309998,101.7421371599994,54374.37350616001 2023-12-13,20:32:05.000,347,11109188,-795,0,1702499524,12984.237807929989,101.78443194000283,54374.380493280005 2023-12-13,20:32:06.000,347,11109173,-795,0,1702499525,12984.264753169999,101.77033368000411,54374.39446752 2023-12-13,20:32:07.000,347,11109236,-795,0,1702499526,12984.231071619994,101.79148107000219,54374.32459632001 2023-12-13,20:32:08.000,347,11109261,-795,0,1702499527,12984.264753169999,101.83377584999835,54374.30363496001 2023-12-13,20:32:09.000,347,11109219,-795,0,1702499528,12984.278225789989,101.76328455000476,54374.46433872 2023-12-13,20:32:10.000,347,11109070,-795,0,1702499529,12984.231071619994,101.77738281000347,54374.32459632001 2023-12-13,20:32:11.000,347,11109260,-795,0,1702499530,12984.224335309998,101.86197237000306,54374.34555768 2023-12-13,20:32:12.000,347,11109206,-795,0,1702499531,12984.197390069989,101.88311976000114,54374.30363496001 2023-12-13,20:32:13.000,347,11109247,-795,0,1702499532,12984.190653759993,101.8901688900005,54374.28966072 2023-12-13,20:32:14.000,347,11109218,-795,0,1702499533,12984.258016859989,101.88311976000114,54374.37350616001 2023-12-13,20:32:15.000,347,11109235,-795,0,1702499534,12984.298434719989,101.89721801999985,54374.41542888 2023-12-13,20:32:16.000,347,11109149,-795,0,1702499535,12984.258016859989,101.91131627999857,54374.40145464001 2023-12-13,20:32:17.000,347,11109192,-795,0,1702499536,12984.31864364999,101.93951280000329,54374.42241600001 2023-12-13,20:32:18.000,347,11109214,-795,0,1702499537,12984.210862689994,101.93951280000329,54374.27568648001 2023-12-13,20:32:19.000,347,11109184,-755,0,1702499538,12984.231071619994,101.87607063000178,54374.29664784 2023-12-13,20:32:20.000,347,11109156,-795,0,1702499539,12984.271489479994,101.9888567099988,54374.33857056 2023-12-13,20:32:21.000,347,11109164,-795,0,1702499540,12984.33885257999,101.93246367000393,54374.35254480001 2023-12-13,20:32:22.000,347,11109146,-795,0,1702499541,12984.258016859989,102.01000410000415,54374.282673600006 2023-12-13,20:32:23.000,347,11109155,-795,0,1702499542,12984.264753169999,102.06639713999903,54374.27568648001 2023-12-13,20:32:24.000,347,11109230,-795,0,1702499543,12984.244544239999,101.98180757999944,54374.23376376001 2023-12-13,20:32:25.000,347,11109238,-795,0,1702499544,12984.217598999989,101.953611060002,54374.22677664 2023-12-13,20:32:26.000,347,11109129,-795,0,1702499545,12984.258016859989,101.99590583999816,54374.331583440005 2023-12-13,20:32:27.000,347,11109193,-795,0,1702499546,12984.271489479994,102.01705323000351,54374.43639024 2023-12-13,20:32:28.000,347,11109291,-795,0,1702499547,12984.190653759993,102.01000410000415,54374.282673600006 2023-12-13,20:32:29.000,347,11109310,-795,0,1702499548,12984.258016859989,102.04524975000095,54374.282673600006 2023-12-13,20:32:30.000,347,11109272,-795,0,1702499549,12984.264753169999,102.05229888000031,54374.37350616001 2023-12-13,20:32:31.000,347,11109196,-795,0,1702499550,12984.264753169999,102.05934800999967,54374.43639024 2023-12-13,20:32:32.000,347,11109234,-795,0,1702499551,12984.197390069989,102.09459366000374,54374.35254480001 2023-12-13,20:32:33.000,347,11109257,-795,0,1702499552,12984.183917449998,102.04524975000095,54374.27568648001 2023-12-13,20:32:34.000,347,11109241,-795,0,1702499553,12984.183917449998,102.04524975000095,54374.34555768 2023-12-13,20:32:35.000,347,11109198,-795,0,1702499554,12984.177181139989,102.08754453000438,54374.212802400005 2023-12-13,20:32:36.000,347,11109234,-795,0,1702499555,12984.210862689994,102.03115149000223,54374.30363496001 2023-12-13,20:32:37.000,347,11109223,-795,0,1702499556,12984.076136489988,102.08049539999774,54374.06607288001 2023-12-13,20:32:38.000,347,11109225,-795,0,1702499557,12984.123290659998,102.03115149000223,54374.22677664 2023-12-13,20:32:39.000,347,11109260,-795,0,1702499558,12984.163708519998,101.98180757999944,54374.18485392001 2023-12-13,20:32:40.000,347,11109218,-795,0,1702499559,12984.197390069989,102.02410236000287,54374.3874804 2023-12-13,20:32:41.000,347,11109212,-795,0,1702499560,12984.210862689994,101.97475845000008,54374.35254480001 2023-12-13,20:32:42.000,347,11109223,-795,0,1702499561,12984.049191249993,102.08754453000438,54374.142931200004 2023-12-13,20:32:43.000,347,11109163,-795,0,1702499562,12984.069400179993,101.99590583999816,54374.08004712 2023-12-13,20:32:44.000,347,11109246,-795,0,1702499563,12984.049191249993,102.01000410000415,54374.12196984 2023-12-13,20:32:45.000,347,11109225,-795,0,1702499564,12984.035718630003,102.07344626999839,54374.142931200004 2023-12-13,20:32:46.000,347,11109225,-795,0,1702499565,12983.995300770002,102.05229888000031,54374.08703424001 2023-12-13,20:32:47.000,347,11109221,-795,0,1702499566,12983.981828149997,102.01000410000415,54374.10799560001 2023-12-13,20:32:48.000,347,11109163,-795,0,1702499567,12983.934673980002,102.01705323000351,54374.05209864 2023-12-13,20:32:49.000,347,11109239,-795,0,1702499568,12983.948146599992,102.04524975000095,54374.07306 2023-12-13,20:32:50.000,347,11109167,-795,0,1702499569,12983.894256120002,101.99590583999816,54374.045111520005 2023-12-13,20:32:51.000,347,11109270,-795,0,1702499570,12983.921201359997,102.01000410000415,54373.96825320001 2023-12-13,20:32:52.000,347,11109230,-795,0,1702499571,12983.853838260002,102.06639713999903,54373.9333176 2023-12-13,20:32:53.000,347,11109212,-795,0,1702499572,12983.826893019992,102.04524975000095,54373.85645928 2023-12-13,20:32:54.000,347,11109240,-795,0,1702499573,12983.860574569997,102.03820062000159,54373.975240320004 2023-12-13,20:32:55.000,347,11109323,-795,0,1702499574,12983.894256120002,102.07344626999839,54373.98921456001 2023-12-13,20:32:56.000,347,11109273,-795,0,1702499575,12983.847101949992,102.04524975000095,54373.96825320001 2023-12-13,20:32:57.000,347,11109238,-795,0,1702499576,12983.894256120002,102.05934800999967,54373.94030472001 2023-12-13,20:32:58.000,347,11109171,-795,0,1702499577,12983.793211470002,102.05934800999967,54373.82152368001 2023-12-13,20:32:59.000,347,11109211,-795,0,1702499578,12983.759529919997,102.08049539999774,54373.84248504 2023-12-13,20:33:00.000,347,11109254,-795,0,1702499579,12983.826893019992,102.12983931000053,54373.94030472001 2023-12-13,20:33:01.000,347,11109287,-795,0,1702499580,12983.927937669992,102.08049539999774,54374.0031888 2023-12-13,20:33:02.000,347,11109195,-795,0,1702499581,12983.793211470002,102.09459366000374,54373.81453656 2023-12-13,20:33:03.000,347,11109207,-795,0,1702499582,12983.799947779997,102.05934800999967,54373.828510800005 2023-12-13,20:33:04.000,347,11109275,-795,0,1702499583,12983.867310879992,102.09459366000374,54373.91235624 2023-12-13,20:33:05.000,347,11109297,-795,0,1702499584,12983.948146599992,102.08049539999774,54373.975240320004 2023-12-13,20:33:06.000,347,11109254,-795,0,1702499585,12983.853838260002,102.02410236000287,54373.90536912 2023-12-13,20:33:07.000,347,11109286,-795,0,1702499586,12983.880783499997,102.1016427900031,54373.85645928 2023-12-13,20:33:08.000,347,11109204,-795,0,1702499587,12983.793211470002,102.05934800999967,54373.80056232001 2023-12-13,20:33:09.000,347,11109215,-795,0,1702499588,12983.786475159992,102.09459366000374,54373.73767824 2023-12-13,20:33:10.000,347,11109228,-795,0,1702499589,12983.833629330002,102.15803582999797,54373.82152368001 2023-12-13,20:33:11.000,347,11109287,-795,0,1702499590,12983.887519809992,102.12279018000118,54373.926330480004 2023-12-13,20:33:12.000,347,11109188,-795,0,1702499591,12983.867310879992,102.14393756999925,54373.91235624 2023-12-13,20:33:13.000,347,11109230,-795,0,1702499592,12983.867310879992,102.1368884399999,54373.84248504 2023-12-13,20:33:14.000,347,11109279,-795,0,1702499593,12983.867310879992,102.14393756999925,54373.76562672 2023-12-13,20:33:15.000,347,11109195,-795,0,1702499594,12983.826893019992,102.1650849600046,54373.80056232001 2023-12-13,20:33:16.000,347,11109260,-795,0,1702499595,12983.860574569997,102.1368884399999,54373.84248504 2023-12-13,20:33:17.000,347,11109200,-795,0,1702499596,12983.880783499997,102.19328148000204,54373.82152368001 2023-12-13,20:33:18.000,347,11109254,-795,0,1702499597,12983.779738849997,102.12983931000053,54373.73069112001 2023-12-13,20:33:19.000,347,11109254,-795,0,1702499598,12983.826893019992,102.10869192000246,54373.81453656 2023-12-13,20:33:20.000,347,11109242,-795,0,1702499599,12983.927937669992,102.20737974000076,54373.8634464 2023-12-13,20:33:21.000,347,11109171,-795,0,1702499600,12983.934673980002,102.1368884399999,54373.877420640005 2023-12-13,20:33:22.000,347,11109346,-795,0,1702499601,12983.934673980002,102.15098669999861,54373.82152368001 2023-12-13,20:33:23.000,347,11109256,-795,0,1702499602,12983.900992429997,102.12983931000053,54373.63287144001 2023-12-13,20:33:24.000,347,11109202,-795,0,1702499603,12983.847101949992,102.08754453000438,54373.556013119996 2023-12-13,20:33:25.000,347,11109196,-795,0,1702499604,12983.840365639997,102.11574105000182,54373.6188972 2023-12-13,20:33:26.000,347,11109272,-795,0,1702499605,12983.705639439992,102.12279018000118,54373.63287144001 2023-12-13,20:33:27.000,347,11109307,-795,0,1702499606,12983.746057299992,102.09459366000374,54373.45819344 2023-12-13,20:33:28.000,347,11109194,-795,0,1702499607,12983.698903129996,102.08049539999774,54373.388322239996 2023-12-13,20:33:29.000,347,11109150,-795,0,1702499608,12983.826893019992,102.08049539999774,54373.71671688 2023-12-13,20:33:30.000,347,11109278,-795,0,1702499609,12983.833629330002,102.05934800999967,54373.6188972 2023-12-13,20:33:31.000,347,11109312,-795,0,1702499610,12983.853838260002,102.06639713999903,54373.611910080006 2023-12-13,20:33:32.000,347,11109262,-795,0,1702499611,12983.759529919997,102.03820062000159,54373.4791548 2023-12-13,20:33:33.000,347,11109231,-795,0,1702499612,12983.752793610001,102.05934800999967,54373.39530936001 2023-12-13,20:33:34.000,347,11109169,-795,0,1702499613,12983.806684089992,102.10869192000246,54373.48614192001 2023-12-13,20:33:35.000,347,11109167,-795,0,1702499614,12983.826893019992,102.05934800999967,54373.57697448 2023-12-13,20:33:36.000,347,11109236,-795,0,1702499615,12983.806684089992,102.02410236000287,54373.70274264001 2023-12-13,20:33:37.000,347,11109257,-795,0,1702499616,12983.833629330002,102.09459366000374,54373.70274264001 2023-12-13,20:33:38.000,347,11109300,-795,0,1702499617,12983.806684089992,102.07344626999839,54373.52806464 2023-12-13,20:33:39.000,347,11109171,-795,0,1702499618,12983.820156709997,101.99590583999816,54373.48614192001 2023-12-13,20:33:40.000,347,11109147,-795,0,1702499619,12983.847101949992,102.03820062000159,54373.52806464 2023-12-13,20:33:41.000,347,11109226,-795,0,1702499620,12983.833629330002,102.01000410000415,54373.53505176001 2023-12-13,20:33:42.000,347,11109206,-795,0,1702499621,12983.773002540001,101.98180757999944,54373.40229648 2023-12-13,20:33:43.000,347,11109303,-795,0,1702499622,12983.799947779997,102.01705323000351,54373.43723208001 2023-12-13,20:33:44.000,347,11109209,-795,0,1702499623,12983.907728739992,101.96770932000072,54373.611910080006 2023-12-13,20:33:45.000,347,11109281,-795,0,1702499624,12983.880783499997,101.96066019000136,54373.549026 2023-12-13,20:33:46.000,347,11109208,-795,0,1702499625,12983.874047190002,102.0029549700048,54373.556013119996 2023-12-13,20:33:47.000,347,11109173,-795,0,1702499626,12983.880783499997,101.92541454000457,54373.4092836 2023-12-13,20:33:48.000,347,11109233,-795,0,1702499627,12983.907728739992,102.01705323000351,54373.50710328 2023-12-13,20:33:49.000,347,11109269,-795,0,1702499628,12983.880783499997,101.98180757999944,54373.45120632 2023-12-13,20:33:50.000,347,11109194,-795,0,1702499629,12983.874047190002,101.91836540999793,54373.41627072001 2023-12-13,20:33:51.000,347,11109220,-795,0,1702499630,12983.954882910002,101.96770932000072,54373.52107752 2023-12-13,20:33:52.000,347,11109275,-795,0,1702499631,12983.921201359997,101.97475845000008,54373.66780704 2023-12-13,20:33:53.000,347,11109208,-795,0,1702499632,12983.927937669992,101.93246367000393,54373.63985856 2023-12-13,20:33:54.000,347,11109250,-795,0,1702499633,12983.961619219997,101.93246367000393,54373.57697448 2023-12-13,20:33:55.000,347,11109198,-795,0,1702499634,12983.894256120002,101.953611060002,54373.53505176001 2023-12-13,20:33:56.000,347,11109250,-795,0,1702499635,12983.820156709997,101.91131627999857,54373.43024496 2023-12-13,20:33:57.000,347,11109276,-795,0,1702499636,12983.880783499997,101.94656193000264,54373.4791548 2023-12-13,20:33:58.000,347,11109234,-795,0,1702499637,12983.853838260002,101.93951280000329,54373.47216768 2023-12-13,20:33:59.000,347,11109171,-795,0,1702499638,12983.921201359997,101.92541454000457,54373.56998736 2023-12-13,20:34:00.000,347,11109236,-795,0,1702499639,12983.927937669992,101.91131627999857,54373.549026 2023-12-13,20:34:01.000,347,11109261,-795,0,1702499640,12983.874047190002,101.93246367000393,54373.59793584 2023-12-13,20:34:02.000,347,11109157,-795,0,1702499641,12983.847101949992,101.8549232400037,54373.374348000005 2023-12-13,20:34:03.000,347,11109263,-795,0,1702499642,12983.826893019992,101.90426714999921,54373.45819344 2023-12-13,20:34:04.000,347,11109234,-795,0,1702499643,12983.820156709997,101.88311976000114,54373.46518056001 2023-12-13,20:34:05.000,347,11109212,-795,0,1702499644,12983.820156709997,101.8901688900005,54373.40229648 2023-12-13,20:34:06.000,347,11109251,-795,0,1702499645,12983.786475159992,101.83377584999835,54373.4092836 2023-12-13,20:34:07.000,347,11109151,-795,0,1702499646,12983.766266229992,101.79853020000155,54373.24857984001 2023-12-13,20:34:08.000,347,11109227,-795,0,1702499647,12983.766266229992,101.80557933000091,54373.325438160005 2023-12-13,20:34:09.000,347,11109203,-795,0,1702499648,12983.746057299992,101.82672671999899,54373.43024496 2023-12-13,20:34:10.000,347,11109253,-795,0,1702499649,12983.766266229992,101.77033368000411,54373.36736088001 2023-12-13,20:34:11.000,347,11109261,-795,0,1702499650,12983.779738849997,101.81262846000027,54373.31845104001 2023-12-13,20:34:12.000,347,11109230,-795,0,1702499651,12983.651748960001,101.83377584999835,54373.18569576 2023-12-13,20:34:13.000,347,11109236,-795,0,1702499652,12983.604594789991,101.72098977000132,54373.12281168 2023-12-13,20:34:14.000,347,11109238,-795,0,1702499653,12983.678694199996,101.72098977000132,54373.26255408 2023-12-13,20:34:15.000,347,11109172,-795,0,1702499654,12983.698903129996,101.6786949899979,54373.3044768 2023-12-13,20:34:16.000,347,11109209,-795,0,1702499655,12983.759529919997,101.71394064000197,54373.2346056 2023-12-13,20:34:17.000,347,11109259,-795,0,1702499656,12983.773002540001,101.74918628999876,54373.276528320006 2023-12-13,20:34:18.000,347,11109244,-795,0,1702499657,12983.813420400002,101.81967758999963,54372.9551208 2023-12-13,20:34:19.000,347,11109298,-795,0,1702499658,12983.766266229992,101.96066019000136,54372.9551208 2023-12-13,20:34:20.000,347,11109246,-795,0,1702499659,12983.597858479996,102.01000410000415,54373.08088896001 2023-12-13,20:34:21.000,347,11109266,-795,0,1702499660,12983.50355013999,101.93951280000329,54373.12281168 2023-12-13,20:34:22.000,347,11109184,-795,0,1702499661,12983.375560249995,101.91836540999793,54373.01800488 2023-12-13,20:34:23.000,347,11109245,-795,0,1702499662,12983.46313227999,101.89721801999985,54373.1647344 2023-12-13,20:34:24.000,347,11109229,-795,0,1702499663,12983.584385859991,101.91836540999793,54373.35338664 2023-12-13,20:34:25.000,347,11109211,-795,0,1702499664,12983.624803719991,101.86902150000242,54373.38133512 2023-12-13,20:34:26.000,347,11109175,-795,0,1702499665,12983.59112217,101.86902150000242,54373.24857984001 2023-12-13,20:34:27.000,347,11109154,-795,0,1702499666,12983.50355013999,101.8408249799977,54373.1647344 2023-12-13,20:34:28.000,347,11109151,-795,0,1702499667,12983.57091324,101.82672671999899,54373.17870864001 2023-12-13,20:34:29.000,347,11109299,-795,0,1702499668,12983.57091324,101.82672671999899,54373.1647344 2023-12-13,20:34:30.000,347,11109292,-795,0,1702499669,12983.604594789991,101.84787411000434,54373.255566960004 2023-12-13,20:34:31.000,347,11109228,-795,0,1702499670,12983.618067409996,101.8901688900005,54373.33242528 2023-12-13,20:34:32.000,347,11109311,-795,0,1702499671,12983.63154003,101.86197237000306,54373.2346056 2023-12-13,20:34:33.000,347,11109248,-795,0,1702499672,12983.624803719991,101.82672671999899,54373.15076016001 2023-12-13,20:34:34.000,347,11109240,-795,0,1702499673,12983.685430509991,101.8408249799977,54373.17870864001 2023-12-13,20:34:35.000,347,11109226,-795,0,1702499674,12983.698903129996,101.82672671999899,54373.22761848001 2023-12-13,20:34:36.000,347,11109259,-795,0,1702499675,12983.665221579991,101.84787411000434,54373.157747280005 2023-12-13,20:34:37.000,347,11109197,-795,0,1702499676,12983.671957890001,101.81262846000027,54373.17172152 2023-12-13,20:34:38.000,347,11109209,-795,0,1702499677,12983.658485269996,101.89721801999985,54373.1647344 2023-12-13,20:34:39.000,347,11109183,-795,0,1702499678,12983.712375750001,101.8901688900005,54373.276528320006 2023-12-13,20:34:40.000,347,11109191,-795,0,1702499679,12983.739320989996,101.87607063000178,54373.29748968001 2023-12-13,20:34:41.000,347,11109212,-795,0,1702499680,12983.719112059996,101.8549232400037,54373.3044768 2023-12-13,20:34:42.000,347,11109288,-795,0,1702499681,12983.719112059996,101.83377584999835,54373.052940479996 2023-12-13,20:34:43.000,347,11109173,-795,0,1702499682,12983.739320989996,101.87607063000178,54373.17172152 2023-12-13,20:34:44.000,347,11109236,-795,0,1702499683,12983.766266229992,101.84787411000434,54373.1647344 2023-12-13,20:34:45.000,347,11109169,-795,0,1702499684,12983.739320989996,101.82672671999899,54373.15076016001 2023-12-13,20:34:46.000,347,11109182,-795,0,1702499685,12983.739320989996,101.8408249799977,54373.07390184 2023-12-13,20:34:47.000,347,11109219,-795,0,1702499686,12983.698903129996,101.81967758999963,54372.97608216 2023-12-13,20:34:48.000,347,11109253,-795,0,1702499687,12983.719112059996,101.86197237000306,54372.96210792001 2023-12-13,20:34:49.000,347,11109227,-795,0,1702499688,12983.739320989996,101.88311976000114,54373.12281168 2023-12-13,20:34:50.000,347,11109059,-795,0,1702499689,12983.752793610001,101.8901688900005,54373.15076016001 2023-12-13,20:34:51.000,347,11109196,-795,0,1702499690,12983.725848369992,101.8901688900005,54373.03197912001 2023-12-13,20:34:52.000,347,11109272,-795,0,1702499691,12983.698903129996,101.80557933000091,54372.941146560006 2023-12-13,20:34:53.000,347,11109192,-795,0,1702499692,12983.746057299992,101.86902150000242,54373.03197912001 2023-12-13,20:34:54.000,347,11109284,-795,0,1702499693,12983.773002540001,101.8901688900005,54373.13678592 2023-12-13,20:34:55.000,347,11109249,-795,0,1702499694,12983.746057299992,101.87607063000178,54373.01800488 2023-12-13,20:34:56.000,347,11109201,-795,0,1702499695,12983.813420400002,101.86902150000242,54373.14377304 2023-12-13,20:34:57.000,347,11109250,-795,0,1702499696,12983.840365639997,101.86197237000306,54373.2346056 2023-12-13,20:34:58.000,347,11109199,-795,0,1702499697,12983.813420400002,101.8901688900005,54372.94813368 2023-12-13,20:34:59.000,347,11109254,-795,0,1702499698,12983.840365639997,101.79853020000155,54372.93415944001 2023-12-13,20:35:00.000,347,11109275,-795,0,1702499699,12983.813420400002,101.77738281000347,54373.038966240005 2023-12-13,20:35:01.000,347,11109213,-795,0,1702499700,12983.874047190002,101.86902150000242,54373.13678592 2023-12-13,20:35:02.000,347,11109234,-795,0,1702499701,12983.820156709997,101.8408249799977,54372.97608216 2023-12-13,20:35:03.000,347,11109267,-795,0,1702499702,12983.820156709997,101.81262846000027,54373.05992760001 2023-12-13,20:35:04.000,347,11109214,-795,0,1702499703,12983.981828149997,101.79853020000155,54373.1647344 2023-12-13,20:35:05.000,347,11109247,-795,0,1702499704,12983.954882910002,101.8549232400037,54373.15076016001 2023-12-13,20:35:06.000,347,11109146,-795,0,1702499705,12984.008773389993,101.81262846000027,54373.17172152 2023-12-13,20:35:07.000,347,11109249,-795,0,1702499706,12983.988564459993,101.80557933000091,54373.12281168 2023-12-13,20:35:08.000,347,11109187,-795,0,1702499707,12983.975091840002,101.82672671999899,54372.98306928001 2023-12-13,20:35:09.000,347,11109232,-795,0,1702499708,12984.022246009998,101.76328455000476,54373.08088896001 2023-12-13,20:35:10.000,347,11109165,-795,0,1702499709,12984.035718630003,101.79148107000219,54373.17870864001 2023-12-13,20:35:11.000,347,11109185,-795,0,1702499710,12984.109818039993,101.80557933000091,54373.206657120005 2023-12-13,20:35:12.000,347,11109251,-795,0,1702499711,12984.116554349988,101.77738281000347,54373.276528320006 2023-12-13,20:35:13.000,347,11109303,-795,0,1702499712,12984.130026969993,101.7421371599994,54373.220631359996 2023-12-13,20:35:14.000,347,11109175,-795,0,1702499713,12984.143499589998,101.71394064000197,54373.24159272 2023-12-13,20:35:15.000,347,11109243,-795,0,1702499714,12984.150235899993,101.7068915100026,54373.29050256 2023-12-13,20:35:16.000,347,11109175,-795,0,1702499715,12984.170444829993,101.7421371599994,54373.31845104001 2023-12-13,20:35:17.000,347,11109196,-795,0,1702499716,12984.150235899993,101.69279325000389,54373.24159272 2023-12-13,20:35:18.000,347,11109271,-795,0,1702499717,12984.210862689994,101.6786949899979,54373.22761848001 2023-12-13,20:35:19.000,347,11109161,-795,0,1702499718,12984.251280549994,101.66459672999918,54373.40229648 2023-12-13,20:35:20.000,347,11109182,-795,0,1702499719,12984.271489479994,101.6786949899979,54373.38133512 2023-12-13,20:35:21.000,347,11109208,-795,0,1702499720,12984.284962099999,101.65754759999982,54373.3394124 2023-12-13,20:35:22.000,347,11109255,-795,0,1702499721,12984.258016859989,101.53771239000343,54373.1647344 2023-12-13,20:35:23.000,347,11109311,-795,0,1702499722,12984.237807929989,101.58000716999959,54373.220631359996 2023-12-13,20:35:24.000,347,11109161,-795,0,1702499723,12984.298434719989,101.57295804000023,54373.220631359996 2023-12-13,20:35:25.000,347,11109197,-795,0,1702499724,12984.365797819999,101.62230195000302,54373.3044768 2023-12-13,20:35:26.000,347,11109236,-795,0,1702499725,12984.453369849994,101.57295804000023,54373.3044768 2023-12-13,20:35:27.000,347,11109187,-795,0,1702499726,12984.46010615999,101.62935108000238,54373.087876080004 2023-12-13,20:35:28.000,347,11109216,-795,0,1702499727,12984.291698409994,101.79853020000155,54372.90621096 2023-12-13,20:35:29.000,347,11109264,-795,0,1702499728,12984.35906150999,101.74918628999876,54373.108837440006 2023-12-13,20:35:30.000,347,11109267,-795,0,1702499729,12984.264753169999,101.77033368000411,54373.26255408 2023-12-13,20:35:31.000,347,11109190,-795,0,1702499730,12984.224335309998,101.73508803000004,54373.24159272 2023-12-13,20:35:32.000,347,11109239,-795,0,1702499731,12984.224335309998,101.60115455999767,54373.19967000001 2023-12-13,20:35:33.000,347,11109171,-795,0,1702499732,12984.244544239999,101.62935108000238,54373.18569576 2023-12-13,20:35:34.000,347,11109204,-795,0,1702499733,12984.332116269994,101.60115455999767,54373.26255408 2023-12-13,20:35:35.000,347,11109275,-795,0,1702499734,12984.352325199994,101.62935108000238,54373.325438160005 2023-12-13,20:35:37.000,347,11109181,-795,0,1702499736,12984.386006749999,101.58000716999959,54373.36736088001 2023-12-13,20:35:38.000,347,11109234,-795,0,1702499737,12984.41968829999,101.58705629999895,54373.28351544 2023-12-13,20:35:39.000,347,11109190,-795,0,1702499738,12984.37927043999,101.5447615200028,54373.255566960004 2023-12-13,20:35:40.000,347,11109181,-795,0,1702499739,12984.41968829999,101.58705629999895,54373.22761848001 2023-12-13,20:35:41.000,347,11109225,-795,0,1702499740,12984.513996639995,101.6082036900043,54373.38133512 2023-12-13,20:35:42.000,347,11109157,-795,0,1702499741,12984.473578779995,101.61525282000366,54373.14377304 2023-12-13,20:35:43.000,347,11109192,-795,0,1702499742,12984.52746926,101.62935108000238,54373.31146392 2023-12-13,20:35:44.000,347,11109297,-795,0,1702499743,12984.574623429995,101.62230195000302,54373.33242528 2023-12-13,20:35:45.000,347,11109303,-795,0,1702499744,12984.68240438999,101.60115455999767,54373.45819344 2023-12-13,20:35:46.000,347,11109272,-795,0,1702499745,12984.64198652999,101.65754759999982,54373.45819344 2023-12-13,20:35:47.000,347,11109255,-795,0,1702499746,12984.66219545999,101.60115455999767,54373.29748968001 2023-12-13,20:35:48.000,347,11109267,-795,0,1702499747,12984.70934963,101.65049847000046,54373.3394124 2023-12-13,20:35:49.000,347,11109224,-795,0,1702499748,12984.635250219995,101.62230195000302,54373.38133512 2023-12-13,20:35:50.000,347,11109275,-795,0,1702499749,12984.74976749,101.69279325000389,54373.45120632 2023-12-13,20:35:51.000,347,11109227,-795,0,1702499750,12984.823866899991,101.6434493400011,54373.60492296001 2023-12-13,20:35:52.000,347,11109248,-795,0,1702499751,12984.776712729996,101.7068915100026,54373.60492296001 2023-12-13,20:35:53.000,347,11109261,-795,0,1702499752,12984.871021070001,101.77033368000411,54373.65383280001 2023-12-13,20:35:54.000,347,11109127,-795,0,1702499753,12984.736294869996,101.71394064000197,54373.493129040005 2023-12-13,20:35:55.000,347,11109147,-795,0,1702499754,12984.817130589996,101.72803890000068,54373.57697448 2023-12-13,20:35:56.000,347,11109219,-795,0,1702499755,12984.817130589996,101.77033368000411,54373.59793584 2023-12-13,20:35:58.000,347,11109253,-795,0,1702499757,12984.871021070001,101.83377584999835,54373.57697448 2023-12-13,20:35:59.000,347,11109165,-795,0,1702499758,12984.958593099997,101.80557933000091,54373.611910080006 2023-12-13,20:36:00.000,347,11109213,-795,0,1702499759,12984.918175239996,101.8549232400037,54373.611910080006 2023-12-13,20:36:01.000,347,11109209,-795,0,1702499760,12984.931647860001,101.8901688900005,54373.60492296001 2023-12-13,20:36:02.000,347,11109263,-795,0,1702499761,12984.924911549992,101.89721801999985,54373.65383280001 2023-12-13,20:36:03.000,347,11109209,-795,0,1702499762,12984.965329409992,101.88311976000114,54373.590948720004 2023-12-13,20:36:04.000,347,11109084,-795,0,1702499763,12984.931647860001,101.953611060002,54373.64684568 2023-12-13,20:36:05.000,347,11109256,-795,0,1702499764,12984.965329409992,101.86197237000306,54373.556013119996 2023-12-13,20:36:06.000,347,11109223,-795,0,1702499765,12984.904702619991,101.96770932000072,54373.58396160001 2023-12-13,20:36:07.000,347,11109184,-795,0,1702499766,12984.958593099997,101.88311976000114,54373.56300024001 2023-12-13,20:36:08.000,347,11109264,-795,0,1702499767,12984.871021070001,101.90426714999921,54373.31146392 2023-12-13,20:36:09.000,347,11109216,-795,0,1702499768,12984.938384169996,101.96066019000136,54373.45819344 2023-12-13,20:36:10.000,347,11109068,-795,0,1702499769,12984.958593099997,101.93951280000329,54373.52806464 2023-12-13,20:36:11.000,347,11109201,-795,0,1702499770,12984.897966309996,101.93951280000329,54373.36736088001 2023-12-13,20:36:12.000,347,11109149,-795,0,1702499771,12984.945120479992,101.91131627999857,54373.542038880005 2023-12-13,20:36:13.000,347,11109215,-795,0,1702499772,12984.965329409992,102.01705323000351,54373.53505176001 2023-12-13,20:36:14.000,347,11109203,-795,0,1702499773,12984.918175239996,101.98180757999944,54373.50710328 2023-12-13,20:36:15.000,347,11109222,-795,0,1702499774,12984.999010959997,101.99590583999816,54373.47216768 2023-12-13,20:36:16.000,347,11109196,-795,0,1702499775,12985.025956199992,102.01000410000415,54373.66780704 2023-12-13,20:36:17.000,347,11109178,-795,0,1702499776,12985.039428819997,102.03820062000159,54373.56998736 2023-12-13,20:36:18.000,347,11109198,-795,0,1702499777,12985.032692510002,101.9888567099988,54373.58396160001 2023-12-13,20:36:19.000,347,11109148,-795,0,1702499778,12985.032692510002,102.08049539999774,54373.56300024001 2023-12-13,20:36:20.000,347,11109188,-795,0,1702499779,12985.019219889997,102.07344626999839,54373.46518056001 2023-12-13,20:36:21.000,347,11109247,-795,0,1702499780,12985.039428819997,102.07344626999839,54373.51409040001 2023-12-13,20:36:22.000,347,11109186,-795,0,1702499781,12985.059637749997,102.08754453000438,54373.6188972 2023-12-13,20:36:23.000,347,11109277,-795,0,1702499782,12985.187627639993,102.08754453000438,54373.58396160001 2023-12-13,20:36:24.000,347,11109204,-795,0,1702499783,12985.113528230002,102.1368884399999,54373.549026 2023-12-13,20:36:25.000,347,11109304,-795,0,1702499784,12985.127000849992,102.15803582999797,54373.52806464 2023-12-13,20:36:26.000,347,11109169,-795,0,1702499785,12985.167418709992,102.05229888000031,54373.549026 2023-12-13,20:36:27.000,347,11109276,-795,0,1702499786,12985.221309189998,102.1016427900031,54373.46518056001 2023-12-13,20:36:28.000,347,11109248,-795,0,1702499787,12985.194363950002,102.04524975000095,54373.52107752 2023-12-13,20:36:29.000,347,11109192,-795,0,1702499788,12985.059637749997,101.94656193000264,54373.34639952001 2023-12-13,20:36:30.000,347,11109245,-795,0,1702499789,12984.911438930001,102.06639713999903,54373.21364424 2023-12-13,20:36:31.000,347,11109230,-795,0,1702499790,12985.012483580002,102.08049539999774,54373.4092836 2023-12-13,20:36:32.000,347,11109227,-795,0,1702499791,12984.938384169996,102.27082191000227,54373.374348000005 2023-12-13,20:36:33.000,347,11109225,-795,0,1702499792,12985.005747269992,102.3483623400025,54373.46518056001 2023-12-13,20:36:34.000,347,11109152,-795,0,1702499793,12984.958593099997,102.39770624999801,54373.43024496 2023-12-13,20:36:35.000,347,11109241,-795,0,1702499794,12985.025956199992,102.35541147000185,54373.46518056001 2023-12-13,20:36:36.000,347,11109216,-795,0,1702499795,12984.985538339992,102.39065711999865,54373.6188972 2023-12-13,20:36:37.000,347,11109148,-795,0,1702499796,12984.999010959997,102.39065711999865,54373.58396160001 2023-12-13,20:36:38.000,347,11109175,-795,0,1702499797,12985.039428819997,102.45409929000016,54373.69575552 2023-12-13,20:36:39.000,347,11109298,-795,0,1702499798,12985.052901440002,102.43295190000208,54373.71671688 2023-12-13,20:36:40.000,347,11109246,-795,0,1702499799,12985.012483580002,102.46114841999952,54373.70274264001 2023-12-13,20:36:41.000,347,11109265,-795,0,1702499800,12985.086582989992,102.45409929000016,54373.81453656 2023-12-13,20:36:42.000,347,11109236,-795,0,1702499801,12985.025956199992,102.48229581000487,54373.82152368001 2023-12-13,20:36:43.000,347,11109233,-795,0,1702499802,12984.999010959997,102.58098363000317,54373.78658808 2023-12-13,20:36:44.000,347,11109220,-795,0,1702499803,12984.951856790001,102.53163972000038,54373.69575552 2023-12-13,20:36:45.000,347,11109183,-795,0,1702499804,12984.931647860001,102.55278710999846,54373.73069112001 2023-12-13,20:36:46.000,347,11109246,-795,0,1702499805,12984.999010959997,102.56688537000446,54373.85645928 2023-12-13,20:36:47.000,347,11109245,-795,0,1702499806,12984.972065720001,102.60918015000061,54373.85645928 2023-12-13,20:36:48.000,347,11109223,-795,0,1702499807,12984.985538339992,102.63032753999869,54373.8634464 2023-12-13,20:36:49.000,347,11109270,-795,0,1702499808,12984.999010959997,102.72901536000427,54373.82152368001 2023-12-13,20:36:50.000,347,11109248,-795,0,1702499809,12984.924911549992,102.72196623000491,54373.65383280001 2023-12-13,20:36:51.000,347,11109272,-795,0,1702499810,12984.924911549992,102.75016275000235,54373.68178128001 2023-12-13,20:36:52.000,347,11109209,-795,0,1702499811,12984.958593099997,102.77835926999978,54373.87043352001 2023-12-13,20:36:53.000,347,11109197,-795,0,1702499812,12985.046165129992,102.8065557900045,54373.73767824 2023-12-13,20:36:54.000,347,11109270,-795,0,1702499813,12984.958593099997,102.75016275000235,54373.68178128001 2023-12-13,20:36:55.000,347,11109239,-795,0,1702499814,12984.978802029997,102.7924575299985,54373.709729760005 2023-12-13,20:36:56.000,347,11109235,-795,0,1702499815,12984.978802029997,102.8065557900045,54373.83549792 2023-12-13,20:36:57.000,347,11109264,-795,0,1702499816,12985.025956199992,102.81360492000385,54373.84947216001 2023-12-13,20:36:58.000,347,11109186,-795,0,1702499817,12985.019219889997,102.86294882999937,54373.926330480004 2023-12-13,20:36:59.000,347,11109203,-795,0,1702499818,12984.985538339992,102.89114535000408,54373.84947216001 2023-12-13,20:37:00.000,347,11109153,-795,0,1702499819,12984.999010959997,102.9052436100028,54373.758639600004 2023-12-13,20:37:01.000,347,11109191,-795,0,1702499820,12985.025956199992,102.86294882999937,54373.73767824 2023-12-13,20:37:02.000,347,11109269,-795,0,1702499821,12985.086582989992,102.89114535000408,54373.89139488 2023-12-13,20:37:03.000,347,11109252,-795,0,1702499822,12985.106791919992,102.91934187000152,54373.9333176 2023-12-13,20:37:04.000,347,11109240,-795,0,1702499823,12985.073110370002,102.95458751999831,54373.87043352001 2023-12-13,20:37:05.000,347,11109273,-795,0,1702499824,12985.073110370002,102.98278404000303,54373.77261384001 2023-12-13,20:37:06.000,347,11109131,-795,0,1702499825,12985.174155020002,102.91934187000152,54373.96126608 2023-12-13,20:37:07.000,347,11109259,-795,0,1702499826,12985.093319300002,103.03212794999854,54373.9333176 2023-12-13,20:37:08.000,347,11109224,-795,0,1702499827,12985.174155020002,102.99688230000174,54374.08703424001 2023-12-13,20:37:09.000,347,11109296,-795,0,1702499828,12985.153946090002,103.02507881999918,54373.94030472001 2023-12-13,20:37:10.000,347,11109234,-795,0,1702499829,12985.133737160002,102.98983317000238,54373.88440776 2023-12-13,20:37:11.000,347,11109245,-795,0,1702499830,12985.214572880002,103.01098056000046,54374.03812440001 2023-12-13,20:37:12.000,347,11109227,-795,0,1702499831,12985.254990740003,103.01802968999982,54374.08703424001 2023-12-13,20:37:13.000,347,11109228,-795,0,1702499832,12985.261727049998,103.08852099000069,54374.12196984 2023-12-13,20:37:14.000,347,11109249,-795,0,1702499833,12985.295408599988,103.02507881999918,54374.05209864 2023-12-13,20:37:15.000,347,11109217,-795,0,1702499834,12985.221309189998,103.06032447000325,54373.877420640005 2023-12-13,20:37:16.000,347,11109280,-795,0,1702499835,12985.234781810002,103.01802968999982,54374.0031888 2023-12-13,20:37:17.000,347,11109215,-795,0,1702499836,12985.261727049998,103.0039314300011,54373.975240320004 2023-12-13,20:37:18.000,347,11109246,-795,0,1702499837,12985.335826459988,103.05327534000389,54374.045111520005 2023-12-13,20:37:19.000,347,11109276,-795,0,1702499838,12985.254990740003,103.06737360000261,54374.01017592 2023-12-13,20:37:20.000,347,11109294,-795,0,1702499839,12985.322353839998,103.01802968999982,54374.12895696 2023-12-13,20:37:21.000,347,11109324,-795,0,1702499840,12985.362771699998,103.06032447000325,54374.247738 2023-12-13,20:37:22.000,347,11109164,-795,0,1702499841,12985.349299079993,102.98983317000238,54374.114982720006 2023-12-13,20:37:23.000,347,11109276,-795,0,1702499842,12985.409925869993,103.01802968999982,54374.05209864 2023-12-13,20:37:24.000,347,11109232,-795,0,1702499843,12985.382980629998,103.01098056000046,54374.01716304001 2023-12-13,20:37:25.000,347,11109241,-795,0,1702499844,12985.342562769998,103.06737360000261,54374.05908576 2023-12-13,20:37:26.000,347,11109327,-795,0,1702499845,12985.389716939993,102.99688230000174,54374.12196984 2023-12-13,20:37:27.000,347,11109252,-795,0,1702499846,12985.382980629998,103.08852099000069,54374.22677664 2023-12-13,20:37:28.000,347,11109266,-795,0,1702499847,12985.423398489998,103.06032447000325,54374.20581528001 2023-12-13,20:37:29.000,347,11109132,-795,0,1702499848,12985.436871109989,103.08147186000133,54374.12895696 2023-12-13,20:37:30.000,347,11109103,-795,0,1702499849,12985.329090149993,103.07442273000197,54373.69575552 2023-12-13,20:37:31.000,347,11109215,-795,0,1702499850,12985.423398489998,103.08852099000069,54373.83549792 2023-12-13,20:37:32.000,347,11109189,-795,0,1702499851,12985.403189559998,103.13081577000412,54374.12196984 2023-12-13,20:37:33.000,347,11109219,-795,0,1702499852,12985.423398489998,103.1519631600022,54374.12196984 2023-12-13,20:37:34.000,347,11109178,-795,0,1702499853,12985.389716939993,103.18720880999899,54373.88440776 2023-12-13,20:37:35.000,347,11109131,-795,0,1702499854,12985.342562769998,103.17311055000027,54374.06607288001 2023-12-13,20:37:36.000,347,11109150,-795,0,1702499855,12985.376244319988,103.20130706999771,54374.12196984 2023-12-13,20:37:37.000,347,11109142,-795,0,1702499856,12985.396453249989,103.26474923999922,54374.08004712 2023-12-13,20:37:38.000,347,11109284,-795,0,1702499857,12985.376244319988,103.2506509800005,54374.10100848 2023-12-13,20:37:39.000,347,11109201,-795,0,1702499858,12985.329090149993,103.20835620000435,54374.01716304001 2023-12-13,20:37:40.000,347,11109231,-795,0,1702499859,12985.174155020002,103.18015967999963,54373.779600960006 2023-12-13,20:37:41.000,347,11109174,-795,0,1702499860,12985.180891329997,102.99688230000174,54373.877420640005 2023-12-13,20:37:42.000,347,11109197,-795,0,1702499861,12985.295408599988,102.92639100000088,54373.84248504 2023-12-13,20:37:43.000,347,11109175,-795,0,1702499862,12985.551388379994,102.89114535000408,54374.08004712 2023-12-13,20:37:44.000,347,11109179,-795,0,1702499863,12985.63896040999,102.95458751999831,54374.14991832 2023-12-13,20:37:45.000,347,11109286,-795,0,1702499864,12985.605278859999,102.97573491000367,54374.26869936 2023-12-13,20:37:46.000,347,11109190,-795,0,1702499865,12985.62548779,103.06737360000261,54374.19184104 2023-12-13,20:37:47.000,347,11109245,-795,0,1702499866,12985.67937826999,103.04622621000453,54374.30363496001 2023-12-13,20:37:48.000,347,11109222,-795,0,1702499867,12985.652433029994,103.0039314300011,54374.33857056 2023-12-13,20:37:49.000,347,11109231,-795,0,1702499868,12985.692850889995,103.03212794999854,54374.310622080004 2023-12-13,20:37:50.000,347,11109185,-795,0,1702499869,12985.66590565,103.06032447000325,54374.34555768 2023-12-13,20:37:51.000,347,11109263,-795,0,1702499870,12985.68611458,103.04622621000453,54374.30363496001 2023-12-13,20:37:52.000,347,11109180,-795,0,1702499871,12985.773686609995,103.01098056000046,54374.5272228 2023-12-13,20:37:53.000,347,11109178,-795,0,1702499872,12985.80063184999,103.03212794999854,54374.56914552001 2023-12-13,20:37:54.000,347,11109154,-795,0,1702499873,12985.78042291999,103.0039314300011,54374.51324856 2023-12-13,20:37:55.000,347,11109202,-795,0,1702499874,12985.733268749995,102.95458751999831,54374.35254480001 2023-12-13,20:37:56.000,347,11109208,-795,0,1702499875,12985.76021398999,102.99688230000174,54374.3176092 2023-12-13,20:37:57.000,347,11109181,-795,0,1702499876,12985.80736816,102.89819448000344,54374.43639024 2023-12-13,20:37:58.000,347,11109170,-795,0,1702499877,12985.874731259995,102.91229274000216,54374.58311976 2023-12-13,20:37:59.000,347,11109230,-795,0,1702499878,12985.854522329995,102.92639100000088,54374.56914552001 2023-12-13,20:38:00.000,347,11109309,-795,0,1702499879,12985.86799495,102.87704708999809,54374.5272228 2023-12-13,20:38:01.000,347,11109264,-795,0,1702499880,12985.90167649999,102.87704708999809,54374.646003840004 2023-12-13,20:38:02.000,347,11109143,-795,0,1702499881,12985.94883067,102.85589970000001,54374.597094000004 2023-12-13,20:38:03.000,347,11109247,-795,0,1702499882,12985.955566979996,102.78540839999914,54374.55517128 2023-12-13,20:38:04.000,347,11109234,-795,0,1702499883,12985.84104970999,102.8065557900045,54374.450364480006 2023-12-13,20:38:05.000,347,11109176,-795,0,1702499884,12985.92862174,102.78540839999914,54374.429403120004 2023-12-13,20:38:06.000,347,11109231,-795,0,1702499885,12985.935358049996,102.82770318000257,54374.52023568001 2023-12-13,20:38:07.000,347,11109330,-795,0,1702499886,12985.94883067,102.7924575299985,54374.5272228 2023-12-13,20:38:08.000,347,11109295,-795,0,1702499887,12986.043139009991,102.74311362000299,54374.6320296 2023-12-13,20:38:09.000,347,11109196,-795,0,1702499888,12986.02966639,102.74311362000299,54374.69491368 2023-12-13,20:38:10.000,347,11109168,-795,0,1702499889,12985.94209435999,102.79950665999786,54374.54119704001 2023-12-13,20:38:11.000,347,11109153,-795,0,1702499890,12985.98251221999,102.72901536000427,54374.52023568001 2023-12-13,20:38:12.000,347,11109187,-795,0,1702499891,12985.975775909996,102.8065557900045,54374.50626144 2023-12-13,20:38:13.000,347,11109219,-795,0,1702499892,12986.00945746,102.7924575299985,54374.56914552001 2023-12-13,20:38:14.000,347,11109184,-795,0,1702499893,12985.995984839996,102.7924575299985,54374.499274320005 2023-12-13,20:38:15.000,347,11109296,-795,0,1702499894,12985.995984839996,102.76426101000106,54374.57613264 2023-12-13,20:38:16.000,347,11109098,-795,0,1702499895,12986.150919970001,102.6937697100002,54374.646003840004 2023-12-13,20:38:17.000,347,11109175,-795,0,1702499896,12986.130711040001,102.72901536000427,54374.67395232 2023-12-13,20:38:18.000,347,11109157,-795,0,1702499897,12986.103765799991,102.72196623000491,54374.63901672001 2023-12-13,20:38:19.000,347,11109236,-795,0,1702499898,12986.130711040001,102.68672058000084,54374.5621584 2023-12-13,20:38:20.000,347,11109206,-795,0,1702499899,12986.070084250001,102.66557319000276,54374.48530008 2023-12-13,20:38:21.000,347,11109205,-795,0,1702499900,12986.090293180001,102.63737666999805,54374.46433872 2023-12-13,20:38:22.000,347,11109265,-795,0,1702499901,12986.103765799991,102.56688537000446,54374.56914552001 2023-12-13,20:38:23.000,347,11109179,-795,0,1702499902,12986.150919970001,102.58098363000317,54374.72984928 2023-12-13,20:38:24.000,347,11109189,-795,0,1702499903,12986.130711040001,102.55983623999782,54374.56914552001 2023-12-13,20:38:25.000,347,11109284,-795,0,1702499904,12986.123974729991,102.50344320000295,54374.63901672001 2023-12-13,20:38:26.000,347,11109209,-795,0,1702499905,12986.130711040001,102.49639407000359,54374.62504248 2023-12-13,20:38:27.000,347,11109235,-795,0,1702499906,12986.177865209997,102.411804510004,54374.67395232 2023-12-13,20:38:28.000,347,11109224,-795,0,1702499907,12986.171128900001,102.48934494000423,54374.77875912001 2023-12-13,20:38:29.000,347,11109288,-795,0,1702499908,12986.137447349996,102.44000103000144,54374.666965200006 2023-12-13,20:38:30.000,347,11109278,-795,0,1702499909,12986.218283069997,102.411804510004,54374.666965200006 2023-12-13,20:38:31.000,347,11109214,-795,0,1702499910,12986.184601519992,102.38360798999929,54374.618055360006 2023-12-13,20:38:32.000,347,11109308,-795,0,1702499911,12986.157656279996,102.39065711999865,54374.715875040005 2023-12-13,20:38:33.000,347,11109286,-795,0,1702499912,12986.265437239992,102.35541147000185,54374.715875040005 2023-12-13,20:38:34.000,347,11109254,-795,0,1702499913,12986.211546760002,102.35541147000185,54374.61106824001 2023-12-13,20:38:35.000,347,11109121,-795,0,1702499914,12986.231755690002,102.29196930000035,54374.646003840004 2023-12-13,20:38:36.000,347,11109276,-795,0,1702499915,12986.251964620002,102.27082191000227,54374.764784880004 2023-12-13,20:38:37.000,347,11109190,-795,0,1702499916,12986.231755690002,102.24262539000483,54374.79273336 2023-12-13,20:38:38.000,347,11109140,-795,0,1702499917,12986.238491999997,102.28492017000099,54374.771772 2023-12-13,20:38:39.000,347,11109231,-795,0,1702499918,12986.272173550002,102.26377278000291,54374.764784880004 2023-12-13,20:38:40.000,347,11109221,-795,0,1702499919,12986.278909859997,102.22852712999884,54374.74382352 2023-12-13,20:38:41.000,347,11109172,-795,0,1702499920,12986.312591410002,102.24967452000419,54374.80670760001 2023-12-13,20:38:42.000,347,11109134,-795,0,1702499921,12986.285646169992,102.17918322000332,54374.771772 2023-12-13,20:38:43.000,347,11109212,-795,0,1702499922,12986.191337830001,102.19328148000204,54374.597094000004 2023-12-13,20:38:44.000,347,11109127,-795,0,1702499923,12986.258700929997,102.14393756999925,54374.666965200006 2023-12-13,20:38:45.000,347,11109192,-795,0,1702499924,12986.292382480002,102.05934800999967,54374.7019008 2023-12-13,20:38:46.000,347,11109203,-795,0,1702499925,12986.231755690002,102.14393756999925,54374.771772 2023-12-13,20:38:47.000,347,11109273,-795,0,1702499926,12986.184601519992,102.08049539999774,54374.715875040005 2023-12-13,20:38:48.000,347,11109163,-795,0,1702499927,12986.231755690002,102.11574105000182,54374.69491368 2023-12-13,20:38:49.000,347,11109219,-795,0,1702499928,12986.292382480002,102.08754453000438,54374.86959168 2023-12-13,20:38:50.000,347,11109107,-795,0,1702499929,12986.251964620002,102.04524975000095,54374.7019008 2023-12-13,20:38:51.000,347,11109204,-795,0,1702499930,12986.285646169992,102.01705323000351,54374.82068184 2023-12-13,20:38:52.000,347,11109303,-795,0,1702499931,12986.245228309992,101.9888567099988,54374.62504248 2023-12-13,20:38:53.000,347,11109195,-795,0,1702499932,12986.251964620002,101.96770932000072,54374.618055360006 2023-12-13,20:38:54.000,347,11109208,-795,0,1702499933,12986.292382480002,102.01000410000415,54374.6320296 2023-12-13,20:38:55.000,347,11109215,-795,0,1702499934,12986.359745579997,101.99590583999816,54374.74382352 2023-12-13,20:38:56.000,347,11109227,-795,0,1702499935,12986.312591410002,101.93951280000329,54374.75779776001 2023-12-13,20:38:57.000,347,11109203,-795,0,1702499936,12986.332800340002,101.91131627999857,54374.79273336 2023-12-13,20:38:58.000,347,11109162,-795,0,1702499937,12986.305855099992,101.8549232400037,54374.73683640001 2023-12-13,20:38:59.000,347,11109245,-795,0,1702499938,12986.305855099992,101.87607063000178,54374.72286216 2023-12-13,20:39:00.000,347,11109193,-795,0,1702499939,12986.285646169992,101.86902150000242,54374.62504248 2023-12-13,20:39:01.000,347,11109249,-795,0,1702499940,12986.312591410002,101.8549232400037,54374.65299096 2023-12-13,20:39:02.000,347,11109252,-795,0,1702499941,12986.326064029992,101.81967758999963,54374.771772 2023-12-13,20:39:03.000,347,11109203,-795,0,1702499942,12986.366481889992,101.79148107000219,54374.79972048 2023-12-13,20:39:04.000,347,11109335,-795,0,1702499943,12986.386690819993,101.82672671999899,54374.834656080006 2023-12-13,20:39:05.000,347,11109229,-795,0,1702499944,12986.393427130002,101.73508803000004,54374.80670760001 2023-12-13,20:39:06.000,347,11109186,-795,0,1702499945,12986.406899749993,101.72098977000132,54374.86260456 2023-12-13,20:39:07.000,347,11109274,-795,0,1702499946,12986.379954509997,101.69984238000325,54374.75081064 2023-12-13,20:39:08.000,347,11109207,-795,0,1702499947,12986.265437239992,101.7068915100026,54374.666965200006 2023-12-13,20:39:09.000,347,11109126,-795,0,1702499948,12986.339536649997,101.7068915100026,54374.72286216 2023-12-13,20:39:10.000,347,11109218,-795,0,1702499949,12986.346272959992,101.68574412000453,54374.89055304 2023-12-13,20:39:11.000,347,11109165,-795,0,1702499950,12986.359745579997,101.60115455999767,54374.9115144 2023-12-13,20:39:12.000,347,11109235,-795,0,1702499951,12986.299118789997,101.62935108000238,54374.90452728001 2023-12-13,20:39:13.000,347,11109184,-795,0,1702499952,12986.326064029992,101.59410542999831,54374.89754016 2023-12-13,20:39:14.000,347,11109113,-795,0,1702499953,12986.326064029992,101.60115455999767,54374.785746240006 2023-12-13,20:39:15.000,347,11109099,-795,0,1702499954,12986.332800340002,101.58705629999895,54374.89055304 2023-12-13,20:39:16.000,347,11109248,-795,0,1702499955,12986.346272959992,101.55181065000215,54374.9115144 2023-12-13,20:39:17.000,347,11109232,-795,0,1702499956,12986.332800340002,101.62230195000302,54374.86260456 2023-12-13,20:39:18.000,347,11109212,-795,0,1702499957,12986.393427130002,101.62230195000302,54375.00933408 2023-12-13,20:39:19.000,347,11109193,-795,0,1702499958,12986.339536649997,101.62935108000238,54374.90452728001 2023-12-13,20:39:20.000,347,11109244,-795,0,1702499959,12986.400163439997,101.61525282000366,54374.883565920005 2023-12-13,20:39:21.000,347,11109199,-795,0,1702499960,12986.454053920002,101.61525282000366,54374.97439848001 2023-12-13,20:39:22.000,347,11109164,-795,0,1702499961,12986.480999159998,101.57295804000023,54375.03728256 2023-12-13,20:39:23.000,347,11109221,-795,0,1702499962,12986.487735469993,101.51656499999808,54374.98837272 2023-12-13,20:39:24.000,347,11109161,-795,0,1702499963,12986.440581299998,101.6082036900043,54374.97439848001 2023-12-13,20:39:25.000,347,11109210,-795,0,1702499964,12986.474262850003,101.5447615200028,54375.03728256 2023-12-13,20:39:26.000,347,11109295,-795,0,1702499965,12986.460790229998,101.53771239000343,54374.98837272 2023-12-13,20:39:27.000,347,11109165,-795,0,1702499966,12986.474262850003,101.51656499999808,54375.03728256 2023-12-13,20:39:28.000,347,11109226,-795,0,1702499967,12986.507944399993,101.55181065000215,54375.16305072001 2023-12-13,20:39:29.000,347,11109244,-795,0,1702499968,12986.521417019998,101.55181065000215,54375.170037840006 2023-12-13,20:39:30.000,347,11109238,-795,0,1702499969,12986.474262850003,101.50246673999936,54375.03029544 2023-12-13,20:39:31.000,347,11109096,-795,0,1702499970,12986.541625949998,101.46722109000257,54375.05824392 2023-12-13,20:39:32.000,347,11109208,-795,0,1702499971,12986.507944399993,101.48131935000129,54374.89754016 2023-12-13,20:39:33.000,347,11109187,-795,0,1702499972,12986.480999159998,101.41787717999978,54374.79972048 2023-12-13,20:39:34.000,347,11109301,-795,0,1702499973,12986.507944399993,101.52361413000472,54374.93946288 2023-12-13,20:39:35.000,347,11109277,-795,0,1702499974,12986.534889639988,101.47427022000193,54374.96741136 2023-12-13,20:39:36.000,347,11109199,-795,0,1702499975,12986.615725359989,101.42492630999914,54375.100166640004 2023-12-13,20:39:37.000,347,11109230,-795,0,1702499976,12986.696561079989,101.38263153000298,54375.149076480004 2023-12-13,20:39:38.000,347,11109219,-795,0,1702499977,12986.615725359989,101.33328762000019,54375.100166640004 2023-12-13,20:39:39.000,347,11109151,-795,0,1702499978,12986.662879529998,101.35443500999827,54375.13510224 2023-12-13,20:39:40.000,347,11109250,-795,0,1702499979,12986.649406909994,101.35443500999827,54375.05824392 2023-12-13,20:39:41.000,347,11109198,-795,0,1702499980,12986.689824769994,101.35443500999827,54375.11414088001 2023-12-13,20:39:42.000,347,11109210,-795,0,1702499981,12986.703297389999,101.34033674999955,54375.20497344 2023-12-13,20:39:43.000,347,11109155,-795,0,1702499982,12986.770660489994,101.3614841400049,54375.218947680005 2023-12-13,20:39:44.000,347,11109221,-795,0,1702499983,12986.77739679999,101.41787717999978,54375.18401208 2023-12-13,20:39:45.000,347,11109214,-795,0,1702499984,12986.75718786999,101.3614841400049,54375.18401208 2023-12-13,20:39:46.000,347,11109108,-795,0,1702499985,12986.703297389999,101.34738587999891,54375.149076480004 2023-12-13,20:39:47.000,347,11109241,-795,0,1702499986,12986.763924179999,101.2980419700034,54374.932475760004 2023-12-13,20:39:48.000,347,11109241,-795,0,1702499987,12986.790869419994,101.2980419700034,54375.1560636 2023-12-13,20:39:49.000,347,11109156,-795,0,1702499988,12986.784133109999,101.38263153000298,54375.10715376 2023-12-13,20:39:50.000,347,11109128,-795,0,1702499989,12986.750451559994,101.36853327000426,54375.18401208 2023-12-13,20:39:51.000,347,11109138,-795,0,1702499990,12986.90538669,101.34738587999891,54375.456509760006 2023-12-13,20:39:52.000,347,11109324,-795,0,1702499991,12986.94580455,101.31918936000147,54375.456509760006 2023-12-13,20:39:53.000,347,11109199,-795,0,1702499992,12986.94580455,101.30509110000276,54375.435548400004 2023-12-13,20:39:54.000,347,11109238,-795,0,1702499993,12986.932331929995,101.32623849000083,54375.33074160001 2023-12-13,20:39:55.000,347,11109230,-795,0,1702499994,12986.95927716999,101.30509110000276,54375.37266432 2023-12-13,20:39:56.000,347,11109224,-795,0,1702499995,12986.952540859995,101.32623849000083,54375.42856128001 2023-12-13,20:39:57.000,347,11109269,-795,0,1702499996,12987.02664027,101.35443500999827,54375.42856128001 2023-12-13,20:39:58.000,347,11109230,-795,0,1702499997,12986.95927716999,101.24164893000125,54375.44253552 2023-12-13,20:39:59.000,347,11109234,-795,0,1702499998,12987.013167649995,101.26984544999868,54375.35869008001 2023-12-13,20:40:00.000,347,11109237,-795,0,1702499999,12987.06032181999,101.22755067000253,54375.386638560005 2023-12-13,20:40:01.000,347,11109268,-795,0,1702500000,12987.06032181999,101.26984544999868,54375.470484 2023-12-13,20:40:02.000,347,11109184,-795,0,1702500001,12987.073794439995,101.26279631999932,54375.40759992001 2023-12-13,20:40:03.000,347,11109240,-795,0,1702500002,12987.12094860999,101.20640328000445,54375.34471584 2023-12-13,20:40:04.000,347,11109206,-795,0,1702500003,12987.04011288999,101.09361720000015,54375.28183176001 2023-12-13,20:40:05.000,347,11109258,-795,0,1702500004,12987.073794439995,101.22755067000253,54375.20497344 2023-12-13,20:40:06.000,347,11109229,-795,0,1702500005,12987.0468492,101.19935414999782,54375.35170296 2023-12-13,20:40:07.000,347,11109310,-795,0,1702500006,12987.114212299995,101.21345241000381,54375.505419600006 2023-12-13,20:40:08.000,347,11109262,-795,0,1702500007,12987.06705813,101.1852558899991,54375.52638096001 2023-12-13,20:40:09.000,347,11109242,-795,0,1702500008,12987.114212299995,101.19230501999846,54375.63118776 2023-12-13,20:40:10.000,347,11109274,-795,0,1702500009,12987.01990395999,101.20640328000445,54375.42157416 2023-12-13,20:40:11.000,347,11109138,-795,0,1702500010,12987.033376579995,101.21345241000381,54375.41458704 2023-12-13,20:40:12.000,347,11109136,-795,0,1702500011,12987.06032181999,101.24164893000125,54375.5403552 2023-12-13,20:40:13.000,347,11109269,-795,0,1702500012,12987.073794439995,101.25574718999997,54375.49144536 2023-12-13,20:40:14.000,347,11109194,-795,0,1702500013,12986.952540859995,101.19230501999846,54375.37266432 2023-12-13,20:40:15.000,347,11109202,-795,0,1702500014,12986.94580455,101.1852558899991,54375.42856128001 2023-12-13,20:40:16.000,347,11109230,-795,0,1702500015,12986.932331929995,101.20640328000445,54375.53336808 2023-12-13,20:40:17.000,347,11109154,-795,0,1702500016,12986.932331929995,101.20640328000445,54375.53336808 2023-12-13,20:40:18.000,347,11109200,-795,0,1702500017,12986.91885930999,101.19935414999782,54375.484458240004 2023-12-13,20:40:19.000,347,11109209,-795,0,1702500018,12986.992958719995,101.21345241000381,54375.44952264001 2023-12-13,20:40:20.000,347,11109210,-795,0,1702500019,12986.83802358999,101.2486980600006,54375.35170296 2023-12-13,20:40:21.000,347,11109314,-795,0,1702500020,12986.891914069995,101.22050154000317,54375.386638560005 2023-12-13,20:40:22.000,347,11109213,-795,0,1702500021,12986.85823251999,101.19935414999782,54375.49843248001 2023-12-13,20:40:23.000,347,11109240,-795,0,1702500022,12986.86496883,101.26279631999932,54375.51240672 2023-12-13,20:40:24.000,347,11109151,-795,0,1702500023,12986.804342039999,101.26984544999868,54375.44253552 2023-12-13,20:40:25.000,347,11109142,-795,0,1702500024,12986.804342039999,101.26279631999932,54375.46349688 2023-12-13,20:40:26.000,347,11109239,-795,0,1702500025,12986.811078349994,101.29099284000404,54375.53336808 2023-12-13,20:40:27.000,347,11109207,-795,0,1702500026,12986.8447599,101.34738587999891,54375.47747112001 2023-12-13,20:40:28.000,347,11109162,-795,0,1702500027,12986.75718786999,101.38968066000234,54375.35170296 2023-12-13,20:40:29.000,347,11109280,-795,0,1702500028,12986.811078349994,101.40377892000106,54375.4006128 2023-12-13,20:40:30.000,347,11109280,-795,0,1702500029,12986.811078349994,101.38263153000298,54375.37965144001 2023-12-13,20:40:31.000,347,11109277,-795,0,1702500030,12986.804342039999,101.37558240000362,54375.6102264 2023-12-13,20:40:32.000,347,11109240,-795,0,1702500031,12986.784133109999,101.41082805000042,54375.66612336001 2023-12-13,20:40:33.000,347,11109300,-795,0,1702500032,12986.77739679999,101.4319754399985,54375.56131656 2023-12-13,20:40:34.000,347,11109212,-795,0,1702500033,12986.629197979993,101.3967297900017,54375.25388328 2023-12-13,20:40:35.000,347,11109114,-795,0,1702500034,12986.730242629994,101.46017196000321,54375.54734232001 2023-12-13,20:40:36.000,347,11109311,-795,0,1702500035,12986.723506319999,101.43902456999785,54375.56131656 2023-12-13,20:40:37.000,347,11109191,-795,0,1702500036,12986.736978939989,101.47427022000193,54375.59625216001 2023-12-13,20:40:38.000,347,11109291,-795,0,1702500037,12986.649406909994,101.42492630999914,54375.5403552 2023-12-13,20:40:39.000,347,11109311,-795,0,1702500038,12986.629197979993,101.4319754399985,54375.46349688 2023-12-13,20:40:40.000,347,11109223,-795,0,1702500039,12986.615725359989,101.48131935000129,54375.435548400004 2023-12-13,20:40:41.000,347,11109240,-795,0,1702500040,12986.629197979993,101.49541761,54375.49843248001 2023-12-13,20:40:42.000,347,11109185,-795,0,1702500041,12986.608989049993,101.49541761,54375.44253552 2023-12-13,20:40:43.000,347,11109242,-795,0,1702500042,12986.575307499988,101.50951586999872,54375.470484 2023-12-13,20:40:44.000,347,11109261,-795,0,1702500043,12986.534889639988,101.5447615200028,54375.33074160001 2023-12-13,20:40:45.000,347,11109211,-795,0,1702500044,12986.501208089998,101.55885978000151,54375.25388328 2023-12-13,20:40:46.000,347,11109311,-795,0,1702500045,12986.514680709988,101.59410542999831,54375.4006128 2023-12-13,20:40:47.000,347,11109231,-795,0,1702500046,12986.561834879998,101.6082036900043,54375.35869008001 2023-12-13,20:40:48.000,347,11109199,-795,0,1702500047,12986.602252739998,101.57295804000023,54375.35869008001 2023-12-13,20:40:49.000,347,11109172,-795,0,1702500048,12986.501208089998,101.62230195000302,54375.40759992001 2023-12-13,20:40:50.000,347,11109254,-795,0,1702500049,12986.433844990002,101.57295804000023,54375.23990904001 2023-12-13,20:40:51.000,347,11109256,-795,0,1702500050,12986.393427130002,101.62935108000238,54375.17702496 2023-12-13,20:40:52.000,347,11109304,-795,0,1702500051,12986.299118789997,101.7068915100026,54375.03728256 2023-12-13,20:40:53.000,347,11109197,-795,0,1702500052,12986.251964620002,101.75623541999812,54375.17702496 2023-12-13,20:40:54.000,347,11109210,-795,0,1702500053,12986.177865209997,101.80557933000091,54375.06523104 2023-12-13,20:40:55.000,347,11109218,-795,0,1702500054,12986.157656279996,101.8408249799977,54375.04426968001 2023-12-13,20:40:56.000,347,11109272,-795,0,1702500055,12986.198074139997,101.8408249799977,54375.10715376 2023-12-13,20:40:57.000,347,11109168,-795,0,1702500056,12986.238491999997,101.93246367000393,54375.218947680005 2023-12-13,20:40:58.000,347,11109197,-795,0,1702500057,12986.251964620002,101.96066019000136,54375.12811512 2023-12-13,20:40:59.000,347,11109219,-795,0,1702500058,12986.191337830001,101.96770932000072,54375.04426968001 2023-12-13,20:41:00.000,347,11109203,-795,0,1702500059,12986.123974729991,101.97475845000008,54375.05824392 2023-12-13,20:41:01.000,347,11109304,-795,0,1702500060,12986.103765799991,102.05934800999967,54375.04426968001 2023-12-13,20:41:02.000,347,11109233,-795,0,1702500061,12986.103765799991,102.01705323000351,54375.03728256 2023-12-13,20:41:03.000,347,11109183,-795,0,1702500062,12986.137447349996,102.04524975000095,54375.14208936001 2023-12-13,20:41:04.000,347,11109301,-795,0,1702500063,12986.157656279996,102.03115149000223,54375.07920528 2023-12-13,20:41:05.000,347,11109161,-795,0,1702500064,12986.097029489996,101.99590583999816,54375.09317952001 2023-12-13,20:41:06.000,347,11109169,-795,0,1702500065,12986.184601519992,102.03820062000159,54375.09317952001 2023-12-13,20:41:07.000,347,11109254,-795,0,1702500066,12986.110502110001,102.01705323000351,54375.13510224 2023-12-13,20:41:08.000,347,11109216,-795,0,1702500067,12986.110502110001,101.9888567099988,54375.03029544 2023-12-13,20:41:09.000,347,11109197,-795,0,1702500068,12986.076820559996,101.9888567099988,54374.93946288 2023-12-13,20:41:10.000,347,11109209,-795,0,1702500069,12986.070084250001,102.03115149000223,54374.89754016 2023-12-13,20:41:11.000,347,11109164,-795,0,1702500070,12986.123974729991,101.98180757999944,54374.98837272 2023-12-13,20:41:12.000,347,11109199,-795,0,1702500071,12986.177865209997,102.03820062000159,54375.17702496 2023-12-13,20:41:13.000,347,11109265,-795,0,1702500072,12986.157656279996,102.03115149000223,54375.19099920001 2023-12-13,20:41:14.000,347,11109258,-795,0,1702500073,12986.090293180001,102.01000410000415,54374.953437120006 2023-12-13,20:41:15.000,347,11109144,-795,0,1702500074,12986.043139009991,102.06639713999903,54374.834656080006 2023-12-13,20:41:16.000,347,11109274,-795,0,1702500075,12986.103765799991,102.08049539999774,54374.91850152 2023-12-13,20:41:17.000,347,11109258,-795,0,1702500076,12986.177865209997,102.01705323000351,54374.98837272 2023-12-13,20:41:18.000,347,11109190,-795,0,1702500077,12986.144183659992,102.07344626999839,54375.0163212 2023-12-13,20:41:19.000,347,11109215,-795,0,1702500078,12986.097029489996,102.0029549700048,54374.98837272 2023-12-13,20:41:20.000,347,11109238,-795,0,1702500079,12986.150919970001,102.0029549700048,54375.0163212 2023-12-13,20:41:21.000,347,11109254,-795,0,1702500080,12986.137447349996,102.0029549700048,54375.0861924 2023-12-13,20:41:22.000,347,11109185,-795,0,1702500081,12986.184601519992,101.96770932000072,54375.002346960006 2023-12-13,20:41:23.000,347,11109263,-795,0,1702500082,12986.063347939991,101.9888567099988,54375.002346960006 2023-12-13,20:41:24.000,347,11109149,-795,0,1702500083,12986.00945746,102.06639713999903,54374.85561744001 2023-12-13,20:41:25.000,347,11109192,-795,0,1702500084,12985.96230328999,102.03820062000159,54374.92548864001 2023-12-13,20:41:26.000,347,11109204,-795,0,1702500085,12985.98924853,102.05934800999967,54374.82068184 2023-12-13,20:41:27.000,347,11109214,-795,0,1702500086,12986.056611629996,102.05229888000031,54375.04426968001 2023-12-13,20:41:28.000,347,11109226,-795,0,1702500087,12986.043139009991,102.11574105000182,54374.97439848001 2023-12-13,20:41:29.000,347,11109222,-795,0,1702500088,12986.04987532,102.08049539999774,54374.932475760004 2023-12-13,20:41:30.000,347,11109262,-795,0,1702500089,12985.98251221999,102.03820062000159,54374.8416432 2023-12-13,20:41:31.000,347,11109195,-795,0,1702500090,12986.002721149991,102.12279018000118,54374.79972048 2023-12-13,20:41:32.000,347,11109254,-795,0,1702500091,12985.94209435999,102.1368884399999,54374.79972048 2023-12-13,20:41:33.000,347,11109227,-795,0,1702500092,12985.98251221999,102.14393756999925,54374.86260456 2023-12-13,20:41:34.000,347,11109216,-795,0,1702500093,12986.02966639,102.2003306100014,54374.90452728001 2023-12-13,20:41:35.000,347,11109129,-795,0,1702500094,12985.935358049996,102.09459366000374,54374.74382352 2023-12-13,20:41:36.000,347,11109183,-795,0,1702500095,12985.935358049996,102.18623235000268,54374.79972048 2023-12-13,20:41:37.000,347,11109269,-795,0,1702500096,12985.92862174,102.15803582999797,54374.80670760001 2023-12-13,20:41:38.000,347,11109130,-795,0,1702500097,12985.78715923,102.1650849600046,54374.72984928 2023-12-13,20:41:39.000,347,11109243,-795,0,1702500098,12985.86125863999,102.19328148000204,54374.771772 2023-12-13,20:41:40.000,347,11109196,-795,0,1702500099,12985.82757709,102.24262539000483,54374.80670760001 2023-12-13,20:41:41.000,347,11109225,-795,0,1702500100,12985.894940189995,102.21442887000012,54374.883565920005 2023-12-13,20:41:42.000,347,11109226,-795,0,1702500101,12985.854522329995,102.19328148000204,54374.883565920005 2023-12-13,20:41:43.000,347,11109185,-795,0,1702500102,12985.88820388,102.22147799999948,54374.79972048 2023-12-13,20:41:44.000,347,11109137,-795,0,1702500103,12985.814104469995,102.2355762599982,54374.77875912001 2023-12-13,20:41:45.000,347,11109171,-795,0,1702500104,12985.915149119995,102.14393756999925,54374.82766896001 2023-12-13,20:41:46.000,347,11109230,-795,0,1702500105,12985.88820388,102.12279018000118,54374.785746240006 2023-12-13,20:41:47.000,347,11109187,-795,0,1702500106,12985.90841281,102.07344626999839,54374.715875040005 2023-12-13,20:41:48.000,347,11109223,-795,0,1702500107,12985.86125863999,102.12983931000053,54374.75081064 2023-12-13,20:41:49.000,347,11109230,-795,0,1702500108,12985.84104970999,102.05934800999967,54374.7019008 2023-12-13,20:41:50.000,347,11109239,-795,0,1702500109,12985.894940189995,102.04524975000095,54374.65299096 2023-12-13,20:41:51.000,347,11109122,-795,0,1702500110,12986.04987532,102.01000410000415,54374.57613264 2023-12-13,20:41:52.000,347,11109225,-795,0,1702500111,12986.110502110001,102.04524975000095,54374.68792656001 2023-12-13,20:41:53.000,347,11109219,-795,0,1702500112,12986.171128900001,102.05934800999967,54374.67395232 2023-12-13,20:41:54.000,347,11109138,-795,0,1702500113,12986.130711040001,102.10869192000246,54374.646003840004 2023-12-13,20:41:55.000,347,11109141,-795,0,1702500114,12986.097029489996,102.14393756999925,54374.53420992 2023-12-13,20:41:56.000,347,11109218,-795,0,1702500115,12986.097029489996,102.2003306100014,54374.62504248 2023-12-13,20:41:57.000,347,11109134,-795,0,1702500116,12986.137447349996,102.27082191000227,54374.72286216 2023-12-13,20:41:58.000,347,11109281,-795,0,1702500117,12986.117238419996,102.3483623400025,54374.70888792001 2023-12-13,20:41:59.000,347,11109207,-795,0,1702500118,12986.083556869991,102.39770624999801,54374.70888792001 2023-12-13,20:42:00.000,347,11109182,-795,0,1702500119,12986.00945746,102.41885364000336,54374.68093944 2023-12-13,20:42:01.000,347,11109286,-795,0,1702500120,12986.063347939991,102.41885364000336,54374.84863032 2023-12-13,20:42:02.000,347,11109209,-795,0,1702500121,12985.98251221999,102.49639407000359,54374.72286216 2023-12-13,20:42:03.000,347,11109172,-795,0,1702500122,12985.975775909996,102.48934494000423,54374.80670760001 2023-12-13,20:42:04.000,347,11109181,-795,0,1702500123,12985.793895539995,102.52459059000103,54374.74382352 2023-12-13,20:42:05.000,347,11109230,-795,0,1702500124,12985.88146756999,102.56688537000446,54374.785746240006 2023-12-13,20:42:06.000,347,11109311,-795,0,1702500125,12985.84104970999,102.58098363000317,54374.94645000001 2023-12-13,20:42:07.000,347,11109259,-795,0,1702500126,12985.88146756999,102.66557319000276,54375.03029544 2023-12-13,20:42:08.000,347,11109200,-795,0,1702500127,12985.88820388,102.62327840999933,54374.981385600004 2023-12-13,20:42:09.000,347,11109198,-795,0,1702500128,12985.90167649999,102.66557319000276,54375.00933408 2023-12-13,20:42:10.000,347,11109200,-795,0,1702500129,12985.78042291999,102.6937697100002,54374.87657880001 2023-12-13,20:42:11.000,347,11109183,-795,0,1702500130,12985.82757709,102.6937697100002,54374.86959168 2023-12-13,20:42:12.000,347,11109201,-795,0,1702500131,12985.82757709,102.74311362000299,54374.93946288 2023-12-13,20:42:13.000,347,11109097,-795,0,1702500132,12985.80063184999,102.7924575299985,54374.89055304 2023-12-13,20:42:14.000,347,11109163,-795,0,1702500133,12985.71979612999,102.70786796999892,54374.84863032 2023-12-13,20:42:15.000,347,11109147,-795,0,1702500134,12985.733268749995,102.79950665999786,54374.82068184 2023-12-13,20:42:16.000,347,11109188,-795,0,1702500135,12985.753477679995,102.78540839999914,54374.97439848001 2023-12-13,20:42:17.000,347,11109162,-795,0,1702500136,12985.78042291999,102.84180144000129,54374.90452728001 2023-12-13,20:42:18.000,347,11109205,-795,0,1702500137,12985.814104469995,102.79950665999786,54374.85561744001 2023-12-13,20:42:19.000,347,11109222,-795,0,1702500138,12985.773686609995,102.85589970000001,54374.79273336 2023-12-13,20:42:20.000,347,11109294,-795,0,1702500139,12985.69958719999,102.93344013000024,54374.77875912001 2023-12-13,20:42:21.000,347,11109131,-795,0,1702500140,12985.753477679995,102.87704708999809,54374.74382352 2023-12-13,20:42:22.000,347,11109250,-795,0,1702500141,12985.773686609995,102.93344013000024,54374.70888792001 2023-12-13,20:42:23.000,347,11109217,-795,0,1702500142,12985.834313399995,102.96868578000431,54374.86959168 2023-12-13,20:42:24.000,347,11109198,-795,0,1702500143,12985.88146756999,102.92639100000088,54374.932475760004 2023-12-13,20:42:25.000,347,11109138,-795,0,1702500144,12985.88820388,103.03212794999854,54374.80670760001 2023-12-13,20:42:26.000,347,11109247,-795,0,1702500145,12985.84104970999,103.03212794999854,54374.89754016 2023-12-13,20:42:27.000,347,11109272,-795,0,1702500146,12985.88146756999,103.06032447000325,54374.82068184 2023-12-13,20:42:28.000,347,11109202,-795,0,1702500147,12985.88820388,102.99688230000174,54374.91850152 2023-12-13,20:42:29.000,347,11109237,-795,0,1702500148,12985.90841281,103.04622621000453,54374.79273336 2023-12-13,20:42:30.000,347,11109191,-795,0,1702500149,12985.854522329995,103.0039314300011,54374.771772 2023-12-13,20:42:31.000,347,11109160,-795,0,1702500150,12985.98924853,103.09557012000005,54374.932475760004 2023-12-13,20:42:32.000,347,11109222,-795,0,1702500151,12985.94209435999,103.0391770799979,54374.91850152 2023-12-13,20:42:33.000,347,11109202,-795,0,1702500152,12985.98251221999,103.06032447000325,54374.94645000001 2023-12-13,20:42:34.000,347,11109237,-795,0,1702500153,12985.995984839996,103.02507881999918,54374.883565920005 2023-12-13,20:42:35.000,347,11109218,-795,0,1702500154,12986.043139009991,103.07442273000197,54375.00933408 2023-12-13,20:42:36.000,347,11109127,-795,0,1702500155,12985.975775909996,103.01802968999982,54374.9115144 2023-12-13,20:42:37.000,347,11109206,-795,0,1702500156,12986.076820559996,103.03212794999854,54375.05824392 2023-12-13,20:42:38.000,347,11109203,-795,0,1702500157,12986.056611629996,103.06032447000325,54375.03029544 2023-12-13,20:42:39.000,347,11109193,-795,0,1702500158,12986.063347939991,103.08852099000069,54375.03728256 2023-12-13,20:42:40.000,347,11109212,-795,0,1702500159,12986.090293180001,103.09557012000005,54375.16305072001 2023-12-13,20:42:41.000,347,11109202,-795,0,1702500160,12986.123974729991,103.13081577000412,54375.35869008001 2023-12-13,20:42:42.000,347,11109254,-795,0,1702500161,12986.117238419996,103.06032447000325,54375.28183176001 2023-12-13,20:42:43.000,347,11109201,-795,0,1702500162,12986.144183659992,103.10966837999877,54375.20497344 2023-12-13,20:42:44.000,347,11109207,-795,0,1702500163,12986.016193769996,103.15901229000156,54375.02330832001 2023-12-13,20:42:45.000,347,11109235,-795,0,1702500164,12986.083556869991,103.13081577000412,54375.13510224 2023-12-13,20:42:46.000,347,11109172,-795,0,1702500165,12986.130711040001,103.15901229000156,54375.17702496 2023-12-13,20:42:47.000,347,11109196,-795,0,1702500166,12986.110502110001,103.16606142000091,54375.26087040001 2023-12-13,20:42:48.000,347,11109240,-795,0,1702500167,12986.123974729991,103.20835620000435,54375.149076480004 2023-12-13,20:42:49.000,347,11109253,-795,0,1702500168,12986.117238419996,103.18015967999963,54375.33074160001 2023-12-13,20:42:50.000,347,11109207,-795,0,1702500169,12986.090293180001,103.17311055000027,54375.17702496 2023-12-13,20:42:51.000,347,11109210,-795,0,1702500170,12986.103765799991,103.14491403000284,54375.23292192 2023-12-13,20:42:52.000,347,11109282,-795,0,1702500171,12986.130711040001,103.16606142000091,54375.26087040001 2023-12-13,20:42:53.000,347,11109229,-795,0,1702500172,12986.097029489996,103.16606142000091,54375.267857520004 2023-12-13,20:42:54.000,347,11109184,-795,0,1702500173,12986.123974729991,103.18720880999899,54375.2259348 2023-12-13,20:42:55.000,347,11109332,-795,0,1702500174,12986.097029489996,103.1519631600022,54375.24689616 2023-12-13,20:42:56.000,347,11109227,-795,0,1702500175,12986.144183659992,103.16606142000091,54375.337728720006 2023-12-13,20:42:57.000,347,11109280,-795,0,1702500176,12986.171128900001,103.12376664000476,54375.337728720006 2023-12-13,20:42:58.000,347,11109121,-795,0,1702500177,12986.144183659992,103.08852099000069,54375.33074160001 2023-12-13,20:42:59.000,347,11109268,-795,0,1702500178,12986.097029489996,103.11671750999813,54375.28183176001 2023-12-13,20:43:00.000,347,11109202,-795,0,1702500179,12986.04987532,103.12376664000476,54375.218947680005 2023-12-13,20:43:01.000,347,11109192,-795,0,1702500180,12986.083556869991,103.16606142000091,54375.26087040001 2023-12-13,20:43:02.000,347,11109224,-795,0,1702500181,12986.117238419996,103.08852099000069,54375.28183176001 2023-12-13,20:43:03.000,347,11109150,-795,0,1702500182,12986.144183659992,103.11671750999813,54375.39362568 2023-12-13,20:43:04.000,347,11109261,-795,0,1702500183,12986.164392589992,103.07442273000197,54375.40759992001 2023-12-13,20:43:05.000,347,11109203,-795,0,1702500184,12986.157656279996,103.09557012000005,54375.42157416 2023-12-13,20:43:06.000,347,11109103,-795,0,1702500185,12986.110502110001,103.12376664000476,54375.25388328 2023-12-13,20:43:07.000,347,11109287,-795,0,1702500186,12986.137447349996,103.09557012000005,54375.33074160001 2023-12-13,20:43:08.000,347,11109252,-795,0,1702500187,12986.137447349996,103.13786490000348,54375.42157416 2023-12-13,20:43:09.000,347,11109281,-795,0,1702500188,12986.137447349996,103.13786490000348,54375.35869008001 2023-12-13,20:43:10.000,347,11109281,-795,0,1702500189,12986.150919970001,103.16606142000091,54375.27484464 2023-12-13,20:43:11.000,347,11109221,-795,0,1702500190,12986.157656279996,103.09557012000005,54375.42157416 2023-12-13,20:43:12.000,347,11109239,-795,0,1702500191,12986.171128900001,103.1026192499994,54375.456509760006 2023-12-13,20:43:13.000,347,11109225,-795,0,1702500192,12986.198074139997,103.06032447000325,54375.470484 2023-12-13,20:43:14.000,347,11109152,-795,0,1702500193,12986.157656279996,103.08147186000133,54375.44952264001 2023-12-13,20:43:15.000,347,11109201,-795,0,1702500194,12986.171128900001,103.05327534000389,54375.42856128001 2023-12-13,20:43:16.000,347,11109299,-795,0,1702500195,12986.157656279996,103.06032447000325,54375.49144536 2023-12-13,20:43:17.000,347,11109139,-795,0,1702500196,12986.123974729991,103.06032447000325,54375.46349688 2023-12-13,20:43:18.000,347,11109201,-795,0,1702500197,12986.177865209997,103.06737360000261,54375.49843248001 2023-12-13,20:43:19.000,347,11109244,-795,0,1702500198,12986.191337830001,103.0039314300011,54375.603239280004 2023-12-13,20:43:20.000,347,11109200,-795,0,1702500199,12986.150919970001,102.98278404000303,54375.624200640006 2023-12-13,20:43:21.000,347,11109262,-795,0,1702500200,12986.238491999997,102.96868578000431,54375.7499688 2023-12-13,20:43:22.000,347,11109207,-795,0,1702500201,12986.123974729991,102.97573491000367,54375.75695592 2023-12-13,20:43:23.000,347,11109170,-795,0,1702500202,12986.130711040001,102.93344013000024,54375.70804608 2023-12-13,20:43:24.000,347,11109214,-795,0,1702500203,12986.063347939991,102.86999795999873,54375.49843248001 2023-12-13,20:43:25.000,347,11109230,-795,0,1702500204,12986.083556869991,102.89819448000344,54375.57529080001 2023-12-13,20:43:26.000,347,11109326,-795,0,1702500205,12986.103765799991,102.88409622000472,54375.64516200001 2023-12-13,20:43:27.000,347,11109191,-795,0,1702500206,12986.171128900001,102.7924575299985,54375.66612336001 2023-12-13,20:43:28.000,347,11109312,-795,0,1702500207,12986.171128900001,102.93344013000024,54375.624200640006 2023-12-13,20:43:29.000,347,11109321,-795,0,1702500208,12986.137447349996,102.84180144000129,54375.70105896 2023-12-13,20:43:30.000,347,11109228,-795,0,1702500209,12986.198074139997,102.86294882999937,54375.6102264 2023-12-13,20:43:31.000,347,11109207,-795,0,1702500210,12986.177865209997,102.79950665999786,54375.6102264 2023-12-13,20:43:32.000,347,11109183,-795,0,1702500211,12986.251964620002,102.84180144000129,54375.66612336001 2023-12-13,20:43:33.000,347,11109217,-795,0,1702500212,12986.278909859997,102.83475231000193,54375.63817488 2023-12-13,20:43:34.000,347,11109287,-795,0,1702500213,12986.184601519992,102.77131014000042,54375.59625216001 2023-12-13,20:43:35.000,347,11109263,-795,0,1702500214,12986.130711040001,102.73606449000363,54375.64516200001 2023-12-13,20:43:36.000,347,11109243,-795,0,1702500215,12986.177865209997,102.76426101000106,54375.64516200001 2023-12-13,20:43:37.000,347,11109187,-795,0,1702500216,12986.070084250001,102.64442580000468,54375.484458240004 2023-12-13,20:43:38.000,347,11109213,-795,0,1702500217,12986.097029489996,102.68672058000084,54375.57529080001 2023-12-13,20:43:39.000,347,11109168,-795,0,1702500218,12986.063347939991,102.65147493000404,54375.54734232001 2023-12-13,20:43:40.000,347,11109146,-795,0,1702500219,12986.063347939991,102.61622927999997,54375.44952264001 2023-12-13,20:43:41.000,347,11109212,-795,0,1702500220,12986.02966639,102.57393450000382,54375.456509760006 2023-12-13,20:43:42.000,347,11109247,-795,0,1702500221,12986.090293180001,102.56688537000446,54375.57529080001 2023-12-13,20:43:43.000,347,11109177,-795,0,1702500222,12986.110502110001,102.51754146000167,54375.63118776 2023-12-13,20:43:44.000,347,11109255,-795,0,1702500223,12986.164392589992,102.51754146000167,54375.56131656 2023-12-13,20:43:45.000,347,11109143,-795,0,1702500224,12986.184601519992,102.58098363000317,54375.63817488 2023-12-13,20:43:46.000,347,11109186,-795,0,1702500225,12986.02966639,102.57393450000382,54375.456509760006 2023-12-13,20:43:47.000,347,11109129,-795,0,1702500226,12986.090293180001,102.52459059000103,54375.51240672 2023-12-13,20:43:48.000,347,11109244,-795,0,1702500227,12986.130711040001,102.55278710999846,54375.58227792 2023-12-13,20:43:49.000,347,11109193,-795,0,1702500228,12986.097029489996,102.53163972000038,54375.53336808 2023-12-13,20:43:50.000,347,11109265,-795,0,1702500229,12986.00945746,102.4470501600008,54375.35170296 2023-12-13,20:43:51.000,347,11109150,-795,0,1702500230,12986.097029489996,102.50344320000295,54375.53336808 2023-12-13,20:43:52.000,347,11109194,-795,0,1702500231,12986.123974729991,102.45409929000016,54375.603239280004 2023-12-13,20:43:53.000,347,11109203,-795,0,1702500232,12986.103765799991,102.50344320000295,54375.51939384 2023-12-13,20:43:54.000,347,11109208,-795,0,1702500233,12986.103765799991,102.48934494000423,54375.56830368 2023-12-13,20:43:55.000,347,11109157,-795,0,1702500234,12986.022930079991,102.43295190000208,54375.39362568 2023-12-13,20:43:56.000,347,11109189,-795,0,1702500235,12986.036402699996,102.42590277000272,54375.44952264001 2023-12-13,20:43:57.000,347,11109159,-795,0,1702500236,12986.070084250001,102.50344320000295,54375.41458704 2023-12-13,20:43:58.000,347,11109180,-795,0,1702500237,12986.090293180001,102.51049233000231,54375.59625216001 2023-12-13,20:43:59.000,347,11109136,-795,0,1702500238,12986.063347939991,102.47524667999824,54375.51240672 2023-12-13,20:44:00.000,347,11109328,-795,0,1702500239,12986.02966639,102.53163972000038,54375.51939384 2023-12-13,20:44:01.000,347,11109162,-795,0,1702500240,12986.090293180001,102.52459059000103,54375.673110480006 2023-12-13,20:44:02.000,347,11109146,-795,0,1702500241,12986.04987532,102.48229581000487,54375.63817488 2023-12-13,20:44:03.000,347,11109218,-795,0,1702500242,12986.022930079991,102.4470501600008,54375.554329440005 2023-12-13,20:44:04.000,347,11109169,-795,0,1702500243,12985.90167649999,102.48229581000487,54375.386638560005 2023-12-13,20:44:05.000,347,11109222,-795,0,1702500244,12985.92862174,102.4470501600008,54375.40759992001 2023-12-13,20:44:06.000,347,11109198,-795,0,1702500245,12985.834313399995,102.45409929000016,54375.35170296 2023-12-13,20:44:07.000,347,11109186,-795,0,1702500246,12985.955566979996,102.43295190000208,54375.56131656 2023-12-13,20:44:08.000,347,11109240,-795,0,1702500247,12985.915149119995,102.43295190000208,54375.51939384 2023-12-13,20:44:09.000,347,11109234,-795,0,1702500248,12985.935358049996,102.43295190000208,54375.57529080001 2023-12-13,20:44:10.000,347,11109187,-795,0,1702500249,12985.86125863999,102.47524667999824,54375.46349688 2023-12-13,20:44:11.000,347,11109255,-795,0,1702500250,12985.86125863999,102.45409929000016,54375.435548400004 2023-12-13,20:44:12.000,347,11109141,-795,0,1702500251,12985.84778602,102.47524667999824,54375.52638096001 2023-12-13,20:44:13.000,347,11109173,-795,0,1702500252,12985.88820388,102.47524667999824,54375.37266432 2023-12-13,20:44:14.000,347,11109295,-795,0,1702500253,12985.793895539995,102.40475538000464,54375.32375448 2023-12-13,20:44:15.000,347,11109309,-795,0,1702500254,12985.82084077999,102.43295190000208,54375.37965144001 2023-12-13,20:44:16.000,347,11109291,-795,0,1702500255,12985.874731259995,102.43295190000208,54375.484458240004 2023-12-13,20:44:17.000,347,11109226,-795,0,1702500256,12985.82084077999,102.4470501600008,54375.456509760006 2023-12-13,20:44:18.000,347,11109217,-795,0,1702500257,12985.733268749995,102.41885364000336,54375.32375448 2023-12-13,20:44:19.000,347,11109269,-795,0,1702500258,12985.78715923,102.44000103000144,54375.288818880006 2023-12-13,20:44:20.000,347,11109226,-795,0,1702500259,12985.69958719999,102.40475538000464,54375.16305072001 2023-12-13,20:44:21.000,347,11109239,-795,0,1702500260,12985.74000505999,102.32721495000442,54375.149076480004 2023-12-13,20:44:22.000,347,11109262,-795,0,1702500261,12985.854522329995,102.33426408000378,54375.19099920001 2023-12-13,20:44:23.000,347,11109189,-795,0,1702500262,12985.90841281,102.44000103000144,54375.00933408 2023-12-13,20:44:24.000,347,11109184,-795,0,1702500263,12985.82757709,102.61622927999997,54375.0861924 2023-12-13,20:44:25.000,347,11109257,-795,0,1702500264,12985.733268749995,102.63737666999805,54375.04426968001 2023-12-13,20:44:26.000,347,11109159,-795,0,1702500265,12985.632224099994,102.51754146000167,54375.13510224 2023-12-13,20:44:27.000,347,11109217,-795,0,1702500266,12985.59854254999,102.48229581000487,54375.09317952001 2023-12-13,20:44:28.000,347,11109318,-795,0,1702500267,12985.571597309994,102.47524667999824,54375.12811512 2023-12-13,20:44:29.000,347,11109154,-795,0,1702500268,12985.612015169994,102.48934494000423,54375.07221816001 2023-12-13,20:44:30.000,347,11109214,-795,0,1702500269,12985.55812468999,102.44000103000144,54375.07221816001 2023-12-13,20:44:31.000,347,11109185,-795,0,1702500270,12985.61875147999,102.51049233000231,54375.267857520004 2023-12-13,20:44:32.000,347,11109202,-795,0,1702500271,12985.62548779,102.48229581000487,54375.267857520004 2023-12-13,20:44:33.000,347,11109192,-795,0,1702500272,12985.65916933999,102.48229581000487,54375.30279312 2023-12-13,20:44:34.000,347,11109278,-795,0,1702500273,12985.585069929999,102.47524667999824,54375.218947680005 2023-12-13,20:44:35.000,347,11109192,-795,0,1702500274,12985.524443139999,102.58098363000317,54375.0163212 2023-12-13,20:44:36.000,347,11109145,-795,0,1702500275,12985.524443139999,102.55983623999782,54375.17702496 2023-12-13,20:44:37.000,347,11109264,-795,0,1702500276,12985.63896040999,102.55278710999846,54375.24689616 2023-12-13,20:44:38.000,347,11109202,-795,0,1702500277,12985.463816349999,102.55278710999846,54375.11414088001 2023-12-13,20:44:39.000,347,11109223,-795,0,1702500278,12985.531179449994,102.51049233000231,54375.09317952001 2023-12-13,20:44:40.000,347,11109222,-795,0,1702500279,12985.531179449994,102.5950818900019,54375.1560636 2023-12-13,20:44:41.000,347,11109307,-795,0,1702500280,12985.53791575999,102.57393450000382,54375.2259348 2023-12-13,20:44:42.000,347,11109305,-795,0,1702500281,12985.55812468999,102.5457379799991,54375.100166640004 2023-12-13,20:44:43.000,347,11109190,-795,0,1702500282,12985.510970519994,102.65147493000404,54375.149076480004 2023-12-13,20:44:44.000,347,11109190,-795,0,1702500283,12985.517706829989,102.53163972000038,54375.02330832001 2023-12-13,20:44:45.000,347,11109186,-795,0,1702500284,12985.450343729994,102.60918015000061,54375.07920528 2023-12-13,20:44:46.000,347,11109235,-795,0,1702500285,12985.531179449994,102.60918015000061,54375.18401208 2023-12-13,20:44:47.000,347,11109274,-795,0,1702500286,12985.490761589994,102.61622927999997,54375.267857520004 2023-12-13,20:44:48.000,347,11109221,-795,0,1702500287,12985.510970519994,102.60918015000061,54375.17702496 2023-12-13,20:44:49.000,347,11109263,-795,0,1702500288,12985.457080039989,102.63032753999869,54375.21196056001 2023-12-13,20:44:50.000,347,11109217,-795,0,1702500289,12985.349299079993,102.58803276000253,54375.19099920001 2023-12-13,20:44:51.000,347,11109122,-795,0,1702500290,12985.369508009993,102.6937697100002,54375.14208936001 2023-12-13,20:44:52.000,347,11109312,-795,0,1702500291,12985.416662179989,102.70081883999956,54375.100166640004 2023-12-13,20:44:53.000,347,11109234,-795,0,1702500292,12985.396453249989,102.68672058000084,54375.1560636 2023-12-13,20:44:54.000,347,11109233,-795,0,1702500293,12985.403189559998,102.72196623000491,54375.19798632 2023-12-13,20:44:55.000,347,11109199,-795,0,1702500294,12985.369508009993,102.72196623000491,54375.23292192 2023-12-13,20:44:56.000,347,11109225,-795,0,1702500295,12985.436871109989,102.72196623000491,54375.26087040001 2023-12-13,20:44:57.000,347,11109216,-795,0,1702500296,12985.423398489998,102.72196623000491,54375.23292192 2023-12-13,20:44:58.000,347,11109102,-795,0,1702500297,12985.450343729994,102.70786796999892,54375.19798632 2023-12-13,20:44:59.000,347,11109155,-795,0,1702500298,12985.409925869993,102.72196623000491,54375.17702496 2023-12-13,20:45:00.000,347,11109283,-795,0,1702500299,12985.308881219993,102.68672058000084,54375.03728256 2023-12-13,20:45:01.000,347,11109201,-795,0,1702500300,12985.322353839998,102.71491709999827,54375.00933408 2023-12-13,20:45:02.000,347,11109294,-795,0,1702500301,12985.329090149993,102.75016275000235,54375.07221816001 2023-12-13,20:45:03.000,347,11109243,-795,0,1702500302,12985.335826459988,102.77131014000042,54375.14208936001 2023-12-13,20:45:04.000,347,11109187,-795,0,1702500303,12985.268463359993,102.74311362000299,54375.04426968001 2023-12-13,20:45:05.000,347,11109153,-795,0,1702500304,12985.281935979998,102.74311362000299,54375.03728256 2023-12-13,20:45:06.000,347,11109218,-795,0,1702500305,12985.302144909998,102.74311362000299,54375.10715376 2023-12-13,20:45:07.000,347,11109280,-795,0,1702500306,12985.295408599988,102.66557319000276,54375.10715376 2023-12-13,20:45:08.000,347,11109185,-795,0,1702500307,12985.288672289993,102.68672058000084,54375.05824392 2023-12-13,20:45:09.000,347,11109236,-795,0,1702500308,12985.241518119998,102.73606449000363,54374.981385600004 2023-12-13,20:45:10.000,347,11109096,-795,0,1702500309,12985.248254429993,102.65147493000404,54374.99535984001 2023-12-13,20:45:11.000,347,11109179,-795,0,1702500310,12985.275199670003,102.73606449000363,54375.121128000006 2023-12-13,20:45:12.000,347,11109232,-795,0,1702500311,12985.349299079993,102.67262232000212,54375.121128000006 2023-12-13,20:45:13.000,347,11109233,-795,0,1702500312,12985.288672289993,102.72901536000427,54375.16305072001 2023-12-13,20:45:14.000,347,11109104,-795,0,1702500313,12985.295408599988,102.76426101000106,54375.04426968001 2023-12-13,20:45:15.000,347,11109293,-795,0,1702500314,12985.268463359993,102.6585240600034,54375.00933408 2023-12-13,20:45:16.000,347,11109211,-795,0,1702500315,12985.241518119998,102.72901536000427,54374.98837272 2023-12-13,20:45:17.000,347,11109189,-795,0,1702500316,12985.281935979998,102.75016275000235,54375.02330832001 2023-12-13,20:45:18.000,347,11109212,-795,0,1702500317,12985.281935979998,102.72196623000491,54375.12811512 2023-12-13,20:45:19.000,347,11109213,-795,0,1702500318,12985.281935979998,102.66557319000276,54375.19798632 2023-12-13,20:45:20.000,347,11109266,-795,0,1702500319,12985.241518119998,102.73606449000363,54375.121128000006 2023-12-13,20:45:21.000,347,11109120,-795,0,1702500320,12985.254990740003,102.70081883999956,54375.12811512 2023-12-13,20:45:22.000,347,11109269,-795,0,1702500321,12985.315617529988,102.76426101000106,54375.19798632 2023-12-13,20:45:23.000,347,11109283,-795,0,1702500322,12985.308881219993,102.74311362000299,54375.17702496 2023-12-13,20:45:24.000,347,11109324,-795,0,1702500323,12985.261727049998,102.6937697100002,54375.218947680005 2023-12-13,20:45:25.000,347,11109330,-795,0,1702500324,12985.288672289993,102.71491709999827,54375.24689616 2023-12-13,20:45:26.000,347,11109275,-795,0,1702500325,12985.214572880002,102.66557319000276,54375.13510224 2023-12-13,20:45:27.000,347,11109253,-795,0,1702500326,12985.248254429993,102.71491709999827,54375.12811512 2023-12-13,20:45:28.000,347,11109185,-795,0,1702500327,12985.335826459988,102.74311362000299,54375.23292192 2023-12-13,20:45:29.000,347,11109225,-795,0,1702500328,12985.302144909998,102.77131014000042,54375.24689616 2023-12-13,20:45:30.000,347,11109150,-795,0,1702500329,12985.268463359993,102.77835926999978,54375.149076480004 2023-12-13,20:45:31.000,347,11109138,-795,0,1702500330,12985.281935979998,102.76426101000106,54375.170037840006 2023-12-13,20:45:32.000,347,11109301,-795,0,1702500331,12985.295408599988,102.8065557900045,54375.2259348 2023-12-13,20:45:33.000,347,11109175,-795,0,1702500332,12985.342562769998,102.77131014000042,54375.26087040001 2023-12-13,20:45:34.000,347,11109179,-795,0,1702500333,12985.174155020002,102.77131014000042,54375.07221816001 2023-12-13,20:45:35.000,347,11109246,-795,0,1702500334,12985.221309189998,102.77131014000042,54375.18401208 2023-12-13,20:45:36.000,347,11109276,-795,0,1702500335,12985.288672289993,102.78540839999914,54375.21196056001 2023-12-13,20:45:37.000,347,11109291,-795,0,1702500336,12985.261727049998,102.82065405000321,54375.19798632 2023-12-13,20:45:38.000,347,11109179,-795,0,1702500337,12985.356035389988,102.84180144000129,54375.23990904001 2023-12-13,20:45:39.000,347,11109228,-795,0,1702500338,12985.201100259997,102.89114535000408,54375.32375448 2023-12-13,20:45:40.000,347,11109208,-795,0,1702500339,12985.254990740003,102.82065405000321,54374.98837272 2023-12-13,20:45:41.000,347,11109141,-795,0,1702500340,12985.322353839998,102.79950665999786,54375.11414088001 2023-12-13,20:45:42.000,347,11109162,-795,0,1702500341,12985.362771699998,102.79950665999786,54375.14208936001 2023-12-13,20:45:43.000,347,11109129,-795,0,1702500342,12985.376244319988,102.84180144000129,54375.149076480004 2023-12-13,20:45:44.000,347,11109148,-795,0,1702500343,12985.335826459988,102.89114535000408,54375.2259348 2023-12-13,20:45:45.000,347,11109196,-795,0,1702500344,12985.349299079993,102.87704708999809,54375.19099920001 2023-12-13,20:45:46.000,347,11109169,-795,0,1702500345,12985.409925869993,102.84180144000129,54375.17702496 2023-12-13,20:45:47.000,347,11109162,-795,0,1702500346,12985.369508009993,102.85589970000001,54375.23292192 2023-12-13,20:45:48.000,347,11109158,-795,0,1702500347,12985.369508009993,102.86999795999873,54375.19798632 2023-12-13,20:45:49.000,347,11109255,-795,0,1702500348,12985.315617529988,102.84885057000065,54375.14208936001 2023-12-13,20:45:50.000,347,11109224,-795,0,1702500349,12985.329090149993,102.9052436100028,54375.16305072001 2023-12-13,20:45:51.000,347,11109213,-795,0,1702500350,12985.382980629998,102.9404892599996,54375.30279312 2023-12-13,20:45:52.000,347,11109197,-795,0,1702500351,12985.423398489998,102.93344013000024,54375.34471584 2023-12-13,20:45:53.000,347,11109128,-795,0,1702500352,12985.423398489998,102.96868578000431,54375.37965144001 2023-12-13,20:45:54.000,347,11109213,-795,0,1702500353,12985.356035389988,103.01098056000046,54375.14208936001 2023-12-13,20:45:55.000,347,11109198,-795,0,1702500354,12985.356035389988,102.96163664999767,54375.24689616 2023-12-13,20:45:56.000,347,11109222,-795,0,1702500355,12985.349299079993,103.05327534000389,54375.23990904001 2023-12-13,20:45:57.000,347,11109288,-795,0,1702500356,12985.356035389988,102.98278404000303,54375.295806 2023-12-13,20:45:58.000,347,11109255,-795,0,1702500357,12985.356035389988,103.01098056000046,54375.24689616 2023-12-13,20:45:59.000,347,11109200,-795,0,1702500358,12985.409925869993,102.99688230000174,54375.218947680005 2023-12-13,20:46:00.000,347,11109213,-795,0,1702500359,12985.322353839998,103.02507881999918,54375.218947680005 2023-12-13,20:46:01.000,347,11109238,-795,0,1702500360,12985.416662179989,103.05327534000389,54375.35170296 2023-12-13,20:46:02.000,347,11109143,-795,0,1702500361,12985.416662179989,103.0391770799979,54375.34471584 2023-12-13,20:46:03.000,347,11109248,-795,0,1702500362,12985.396453249989,103.01802968999982,54375.34471584 2023-12-13,20:46:04.000,347,11109203,-795,0,1702500363,12985.349299079993,103.08147186000133,54375.27484464 2023-12-13,20:46:05.000,347,11109136,-795,0,1702500364,12985.389716939993,103.09557012000005,54375.295806 2023-12-13,20:46:06.000,347,11109214,-795,0,1702500365,12985.376244319988,103.14491403000284,54375.26087040001 2023-12-13,20:46:07.000,347,11109230,-795,0,1702500366,12985.457080039989,103.1026192499994,54375.4006128 2023-12-13,20:46:08.000,347,11109288,-795,0,1702500367,12985.389716939993,103.13081577000412,54375.47747112001 2023-12-13,20:46:09.000,347,11109265,-795,0,1702500368,12985.376244319988,103.1519631600022,54375.46349688 2023-12-13,20:46:10.000,347,11109132,-795,0,1702500369,12985.396453249989,103.16606142000091,54375.295806 2023-12-13,20:46:11.000,347,11109213,-795,0,1702500370,12985.376244319988,103.14491403000284,54375.20497344 2023-12-13,20:46:12.000,347,11109184,-795,0,1702500371,12985.376244319988,103.18015967999963,54375.25388328 2023-12-13,20:46:13.000,347,11109227,-795,0,1702500372,12985.382980629998,103.18720880999899,54375.42157416 2023-12-13,20:46:14.000,347,11109175,-795,0,1702500373,12985.403189559998,103.18015967999963,54375.42157416 2023-12-13,20:46:15.000,347,11109175,-795,0,1702500374,12985.450343729994,103.20835620000435,54375.34471584 2023-12-13,20:46:16.000,347,11109232,-795,0,1702500375,12985.356035389988,103.23655272000178,54375.337728720006 2023-12-13,20:46:17.000,347,11109217,-795,0,1702500376,12985.416662179989,103.20130706999771,54375.44952264001 2023-12-13,20:46:18.000,347,11109208,-795,0,1702500377,12985.450343729994,103.22950359000242,54375.37965144001 2023-12-13,20:46:19.000,347,11109225,-795,0,1702500378,12985.423398489998,103.24360185000114,54375.42856128001 2023-12-13,20:46:20.000,347,11109196,-795,0,1702500379,12985.376244319988,103.32114228000137,54375.337728720006 2023-12-13,20:46:21.000,347,11109294,-795,0,1702500380,12985.450343729994,103.23655272000178,54375.2259348 2023-12-13,20:46:22.000,347,11109206,-795,0,1702500381,12985.436871109989,103.29999489000329,54375.30279312 2023-12-13,20:46:23.000,347,11109170,-795,0,1702500382,12985.409925869993,103.30704402000265,54375.44253552 2023-12-13,20:46:24.000,347,11109225,-795,0,1702500383,12985.342562769998,103.29294576000393,54375.4006128 2023-12-13,20:46:25.000,347,11109182,-795,0,1702500384,12985.369508009993,103.35638792999816,54375.37266432 2023-12-13,20:46:26.000,347,11109111,-795,0,1702500385,12985.396453249989,103.41983009999967,54375.51240672 2023-12-13,20:46:27.000,347,11109207,-795,0,1702500386,12985.329090149993,103.27179836999858,54375.35170296 2023-12-13,20:46:28.000,347,11109242,-795,0,1702500387,12985.329090149993,103.31409315000201,54375.37266432 2023-12-13,20:46:29.000,347,11109193,-795,0,1702500388,12985.322353839998,103.32819141000073,54375.34471584 2023-12-13,20:46:30.000,347,11109269,-795,0,1702500389,12985.322353839998,103.39163358000224,54375.3656772 2023-12-13,20:46:31.000,347,11109237,-795,0,1702500390,12985.315617529988,103.40573184000095,54375.40759992001 2023-12-13,20:46:32.000,347,11109204,-795,0,1702500391,12985.369508009993,103.3493387999988,54375.44952264001 2023-12-13,20:46:33.000,347,11109208,-795,0,1702500392,12985.389716939993,103.42687922999903,54375.52638096001 2023-12-13,20:46:34.000,347,11109184,-795,0,1702500393,12985.329090149993,103.42687922999903,54375.44952264001 2023-12-13,20:46:35.000,347,11109225,-795,0,1702500394,12985.261727049998,103.39163358000224,54375.28183176001 2023-12-13,20:46:36.000,347,11109166,-795,0,1702500395,12985.254990740003,103.34228966999945,54375.386638560005 2023-12-13,20:46:37.000,347,11109238,-795,0,1702500396,12985.335826459988,103.39163358000224,54375.42157416 2023-12-13,20:46:38.000,347,11109185,-795,0,1702500397,12985.356035389988,103.35638792999816,54375.30978024001 2023-12-13,20:46:39.000,347,11109274,-795,0,1702500398,12985.302144909998,103.40573184000095,54375.39362568 2023-12-13,20:46:40.000,347,11109031,-795,0,1702500399,12985.329090149993,103.4621248800031,54375.4006128 2023-12-13,20:46:41.000,347,11109182,-795,0,1702500400,12985.329090149993,103.41983009999967,54375.42856128001 2023-12-13,20:46:42.000,347,11109128,-795,0,1702500401,12985.450343729994,103.42687922999903,54375.6102264 2023-12-13,20:46:43.000,347,11109245,-795,0,1702500402,12985.409925869993,103.47622314000182,54375.47747112001 2023-12-13,20:46:44.000,347,11109182,-795,0,1702500403,12985.403189559998,103.41983009999967,54375.47747112001 2023-12-13,20:46:45.000,347,11109134,-795,0,1702500404,12985.416662179989,103.45507575000374,54375.56131656 2023-12-13,20:46:46.000,347,11109244,-795,0,1702500405,12985.423398489998,103.44802662000438,54375.554329440005 2023-12-13,20:46:47.000,347,11109202,-795,0,1702500406,12985.382980629998,103.47622314000182,54375.56830368 2023-12-13,20:46:48.000,347,11109268,-795,0,1702500407,12985.477288969989,103.4621248800031,54375.6800976 2023-12-13,20:46:49.000,347,11109161,-795,0,1702500408,12985.443607419998,103.47622314000182,54375.63118776 2023-12-13,20:46:50.000,347,11109203,-795,0,1702500409,12985.409925869993,103.44097748999775,54375.54734232001 2023-12-13,20:46:51.000,347,11109129,-795,0,1702500410,12985.409925869993,103.45507575000374,54375.54734232001 2023-12-13,20:46:52.000,347,11109188,-795,0,1702500411,12985.342562769998,103.40573184000095,54375.53336808 2023-12-13,20:46:53.000,347,11109327,-795,0,1702500412,12985.349299079993,103.44097748999775,54375.624200640006 2023-12-13,20:46:54.000,347,11109203,-795,0,1702500413,12985.376244319988,103.50441965999926,54375.54734232001 2023-12-13,20:46:55.000,347,11109237,-795,0,1702500414,12985.342562769998,103.4621248800031,54375.47747112001 2023-12-13,20:46:56.000,347,11109212,-795,0,1702500415,12985.349299079993,103.46917401000246,54375.57529080001 2023-12-13,20:46:57.000,347,11109201,-795,0,1702500416,12985.382980629998,103.47622314000182,54375.66612336001 2023-12-13,20:46:58.000,347,11109166,-795,0,1702500417,12985.308881219993,103.45507575000374,54375.69407184001 2023-12-13,20:46:59.000,347,11109283,-795,0,1702500418,12985.369508009993,103.39163358000224,54375.554329440005 2023-12-13,20:47:00.000,347,11109229,-795,0,1702500419,12985.349299079993,103.4621248800031,54375.4006128 2023-12-13,20:47:01.000,347,11109261,-795,0,1702500420,12985.302144909998,103.40573184000095,54375.52638096001 2023-12-13,20:47:02.000,347,11109170,-795,0,1702500421,12985.389716939993,103.44802662000438,54375.65913624 2023-12-13,20:47:03.000,347,11109177,-795,0,1702500422,12985.356035389988,103.37048619000416,54375.624200640006 2023-12-13,20:47:04.000,347,11109166,-795,0,1702500423,12985.349299079993,103.41983009999967,54375.57529080001 2023-12-13,20:47:05.000,347,11109221,-795,0,1702500424,12985.362771699998,103.48327227000118,54375.5403552 2023-12-13,20:47:06.000,347,11109200,-795,0,1702500425,12985.335826459988,103.45507575000374,54375.56830368 2023-12-13,20:47:07.000,347,11109233,-795,0,1702500426,12985.335826459988,103.3986827100016,54375.554329440005 2023-12-13,20:47:08.000,347,11109202,-795,0,1702500427,12985.302144909998,103.41278097000031,54375.51939384 2023-12-13,20:47:09.000,347,11109153,-795,0,1702500428,12985.160682399997,103.3986827100016,54375.49843248001 2023-12-13,20:47:10.000,347,11109230,-795,0,1702500429,12985.241518119998,103.42687922999903,54375.44253552 2023-12-13,20:47:11.000,347,11109125,-795,0,1702500430,12985.295408599988,103.3634370600048,54375.51240672 2023-12-13,20:47:12.000,347,11109224,-795,0,1702500431,12985.268463359993,103.41983009999967,54375.624200640006 2023-12-13,20:47:13.000,347,11109214,-795,0,1702500432,12985.288672289993,103.44097748999775,54375.52638096001 2023-12-13,20:47:14.000,347,11109203,-795,0,1702500433,12985.234781810002,103.41983009999967,54375.42157416 2023-12-13,20:47:15.000,347,11109186,-795,0,1702500434,12985.241518119998,103.41278097000031,54375.470484 2023-12-13,20:47:16.000,347,11109164,-795,0,1702500435,12985.261727049998,103.37753532000352,54375.51240672 2023-12-13,20:47:17.000,347,11109204,-795,0,1702500436,12985.322353839998,103.34228966999945,54375.49144536 2023-12-13,20:47:18.000,347,11109232,-795,0,1702500437,12985.241518119998,103.42687922999903,54375.386638560005 2023-12-13,20:47:19.000,347,11109236,-795,0,1702500438,12985.241518119998,103.41983009999967,54375.316767360004 2023-12-13,20:47:20.000,347,11109220,-795,0,1702500439,12985.268463359993,103.40573184000095,54375.337728720006 2023-12-13,20:47:21.000,347,11109226,-795,0,1702500440,12985.288672289993,103.43392835999839,54375.26087040001 2023-12-13,20:47:22.000,347,11109208,-795,0,1702500441,12985.322353839998,103.4621248800031,54375.288818880006 2023-12-13,20:47:23.000,347,11109137,-795,0,1702500442,12985.382980629998,103.3493387999988,54375.25388328 2023-12-13,20:47:24.000,347,11109220,-795,0,1702500443,12985.349299079993,103.3986827100016,54375.2259348 2023-12-13,20:47:25.000,347,11109213,-795,0,1702500444,12985.349299079993,103.37753532000352,54375.19798632 2023-12-13,20:47:26.000,347,11109309,-795,0,1702500445,12985.315617529988,103.40573184000095,54375.17702496 2023-12-13,20:47:27.000,347,11109214,-795,0,1702500446,12985.376244319988,103.3493387999988,54375.44253552 2023-12-13,20:47:28.000,347,11109219,-795,0,1702500447,12985.349299079993,103.42687922999903,54375.41458704 2023-12-13,20:47:29.000,347,11109256,-795,0,1702500448,12985.416662179989,103.38458445000288,54375.435548400004 2023-12-13,20:47:30.000,347,11109207,-795,0,1702500449,12985.403189559998,103.45507575000374,54375.23990904001 2023-12-13,20:47:31.000,347,11109203,-795,0,1702500450,12985.322353839998,103.37048619000416,54375.28183176001 2023-12-13,20:47:32.000,347,11109230,-795,0,1702500451,12985.369508009993,103.44097748999775,54375.435548400004 2023-12-13,20:47:33.000,347,11109236,-795,0,1702500452,12985.356035389988,103.3634370600048,54375.33074160001 2023-12-13,20:47:34.000,347,11109165,-795,0,1702500453,12985.369508009993,103.42687922999903,54375.30279312 2023-12-13,20:47:35.000,347,11109246,-795,0,1702500454,12985.409925869993,103.39163358000224,54375.3656772 2023-12-13,20:47:36.000,347,11109290,-795,0,1702500455,12985.376244319988,103.42687922999903,54375.435548400004 2023-12-13,20:47:37.000,347,11109239,-795,0,1702500456,12985.477288969989,103.41278097000031,54375.56830368 2023-12-13,20:47:38.000,347,11109215,-795,0,1702500457,12985.416662179989,103.40573184000095,54375.44952264001 2023-12-13,20:47:39.000,347,11109223,-795,0,1702500458,12985.477288969989,103.41983009999967,54375.44952264001 2023-12-13,20:47:40.000,347,11109162,-795,0,1702500459,12985.369508009993,103.45507575000374,54375.3656772 2023-12-13,20:47:41.000,347,11109248,-795,0,1702500460,12985.362771699998,103.41983009999967,54375.435548400004 2023-12-13,20:47:42.000,347,11109186,-795,0,1702500461,12985.409925869993,103.44802662000438,54375.23292192 2023-12-13,20:47:43.000,347,11109310,-795,0,1702500462,12985.531179449994,103.34228966999945,54375.470484 2023-12-13,20:47:44.000,347,11109212,-795,0,1702500463,12985.409925869993,103.41983009999967,54375.26087040001 2023-12-13,20:47:45.000,347,11109237,-795,0,1702500464,12985.497497899989,103.44802662000438,54375.28183176001 2023-12-13,20:47:46.000,347,11109143,-795,0,1702500465,12985.524443139999,103.40573184000095,54375.28183176001 2023-12-13,20:47:47.000,347,11109181,-795,0,1702500466,12985.477288969989,103.3986827100016,54375.435548400004 2023-12-13,20:47:48.000,347,11109176,-795,0,1702500467,12985.463816349999,103.3986827100016,54375.27484464 2023-12-13,20:47:49.000,347,11109193,-795,0,1702500468,12985.463816349999,103.33524054000009,54375.24689616 2023-12-13,20:47:50.000,347,11109201,-795,0,1702500469,12985.463816349999,103.3986827100016,54375.288818880006 2023-12-13,20:47:51.000,347,11109172,-795,0,1702500470,12985.524443139999,103.35638792999816,54375.27484464 2023-12-13,20:47:52.000,347,11109233,-795,0,1702500471,12985.57833361999,103.42687922999903,54375.37965144001 2023-12-13,20:47:53.000,347,11109159,-795,0,1702500472,12985.591806239994,103.31409315000201,54375.456509760006 2023-12-13,20:47:54.000,347,11109163,-795,0,1702500473,12985.605278859999,103.35638792999816,54375.35869008001 2023-12-13,20:47:55.000,347,11109182,-795,0,1702500474,12985.585069929999,103.34228966999945,54375.19798632 2023-12-13,20:47:56.000,347,11109092,-795,0,1702500475,12985.57833361999,103.39163358000224,54375.267857520004 2023-12-13,20:47:57.000,347,11109185,-795,0,1702500476,12985.63896040999,103.35638792999816,54375.42856128001 2023-12-13,20:47:58.000,347,11109291,-795,0,1702500477,12985.672641959995,103.34228966999945,54375.44253552 2023-12-13,20:47:59.000,347,11109274,-795,0,1702500478,12985.652433029994,103.35638792999816,54375.40759992001 2023-12-13,20:48:00.000,347,11109261,-795,0,1702500479,12985.66590565,103.3493387999988,54375.337728720006 2023-12-13,20:48:01.000,347,11109264,-795,0,1702500480,12985.74674137,103.33524054000009,54375.456509760006 2023-12-13,20:48:02.000,347,11109178,-795,0,1702500481,12985.733268749995,103.35638792999816,54375.505419600006 2023-12-13,20:48:03.000,347,11109258,-795,0,1702500482,12985.80063184999,103.31409315000201,54375.49843248001 2023-12-13,20:48:04.000,347,11109240,-795,0,1702500483,12985.74674137,103.35638792999816,54375.46349688 2023-12-13,20:48:05.000,347,11109279,-795,0,1702500484,12985.753477679995,103.35638792999816,54375.42856128001 2023-12-13,20:48:06.000,347,11109349,-795,0,1702500485,12985.753477679995,103.31409315000201,54375.5403552 2023-12-13,20:48:07.000,347,11109260,-795,0,1702500486,12985.86125863999,103.33524054000009,54375.58926504 2023-12-13,20:48:08.000,347,11109241,-795,0,1702500487,12985.814104469995,103.34228966999945,54375.6102264 2023-12-13,20:48:09.000,347,11109268,-795,0,1702500488,12985.834313399995,103.33524054000009,54375.6800976 2023-12-13,20:48:10.000,347,11109258,-795,0,1702500489,12985.80063184999,103.30704402000265,54375.57529080001 2023-12-13,20:48:11.000,347,11109231,-795,0,1702500490,12985.82757709,103.33524054000009,54375.6102264 2023-12-13,20:48:12.000,347,11109290,-795,0,1702500491,12985.7669503,103.39163358000224,54375.58926504 2023-12-13,20:48:13.000,347,11109229,-795,0,1702500492,12985.88820388,103.37048619000416,54375.58926504 2023-12-13,20:48:14.000,347,11109194,-795,0,1702500493,12985.76021398999,103.3634370600048,54375.56131656 2023-12-13,20:48:15.000,347,11109190,-795,0,1702500494,12985.80063184999,103.3986827100016,54375.59625216001 2023-12-13,20:48:16.000,347,11109225,-795,0,1702500495,12985.88146756999,103.41278097000031,54375.791891520006 2023-12-13,20:48:17.000,347,11109209,-795,0,1702500496,12985.894940189995,103.3986827100016,54375.770930160004 2023-12-13,20:48:18.000,347,11109226,-795,0,1702500497,12985.82757709,103.3986827100016,54375.68708472 2023-12-13,20:48:19.000,347,11109201,-795,0,1702500498,12985.82084077999,103.37753532000352,54375.59625216001 2023-12-13,20:48:20.000,347,11109237,-795,0,1702500499,12985.80736816,103.41278097000031,54375.61721352001 2023-12-13,20:48:21.000,347,11109263,-795,0,1702500500,12985.78042291999,103.3493387999988,54375.56830368 2023-12-13,20:48:22.000,347,11109188,-795,0,1702500501,12985.72653244,103.3493387999988,54375.68708472 2023-12-13,20:48:23.000,347,11109127,-795,0,1702500502,12985.78715923,103.31409315000201,54375.76394304001 2023-12-13,20:48:24.000,347,11109257,-795,0,1702500503,12985.773686609995,103.32819141000073,54375.70804608 2023-12-13,20:48:25.000,347,11109202,-795,0,1702500504,12985.74000505999,103.32114228000137,54375.64516200001 2023-12-13,20:48:26.000,347,11109197,-795,0,1702500505,12985.67937826999,103.32819141000073,54375.6102264 2023-12-13,20:48:27.000,347,11109206,-795,0,1702500506,12985.672641959995,103.31409315000201,54375.6102264 2023-12-13,20:48:28.000,347,11109167,-795,0,1702500507,12985.66590565,103.31409315000201,54375.61721352001 2023-12-13,20:48:29.000,347,11109235,-795,0,1702500508,12985.551388379994,103.31409315000201,54375.39362568 2023-12-13,20:48:30.000,347,11109178,-795,0,1702500509,12985.463816349999,103.32819141000073,54375.44952264001 2023-12-13,20:48:31.000,347,11109212,-795,0,1702500510,12985.53791575999,103.39163358000224,54375.6102264 2023-12-13,20:48:32.000,347,11109108,-795,0,1702500511,12985.490761589994,103.3493387999988,54375.71503320001 2023-12-13,20:48:33.000,347,11109165,-795,0,1702500512,12985.463816349999,103.42687922999903,54375.68708472 2023-12-13,20:48:34.000,347,11109266,-795,0,1702500513,12985.416662179989,103.37753532000352,54375.435548400004 2023-12-13,20:48:35.000,347,11109247,-795,0,1702500514,12985.396453249989,103.37048619000416,54375.44253552 2023-12-13,20:48:36.000,347,11109231,-795,0,1702500515,12985.450343729994,103.31409315000201,54375.53336808 2023-12-13,20:48:37.000,347,11109250,-795,0,1702500516,12985.463816349999,103.37753532000352,54375.6102264 2023-12-13,20:48:38.000,347,11109269,-795,0,1702500517,12985.382980629998,103.32114228000137,54375.64516200001 2023-12-13,20:48:39.000,347,11109253,-795,0,1702500518,12985.396453249989,103.3986827100016,54375.56131656 2023-12-13,20:48:40.000,347,11109264,-795,0,1702500519,12985.423398489998,103.41278097000031,54375.603239280004 2023-12-13,20:48:41.000,347,11109272,-795,0,1702500520,12985.389716939993,103.39163358000224,54375.70804608 2023-12-13,20:48:42.000,347,11109211,-795,0,1702500521,12985.356035389988,103.34228966999945,54375.64516200001 2023-12-13,20:48:43.000,347,11109225,-795,0,1702500522,12985.335826459988,103.38458445000288,54375.37266432 2023-12-13,20:48:44.000,347,11109269,-795,0,1702500523,12985.396453249989,103.38458445000288,54375.70804608 2023-12-13,20:48:45.000,347,11109218,-795,0,1702500524,12985.362771699998,103.3634370600048,54375.59625216001 2023-12-13,20:48:46.000,347,11109240,-795,0,1702500525,12985.409925869993,103.3493387999988,54375.58926504 2023-12-13,20:48:47.000,347,11109218,-795,0,1702500526,12985.510970519994,103.3634370600048,54375.8547756 2023-12-13,20:48:48.000,347,11109216,-795,0,1702500527,12985.564860999999,103.37753532000352,54375.86176272001 2023-12-13,20:48:49.000,347,11109271,-795,0,1702500528,12985.524443139999,103.37753532000352,54375.86874984 2023-12-13,20:48:50.000,347,11109173,-795,0,1702500529,12985.457080039989,103.3634370600048,54375.66612336001 2023-12-13,20:48:51.000,347,11109302,-795,0,1702500530,12985.524443139999,103.30704402000265,54375.70105896 2023-12-13,20:48:52.000,347,11109263,-795,0,1702500531,12985.470552659994,103.34228966999945,54375.77791728 2023-12-13,20:48:53.000,347,11109180,-795,0,1702500532,12985.53791575999,103.33524054000009,54375.770930160004 2023-12-13,20:48:54.000,347,11109206,-795,0,1702500533,12985.531179449994,103.27179836999858,54375.70804608 2023-12-13,20:48:55.000,347,11109168,-795,0,1702500534,12985.564860999999,103.25770010999986,54375.70804608 2023-12-13,20:48:56.000,347,11109310,-795,0,1702500535,12985.59854254999,103.32114228000137,54375.86176272001 2023-12-13,20:48:57.000,347,11109256,-795,0,1702500536,12985.66590565,103.31409315000201,54375.95259528001 2023-12-13,20:48:58.000,347,11109167,-795,0,1702500537,12985.692850889995,103.27179836999858,54375.77791728 2023-12-13,20:48:59.000,347,11109267,-795,0,1702500538,12985.692850889995,103.22245446000306,54375.81285288001 2023-12-13,20:49:00.000,347,11109258,-795,0,1702500539,12985.652433029994,103.26474923999922,54375.72900744 2023-12-13,20:49:01.000,347,11109232,-795,0,1702500540,12985.672641959995,103.31409315000201,54375.77791728 2023-12-13,20:49:02.000,347,11109222,-795,0,1702500541,12985.78715923,103.25770010999986,54375.86874984 2023-12-13,20:49:03.000,347,11109204,-795,0,1702500542,12985.84778602,103.24360185000114,54375.994518 2023-12-13,20:49:04.000,347,11109250,-795,0,1702500543,12985.793895539995,103.26474923999922,54375.89669832 2023-12-13,20:49:05.000,347,11109144,-795,0,1702500544,12985.84104970999,103.29294576000393,54375.840801360006 2023-12-13,20:49:06.000,347,11109276,-795,0,1702500545,12985.84104970999,103.2506509800005,54375.91765968 2023-12-13,20:49:07.000,347,11109272,-795,0,1702500546,12985.874731259995,103.28589663000457,54375.82682712 2023-12-13,20:49:08.000,347,11109217,-795,0,1702500547,12985.86125863999,103.26474923999922,54375.82682712 2023-12-13,20:49:09.000,347,11109290,-755,0,1702500548,12985.88820388,103.27179836999858,54375.722020320005 2023-12-13,20:49:10.000,347,11109221,-795,0,1702500549,12985.78042291999,103.2506509800005,54375.71503320001 2023-12-13,20:49:11.000,347,11109207,-795,0,1702500550,12985.854522329995,103.23655272000178,54375.819840000004 2023-12-13,20:49:12.000,347,11109253,-795,0,1702500551,12985.88820388,103.20130706999771,54375.86176272001 2023-12-13,20:49:13.000,347,11109212,-795,0,1702500552,12985.88146756999,103.18720880999899,54375.88272408001 2023-12-13,20:49:14.000,347,11109221,-795,0,1702500553,12985.86799495,103.13786490000348,54375.79887864 2023-12-13,20:49:15.000,347,11109213,-795,0,1702500554,12985.9690396,103.13081577000412,54375.81285288001 2023-12-13,20:49:16.000,347,11109194,-795,0,1702500555,12985.9690396,103.13786490000348,54375.82682712 2023-12-13,20:49:17.000,347,11109197,-795,0,1702500556,12986.103765799991,103.13081577000412,54375.91067256001 2023-12-13,20:49:18.000,347,11109210,-795,0,1702500557,12986.083556869991,103.13786490000348,54375.87573696 2023-12-13,20:49:19.000,347,11109186,-795,0,1702500558,12986.097029489996,103.15901229000156,54375.8547756 2023-12-13,20:49:20.000,347,11109242,-795,0,1702500559,12986.123974729991,103.18720880999899,54375.95259528001 2023-12-13,20:49:21.000,347,11109156,-795,0,1702500560,12986.137447349996,103.16606142000091,54375.959582400006 2023-12-13,20:49:22.000,347,11109117,-795,0,1702500561,12986.198074139997,103.18015967999963,54375.987530880004 2023-12-13,20:49:23.000,347,11109195,-795,0,1702500562,12986.144183659992,103.12376664000476,54375.938621040004 2023-12-13,20:49:24.000,347,11109215,-795,0,1702500563,12986.265437239992,103.14491403000284,54376.07137632 2023-12-13,20:49:25.000,347,11109265,-795,0,1702500564,12986.218283069997,103.17311055000027,54375.95259528001 2023-12-13,20:49:26.000,347,11109200,-795,0,1702500565,12986.245228309992,103.18015967999963,54376.02246648 2023-12-13,20:49:27.000,347,11109237,-795,0,1702500566,12986.285646169992,103.18720880999899,54376.14823464001 2023-12-13,20:49:28.000,347,11109297,-795,0,1702500567,12986.285646169992,103.18015967999963,54376.155221760004 2023-12-13,20:49:29.000,347,11109170,-795,0,1702500568,12986.238491999997,103.20130706999771,54376.2390672 2023-12-13,20:49:30.000,347,11109176,-795,0,1702500569,12986.204810449992,103.2154053300037,54376.09233768 2023-12-13,20:49:31.000,347,11109112,-795,0,1702500570,12986.265437239992,103.20130706999771,54376.08535056 2023-12-13,20:49:32.000,347,11109192,-795,0,1702500571,12986.305855099992,103.2506509800005,54376.176183120006 2023-12-13,20:49:33.000,347,11109112,-795,0,1702500572,12986.386690819993,103.20835620000435,54376.05041496001 2023-12-13,20:49:34.000,347,11109274,-795,0,1702500573,12986.427108679993,103.24360185000114,54376.008492240006 2023-12-13,20:49:35.000,347,11109219,-795,0,1702500574,12986.514680709988,103.14491403000284,54376.00150512001 2023-12-13,20:49:36.000,347,11109256,-795,0,1702500575,12986.528153329993,103.0039314300011,54376.19015736 2023-12-13,20:49:37.000,347,11109228,-795,0,1702500576,12986.507944399993,103.02507881999918,54376.23208008 2023-12-13,20:49:38.000,347,11109171,-795,0,1702500577,12986.427108679993,103.04622621000453,54376.23208008 2023-12-13,20:49:39.000,347,11109179,-795,0,1702500578,12986.440581299998,102.96868578000431,54376.225092960005 2023-12-13,20:49:40.000,347,11109168,-795,0,1702500579,12986.272173550002,103.08147186000133,54376.07137632 2023-12-13,20:49:41.000,347,11109207,-795,0,1702500580,12986.292382480002,103.04622621000453,54376.12028616001 2023-12-13,20:49:42.000,347,11109235,-795,0,1702500581,12986.353009270002,103.10966837999877,54376.225092960005 2023-12-13,20:49:43.000,347,11109179,-795,0,1702500582,12986.373218200002,103.08852099000069,54376.392783840005 2023-12-13,20:49:44.000,347,11109199,-795,0,1702500583,12986.312591410002,103.06737360000261,54376.11329904 2023-12-13,20:49:45.000,347,11109173,-795,0,1702500584,12986.420372369997,103.08147186000133,54376.2041316 2023-12-13,20:49:46.000,347,11109147,-795,0,1702500585,12986.366481889992,103.08852099000069,54376.28098992 2023-12-13,20:49:47.000,347,11109213,-795,0,1702500586,12986.359745579997,103.04622621000453,54376.30195128 2023-12-13,20:49:48.000,347,11109220,-795,0,1702500587,12986.406899749993,103.03212794999854,54376.09932480001 2023-12-13,20:49:49.000,347,11109263,-795,0,1702500588,12986.312591410002,103.08147186000133,54375.96656952 2023-12-13,20:49:50.000,347,11109170,-795,0,1702500589,12986.353009270002,103.1026192499994,54376.14124752 2023-12-13,20:49:51.000,347,11109249,-795,0,1702500590,12986.400163439997,103.06032447000325,54376.24605432001 2023-12-13,20:49:52.000,347,11109211,-795,0,1702500591,12986.379954509997,103.10966837999877,54376.274002800004 2023-12-13,20:49:53.000,347,11109240,-795,0,1702500592,12986.373218200002,103.10966837999877,54376.294964160006 2023-12-13,20:49:54.000,347,11109205,-795,0,1702500593,12986.353009270002,103.05327534000389,54376.225092960005 2023-12-13,20:49:55.000,347,11109184,-795,0,1702500594,12986.332800340002,103.04622621000453,54376.225092960005 2023-12-13,20:49:56.000,347,11109195,-795,0,1702500595,12986.346272959992,103.04622621000453,54376.26002856 2023-12-13,20:49:57.000,347,11109236,-795,0,1702500596,12986.359745579997,103.02507881999918,54376.274002800004 2023-12-13,20:49:58.000,347,11109152,-795,0,1702500597,12986.400163439997,102.9404892599996,54376.24605432001 2023-12-13,20:49:59.000,347,11109244,-795,0,1702500598,12986.353009270002,102.94753838999895,54376.25304144 2023-12-13,20:50:00.000,347,11109248,-795,0,1702500599,12986.386690819993,102.96868578000431,54376.26002856 2023-12-13,20:50:01.000,347,11109289,-795,0,1702500600,12986.474262850003,102.94753838999895,54376.392783840005 2023-12-13,20:50:02.000,347,11109219,-795,0,1702500601,12986.467526539993,102.91229274000216,54376.33688688001 2023-12-13,20:50:03.000,347,11109151,-795,0,1702500602,12986.400163439997,102.9052436100028,54376.343874000006 2023-12-13,20:50:04.000,347,11109271,-795,0,1702500603,12986.386690819993,102.91934187000152,54376.25304144 2023-12-13,20:50:05.000,347,11109212,-795,0,1702500604,12986.353009270002,102.79950665999786,54376.21111872 2023-12-13,20:50:06.000,347,11109249,-795,0,1702500605,12986.427108679993,102.84885057000065,54376.25304144 2023-12-13,20:50:07.000,347,11109146,-795,0,1702500606,12986.467526539993,102.88409622000472,54376.343874000006 2023-12-13,20:50:08.000,347,11109308,-795,0,1702500607,12986.433844990002,102.84180144000129,54376.294964160006 2023-12-13,20:50:09.000,347,11109194,-795,0,1702500608,12986.487735469993,102.82065405000321,54376.32989976 2023-12-13,20:50:10.000,347,11109151,-795,0,1702500609,12986.420372369997,102.78540839999914,54376.19714448001 2023-12-13,20:50:11.000,347,11109164,-795,0,1702500610,12986.413636060002,102.78540839999914,54376.2041316 2023-12-13,20:50:12.000,347,11109218,-795,0,1702500611,12986.447317609993,102.8065557900045,54376.225092960005 2023-12-13,20:50:13.000,347,11109178,-795,0,1702500612,12986.386690819993,102.81360492000385,54376.32989976 2023-12-13,20:50:14.000,347,11109362,-795,0,1702500613,12986.420372369997,102.82065405000321,54376.2390672 2023-12-13,20:50:15.000,347,11109237,-795,0,1702500614,12986.393427130002,102.79950665999786,54376.21810584001 2023-12-13,20:50:16.000,347,11109286,-795,0,1702500615,12986.420372369997,102.74311362000299,54376.36483536001 2023-12-13,20:50:17.000,347,11109202,-795,0,1702500616,12986.521417019998,102.75016275000235,54376.392783840005 2023-12-13,20:50:18.000,347,11109139,-795,0,1702500617,12986.454053920002,102.81360492000385,54376.32989976 2023-12-13,20:50:19.000,347,11109192,-795,0,1702500618,12986.460790229998,102.75016275000235,54376.32989976 2023-12-13,20:50:20.000,347,11109210,-795,0,1702500619,12986.467526539993,102.77131014000042,54376.21810584001 2023-12-13,20:50:21.000,347,11109222,-795,0,1702500620,12986.480999159998,102.75016275000235,54376.28098992 2023-12-13,20:50:22.000,347,11109208,-795,0,1702500621,12986.534889639988,102.77835926999978,54376.41374520001 2023-12-13,20:50:23.000,347,11109273,-795,0,1702500622,12986.602252739998,102.72901536000427,54376.52553912 2023-12-13,20:50:24.000,347,11109254,-795,0,1702500623,12986.548362259993,102.7572118800017,54376.45566792001 2023-12-13,20:50:25.000,347,11109232,-795,0,1702500624,12986.541625949998,102.76426101000106,54376.42073232 2023-12-13,20:50:26.000,347,11109193,-795,0,1702500625,12986.615725359989,102.77131014000042,54376.462655040006 2023-12-13,20:50:27.000,347,11109269,-795,0,1702500626,12986.669615839994,102.7572118800017,54376.31592552001 2023-12-13,20:50:28.000,347,11109245,-795,0,1702500627,12986.588780119993,102.7924575299985,54376.28797704001 2023-12-13,20:50:29.000,347,11109283,-795,0,1702500628,12986.582043809998,102.73606449000363,54376.21810584001 2023-12-13,20:50:30.000,347,11109212,-795,0,1702500629,12986.622461669998,102.71491709999827,54376.2390672 2023-12-13,20:50:31.000,347,11109241,-795,0,1702500630,12986.676352149989,102.72901536000427,54376.39977096 2023-12-13,20:50:32.000,347,11109235,-795,0,1702500631,12986.736978939989,102.77131014000042,54376.28797704001 2023-12-13,20:50:33.000,347,11109209,-795,0,1702500632,12986.79760572999,102.7924575299985,54376.47662928 2023-12-13,20:50:34.000,347,11109175,-795,0,1702500633,12986.696561079989,102.71491709999827,54376.36483536001 2023-12-13,20:50:35.000,347,11109196,-795,0,1702500634,12986.790869419994,102.74311362000299,54376.36483536001 2023-12-13,20:50:36.000,347,11109151,-795,0,1702500635,12986.77739679999,102.78540839999914,54376.392783840005 2023-12-13,20:50:37.000,347,11109249,-795,0,1702500636,12986.770660489994,102.70081883999956,54376.40675808 2023-12-13,20:50:38.000,347,11109321,-795,0,1702500637,12986.82455097,102.72901536000427,54376.42073232 2023-12-13,20:50:39.000,347,11109155,-795,0,1702500638,12986.784133109999,102.67967145000148,54376.38579672001 2023-12-13,20:50:40.000,347,11109235,-795,0,1702500639,12986.804342039999,102.71491709999827,54376.294964160006 2023-12-13,20:50:41.000,347,11109289,-795,0,1702500640,12986.83802358999,102.71491709999827,54376.40675808 2023-12-13,20:50:42.000,347,11109117,-795,0,1702500641,12986.871705139994,102.70786796999892,54376.518552 2023-12-13,20:50:43.000,347,11109161,-795,0,1702500642,12986.88517776,102.6937697100002,54376.54650048 2023-12-13,20:50:44.000,347,11109297,-755,0,1702500643,12986.891914069995,102.82065405000321,54376.48361640001 2023-12-13,20:50:45.000,347,11109182,-795,0,1702500644,12986.851496209994,102.77131014000042,54376.21111872 2023-12-13,20:50:46.000,347,11109252,-795,0,1702500645,12986.851496209994,102.72196623000491,54376.45566792001 2023-12-13,20:50:47.000,347,11109274,-795,0,1702500646,12987.00643134,102.72196623000491,54376.728165600005 2023-12-13,20:50:48.000,347,11109228,-795,0,1702500647,12986.99969502999,102.77131014000042,54376.72117848001 2023-12-13,20:50:49.000,347,11109250,-795,0,1702500648,12987.08053074999,102.75016275000235,54376.77008832001 2023-12-13,20:50:50.000,347,11109231,-795,0,1702500649,12987.00643134,102.72901536000427,54376.62335880001 2023-12-13,20:50:51.000,347,11109228,-795,0,1702500650,12986.98622241,102.73606449000363,54376.74213984 2023-12-13,20:50:52.000,347,11109210,-795,0,1702500651,12987.02664027,102.73606449000363,54376.70720424 2023-12-13,20:50:53.000,347,11109262,-795,0,1702500652,12987.073794439995,102.79950665999786,54376.825985280004 2023-12-13,20:50:54.000,347,11109238,-795,0,1702500653,12987.04011288999,102.78540839999914,54376.71419136 2023-12-13,20:50:55.000,347,11109199,-795,0,1702500654,12987.134421229995,102.8065557900045,54376.68624288 2023-12-13,20:50:56.000,347,11109267,-795,0,1702500655,12987.10073967999,102.72901536000427,54376.65130728001 2023-12-13,20:50:57.000,347,11109190,-795,0,1702500656,12987.16810278,102.72901536000427,54376.83995952001 2023-12-13,20:50:58.000,347,11109215,-795,0,1702500657,12987.20852064,102.67967145000148,54376.86092088 2023-12-13,20:50:59.000,347,11109252,-795,0,1702500658,12987.235465879996,102.6937697100002,54376.679255760006 2023-12-13,20:51:00.000,347,11109242,-795,0,1702500659,12987.154630159996,102.64442580000468,54376.54650048 2023-12-13,20:51:01.000,347,11109234,-795,0,1702500660,12987.215256949996,102.63032753999869,54376.5884232 2023-12-13,20:51:02.000,347,11109244,-795,0,1702500661,12987.201784329991,102.63032753999869,54376.66528152 2023-12-13,20:51:03.000,347,11109275,-795,0,1702500662,12987.242202189991,102.61622927999997,54376.65130728001 2023-12-13,20:51:04.000,347,11109323,-795,0,1702500663,12987.195048019996,102.60213102000125,54376.69323 2023-12-13,20:51:05.000,347,11109253,-795,0,1702500664,12987.2489385,102.67262232000212,54376.825985280004 2023-12-13,20:51:06.000,347,11109141,-795,0,1702500665,12987.235465879996,102.67967145000148,54376.87489512 2023-12-13,20:51:07.000,347,11109169,-795,0,1702500666,12987.201784329991,102.64442580000468,54376.90983072 2023-12-13,20:51:08.000,347,11109190,-795,0,1702500667,12987.2489385,102.63737666999805,54376.93777920001 2023-12-13,20:51:09.000,347,11109129,-795,0,1702500668,12987.235465879996,102.64442580000468,54376.9028436 2023-12-13,20:51:10.000,347,11109214,-795,0,1702500669,12987.16136646999,102.6937697100002,54376.825985280004 2023-12-13,20:51:11.000,347,11109227,-795,0,1702500670,12987.26914743,102.67262232000212,54376.944766320004 2023-12-13,20:51:12.000,347,11109298,-795,0,1702500671,12987.302828979991,102.70786796999892,54376.965727680006 2023-12-13,20:51:13.000,347,11109270,-795,0,1702500672,12987.336510529996,102.67967145000148,54377.00765040001 2023-12-13,20:51:14.000,347,11109213,-795,0,1702500673,12987.275883739996,102.65147493000404,54376.93777920001 2023-12-13,20:51:15.000,347,11109224,-795,0,1702500674,12987.262411119991,102.67262232000212,54376.895856480005 2023-12-13,20:51:16.000,347,11109234,-795,0,1702500675,12987.255674809996,102.68672058000084,54376.944766320004 2023-12-13,20:51:17.000,347,11109211,-795,0,1702500676,12987.349983150001,102.64442580000468,54377.014637520006 2023-12-13,20:51:18.000,347,11109197,-795,0,1702500677,12987.363455769992,102.63032753999869,54377.07053448 2023-12-13,20:51:19.000,347,11109247,-795,0,1702500678,12987.383664699992,102.68672058000084,54377.02861176 2023-12-13,20:51:20.000,347,11109211,-795,0,1702500679,12987.390401010001,102.66557319000276,54377.04957312 2023-12-13,20:51:21.000,347,11109213,-795,0,1702500680,12987.471236730002,102.72901536000427,54377.17534128001 2023-12-13,20:51:22.000,347,11109217,-795,0,1702500681,12987.424082559992,102.6937697100002,54377.133418560006 2023-12-13,20:51:23.000,347,11109271,-795,0,1702500682,12987.471236730002,102.72901536000427,54377.02861176 2023-12-13,20:51:24.000,347,11109234,-795,0,1702500683,12987.451027800002,102.72196623000491,54377.063547360005 2023-12-13,20:51:25.000,347,11109279,-795,0,1702500684,12987.477973039997,102.75016275000235,54377.09149584 2023-12-13,20:51:26.000,347,11109207,-795,0,1702500685,12987.417346249997,102.76426101000106,54376.97970192 2023-12-13,20:51:27.000,347,11109242,-795,0,1702500686,12987.531863520002,102.73606449000363,54377.14040568 2023-12-13,20:51:28.000,347,11109266,-795,0,1702500687,12987.592490310002,102.76426101000106,54377.30809656 2023-12-13,20:51:29.000,347,11109278,-795,0,1702500688,12987.592490310002,102.82065405000321,54377.33604504 2023-12-13,20:51:30.000,347,11109253,-795,0,1702500689,12987.592490310002,102.83475231000193,54377.231238240005 2023-12-13,20:51:31.000,347,11109224,-795,0,1702500690,12987.619435549997,102.77835926999978,54377.24521248 2023-12-13,20:51:32.000,347,11109263,-795,0,1702500691,12987.599226619997,102.72901536000427,54377.30809656 2023-12-13,20:51:33.000,347,11109312,-795,0,1702500692,12987.653117100002,102.72901536000427,54377.329057920004 2023-12-13,20:51:34.000,347,11109284,-795,0,1702500693,12987.605962929993,102.78540839999914,54377.31508368 2023-12-13,20:51:35.000,347,11109261,-795,0,1702500694,12987.707007579993,102.79950665999786,54377.3570064 2023-12-13,20:51:36.000,347,11109134,-795,0,1702500695,12987.713743889988,102.7572118800017,54377.51072304001 2023-12-13,20:51:37.000,347,11109269,-795,0,1702500696,12987.713743889988,102.79950665999786,54377.4268776 2023-12-13,20:51:38.000,347,11109182,-795,0,1702500697,12987.686798649993,102.7572118800017,54377.4268776 2023-12-13,20:51:39.000,347,11109190,-795,0,1702500698,12987.707007579993,102.81360492000385,54377.43386472 2023-12-13,20:51:40.000,347,11109177,-795,0,1702500699,12987.605962929993,102.77835926999978,54377.36399352 2023-12-13,20:51:41.000,347,11109263,-795,0,1702500700,12987.707007579993,102.82065405000321,54377.447838960004 2023-12-13,20:51:42.000,347,11109199,-795,0,1702500701,12987.767634369993,102.76426101000106,54377.468800320006 2023-12-13,20:51:43.000,347,11109196,-795,0,1702500702,12987.747425439993,102.73606449000363,54377.58059424 2023-12-13,20:51:44.000,347,11109185,-795,0,1702500703,12987.693534960003,102.84180144000129,54377.5316844 2023-12-13,20:51:45.000,347,11109277,-795,0,1702500704,12987.713743889988,102.87704708999809,54377.447838960004 2023-12-13,20:51:46.000,347,11109220,-795,0,1702500705,12987.653117100002,102.7572118800017,54377.447838960004 2023-12-13,20:51:47.000,347,11109212,-795,0,1702500706,12987.754161749988,102.78540839999914,54377.5316844 2023-12-13,20:51:48.000,347,11109244,-795,0,1702500707,12987.733952819988,102.72901536000427,54377.58059424 2023-12-13,20:51:49.000,347,11109304,-795,0,1702500708,12987.794579609988,102.77835926999978,54377.48277456 2023-12-13,20:51:50.000,347,11109188,-795,0,1702500709,12987.767634369993,102.78540839999914,54377.350019280006 2023-12-13,20:51:51.000,347,11109229,-795,0,1702500710,12987.801315919998,102.84180144000129,54377.6015556 2023-12-13,20:51:52.000,347,11109303,-795,0,1702500711,12987.774370679988,102.89819448000344,54377.55963288001 2023-12-13,20:51:53.000,347,11109186,-795,0,1702500712,12987.747425439993,102.91934187000152,54377.59456848 2023-12-13,20:51:54.000,347,11109214,-795,0,1702500713,12987.626171859993,102.9052436100028,54377.3570064 2023-12-13,20:51:55.000,347,11109201,-795,0,1702500714,12987.626171859993,102.95458751999831,54377.398929120005 2023-12-13,20:51:56.000,347,11109316,-795,0,1702500715,12987.572281380002,102.91229274000216,54377.55963288001 2023-12-13,20:51:57.000,347,11109253,-795,0,1702500716,12987.599226619997,102.95458751999831,54377.58059424 2023-12-13,20:51:58.000,347,11109173,-795,0,1702500717,12987.511654590002,102.86294882999937,54377.62950408001 2023-12-13,20:51:59.000,347,11109339,-795,0,1702500718,12987.518390899997,102.92639100000088,54377.517710160006 2023-12-13,20:52:00.000,347,11109183,-795,0,1702500719,12987.484709349992,102.93344013000024,54377.615529840004 2023-12-13,20:52:01.000,347,11109184,-795,0,1702500720,12987.558808759997,102.91229274000216,54377.72732376001 2023-12-13,20:52:02.000,347,11109234,-795,0,1702500721,12987.552072450002,102.86294882999937,54377.76924648 2023-12-13,20:52:03.000,347,11109242,-795,0,1702500722,12987.545336139992,102.93344013000024,54377.6714268 2023-12-13,20:52:04.000,347,11109257,-795,0,1702500723,12987.518390899997,102.86999795999873,54377.57360712 2023-12-13,20:52:05.000,347,11109283,-795,0,1702500724,12987.525127209992,102.87704708999809,54377.58758136001 2023-12-13,20:52:06.000,347,11109155,-795,0,1702500725,12987.525127209992,102.89819448000344,54377.79719496001 2023-12-13,20:52:07.000,347,11109214,-795,0,1702500726,12987.477973039997,102.9404892599996,54377.76225936 2023-12-13,20:52:08.000,347,11109270,-795,0,1702500727,12987.653117100002,102.89819448000344,54377.88802752 2023-12-13,20:52:09.000,347,11109141,-795,0,1702500728,12987.612699240002,102.9404892599996,54377.950911600004 2023-12-13,20:52:10.000,347,11109238,-795,0,1702500729,12987.552072450002,102.92639100000088,54377.783220720004 2023-12-13,20:52:11.000,347,11109235,-795,0,1702500730,12987.504918279992,102.96868578000431,54377.76225936 2023-12-13,20:52:12.000,347,11109278,-795,0,1702500731,12987.504918279992,102.94753838999895,54377.84610480001 2023-12-13,20:52:13.000,347,11109150,-795,0,1702500732,12987.491445660002,102.91229274000216,54377.84610480001 2023-12-13,20:52:14.000,347,11109218,-795,0,1702500733,12987.424082559992,102.93344013000024,54377.76225936 2023-12-13,20:52:15.000,347,11109267,-795,0,1702500734,12987.464500419992,102.95458751999831,54377.70636240001 2023-12-13,20:52:16.000,347,11109190,-795,0,1702500735,12987.451027800002,102.91229274000216,54377.82514344001 2023-12-13,20:52:17.000,347,11109143,-795,0,1702500736,12987.457764109997,102.98983317000238,54377.94392448001 2023-12-13,20:52:18.000,347,11109202,-795,0,1702500737,12987.444291489992,102.93344013000024,54377.853091920006 2023-12-13,20:52:19.000,347,11109208,-795,0,1702500738,12987.390401010001,102.9052436100028,54377.832130560004 2023-12-13,20:52:20.000,347,11109273,-795,0,1702500739,12987.336510529996,102.91229274000216,54377.783220720004 2023-12-13,20:52:21.000,347,11109262,-795,0,1702500740,12987.323037909991,102.91229274000216,54377.74828512 2023-12-13,20:52:22.000,347,11109264,-795,0,1702500741,12987.390401010001,102.85589970000001,54377.88802752 2023-12-13,20:52:23.000,347,11109218,-795,0,1702500742,12987.336510529996,102.79950665999786,54377.90898888 2023-12-13,20:52:24.000,347,11109348,-795,0,1702500743,12987.329774220001,102.84885057000065,54377.853091920006 2023-12-13,20:52:25.000,347,11109269,-795,0,1702500744,12987.282620049991,102.82770318000257,54377.79020784 2023-12-13,20:52:26.000,347,11109184,-795,0,1702500745,12987.336510529996,102.8065557900045,54377.77623360001 2023-12-13,20:52:27.000,347,11109222,-795,0,1702500746,12987.302828979991,102.83475231000193,54377.74828512 2023-12-13,20:52:28.000,347,11109151,-795,0,1702500747,12987.282620049991,102.81360492000385,54377.76924648 2023-12-13,20:52:29.000,347,11109133,-795,0,1702500748,12987.195048019996,102.85589970000001,54377.59456848 2023-12-13,20:52:30.000,347,11109194,-795,0,1702500749,12987.242202189991,102.82770318000257,54377.62251696 2023-12-13,20:52:31.000,347,11109224,-795,0,1702500750,12987.255674809996,102.77131014000042,54377.75527224001 2023-12-13,20:52:32.000,347,11109261,-795,0,1702500751,12987.221993259991,102.8065557900045,54377.741298 2023-12-13,20:52:33.000,347,11109161,-795,0,1702500752,12987.2489385,102.78540839999914,54377.72033664 2023-12-13,20:52:34.000,347,11109142,-795,0,1702500753,12987.14115753999,102.77131014000042,54377.62251696 2023-12-13,20:52:35.000,347,11109219,-795,0,1702500754,12987.14789385,102.7924575299985,54377.664439680004 2023-12-13,20:52:36.000,347,11109202,-795,0,1702500755,12987.16810278,102.71491709999827,54377.59456848 2023-12-13,20:52:37.000,347,11109164,-795,0,1702500756,12987.18157539999,102.76426101000106,54377.58758136001 2023-12-13,20:52:38.000,347,11109160,-795,0,1702500757,12987.14789385,102.78540839999914,54377.636491200006 2023-12-13,20:52:39.000,347,11109243,-795,0,1702500758,12987.10747599,102.78540839999914,54377.60854272001 2023-12-13,20:52:40.000,347,11109173,-795,0,1702500759,12987.12094860999,102.79950665999786,54377.6714268 2023-12-13,20:52:41.000,347,11109191,-795,0,1702500760,12987.0468492,102.70786796999892,54377.55264576 2023-12-13,20:52:42.000,347,11109269,-795,0,1702500761,12987.08053074999,102.75016275000235,54377.59456848 2023-12-13,20:52:43.000,347,11109207,-795,0,1702500762,12987.114212299995,102.70081883999956,54377.62251696 2023-12-13,20:52:44.000,347,11109293,-795,0,1702500763,12987.114212299995,102.75016275000235,54377.65046544 2023-12-13,20:52:45.000,347,11109280,-795,0,1702500764,12987.10073967999,102.74311362000299,54377.70636240001 2023-12-13,20:52:46.000,347,11109273,-795,0,1702500765,12987.06705813,102.75016275000235,54377.58059424 2023-12-13,20:52:47.000,347,11109214,-795,0,1702500766,12987.053585509995,102.70786796999892,54377.37098064001 2023-12-13,20:52:48.000,347,11109265,-795,0,1702500767,12987.134421229995,102.74311362000299,54377.685401040006 2023-12-13,20:52:49.000,347,11109197,-795,0,1702500768,12987.14115753999,102.72901536000427,54377.74828512 2023-12-13,20:52:50.000,347,11109212,-795,0,1702500769,12987.06032181999,102.73606449000363,54377.6015556 2023-12-13,20:52:51.000,347,11109182,-795,0,1702500770,12987.073794439995,102.82770318000257,54377.59456848 2023-12-13,20:52:52.000,347,11109290,-795,0,1702500771,12987.0468492,102.82770318000257,54377.685401040006 2023-12-13,20:52:53.000,347,11109278,-795,0,1702500772,12987.08726706,102.77131014000042,54377.664439680004 2023-12-13,20:52:54.000,347,11109229,-795,0,1702500773,12986.952540859995,102.77835926999978,54377.59456848 2023-12-13,20:52:55.000,347,11109214,-795,0,1702500774,12986.912122999995,102.76426101000106,54377.54565864 2023-12-13,20:52:56.000,347,11109223,-795,0,1702500775,12986.992958719995,102.74311362000299,54377.77623360001 2023-12-13,20:52:57.000,347,11109160,-795,0,1702500776,12987.00643134,102.79950665999786,54377.69238816 2023-12-13,20:52:58.000,347,11109157,-795,0,1702500777,12986.95927716999,102.78540839999914,54377.6714268 2023-12-13,20:52:59.000,347,11109230,-715,0,1702500778,12986.932331929995,102.8065557900045,54377.65046544 2023-12-13,20:53:00.000,347,11109233,-795,0,1702500779,12986.871705139994,102.82770318000257,54377.58059424 2023-12-13,20:53:01.000,347,11109285,-795,0,1702500780,12986.8447599,102.84180144000129,54377.6015556 2023-12-13,20:53:02.000,347,11109260,-795,0,1702500781,12986.91885930999,102.7924575299985,54377.65745256001 2023-12-13,20:53:03.000,347,11109199,-795,0,1702500782,12986.92559562,102.81360492000385,54377.71334952 2023-12-13,20:53:04.000,347,11109306,-795,0,1702500783,12986.88517776,102.82065405000321,54377.72732376001 2023-12-13,20:53:05.000,347,11109203,-795,0,1702500784,12986.82455097,102.81360492000385,54377.64347832 2023-12-13,20:53:06.000,347,11109213,-795,0,1702500785,12986.88517776,102.82770318000257,54377.74828512 2023-12-13,20:53:07.000,347,11109208,-795,0,1702500786,12986.871705139994,102.84885057000065,54377.741298 2023-12-13,20:53:08.000,347,11109212,-795,0,1702500787,12986.871705139994,102.82065405000321,54377.75527224001 2023-12-13,20:53:09.000,347,11109251,-795,0,1702500788,12986.790869419994,102.84885057000065,54377.62950408001 2023-12-13,20:53:10.000,347,11109147,-795,0,1702500789,12986.77739679999,102.86999795999873,54377.71334952 2023-12-13,20:53:11.000,347,11109144,-795,0,1702500790,12986.83802358999,102.86294882999937,54377.77623360001 2023-12-13,20:53:12.000,347,11109277,-795,0,1702500791,12986.83802358999,102.83475231000193,54377.734310880005 2023-12-13,20:53:13.000,347,11109227,-795,0,1702500792,12986.75718786999,102.89114535000408,54377.67841392001 2023-12-13,20:53:14.000,347,11109236,-795,0,1702500793,12986.689824769994,102.89819448000344,54377.50373592 2023-12-13,20:53:15.000,347,11109275,-795,0,1702500794,12986.723506319999,102.88409622000472,54377.54565864 2023-12-13,20:53:16.000,347,11109159,-795,0,1702500795,12986.750451559994,102.89819448000344,54377.615529840004 2023-12-13,20:53:17.000,347,11109243,-795,0,1702500796,12986.790869419994,102.89819448000344,54377.52469728 2023-12-13,20:53:18.000,347,11109203,-795,0,1702500797,12986.723506319999,102.94753838999895,54377.6015556 2023-12-13,20:53:19.000,347,11109199,-795,0,1702500798,12986.723506319999,102.92639100000088,54377.5316844 2023-12-13,20:53:20.000,347,11109253,-795,0,1702500799,12986.743715249999,102.9404892599996,54377.55264576 2023-12-13,20:53:21.000,347,11109227,-795,0,1702500800,12986.79760572999,102.89114535000408,54377.62251696 2023-12-13,20:53:22.000,347,11109238,-795,0,1702500801,12986.77739679999,102.9404892599996,54377.50373592 2023-12-13,20:53:23.000,347,11109274,-795,0,1702500802,12986.77739679999,102.88409622000472,54377.43386472 2023-12-13,20:53:24.000,347,11109156,-795,0,1702500803,12986.730242629994,102.97573491000367,54377.29412232001 2023-12-13,20:53:25.000,347,11109324,-795,0,1702500804,12986.750451559994,102.9404892599996,54377.22425112001 2023-12-13,20:53:26.000,347,11109224,-795,0,1702500805,12986.710033699994,102.98983317000238,54377.55264576 2023-12-13,20:53:27.000,347,11109112,-795,0,1702500806,12986.696561079989,102.99688230000174,54377.48976168001 2023-12-13,20:53:28.000,347,11109335,-795,0,1702500807,12986.656143219989,103.01098056000046,54377.51072304001 2023-12-13,20:53:29.000,347,11109343,-795,0,1702500808,12986.676352149989,103.05327534000389,54377.46181320001 2023-12-13,20:53:30.000,347,11109226,-795,0,1702500809,12986.528153329993,102.99688230000174,54377.3570064 2023-12-13,20:53:31.000,347,11109125,-795,0,1702500810,12986.555098569988,102.99688230000174,54377.39194200001 2023-12-13,20:53:32.000,347,11109274,-795,0,1702500811,12986.514680709988,102.88409622000472,54377.4268776 2023-12-13,20:53:33.000,347,11109231,-795,0,1702500812,12986.514680709988,102.77835926999978,54377.27316096001 2023-12-13,20:53:34.000,347,11109154,-795,0,1702500813,12986.622461669998,102.6937697100002,54377.301109440006 2023-12-13,20:53:35.000,347,11109161,-795,0,1702500814,12986.743715249999,102.73606449000363,54377.38495488 2023-12-13,20:53:36.000,347,11109188,-795,0,1702500815,12986.912122999995,102.78540839999914,54377.44085184001 2023-12-13,20:53:37.000,347,11109278,-795,0,1702500816,12986.831287279994,102.82770318000257,54377.4268776 2023-12-13,20:53:38.000,347,11109168,-795,0,1702500817,12986.82455097,102.86294882999937,54377.447838960004 2023-12-13,20:53:39.000,347,11109268,-795,0,1702500818,12986.77739679999,102.89114535000408,54377.40591624 2023-12-13,20:53:40.000,347,11109227,-795,0,1702500819,12986.575307499988,102.92639100000088,54377.12643144001 2023-12-13,20:53:41.000,347,11109192,-795,0,1702500820,12986.710033699994,102.96163664999767,54377.3570064 2023-12-13,20:53:42.000,347,11109234,-795,0,1702500821,12986.703297389999,102.9404892599996,54377.43386472 2023-12-13,20:53:43.000,347,11109308,-795,0,1702500822,12986.689824769994,102.92639100000088,54377.496748800004 2023-12-13,20:53:44.000,347,11109263,-795,0,1702500823,12986.683088459999,102.93344013000024,54377.44085184001 2023-12-13,20:53:45.000,347,11109192,-795,0,1702500824,12986.676352149989,102.98278404000303,54377.40591624 2023-12-13,20:53:46.000,347,11109196,-795,0,1702500825,12986.629197979993,102.95458751999831,54377.41290336 2023-12-13,20:53:47.000,347,11109235,-795,0,1702500826,12986.595516429988,102.95458751999831,54377.43386472 2023-12-13,20:53:48.000,347,11109216,-795,0,1702500827,12986.440581299998,102.93344013000024,54377.3570064 2023-12-13,20:53:49.000,347,11109235,-795,0,1702500828,12986.501208089998,102.96163664999767,54377.36399352 2023-12-13,20:53:50.000,347,11109227,-795,0,1702500829,12986.514680709988,102.99688230000174,54377.36399352 2023-12-13,20:53:51.000,347,11109231,-795,0,1702500830,12986.622461669998,102.89819448000344,54377.48277456 2023-12-13,20:53:52.000,347,11109280,-795,0,1702500831,12986.615725359989,102.95458751999831,54377.54565864 2023-12-13,20:53:53.000,347,11109265,-795,0,1702500832,12986.595516429988,102.95458751999831,54377.44085184001 2023-12-13,20:53:54.000,347,11109248,-795,0,1702500833,12986.433844990002,102.94753838999895,54377.22425112001 2023-12-13,20:53:55.000,347,11109257,-795,0,1702500834,12986.474262850003,102.96163664999767,54377.25918672 2023-12-13,20:53:56.000,347,11109259,-795,0,1702500835,12986.467526539993,102.9404892599996,54377.27316096001 2023-12-13,20:53:57.000,347,11109283,-795,0,1702500836,12986.474262850003,102.99688230000174,54377.34303216001 2023-12-13,20:53:58.000,347,11109124,-795,0,1702500837,12986.373218200002,102.98983317000238,54377.329057920004 2023-12-13,20:53:59.000,347,11109235,-795,0,1702500838,12986.373218200002,102.97573491000367,54377.24521248 2023-12-13,20:54:00.000,347,11109247,-795,0,1702500839,12986.373218200002,102.95458751999831,54377.23822536 2023-12-13,20:54:01.000,347,11109238,-795,0,1702500840,12986.366481889992,102.99688230000174,54377.3570064 2023-12-13,20:54:02.000,347,11109273,-795,0,1702500841,12986.292382480002,102.96868578000431,54377.26617384 2023-12-13,20:54:03.000,347,11109312,-795,0,1702500842,12986.251964620002,102.9404892599996,54377.27316096001 2023-12-13,20:54:04.000,347,11109278,-795,0,1702500843,12986.171128900001,103.0039314300011,54377.16835416 2023-12-13,20:54:05.000,347,11109183,-795,0,1702500844,12986.191337830001,103.01802968999982,54377.217264 2023-12-13,20:54:06.000,347,11109248,-795,0,1702500845,12986.157656279996,102.97573491000367,54377.30809656 2023-12-13,20:54:07.000,347,11109262,-795,0,1702500846,12986.211546760002,103.03212794999854,54377.2871352 2023-12-13,20:54:08.000,347,11109199,-795,0,1702500847,12986.164392589992,103.06032447000325,54377.32207080001 2023-12-13,20:54:09.000,347,11109282,-795,0,1702500848,12986.218283069997,103.1026192499994,54377.32207080001 2023-12-13,20:54:10.000,347,11109169,-795,0,1702500849,12986.117238419996,103.0391770799979,54377.0775216 2023-12-13,20:54:11.000,347,11109266,-795,0,1702500850,12986.137447349996,103.06032447000325,54377.1473928 2023-12-13,20:54:12.000,347,11109251,-795,0,1702500851,12986.103765799991,103.05327534000389,54377.2871352 2023-12-13,20:54:13.000,347,11109249,-795,0,1702500852,12986.083556869991,103.06032447000325,54377.231238240005 2023-12-13,20:54:14.000,347,11109342,-795,0,1702500853,12986.056611629996,103.1026192499994,54377.17534128001 2023-12-13,20:54:15.000,347,11109185,-795,0,1702500854,12986.043139009991,103.04622621000453,54377.10547008001 2023-12-13,20:54:16.000,347,11109213,-795,0,1702500855,12986.043139009991,103.08147186000133,54377.280148080004 2023-12-13,20:54:17.000,347,11109285,-795,0,1702500856,12986.036402699996,103.11671750999813,54377.329057920004 2023-12-13,20:54:18.000,347,11109328,-795,0,1702500857,12986.036402699996,103.13081577000412,54377.19630264 2023-12-13,20:54:19.000,347,11109272,-795,0,1702500858,12985.975775909996,103.1026192499994,54377.09149584 2023-12-13,20:54:20.000,347,11109155,-795,0,1702500859,12985.92188542999,103.11671750999813,54377.042586 2023-12-13,20:54:21.000,347,11109194,-795,0,1702500860,12985.92862174,103.10966837999877,54377.05656024001 2023-12-13,20:54:22.000,347,11109180,-795,0,1702500861,12985.935358049996,103.12376664000476,54377.09848296 2023-12-13,20:54:23.000,347,11109190,-795,0,1702500862,12985.84104970999,103.11671750999813,54376.90983072 2023-12-13,20:54:24.000,347,11109155,-795,0,1702500863,12985.834313399995,103.12376664000476,54377.0775216 2023-12-13,20:54:25.000,347,11109307,-795,0,1702500864,12985.80063184999,103.08147186000133,54377.00765040001 2023-12-13,20:54:26.000,347,11109263,-795,0,1702500865,12985.773686609995,103.08147186000133,54376.993676160004 2023-12-13,20:54:27.000,347,11109216,-795,0,1702500866,12985.793895539995,103.18015967999963,54377.02861176 2023-12-13,20:54:28.000,347,11109313,-795,0,1702500867,12985.773686609995,103.14491403000284,54377.042586 2023-12-13,20:54:29.000,347,11109295,-795,0,1702500868,12985.753477679995,103.1026192499994,54376.91681784001 2023-12-13,20:54:30.000,347,11109308,-795,0,1702500869,12985.72653244,103.16606142000091,54376.8329724 2023-12-13,20:54:31.000,347,11109259,-795,0,1702500870,12985.78042291999,103.11671750999813,54377.00765040001 2023-12-13,20:54:32.000,347,11109263,-795,0,1702500871,12985.793895539995,103.13081577000412,54377.04957312 2023-12-13,20:54:33.000,347,11109274,-795,0,1702500872,12985.814104469995,103.07442273000197,54377.04957312 2023-12-13,20:54:34.000,347,11109229,-795,0,1702500873,12985.74000505999,103.16606142000091,54376.95175344 2023-12-13,20:54:35.000,347,11109149,-795,0,1702500874,12985.672641959995,103.11671750999813,54376.846946640006 2023-12-13,20:54:36.000,347,11109191,-795,0,1702500875,12985.672641959995,103.06737360000261,54376.78406256 2023-12-13,20:54:37.000,347,11109211,-795,0,1702500876,12985.612015169994,103.13081577000412,54376.74912696001 2023-12-13,20:54:38.000,347,11109292,-795,0,1702500877,12985.692850889995,103.16606142000091,54376.93079208 2023-12-13,20:54:39.000,347,11109237,-795,0,1702500878,12985.672641959995,103.12376664000476,54376.825985280004 2023-12-13,20:54:40.000,347,11109244,-795,0,1702500879,12985.64569672,103.18015967999963,54376.798036800006 2023-12-13,20:54:41.000,347,11109245,-795,0,1702500880,12985.692850889995,103.14491403000284,54376.88886936001 2023-12-13,20:54:42.000,347,11109221,-795,0,1702500881,12985.65916933999,103.15901229000156,54376.86790800001 2023-12-13,20:54:43.000,347,11109304,-795,0,1702500882,12985.71979612999,103.14491403000284,54376.88886936001 2023-12-13,20:54:44.000,347,11109309,-795,0,1702500883,12985.652433029994,103.14491403000284,54376.728165600005 2023-12-13,20:54:45.000,347,11109235,-795,0,1702500884,12985.63896040999,103.14491403000284,54376.75611408 2023-12-13,20:54:46.000,347,11109247,-795,0,1702500885,12985.74000505999,103.1519631600022,54376.825985280004 2023-12-13,20:54:47.000,347,11109326,-795,0,1702500886,12985.72653244,103.1519631600022,54376.83995952001 2023-12-13,20:54:48.000,347,11109255,-795,0,1702500887,12985.733268749995,103.18720880999899,54376.81899816001 2023-12-13,20:54:49.000,347,11109236,-795,0,1702500888,12985.605278859999,103.15901229000156,54376.49759064 2023-12-13,20:54:50.000,347,11109141,-795,0,1702500889,12985.61875147999,103.2154053300037,54376.72117848001 2023-12-13,20:54:51.000,347,11109117,-795,0,1702500890,12985.70632351,103.17311055000027,54376.7631012 2023-12-13,20:54:52.000,347,11109290,-795,0,1702500891,12985.753477679995,103.20835620000435,54376.81899816001 2023-12-13,20:54:53.000,347,11109132,-795,0,1702500892,12985.78042291999,103.18720880999899,54376.944766320004 2023-12-13,20:54:54.000,347,11109235,-795,0,1702500893,12985.713059819995,103.19425793999835,54376.81201104 2023-12-13,20:54:55.000,347,11109280,-795,0,1702500894,12985.773686609995,103.20835620000435,54376.79104968001 2023-12-13,20:54:56.000,347,11109254,-795,0,1702500895,12985.80736816,103.27884749999794,54376.90983072 2023-12-13,20:54:57.000,347,11109299,-795,0,1702500896,12985.80063184999,103.29294576000393,54376.9028436 2023-12-13,20:54:58.000,347,11109192,-795,0,1702500897,12985.80063184999,103.3493387999988,54376.78406256 2023-12-13,20:54:59.000,347,11109310,-795,0,1702500898,12985.70632351,103.37048619000416,54376.69323 2023-12-13,20:55:00.000,347,11109168,-795,0,1702500899,12985.57833361999,103.41278097000031,54376.560474720005 2023-12-13,20:55:01.000,347,11109280,-795,0,1702500900,12985.585069929999,103.34228966999945,54376.61637168 2023-12-13,20:55:02.000,347,11109288,-795,0,1702500901,12985.55812468999,103.2506509800005,54376.560474720005 2023-12-13,20:55:03.000,347,11109348,-795,0,1702500902,12985.65916933999,103.18015967999963,54376.70021712001 2023-12-13,20:55:04.000,347,11109283,-795,0,1702500903,12985.78042291999,103.1519631600022,54376.70720424 2023-12-13,20:55:05.000,347,11109165,-795,0,1702500904,12985.90167649999,103.16606142000091,54376.69323 2023-12-13,20:55:06.000,347,11109254,-795,0,1702500905,12985.82757709,103.20130706999771,54376.69323 2023-12-13,20:55:07.000,347,11109220,-795,0,1702500906,12985.854522329995,103.29999489000329,54376.58143608001 2023-12-13,20:55:08.000,347,11109248,-795,0,1702500907,12985.78042291999,103.29999489000329,54376.75611408 2023-12-13,20:55:09.000,347,11109155,-795,0,1702500908,12985.74674137,103.29999489000329,54376.7631012 2023-12-13,20:55:10.000,347,11109368,-795,0,1702500909,12985.814104469995,103.31409315000201,54376.66528152 2023-12-13,20:55:11.000,347,11109292,-795,0,1702500910,12985.894940189995,103.29294576000393,54376.944766320004 2023-12-13,20:55:12.000,347,11109224,-795,0,1702500911,12985.82757709,103.3986827100016,54376.85393376 2023-12-13,20:55:13.000,347,11109322,-795,0,1702500912,12985.90167649999,103.39163358000224,54376.83995952001 2023-12-13,20:55:14.000,347,11109226,-795,0,1702500913,12985.82084077999,103.38458445000288,54376.74912696001 2023-12-13,20:55:15.000,347,11109210,-795,0,1702500914,12985.94883067,103.3634370600048,54376.728165600005 2023-12-13,20:55:16.000,347,11109197,-795,0,1702500915,12985.78715923,103.40573184000095,54376.63733304 2023-12-13,20:55:17.000,347,11109280,-795,0,1702500916,12985.92188542999,103.40573184000095,54376.67226864001 2023-12-13,20:55:18.000,347,11109188,-795,0,1702500917,12985.80063184999,103.43392835999839,54376.58143608001 2023-12-13,20:55:19.000,347,11109243,-795,0,1702500918,12985.84104970999,103.47622314000182,54376.66528152 2023-12-13,20:55:20.000,347,11109243,-795,0,1702500919,12985.854522329995,103.50441965999926,54376.62335880001 2023-12-13,20:55:21.000,347,11109243,-795,0,1702500920,12985.84104970999,103.44802662000438,54376.72117848001 2023-12-13,20:55:22.000,347,11109283,-795,0,1702500921,12985.80063184999,103.44802662000438,54376.679255760006 2023-12-13,20:55:23.000,347,11109246,-795,0,1702500922,12985.834313399995,103.48327227000118,54376.69323 2023-12-13,20:55:24.000,347,11109243,-795,0,1702500923,12985.78042291999,103.44802662000438,54376.630345920006 2023-12-13,20:55:25.000,347,11109270,-795,0,1702500924,12985.773686609995,103.55376357000205,54376.56746184 2023-12-13,20:55:26.000,347,11109256,-795,0,1702500925,12985.76021398999,103.53261618000397,54376.63733304 2023-12-13,20:55:27.000,347,11109231,-795,0,1702500926,12985.84778602,103.44802662000438,54376.74213984 2023-12-13,20:55:28.000,347,11109246,-795,0,1702500927,12985.733268749995,103.49032140000054,54376.74912696001 2023-12-13,20:55:29.000,347,11109248,-795,0,1702500928,12985.753477679995,103.43392835999839,54376.77008832001 2023-12-13,20:55:30.000,347,11109203,-795,0,1702500929,12985.71979612999,103.53261618000397,54376.54650048 2023-12-13,20:55:31.000,347,11109229,-795,0,1702500930,12985.74674137,103.52556705000461,54376.58143608001 2023-12-13,20:55:32.000,347,11109250,-795,0,1702500931,12985.74674137,103.47622314000182,54376.609384560004 2023-12-13,20:55:33.000,347,11109255,-795,0,1702500932,12985.713059819995,103.53261618000397,54376.5884232 2023-12-13,20:55:34.000,347,11109223,-795,0,1702500933,12985.68611458,103.46917401000246,54376.462655040006 2023-12-13,20:55:35.000,347,11109215,-795,0,1702500934,12985.71979612999,103.51851791999798,54376.41374520001 2023-12-13,20:55:36.000,347,11109226,-795,0,1702500935,12985.68611458,103.55376357000205,54376.5884232 2023-12-13,20:55:37.000,347,11109251,-795,0,1702500936,12985.78042291999,103.53261618000397,54376.53252624001 2023-12-13,20:55:38.000,347,11109264,-795,0,1702500937,12985.76021398999,103.54671444000269,54376.46964216 2023-12-13,20:55:39.000,347,11109252,-795,0,1702500938,12985.72653244,103.53261618000397,54376.42771944 2023-12-13,20:55:40.000,347,11109245,-795,0,1702500939,12985.672641959995,103.58196008999948,54376.49759064 2023-12-13,20:55:41.000,347,11109276,-795,0,1702500940,12985.68611458,103.60310748000484,54376.33688688001 2023-12-13,20:55:42.000,347,11109257,-795,0,1702500941,12985.605278859999,103.60310748000484,54376.33688688001 2023-12-13,20:55:43.000,347,11109291,-795,0,1702500942,12985.733268749995,103.5960583499982,54376.52553912 2023-12-13,20:55:44.000,347,11109235,-795,0,1702500943,12985.65916933999,103.60310748000484,54376.54650048 2023-12-13,20:55:45.000,347,11109290,-795,0,1702500944,12985.64569672,103.62425487000291,54376.4486808 2023-12-13,20:55:46.000,347,11109204,-795,0,1702500945,12985.64569672,103.60310748000484,54376.33688688001 2023-12-13,20:55:47.000,347,11109311,-795,0,1702500946,12985.692850889995,103.6101566100042,54376.35784824 2023-12-13,20:55:48.000,347,11109215,-795,0,1702500947,12985.692850889995,103.60310748000484,54376.322912640004 2023-12-13,20:55:49.000,347,11109176,-795,0,1702500948,12985.66590565,103.65245139000035,54376.30195128 2023-12-13,20:55:50.000,347,11109218,-795,0,1702500949,12985.59854254999,103.61720574000356,54376.31592552001 2023-12-13,20:55:51.000,347,11109204,-795,0,1702500950,12985.672641959995,103.66654964999907,54376.40675808 2023-12-13,20:55:52.000,347,11109205,-795,0,1702500951,12985.80063184999,103.71589356000186,54376.63733304 2023-12-13,20:55:53.000,347,11109221,-795,0,1702500952,12985.773686609995,103.71589356000186,54376.61637168 2023-12-13,20:55:54.000,347,11109186,-795,0,1702500953,12985.70632351,103.69474617000378,54376.511564880006 2023-12-13,20:55:55.000,347,11109181,-795,0,1702500954,12985.63896040999,103.68769704000442,54376.37182248 2023-12-13,20:55:56.000,347,11109253,-795,0,1702500955,12985.72653244,103.70179530000314,54376.3788096 2023-12-13,20:55:57.000,347,11109176,-795,0,1702500956,12985.67937826999,103.7440900799993,54376.26701568001 2023-12-13,20:55:58.000,347,11109263,-795,0,1702500957,12985.67937826999,103.71589356000186,54376.35086112 2023-12-13,20:55:59.000,347,11109258,-795,0,1702500958,12985.67937826999,103.72999182000058,54376.26002856 2023-12-13,20:56:00.000,347,11109244,-795,0,1702500959,12985.713059819995,103.72999182000058,54376.3089384 2023-12-13,20:56:01.000,347,11109151,-795,0,1702500960,12985.70632351,103.73704094999994,54376.38579672001 2023-12-13,20:56:02.000,347,11109157,-795,0,1702500961,12985.70632351,103.71589356000186,54376.294964160006 2023-12-13,20:56:03.000,347,11109265,-795,0,1702500962,12985.70632351,103.7088444300025,54376.28098992 2023-12-13,20:56:04.000,347,11109298,-795,0,1702500963,12985.74000505999,103.7088444300025,54376.30195128 2023-12-13,20:56:05.000,347,11109253,-795,0,1702500964,12985.692850889995,103.76523747000465,54376.31592552001 2023-12-13,20:56:06.000,347,11109207,-795,0,1702500965,12985.65916933999,103.7440900799993,54376.19015736 2023-12-13,20:56:07.000,347,11109291,-795,0,1702500966,12985.67937826999,103.72294269000122,54376.19015736 2023-12-13,20:56:08.000,347,11109213,-795,0,1702500967,12985.733268749995,103.76523747000465,54376.35784824 2023-12-13,20:56:09.000,347,11109182,-795,0,1702500968,12985.69958719999,103.76523747000465,54376.392783840005 2023-12-13,20:56:10.000,347,11109152,-795,0,1702500969,12985.65916933999,103.81458138000016,54376.14124752 2023-12-13,20:56:11.000,347,11109231,-795,0,1702500970,12985.69958719999,103.80048312000145,54376.2390672 2023-12-13,20:56:12.000,347,11109206,-795,0,1702500971,12985.70632351,103.79343399000209,54376.25304144 2023-12-13,20:56:13.000,347,11109252,-795,0,1702500972,12985.70632351,103.75113920999866,54376.294964160006 2023-12-13,20:56:14.000,347,11109335,-795,0,1702500973,12985.672641959995,103.72294269000122,54376.26002856 2023-12-13,20:56:15.000,347,11109233,-795,0,1702500974,12985.70632351,103.8075322500008,54376.33688688001 2023-12-13,20:56:16.000,347,11109314,-795,0,1702500975,12985.692850889995,103.78638486000273,54376.441693680004 2023-12-13,20:56:17.000,347,11109276,-795,0,1702500976,12985.71979612999,103.79343399000209,54376.39977096 2023-12-13,20:56:18.000,347,11109274,-795,0,1702500977,12985.713059819995,103.83572876999824,54376.392783840005 2023-12-13,20:56:19.000,347,11109301,-795,0,1702500978,12985.672641959995,103.77228660000401,54376.30195128 2023-12-13,20:56:20.000,347,11109232,-795,0,1702500979,12985.62548779,103.83572876999824,54376.2041316 2023-12-13,20:56:21.000,347,11109245,-795,0,1702500980,12985.632224099994,103.82163050999952,54376.225092960005 2023-12-13,20:56:22.000,347,11109282,-795,0,1702500981,12985.612015169994,103.86392529000295,54376.274002800004 2023-12-13,20:56:23.000,347,11109232,-795,0,1702500982,12985.62548779,103.83572876999824,54376.294964160006 2023-12-13,20:56:24.000,347,11109222,-795,0,1702500983,12985.61875147999,103.88507268000103,54376.21810584001 2023-12-13,20:56:25.000,347,11109281,-795,0,1702500984,12985.59854254999,103.96261311000126,54376.09932480001 2023-12-13,20:56:26.000,347,11109185,-795,0,1702500985,12985.672641959995,104.01195702000405,54376.16220888 2023-12-13,20:56:27.000,347,11109260,-795,0,1702500986,12985.632224099994,103.94851485000254,54376.1342604 2023-12-13,20:56:28.000,347,11109260,-795,0,1702500987,12985.63896040999,104.01195702000405,54376.09233768 2023-12-13,20:56:29.000,347,11109293,-795,0,1702500988,12985.66590565,104.02605528000277,54376.04342784 2023-12-13,20:56:30.000,347,11109221,-795,0,1702500989,12985.652433029994,103.98376049999933,54375.987530880004 2023-12-13,20:56:31.000,347,11109120,-795,0,1702500990,12985.76021398999,103.96261311000126,54376.225092960005 2023-12-13,20:56:32.000,347,11109222,-795,0,1702500991,12985.733268749995,103.91326919999847,54376.32989976 2023-12-13,20:56:33.000,347,11109277,-795,0,1702500992,12985.71979612999,103.92736746000446,54376.322912640004 2023-12-13,20:56:34.000,347,11109195,-795,0,1702500993,12985.70632351,103.89917093999975,54376.24605432001 2023-12-13,20:56:35.000,347,11109313,-795,0,1702500994,12985.605278859999,103.92031832999783,54376.176183120006 2023-12-13,20:56:36.000,347,11109165,-795,0,1702500995,12985.551388379994,103.97671136999998,54376.09932480001 2023-12-13,20:56:37.000,347,11109219,-795,0,1702500996,12985.62548779,103.9908096299987,54376.23208008 2023-12-13,20:56:38.000,347,11109243,-795,0,1702500997,12985.585069929999,103.92031832999783,54376.155221760004 2023-12-13,20:56:39.000,347,11109251,-795,0,1702500998,12985.57833361999,103.98376049999933,54376.08535056 2023-12-13,20:56:40.000,347,11109242,-795,0,1702500999,12985.591806239994,103.92031832999783,54376.07137632 2023-12-13,20:56:41.000,347,11109269,-795,0,1702501000,12985.65916933999,103.89212181000039,54376.08535056 2023-12-13,20:56:42.000,347,11109172,-795,0,1702501001,12985.672641959995,103.84982703000423,54375.93163392001 2023-12-13,20:56:43.000,347,11109272,-795,0,1702501002,12985.59854254999,103.77933573000337,54375.994518 2023-12-13,20:56:44.000,347,11109263,-795,0,1702501003,12985.382980629998,103.83572876999824,54375.81285288001 2023-12-13,20:56:45.000,347,11109271,-795,0,1702501004,12985.342562769998,103.93441659000382,54375.889711200005 2023-12-13,20:56:46.000,347,11109247,-795,0,1702501005,12985.416662179989,104.03310441000212,54375.96656952 2023-12-13,20:56:47.000,347,11109236,-795,0,1702501006,12985.490761589994,104.03310441000212,54376.106311920004 2023-12-13,20:56:48.000,347,11109207,-795,0,1702501007,12985.457080039989,104.01195702000405,54376.12028616001 2023-12-13,20:56:49.000,347,11109269,-795,0,1702501008,12985.510970519994,103.97671136999998,54376.14124752 2023-12-13,20:56:50.000,347,11109258,-795,0,1702501009,12985.443607419998,103.9908096299987,54376.09233768 2023-12-13,20:56:51.000,347,11109258,-795,0,1702501010,12985.463816349999,103.96966224000062,54375.8547756 2023-12-13,20:56:52.000,347,11109168,-795,0,1702501011,12985.436871109989,104.01195702000405,54375.938621040004 2023-12-13,20:56:53.000,347,11109185,-795,0,1702501012,12985.504234209999,103.98376049999933,54376.057402080005 2023-12-13,20:56:54.000,347,11109207,-795,0,1702501013,12985.436871109989,103.96966224000062,54375.96656952 2023-12-13,20:56:55.000,347,11109219,-795,0,1702501014,12985.463816349999,103.92736746000446,54376.106311920004 2023-12-13,20:56:56.000,347,11109196,-795,0,1702501015,12985.470552659994,104.01195702000405,54376.2390672 2023-12-13,20:56:57.000,347,11109214,-795,0,1702501016,12985.55812468999,104.0190061500034,54376.225092960005 2023-12-13,20:56:58.000,347,11109154,-795,0,1702501017,12985.497497899989,104.01195702000405,54376.18317024 2023-12-13,20:56:59.000,347,11109264,-795,0,1702501018,12985.510970519994,103.96261311000126,54376.16919600001 2023-12-13,20:57:00.000,347,11109327,-795,0,1702501019,12985.382980629998,103.9555639800019,54376.057402080005 2023-12-13,20:57:01.000,347,11109283,-795,0,1702501020,12985.396453249989,103.9555639800019,54376.02246648 2023-12-13,20:57:02.000,347,11109284,-795,0,1702501021,12985.477288969989,103.91326919999847,54376.24605432001 2023-12-13,20:57:03.000,347,11109241,-795,0,1702501022,12985.477288969989,103.93441659000382,54376.32989976 2023-12-13,20:57:04.000,347,11109240,-795,0,1702501023,12985.403189559998,103.97671136999998,54376.23208008 2023-12-13,20:57:05.000,347,11109289,-795,0,1702501024,12985.403189559998,103.96966224000062,54376.176183120006 2023-12-13,20:57:06.000,347,11109228,-795,0,1702501025,12985.463816349999,103.93441659000382,54376.26002856 2023-12-13,20:57:07.000,347,11109248,-795,0,1702501026,12985.409925869993,104.01195702000405,54376.19015736 2023-12-13,20:57:08.000,347,11109224,-795,0,1702501027,12985.376244319988,103.98376049999933,54376.21810584001 2023-12-13,20:57:09.000,347,11109223,-795,0,1702501028,12985.389716939993,103.9555639800019,54376.07836344001 2023-12-13,20:57:10.000,347,11109188,-795,0,1702501029,12985.389716939993,104.0190061500034,54376.14823464001 2023-12-13,20:57:11.000,347,11109304,-795,0,1702501030,12985.484025279999,104.03310441000212,54376.25304144 2023-12-13,20:57:12.000,347,11109202,-795,0,1702501031,12985.457080039989,103.9908096299987,54376.31592552001 2023-12-13,20:57:13.000,347,11109224,-795,0,1702501032,12985.430134799994,104.03310441000212,54376.26002856 2023-12-13,20:57:14.000,347,11109315,-795,0,1702501033,12985.308881219993,104.04015354000148,54376.11329904 2023-12-13,20:57:15.000,347,11109210,-795,0,1702501034,12985.315617529988,104.13179223000043,54376.18317024 2023-12-13,20:57:16.000,347,11109267,-795,0,1702501035,12985.382980629998,104.01195702000405,54376.26002856 2023-12-13,20:57:17.000,347,11109259,-795,0,1702501036,12985.382980629998,104.06835005999892,54376.21111872 2023-12-13,20:57:18.000,347,11109304,-795,0,1702501037,12985.302144909998,104.08949745000427,54376.1342604 2023-12-13,20:57:19.000,347,11109211,-795,0,1702501038,12985.362771699998,104.04015354000148,54376.02246648 2023-12-13,20:57:20.000,347,11109247,-795,0,1702501039,12985.362771699998,104.06835005999892,54375.994518 2023-12-13,20:57:21.000,347,11109182,-795,0,1702501040,12985.409925869993,104.06835005999892,54376.2390672 2023-12-13,20:57:22.000,347,11109322,-795,0,1702501041,12985.443607419998,104.08949745000427,54376.106311920004 2023-12-13,20:57:23.000,347,11109254,-795,0,1702501042,12985.436871109989,104.08949745000427,54376.07836344001 2023-12-13,20:57:24.000,347,11109283,-795,0,1702501043,12985.342562769998,104.06835005999892,54375.994518 2023-12-13,20:57:25.000,347,11109219,-795,0,1702501044,12985.369508009993,104.0190061500034,54376.00150512001 2023-12-13,20:57:26.000,347,11109214,-795,0,1702501045,12985.396453249989,104.06835005999892,54376.106311920004 2023-12-13,20:57:27.000,347,11109140,-795,0,1702501046,12985.396453249989,104.08244832000491,54376.04342784 2023-12-13,20:57:28.000,347,11109248,-795,0,1702501047,12985.362771699998,103.99785875999805,54376.04342784 2023-12-13,20:57:29.000,347,11109198,-795,0,1702501048,12985.443607419998,104.06130092999956,54376.127273280006 2023-12-13,20:57:30.000,347,11109212,-795,0,1702501049,12985.416662179989,103.9555639800019,54375.97355664 2023-12-13,20:57:31.000,347,11109181,-795,0,1702501050,12985.403189559998,104.01195702000405,54375.9246468 2023-12-13,20:57:32.000,347,11109185,-795,0,1702501051,12985.403189559998,104.01195702000405,54376.02945360001 2023-12-13,20:57:33.000,347,11109258,-795,0,1702501052,12985.376244319988,104.04015354000148,54376.07137632 2023-12-13,20:57:34.000,347,11109234,-795,0,1702501053,12985.342562769998,103.97671136999998,54376.03644072 2023-12-13,20:57:35.000,347,11109292,-795,0,1702501054,12985.389716939993,104.03310441000212,54376.01547936 2023-12-13,20:57:36.000,347,11109219,-795,0,1702501055,12985.470552659994,103.99785875999805,54376.08535056 2023-12-13,20:57:37.000,347,11109257,-795,0,1702501056,12985.497497899989,104.02605528000277,54376.2041316 2023-12-13,20:57:38.000,347,11109225,-795,0,1702501057,12985.504234209999,103.96966224000062,54376.14124752 2023-12-13,20:57:39.000,347,11109248,-795,0,1702501058,12985.477288969989,104.0190061500034,54376.04342784 2023-12-13,20:57:40.000,347,11109321,-795,0,1702501059,12985.409925869993,104.03310441000212,54375.96656952 2023-12-13,20:57:41.000,347,11109259,-795,0,1702501060,12985.477288969989,104.01195702000405,54375.987530880004 2023-12-13,20:57:42.000,347,11109286,-795,0,1702501061,12985.497497899989,103.94146572000318,54375.94560816 2023-12-13,20:57:43.000,347,11109307,-795,0,1702501062,12985.591806239994,103.98376049999933,54376.155221760004 2023-12-13,20:57:44.000,347,11109316,-795,0,1702501063,12985.571597309994,103.94851485000254,54376.14124752 2023-12-13,20:57:45.000,347,11109221,-795,0,1702501064,12985.571597309994,103.99785875999805,54376.155221760004 2023-12-13,20:57:46.000,347,11109162,-795,0,1702501065,12985.531179449994,103.97671136999998,54376.0643892 2023-12-13,20:57:47.000,347,11109236,-795,0,1702501066,12985.517706829989,103.9555639800019,54376.04342784 2023-12-13,20:57:48.000,347,11109228,-795,0,1702501067,12985.564860999999,103.89917093999975,54376.11329904 2023-12-13,20:57:49.000,347,11109182,-795,0,1702501068,12985.544652069999,103.91326919999847,54376.00150512001 2023-12-13,20:57:50.000,347,11109238,-795,0,1702501069,12985.585069929999,103.96261311000126,54375.987530880004 2023-12-13,20:57:51.000,347,11109281,-795,0,1702501070,12985.57833361999,103.91326919999847,54376.14124752 2023-12-13,20:57:52.000,347,11109211,-795,0,1702501071,12985.571597309994,103.92031832999783,54376.09233768 2023-12-13,20:57:53.000,347,11109183,-795,0,1702501072,12985.517706829989,103.89917093999975,54375.91765968 2023-12-13,20:57:54.000,347,11109136,-795,0,1702501073,12985.62548779,103.88507268000103,54376.02246648 2023-12-13,20:57:55.000,347,11109236,-795,0,1702501074,12985.605278859999,103.92736746000446,54376.08535056 2023-12-13,20:57:56.000,347,11109244,-795,0,1702501075,12985.62548779,103.8568761600036,54376.04342784 2023-12-13,20:57:57.000,347,11109266,-795,0,1702501076,12985.585069929999,103.82867963999888,54376.16220888 2023-12-13,20:57:58.000,347,11109212,-795,0,1702501077,12985.612015169994,103.81458138000016,54376.05041496001 2023-12-13,20:57:59.000,347,11109204,-795,0,1702501078,12985.551388379994,103.8568761600036,54376.05041496001 2023-12-13,20:58:00.000,347,11109215,-795,0,1702501079,12985.564860999999,103.79343399000209,54375.98054376001 2023-12-13,20:58:01.000,347,11109205,-795,0,1702501080,12985.612015169994,103.78638486000273,54376.12028616001 2023-12-13,20:58:02.000,347,11109224,-795,0,1702501081,12985.571597309994,103.80048312000145,54376.02945360001 2023-12-13,20:58:03.000,347,11109201,-795,0,1702501082,12985.544652069999,103.83572876999824,54375.987530880004 2023-12-13,20:58:04.000,347,11109130,-795,0,1702501083,12985.524443139999,103.86392529000295,54375.89669832 2023-12-13,20:58:05.000,347,11109347,-795,0,1702501084,12985.551388379994,103.87097442000231,54375.88272408001 2023-12-13,20:58:06.000,347,11109250,-795,0,1702501085,12985.531179449994,103.84277790000488,54376.02945360001 2023-12-13,20:58:07.000,347,11109250,-795,0,1702501086,12985.57833361999,103.86392529000295,54376.008492240006 2023-12-13,20:58:08.000,347,11109256,-795,0,1702501087,12985.585069929999,103.86392529000295,54376.01547936 2023-12-13,20:58:09.000,347,11109182,-675,0,1702501088,12985.564860999999,103.82163050999952,54376.0643892 2023-12-13,20:58:10.000,347,11109198,-795,0,1702501089,12985.531179449994,103.84982703000423,54375.95259528001 2023-12-13,20:58:11.000,347,11109203,-795,0,1702501090,12985.55812468999,103.84277790000488,54375.96656952 2023-12-13,20:58:12.000,347,11109233,-755,0,1702501091,12985.57833361999,103.84982703000423,54376.02246648 2023-12-13,20:58:13.000,347,11109198,-795,0,1702501092,12985.591806239994,103.77933573000337,54376.057402080005 2023-12-13,20:58:14.000,347,11109218,-795,0,1702501093,12985.510970519994,103.82867963999888,54375.91765968 2023-12-13,20:58:15.000,347,11109243,-795,0,1702501094,12985.510970519994,103.81458138000016,54375.93163392001 2023-12-13,20:58:16.000,347,11109228,-795,0,1702501095,12985.612015169994,103.76523747000465,54376.02246648 2023-12-13,20:58:17.000,347,11109253,-795,0,1702501096,12985.62548779,103.84982703000423,54376.19714448001 2023-12-13,20:58:18.000,347,11109294,-795,0,1702501097,12985.564860999999,103.83572876999824,54376.0643892 2023-12-13,20:58:19.000,347,11109240,-795,0,1702501098,12985.544652069999,103.82163050999952,54376.02246648 2023-12-13,20:58:20.000,347,11109160,-795,0,1702501099,12985.504234209999,103.84982703000423,54375.95259528001 2023-12-13,20:58:21.000,347,11109279,-795,0,1702501100,12985.510970519994,103.78638486000273,54375.98054376001 2023-12-13,20:58:22.000,347,11109231,-795,0,1702501101,12985.591806239994,103.77228660000401,54376.02945360001 2023-12-13,20:58:23.000,347,11109338,-795,0,1702501102,12985.585069929999,103.75113920999866,54376.106311920004 2023-12-13,20:58:24.000,347,11109272,-795,0,1702501103,12985.585069929999,103.77933573000337,54376.03644072 2023-12-13,20:58:25.000,347,11109257,-795,0,1702501104,12985.517706829989,103.72999182000058,54376.008492240006 2023-12-13,20:58:26.000,347,11109115,-795,0,1702501105,12985.57833361999,103.7088444300025,54376.05041496001 2023-12-13,20:58:27.000,347,11109335,-795,0,1702501106,12985.59854254999,103.69474617000378,54375.96656952 2023-12-13,20:58:28.000,347,11109245,-795,0,1702501107,12985.571597309994,103.75113920999866,54375.994518 2023-12-13,20:58:29.000,347,11109239,-795,0,1702501108,12985.571597309994,103.7088444300025,54375.938621040004 2023-12-13,20:58:30.000,347,11109256,-795,0,1702501109,12985.53791575999,103.7088444300025,54375.9246468 2023-12-13,20:58:31.000,347,11109297,-795,0,1702501110,12985.612015169994,103.65950051999971,54376.04342784 2023-12-13,20:58:32.000,347,11109282,-795,0,1702501111,12985.612015169994,103.68064790999779,54376.11329904 2023-12-13,20:58:33.000,347,11109190,-795,0,1702501112,12985.63896040999,103.68064790999779,54376.14124752 2023-12-13,20:58:34.000,347,11109204,-795,0,1702501113,12985.57833361999,103.69474617000378,54375.994518 2023-12-13,20:58:35.000,347,11109273,-795,0,1702501114,12985.585069929999,103.65950051999971,54376.02945360001 2023-12-13,20:58:36.000,347,11109207,-795,0,1702501115,12985.63896040999,103.62425487000291,54376.1342604 2023-12-13,20:58:37.000,347,11109275,-795,0,1702501116,12985.71979612999,103.7088444300025,54376.09932480001 2023-12-13,20:58:38.000,347,11109237,-795,0,1702501117,12985.64569672,103.66654964999907,54376.1342604 2023-12-13,20:58:39.000,347,11109194,-795,0,1702501118,12985.692850889995,103.64540226000099,54375.994518 2023-12-13,20:58:40.000,347,11109198,-795,0,1702501119,12985.72653244,103.66654964999907,54375.97355664 2023-12-13,20:58:41.000,347,11109257,-795,0,1702501120,12985.78042291999,103.60310748000484,54376.106311920004 2023-12-13,20:58:42.000,347,11109078,-795,0,1702501121,12985.78042291999,103.58900921999884,54376.07836344001 2023-12-13,20:58:43.000,347,11109155,-795,0,1702501122,12985.78715923,103.60310748000484,54376.07836344001 2023-12-13,20:58:44.000,347,11109246,-795,0,1702501123,12985.692850889995,103.65950051999971,54376.04342784 2023-12-13,20:58:45.000,347,11109242,-795,0,1702501124,12985.70632351,103.60310748000484,54375.987530880004 2023-12-13,20:58:46.000,347,11109283,-795,0,1702501125,12985.84104970999,103.63130400000227,54376.08535056 2023-12-13,20:58:47.000,347,11109288,-795,0,1702501126,12985.834313399995,103.57491096000012,54376.057402080005 2023-12-13,20:58:48.000,347,11109276,-795,0,1702501127,12985.814104469995,103.6101566100042,54376.08535056 2023-12-13,20:58:49.000,347,11109303,-795,0,1702501128,12985.86799495,103.63130400000227,54376.176183120006 2023-12-13,20:58:50.000,347,11109251,-795,0,1702501129,12985.80736816,103.58196008999948,54375.959582400006 2023-12-13,20:58:51.000,347,11109259,-795,0,1702501130,12985.80736816,103.60310748000484,54376.01547936 2023-12-13,20:58:52.000,347,11109232,-795,0,1702501131,12985.82084077999,103.6101566100042,54376.07137632 2023-12-13,20:58:53.000,347,11109325,-795,0,1702501132,12985.88820388,103.53261618000397,54376.00150512001 2023-12-13,20:58:54.000,347,11109153,-795,0,1702501133,12985.72653244,103.6101566100042,54375.87573696 2023-12-13,20:58:55.000,347,11109285,-795,0,1702501134,12985.814104469995,103.5960583499982,54375.87573696 2023-12-13,20:58:56.000,347,11109214,-795,0,1702501135,12985.94883067,103.56786183000077,54376.11329904 2023-12-13,20:58:57.000,347,11109220,-795,0,1702501136,12985.92188542999,103.53966531000333,54376.155221760004 2023-12-13,20:58:58.000,347,11109210,-795,0,1702501137,12985.894940189995,103.5960583499982,54376.11329904 2023-12-13,20:58:59.000,347,11109239,-795,0,1702501138,12985.96230328999,103.54671444000269,54376.16919600001 2023-12-13,20:59:00.000,347,11109161,-795,0,1702501139,12985.90167649999,103.60310748000484,54376.0643892 2023-12-13,20:59:01.000,347,11109219,-795,0,1702501140,12985.874731259995,103.58196008999948,54376.02945360001 2023-12-13,20:59:02.000,347,11109322,-795,0,1702501141,12985.84104970999,103.53261618000397,54376.02246648 2023-12-13,20:59:03.000,347,11109259,-795,0,1702501142,12985.96230328999,103.51851791999798,54376.18317024 2023-12-13,20:59:04.000,347,11109241,-795,0,1702501143,12985.96230328999,103.50441965999926,54376.225092960005 2023-12-13,20:59:05.000,347,11109273,-795,0,1702501144,12985.9690396,103.55376357000205,54376.23208008 2023-12-13,20:59:06.000,347,11109184,-795,0,1702501145,12985.90841281,103.51851791999798,54376.09932480001 2023-12-13,20:59:07.000,347,11109226,-795,0,1702501146,12985.915149119995,103.51146878999862,54376.08535056 2023-12-13,20:59:08.000,347,11109254,-795,0,1702501147,12985.915149119995,103.54671444000269,54376.2041316 2023-12-13,20:59:09.000,347,11109207,-795,0,1702501148,12985.915149119995,103.48327227000118,54376.08535056 2023-12-13,20:59:10.000,347,11109277,-795,0,1702501149,12985.894940189995,103.53261618000397,54376.02945360001 2023-12-13,20:59:11.000,347,11109253,-795,0,1702501150,12985.86799495,103.49032140000054,54376.07137632 2023-12-13,20:59:12.000,347,11109227,-795,0,1702501151,12985.92188542999,103.51851791999798,54376.21111872 2023-12-13,20:59:13.000,347,11109267,-795,0,1702501152,12986.016193769996,103.47622314000182,54376.155221760004 2023-12-13,20:59:14.000,347,11109196,-795,0,1702501153,12985.92862174,103.41278097000031,54376.18317024 2023-12-13,20:59:15.000,347,11109315,-795,0,1702501154,12985.90167649999,103.44097748999775,54376.057402080005 2023-12-13,20:59:16.000,347,11109293,-795,0,1702501155,12985.88146756999,103.48327227000118,54376.0643892 2023-12-13,20:59:17.000,347,11109273,-795,0,1702501156,12985.86125863999,103.41983009999967,54376.02246648 2023-12-13,20:59:18.000,347,11109198,-795,0,1702501157,12985.955566979996,103.40573184000095,54376.23208008 2023-12-13,20:59:19.000,347,11109294,-795,0,1702501158,12985.9690396,103.41278097000031,54376.155221760004 2023-12-13,20:59:20.000,347,11109202,-795,0,1702501159,12985.935358049996,103.40573184000095,54376.16220888 2023-12-13,20:59:21.000,347,11109214,-795,0,1702501160,12985.94883067,103.44097748999775,54376.19015736 2023-12-13,20:59:22.000,347,11109215,-715,0,1702501161,12985.86125863999,103.40573184000095,54376.155221760004 2023-12-13,20:59:23.000,347,11109308,-795,0,1702501162,12985.915149119995,103.43392835999839,54376.02945360001 2023-12-13,20:59:24.000,347,11109270,-795,0,1702501163,12985.793895539995,103.3986827100016,54376.04342784 2023-12-13,20:59:25.000,347,11109203,-795,0,1702501164,12985.82084077999,103.3986827100016,54376.04342784 2023-12-13,20:59:26.000,347,11109175,-795,0,1702501165,12985.84104970999,103.40573184000095,54376.14124752 2023-12-13,20:59:27.000,347,11109251,-795,0,1702501166,12985.82084077999,103.40573184000095,54376.2041316 2023-12-13,20:59:28.000,347,11109198,-715,0,1702501167,12985.854522329995,103.40573184000095,54376.18317024 2023-12-13,20:59:29.000,347,11109223,-795,0,1702501168,12985.854522329995,103.46917401000246,54376.21810584001 2023-12-13,20:59:30.000,347,11109243,-795,0,1702501169,12985.854522329995,103.43392835999839,54376.008492240006 2023-12-13,20:59:31.000,347,11109225,-795,0,1702501170,12985.78715923,103.46917401000246,54376.1342604 2023-12-13,20:59:32.000,347,11109233,-795,0,1702501171,12985.753477679995,103.44802662000438,54376.08535056 2023-12-13,20:59:33.000,347,11109177,-795,0,1702501172,12985.84104970999,103.44802662000438,54376.08535056 2023-12-13,20:59:34.000,347,11109193,-795,0,1702501173,12985.78042291999,103.40573184000095,54376.008492240006 2023-12-13,20:59:35.000,347,11109264,-635,0,1702501174,12985.793895539995,103.42687922999903,54376.07836344001 2023-12-13,20:59:36.000,347,11109318,-795,0,1702501175,12985.773686609995,103.37048619000416,54376.127273280006 2023-12-13,20:59:37.000,347,11109375,-795,0,1702501176,12985.84104970999,103.43392835999839,54376.14124752 2023-12-13,20:59:38.000,347,11109205,-795,0,1702501177,12985.74674137,103.37753532000352,54376.0643892 2023-12-13,20:59:39.000,347,11109218,-795,0,1702501178,12985.78042291999,103.37048619000416,54376.08535056 2023-12-13,20:59:40.000,347,11109246,-795,0,1702501179,12985.78042291999,103.42687922999903,54376.12028616001 2023-12-13,20:59:41.000,347,11109281,-795,0,1702501180,12985.80063184999,103.3986827100016,54376.09932480001 2023-12-13,20:59:42.000,347,11109304,-795,0,1702501181,12985.82084077999,103.3634370600048,54376.19714448001 2023-12-13,20:59:43.000,347,11109213,-795,0,1702501182,12985.84778602,103.32114228000137,54376.2041316 2023-12-13,20:59:44.000,347,11109228,-795,0,1702501183,12985.78042291999,103.38458445000288,54376.2041316 2023-12-13,20:59:45.000,347,11109181,-795,0,1702501184,12985.733268749995,103.32819141000073,54376.127273280006 2023-12-13,20:59:46.000,347,11109160,-795,0,1702501185,12985.814104469995,103.31409315000201,54376.18317024 2023-12-13,20:59:47.000,347,11109171,-795,0,1702501186,12985.814104469995,103.33524054000009,54376.08535056 2023-12-13,20:59:48.000,347,11109228,-795,0,1702501187,12985.78042291999,103.40573184000095,54376.0643892 2023-12-13,20:59:49.000,347,11109240,-795,0,1702501188,12985.80063184999,103.43392835999839,54376.02945360001 2023-12-13,20:59:50.000,347,11109250,-795,0,1702501189,12985.74674137,103.41278097000031,54375.994518 2023-12-13,20:59:51.000,347,11109258,-795,0,1702501190,12985.82084077999,103.41983009999967,54376.155221760004 2023-12-13,20:59:52.000,347,11109309,-795,0,1702501191,12985.793895539995,103.34228966999945,54376.127273280006 2023-12-13,20:59:53.000,347,11109211,-795,0,1702501192,12985.80063184999,103.34228966999945,54376.25304144 2023-12-13,20:59:54.000,347,11109266,-795,0,1702501193,12985.733268749995,103.34228966999945,54376.057402080005 2023-12-13,20:59:55.000,347,11109078,-795,0,1702501194,12985.67937826999,103.38458445000288,54376.057402080005 2023-12-13,20:59:56.000,347,11109246,-795,0,1702501195,12985.78042291999,103.39163358000224,54376.16220888 2023-12-13,20:59:57.000,347,11109265,-795,0,1702501196,12985.82757709,103.34228966999945,54376.09233768 2023-12-13,20:59:58.000,347,11109260,-795,0,1702501197,12985.74674137,103.30704402000265,54376.14823464001 2023-12-13,20:59:59.000,347,11109168,-795,0,1702501198,12985.74000505999,103.28589663000457,54376.106311920004 2023-12-13,21:00:00.000,347,11109223,-795,0,1702501199,12985.71979612999,103.31409315000201,54376.08535056 2023-12-13,21:00:01.000,347,11109300,-795,0,1702501200,12985.7669503,103.27179836999858,54376.225092960005 2023-12-13,21:00:02.000,347,11109203,-795,0,1702501201,12985.692850889995,103.32114228000137,54376.07836344001 2023-12-13,21:00:03.000,347,11109215,-795,0,1702501202,12985.69958719999,103.30704402000265,54376.008492240006 2023-12-13,21:00:04.000,347,11109245,-795,0,1702501203,12985.585069929999,103.29294576000393,54375.8547756 2023-12-13,21:00:05.000,347,11109201,-795,0,1702501204,12985.612015169994,103.31409315000201,54375.9246468 2023-12-13,21:00:06.000,347,11109264,-795,0,1702501205,12985.59854254999,103.27884749999794,54376.01547936 2023-12-13,21:00:07.000,347,11109198,-795,0,1702501206,12985.69958719999,103.28589663000457,54376.05041496001 2023-12-13,21:00:08.000,347,11109316,-795,0,1702501207,12985.68611458,103.2154053300037,54376.0643892 2023-12-13,21:00:09.000,347,11109276,-795,0,1702501208,12985.713059819995,103.32114228000137,54376.106311920004 2023-12-13,21:00:10.000,347,11109135,-795,0,1702501209,12985.62548779,103.19425793999835,54375.94560816 2023-12-13,21:00:11.000,347,11109261,-795,0,1702501210,12985.65916933999,103.2506509800005,54375.95259528001 2023-12-13,21:00:12.000,347,11109206,-795,0,1702501211,12985.64569672,103.29294576000393,54375.959582400006 2023-12-13,21:00:13.000,347,11109193,-795,0,1702501212,12985.632224099994,103.22950359000242,54375.994518 2023-12-13,21:00:14.000,347,11109238,-795,0,1702501213,12985.63896040999,103.23655272000178,54375.86176272001 2023-12-13,21:00:15.000,347,11109224,-795,0,1702501214,12985.585069929999,103.20835620000435,54375.89669832 2023-12-13,21:00:16.000,347,11109304,-795,0,1702501215,12985.612015169994,103.26474923999922,54376.03644072 2023-12-13,21:00:17.000,347,11109301,-795,0,1702501216,12985.68611458,103.16606142000091,54376.01547936 2023-12-13,21:00:18.000,347,11109167,-795,0,1702501217,12985.62548779,103.22950359000242,54376.02945360001 2023-12-13,21:00:19.000,347,11109261,-795,0,1702501218,12985.692850889995,103.20835620000435,54375.987530880004 2023-12-13,21:00:20.000,347,11109234,-795,0,1702501219,12985.605278859999,103.2506509800005,54375.90368544 2023-12-13,21:00:21.000,347,11109239,-795,0,1702501220,12985.64569672,103.20130706999771,54375.98054376001 2023-12-13,21:00:22.000,347,11109239,-795,0,1702501221,12985.692850889995,103.28589663000457,54376.127273280006 2023-12-13,21:00:23.000,347,11109297,-795,0,1702501222,12985.74000505999,103.18015967999963,54376.16919600001 2023-12-13,21:00:24.000,347,11109280,-795,0,1702501223,12985.64569672,103.22245446000306,54376.09932480001 2023-12-13,21:00:25.000,347,11109212,-795,0,1702501224,12985.632224099994,103.24360185000114,54376.057402080005 2023-12-13,21:00:26.000,347,11109204,-795,0,1702501225,12985.652433029994,103.2154053300037,54376.09233768 2023-12-13,21:00:27.000,347,11109190,-795,0,1702501226,12985.68611458,103.14491403000284,54376.01547936 2023-12-13,21:00:28.000,347,11109243,-795,0,1702501227,12985.632224099994,103.18015967999963,54376.07836344001 2023-12-13,21:00:29.000,347,11109209,-795,0,1702501228,12985.59854254999,103.18015967999963,54376.03644072 2023-12-13,21:00:30.000,347,11109237,-795,0,1702501229,12985.605278859999,103.16606142000091,54375.93163392001 2023-12-13,21:00:31.000,347,11109215,-795,0,1702501230,12985.672641959995,103.1519631600022,54376.09233768 2023-12-13,21:00:32.000,347,11109261,-795,0,1702501231,12985.612015169994,103.1519631600022,54376.07137632 2023-12-13,21:00:33.000,347,11109232,-795,0,1702501232,12985.67937826999,103.16606142000091,54376.14823464001 2023-12-13,21:00:34.000,347,11109224,-795,0,1702501233,12985.585069929999,103.12376664000476,54376.00150512001 2023-12-13,21:00:35.000,347,11109201,-795,0,1702501234,12985.612015169994,103.06737360000261,54375.96656952 2023-12-13,21:00:36.000,347,11109158,-795,0,1702501235,12985.551388379994,103.07442273000197,54376.057402080005 2023-12-13,21:00:37.000,347,11109319,-795,0,1702501236,12985.551388379994,103.1026192499994,54375.98054376001 2023-12-13,21:00:38.000,347,11109223,-795,0,1702501237,12985.524443139999,103.11671750999813,54376.02246648 2023-12-13,21:00:39.000,347,11109247,-795,0,1702501238,12985.524443139999,103.08147186000133,54375.959582400006 2023-12-13,21:00:40.000,347,11109247,-795,0,1702501239,12985.564860999999,103.09557012000005,54375.96656952 2023-12-13,21:00:41.000,347,11109221,-795,0,1702501240,12985.612015169994,103.03212794999854,54375.97355664 2023-12-13,21:00:42.000,347,11109254,-795,0,1702501241,12985.591806239994,103.06737360000261,54375.91765968 2023-12-13,21:00:43.000,347,11109288,-795,0,1702501242,12985.53791575999,103.06032447000325,54375.80586576 2023-12-13,21:00:44.000,347,11109248,-795,0,1702501243,12985.497497899989,103.0391770799979,54375.69407184001 2023-12-13,21:00:45.000,347,11109162,-795,0,1702501244,12985.477288969989,102.98278404000303,54375.68708472 2023-12-13,21:00:46.000,347,11109140,-795,0,1702501245,12985.470552659994,102.99688230000174,54375.79887864 2023-12-13,21:00:47.000,347,11109161,-795,0,1702501246,12985.517706829989,102.99688230000174,54375.87573696 2023-12-13,21:00:48.000,347,11109264,-795,0,1702501247,12985.504234209999,102.98983317000238,54375.87573696 2023-12-13,21:00:49.000,347,11109305,-795,0,1702501248,12985.517706829989,102.98983317000238,54375.88272408001 2023-12-13,21:00:50.000,347,11109199,-795,0,1702501249,12985.416662179989,103.0039314300011,54375.7499688 2023-12-13,21:00:51.000,347,11109202,-795,0,1702501250,12985.490761589994,102.98278404000303,54375.70105896 2023-12-13,21:00:52.000,347,11109185,-795,0,1702501251,12985.463816349999,102.95458751999831,54375.69407184001 2023-12-13,21:00:53.000,347,11109224,-795,0,1702501252,12985.477288969989,102.99688230000174,54375.70105896 2023-12-13,21:00:54.000,347,11109273,-795,0,1702501253,12985.403189559998,102.98983317000238,54375.71503320001 2023-12-13,21:00:55.000,347,11109243,-795,0,1702501254,12985.409925869993,103.0039314300011,54375.75695592 2023-12-13,21:00:56.000,347,11109221,-795,0,1702501255,12985.275199670003,102.98983317000238,54375.71503320001 2023-12-13,21:00:57.000,347,11109215,-795,0,1702501256,12985.430134799994,102.98278404000303,54375.889711200005 2023-12-13,21:00:58.000,347,11109319,-795,0,1702501257,12985.396453249989,102.98278404000303,54375.7499688 2023-12-13,21:00:59.000,347,11109201,-795,0,1702501258,12985.376244319988,102.99688230000174,54375.7499688 2023-12-13,21:01:00.000,347,11109187,-795,0,1702501259,12985.268463359993,102.96868578000431,54375.58926504 2023-12-13,21:01:01.000,347,11109239,-795,0,1702501260,12985.322353839998,102.98983317000238,54375.75695592 2023-12-13,21:01:02.000,347,11109114,-795,0,1702501261,12985.396453249989,102.95458751999831,54375.8547756 2023-12-13,21:01:03.000,347,11109227,-795,0,1702501262,12985.369508009993,102.97573491000367,54375.86176272001 2023-12-13,21:01:04.000,347,11109251,-795,0,1702501263,12985.315617529988,103.0391770799979,54375.819840000004 2023-12-13,21:01:05.000,347,11109247,-795,0,1702501264,12985.214572880002,102.96163664999767,54375.73599456 2023-12-13,21:01:06.000,347,11109295,-795,0,1702501265,12985.241518119998,102.87704708999809,54375.61721352001 2023-12-13,21:01:07.000,347,11109274,-795,0,1702501266,12985.241518119998,102.95458751999831,54375.76394304001 2023-12-13,21:01:08.000,347,11109228,-795,0,1702501267,12985.248254429993,102.92639100000088,54375.76394304001 2023-12-13,21:01:09.000,347,11109177,-795,0,1702501268,12985.207836569993,102.91229274000216,54375.71503320001 2023-12-13,21:01:10.000,347,11109240,-795,0,1702501269,12985.167418709992,102.89819448000344,54375.624200640006 2023-12-13,21:01:11.000,347,11109214,-795,0,1702501270,12985.207836569993,102.89819448000344,54375.74298168001 2023-12-13,21:01:12.000,347,11109169,-795,0,1702501271,12985.214572880002,102.94753838999895,54375.77791728 2023-12-13,21:01:13.000,347,11109311,-795,0,1702501272,12985.207836569993,102.96163664999767,54375.80586576 2023-12-13,21:01:14.000,347,11109250,-795,0,1702501273,12985.153946090002,102.9052436100028,54375.819840000004 2023-12-13,21:01:15.000,347,11109267,-795,0,1702501274,12985.113528230002,102.94753838999895,54375.58926504 2023-12-13,21:01:16.000,347,11109204,-795,0,1702501275,12985.073110370002,102.9052436100028,54375.652149120004 2023-12-13,21:01:17.000,347,11109246,-795,0,1702501276,12985.100055609997,102.92639100000088,54375.6800976 2023-12-13,21:01:18.000,347,11109300,-795,0,1702501277,12985.113528230002,102.84885057000065,54375.69407184001 2023-12-13,21:01:19.000,347,11109235,-795,0,1702501278,12985.039428819997,102.89114535000408,54375.63118776 2023-12-13,21:01:20.000,347,11109219,-795,0,1702501279,12985.052901440002,102.87704708999809,54375.64516200001 2023-12-13,21:01:21.000,347,11109262,-795,0,1702501280,12985.120264539997,102.86999795999873,54375.770930160004 2023-12-13,21:01:22.000,347,11109144,-795,0,1702501281,12985.052901440002,102.83475231000193,54375.69407184001 2023-12-13,21:01:23.000,347,11109275,-795,0,1702501282,12985.066374059992,102.85589970000001,54375.76394304001 2023-12-13,21:01:24.000,347,11109257,-795,0,1702501283,12985.032692510002,102.84180144000129,54375.65913624 2023-12-13,21:01:25.000,347,11109206,-795,0,1702501284,12984.999010959997,102.8065557900045,54375.54734232001 2023-12-13,21:01:26.000,347,11109250,-795,0,1702501285,12985.012483580002,102.83475231000193,54375.58227792 2023-12-13,21:01:27.000,347,11109237,-795,0,1702501286,12984.972065720001,102.79950665999786,54375.6800976 2023-12-13,21:01:28.000,347,11109273,-795,0,1702501287,12984.985538339992,102.77835926999978,54375.673110480006 2023-12-13,21:01:29.000,347,11109251,-795,0,1702501288,12984.992274650001,102.82770318000257,54375.65913624 2023-12-13,21:01:30.000,347,11109078,-795,0,1702501289,12984.891230000001,102.78540839999914,54375.51939384 2023-12-13,21:01:31.000,347,11109190,-795,0,1702501290,12984.918175239996,102.79950665999786,54375.54734232001 2023-12-13,21:01:32.000,347,11109255,-795,0,1702501291,12984.891230000001,102.7924575299985,54375.56830368 2023-12-13,21:01:33.000,347,11109219,-795,0,1702501292,12984.877757379996,102.83475231000193,54375.554329440005 2023-12-13,21:01:34.000,347,11109296,-795,0,1702501293,12984.817130589996,102.81360492000385,54375.456509760006 2023-12-13,21:01:35.000,347,11109223,-795,0,1702501294,12984.817130589996,102.8065557900045,54375.49843248001 2023-12-13,21:01:36.000,347,11109286,-795,0,1702501295,12984.871021070001,102.83475231000193,54375.63118776 2023-12-13,21:01:37.000,347,11109228,-795,0,1702501296,12984.837339519996,102.84180144000129,54375.63817488 2023-12-13,21:01:38.000,347,11109252,-795,0,1702501297,12984.817130589996,102.7924575299985,54375.59625216001 2023-12-13,21:01:39.000,347,11109305,-795,0,1702501298,12984.756503799996,102.84180144000129,54375.435548400004 2023-12-13,21:01:40.000,347,11109256,-795,0,1702501299,12984.70261331999,102.81360492000385,54375.386638560005 2023-12-13,21:01:41.000,347,11109258,-795,0,1702501300,12984.81039428,102.84180144000129,54375.41458704 2023-12-13,21:01:42.000,347,11109215,-795,0,1702501301,12984.756503799996,102.89819448000344,54375.46349688 2023-12-13,21:01:43.000,347,11109229,-795,0,1702501302,12984.783449039991,102.86999795999873,54375.44952264001 2023-12-13,21:01:44.000,347,11109236,-795,0,1702501303,12984.74976749,102.86294882999937,54375.54734232001 2023-12-13,21:01:45.000,347,11109283,-795,0,1702501304,12984.74976749,102.91229274000216,54375.71503320001 2023-12-13,21:01:46.000,347,11109286,-795,0,1702501305,12984.74303117999,102.8065557900045,54375.58926504 2023-12-13,21:01:47.000,347,11109282,-795,0,1702501306,12984.64198652999,102.88409622000472,54375.46349688 2023-12-13,21:01:48.000,347,11109238,-795,0,1702501307,12984.64198652999,102.86294882999937,54375.49843248001 2023-12-13,21:01:49.000,347,11109266,-795,0,1702501308,12984.64198652999,102.84885057000065,54375.470484 2023-12-13,21:01:50.000,347,11109153,-795,0,1702501309,12984.60156866999,102.91229274000216,54375.435548400004 2023-12-13,21:01:51.000,347,11109220,-795,0,1702501310,12984.58135973999,102.81360492000385,54375.456509760006 2023-12-13,21:01:52.000,347,11109259,-795,0,1702501311,12984.615041289995,102.84180144000129,54375.603239280004 2023-12-13,21:01:53.000,347,11109251,-795,0,1702501312,12984.62851391,102.89114535000408,54375.6800976 2023-12-13,21:01:54.000,347,11109230,-795,0,1702501313,12984.615041289995,102.89114535000408,54375.6102264 2023-12-13,21:01:55.000,347,11109152,-795,0,1702501314,12984.50726033,102.93344013000024,54375.42856128001 2023-12-13,21:01:56.000,347,11109186,-795,0,1702501315,12984.534205569995,102.9052436100028,54375.44253552 2023-12-13,21:01:57.000,347,11109278,-795,0,1702501316,12984.46684247,102.91934187000152,54375.27484464 2023-12-13,21:01:59.000,347,11109254,-795,0,1702501318,12984.48031508999,102.93344013000024,54375.484458240004 2023-12-13,21:02:00.000,347,11109270,-795,0,1702501319,12984.574623429995,102.96868578000431,54375.63817488 2023-12-13,21:02:01.000,347,11109282,-795,0,1702501320,12984.60830498,102.92639100000088,54375.59625216001 2023-12-13,21:02:02.000,347,11109332,-795,0,1702501321,12984.52073294999,102.96868578000431,54375.554329440005 2023-12-13,21:02:03.000,347,11109251,-795,0,1702501322,12984.52073294999,102.98278404000303,54375.435548400004 2023-12-13,21:02:04.000,347,11109264,-795,0,1702501323,12984.46010615999,102.97573491000367,54375.5403552 2023-12-13,21:02:05.000,347,11109235,-795,0,1702501324,12984.46010615999,103.01098056000046,54375.435548400004 2023-12-13,21:02:06.000,347,11109187,-795,0,1702501325,12984.453369849994,103.01098056000046,54375.46349688 2023-12-13,21:02:07.000,347,11109302,-795,0,1702501326,12984.46010615999,102.99688230000174,54375.46349688 2023-12-13,21:02:08.000,347,11109242,-795,0,1702501327,12984.46010615999,102.96868578000431,54375.41458704 2023-12-13,21:02:09.000,347,11109186,-795,0,1702501328,12984.50052401999,103.01098056000046,54375.505419600006 2023-12-13,21:02:10.000,347,11109244,-795,0,1702501329,12984.46010615999,102.99688230000174,54375.46349688 2023-12-13,21:02:11.000,347,11109177,-795,0,1702501330,12984.392743059994,102.99688230000174,54375.37965144001 2023-12-13,21:02:12.000,347,11109253,-795,0,1702501331,12984.40621568,103.07442273000197,54375.3656772 2023-12-13,21:02:13.000,347,11109343,-795,0,1702501332,12984.392743059994,102.99688230000174,54375.39362568 2023-12-13,21:02:14.000,347,11109281,-795,0,1702501333,12984.372534129994,103.10966837999877,54375.49144536 2023-12-13,21:02:15.000,347,11109261,-795,0,1702501334,12984.365797819999,103.01802968999982,54375.5403552 2023-12-13,21:02:16.000,347,11109284,-795,0,1702501335,12984.305171029999,103.06032447000325,54375.4006128 2023-12-13,21:02:17.000,347,11109206,-795,0,1702501336,12984.305171029999,103.1026192499994,54375.42157416 2023-12-13,21:02:18.000,347,11109268,-795,0,1702501337,12984.298434719989,103.02507881999918,54375.37965144001 2023-12-13,21:02:19.000,347,11109274,-795,0,1702501338,12984.311907339994,103.03212794999854,54375.46349688 2023-12-13,21:02:20.000,347,11109258,-795,0,1702501339,12984.224335309998,103.10966837999877,54375.386638560005 2023-12-13,21:02:21.000,347,11109200,-795,0,1702501340,12984.197390069989,103.04622621000453,54375.24689616 2023-12-13,21:02:22.000,347,11109252,-795,0,1702501341,12984.183917449998,103.09557012000005,54375.316767360004 2023-12-13,21:02:23.000,347,11109223,-795,0,1702501342,12984.237807929989,103.06032447000325,54375.42157416 2023-12-13,21:02:24.000,347,11109278,-795,0,1702501343,12984.190653759993,103.08852099000069,54375.51240672 2023-12-13,21:02:25.000,347,11109248,-795,0,1702501344,12984.156972209988,103.12376664000476,54375.484458240004 2023-12-13,21:02:26.000,347,11109178,-795,0,1702501345,12984.150235899993,103.18015967999963,54375.42157416 2023-12-13,21:02:27.000,347,11109249,-795,0,1702501346,12984.136763279988,103.12376664000476,54375.28183176001 2023-12-13,21:02:28.000,347,11109186,-795,0,1702501347,12984.150235899993,103.15901229000156,54375.25388328 2023-12-13,21:02:29.000,347,11109198,-795,0,1702501348,12984.217598999989,103.13786490000348,54375.288818880006 2023-12-13,21:02:30.000,347,11109186,-795,0,1702501349,12984.136763279988,103.22245446000306,54375.30279312 2023-12-13,21:02:31.000,347,11109176,-795,0,1702501350,12984.156972209988,103.20835620000435,54375.35869008001 2023-12-13,21:02:32.000,347,11109223,-795,0,1702501351,12984.210862689994,103.20130706999771,54375.470484 2023-12-13,21:02:33.000,347,11109181,-795,0,1702501352,12984.170444829993,103.19425793999835,54375.41458704 2023-12-13,21:02:34.000,347,11109147,-795,0,1702501353,12984.143499589998,103.2154053300037,54375.35170296 2023-12-13,21:02:35.000,347,11109297,-795,0,1702501354,12984.076136489988,103.2154053300037,54375.170037840006 2023-12-13,21:02:36.000,347,11109183,-795,0,1702501355,12984.062663869998,103.28589663000457,54375.23990904001 2023-12-13,21:02:37.000,347,11109272,-795,0,1702501356,12984.096345419988,103.22950359000242,54375.295806 2023-12-13,21:02:38.000,347,11109166,-795,0,1702501357,12984.069400179993,103.27884749999794,54375.288818880006 2023-12-13,21:02:39.000,347,11109225,-795,0,1702501358,12984.062663869998,103.30704402000265,54375.30978024001 2023-12-13,21:02:40.000,347,11109219,-795,0,1702501359,12983.954882910002,103.27884749999794,54375.28183176001 2023-12-13,21:02:41.000,347,11109362,-795,0,1702501360,12984.022246009998,103.34228966999945,54375.34471584 2023-12-13,21:02:42.000,347,11109155,-795,0,1702501361,12983.961619219997,103.3493387999988,54375.30279312 2023-12-13,21:02:43.000,347,11109255,-795,0,1702501362,12983.941410289997,103.34228966999945,54375.30279312 2023-12-13,21:02:44.000,347,11109187,-795,0,1702501363,12983.894256120002,103.40573184000095,54375.21196056001 2023-12-13,21:02:45.000,347,11109329,-795,0,1702501364,12983.907728739992,103.35638792999816,54375.23990904001 2023-12-13,21:02:46.000,347,11109281,-795,0,1702501365,12983.907728739992,103.37753532000352,54375.2259348 2023-12-13,21:02:47.000,347,11109219,-795,0,1702501366,12983.900992429997,103.3986827100016,54375.21196056001 2023-12-13,21:02:48.000,347,11109283,-795,0,1702501367,12983.867310879992,103.3986827100016,54375.23990904001 2023-12-13,21:02:49.000,347,11109280,-795,0,1702501368,12983.894256120002,103.40573184000095,54375.21196056001 2023-12-13,21:02:50.000,347,11109207,-795,0,1702501369,12983.813420400002,103.44097748999775,54375.19099920001 2023-12-13,21:02:51.000,347,11109269,-795,0,1702501370,12983.759529919997,103.42687922999903,54375.06523104 2023-12-13,21:02:52.000,347,11109215,-795,0,1702501371,12983.645012649991,103.46917401000246,54375.09317952001 2023-12-13,21:02:53.000,347,11109282,-795,0,1702501372,12983.746057299992,103.4621248800031,54375.11414088001 2023-12-13,21:02:54.000,347,11109186,-795,0,1702501373,12983.705639439992,103.51146878999862,54375.10715376 2023-12-13,21:02:55.000,347,11109276,-795,0,1702501374,12983.732584680001,103.52556705000461,54375.100166640004 2023-12-13,21:02:56.000,347,11109169,-795,0,1702501375,12983.658485269996,103.48327227000118,54375.07920528 2023-12-13,21:02:57.000,347,11109260,-795,0,1702501376,12983.705639439992,103.51851791999798,54375.20497344 2023-12-13,21:02:58.000,347,11109236,-795,0,1702501377,12983.496813829996,103.44802662000438,54374.77875912001 2023-12-13,21:02:59.000,347,11109253,-795,0,1702501378,12983.54396799999,103.4621248800031,54375.0163212 2023-12-13,21:03:00.000,347,11109239,-795,0,1702501379,12983.537231689996,103.4973705299999,54374.98837272 2023-12-13,21:03:01.000,347,11109240,-795,0,1702501380,12983.557440619996,103.45507575000374,54374.92548864001 2023-12-13,21:03:02.000,347,11109178,-795,0,1702501381,12983.6113311,103.51146878999862,54375.10715376 2023-12-13,21:03:03.000,347,11109267,-795,0,1702501382,12983.564176929991,103.4973705299999,54375.121128000006 2023-12-13,21:03:04.000,347,11109208,-795,0,1702501383,12983.54396799999,103.46917401000246,54375.23292192 2023-12-13,21:03:05.000,347,11109258,-795,0,1702501384,12983.564176929991,103.55376357000205,54375.06523104 2023-12-13,21:03:06.000,347,11109320,-795,0,1702501385,12983.517022759996,103.52556705000461,54375.17702496 2023-12-13,21:03:07.000,347,11109255,-795,0,1702501386,12983.51028645,103.44097748999775,54375.07920528 2023-12-13,21:03:08.000,347,11109213,-795,0,1702501387,12983.49007752,103.49032140000054,54375.14208936001 2023-12-13,21:03:09.000,347,11109257,-795,0,1702501388,12983.49007752,103.57491096000012,54375.09317952001 2023-12-13,21:03:10.000,347,11109322,-795,0,1702501389,12983.44292334999,103.53966531000333,54374.96042424 2023-12-13,21:03:11.000,347,11109240,-795,0,1702501390,12983.49007752,103.4973705299999,54374.93946288 2023-12-13,21:03:12.000,347,11109223,-795,0,1702501391,12983.496813829996,103.4973705299999,54375.09317952001 2023-12-13,21:03:13.000,347,11109228,-795,0,1702501392,12983.44965966,103.4621248800031,54375.0861924 2023-12-13,21:03:14.000,347,11109256,-795,0,1702501393,12983.476604899995,103.43392835999839,54374.953437120006 2023-12-13,21:03:15.000,347,11109377,-795,0,1702501394,12983.36208762999,103.48327227000118,54374.8416432 2023-12-13,21:03:16.000,347,11109259,-795,0,1702501395,12983.36208762999,103.40573184000095,54374.90452728001 2023-12-13,21:03:17.000,347,11109229,-795,0,1702501396,12983.42945073,103.42687922999903,54374.94645000001 2023-12-13,21:03:18.000,347,11109211,-795,0,1702501397,12983.355351319995,103.41983009999967,54374.96741136 2023-12-13,21:03:19.000,347,11109287,-795,0,1702501398,12983.4092418,103.48327227000118,54374.94645000001 2023-12-13,21:03:20.000,347,11109237,-795,0,1702501399,12983.335142389995,103.44802662000438,54374.91850152 2023-12-13,21:03:21.000,347,11109263,-795,0,1702501400,12983.28798822,103.39163358000224,54374.883565920005 2023-12-13,21:03:22.000,347,11109183,-795,0,1702501401,12983.28798822,103.34228966999945,54374.86260456 2023-12-13,21:03:23.000,347,11109292,-795,0,1702501402,12983.26777929,103.40573184000095,54374.79972048 2023-12-13,21:03:24.000,347,11109255,-795,0,1702501403,12983.24083404999,103.41278097000031,54374.785746240006 2023-12-13,21:03:25.000,347,11109284,-795,0,1702501404,12983.18020725999,103.47622314000182,54374.77875912001 2023-12-13,21:03:26.000,347,11109266,-795,0,1702501405,12983.15999832999,103.44097748999775,54374.79273336 2023-12-13,21:03:27.000,347,11109194,-795,0,1702501406,12983.193679879994,103.3986827100016,54374.87657880001 2023-12-13,21:03:28.000,347,11109265,-795,0,1702501407,12983.146525709999,103.35638792999816,54374.82766896001 2023-12-13,21:03:29.000,347,11109220,-795,0,1702501408,12983.112844159994,103.40573184000095,54374.7019008 2023-12-13,21:03:30.000,347,11109200,-795,0,1702501409,12983.052217369994,103.3986827100016,54374.597094000004 2023-12-13,21:03:31.000,347,11109265,-795,0,1702501410,12983.025272129998,103.3986827100016,54374.6320296 2023-12-13,21:03:32.000,347,11109195,-795,0,1702501411,12983.018535819989,103.38458445000288,54374.63901672001 2023-12-13,21:03:33.000,347,11109215,-795,0,1702501412,12983.11958046999,103.41983009999967,54374.7019008 2023-12-13,21:03:34.000,347,11109222,-795,0,1702501413,12983.112844159994,103.38458445000288,54374.68792656001 2023-12-13,21:03:35.000,347,11109302,-795,0,1702501414,12983.079162609989,103.3986827100016,54374.57613264 2023-12-13,21:03:36.000,347,11109220,-795,0,1702501415,12983.052217369994,103.37048619000416,54374.55517128 2023-12-13,21:03:37.000,347,11109264,-795,0,1702501416,12983.058953679989,103.40573184000095,54374.68792656001 2023-12-13,21:03:38.000,347,11109264,-795,0,1702501417,12983.038744749989,103.39163358000224,54374.65299096 2023-12-13,21:03:39.000,347,11109106,-795,0,1702501418,12983.018535819989,103.40573184000095,54374.62504248 2023-12-13,21:03:40.000,347,11109250,-795,0,1702501419,12982.991590579993,103.44802662000438,54374.666965200006 2023-12-13,21:03:41.000,347,11109213,-795,0,1702501420,12982.930963789993,103.41983009999967,54374.499274320005 2023-12-13,21:03:42.000,347,11109176,-795,0,1702501421,12982.937700099988,103.38458445000288,54374.47132584001 2023-12-13,21:03:43.000,347,11109297,-795,0,1702501422,12982.924227479998,103.3986827100016,54374.53420992 2023-12-13,21:03:44.000,347,11109322,-795,0,1702501423,12982.998326889989,103.44802662000438,54374.69491368 2023-12-13,21:03:45.000,347,11109255,-795,0,1702501424,12983.038744749989,103.44802662000438,54374.785746240006 2023-12-13,21:03:46.000,347,11109276,-795,0,1702501425,12983.025272129998,103.40573184000095,54374.764784880004 2023-12-13,21:03:47.000,347,11109253,-795,0,1702501426,12982.991590579993,103.41278097000031,54374.72286216 2023-12-13,21:03:48.000,347,11109279,-795,0,1702501427,12982.917491169988,103.44097748999775,54374.618055360006 2023-12-13,21:03:49.000,347,11109300,-795,0,1702501428,12982.964645339998,103.46917401000246,54374.7019008 2023-12-13,21:03:50.000,347,11109297,-795,0,1702501429,12982.984854269998,103.42687922999903,54374.548184160005 2023-12-13,21:03:51.000,347,11109301,-795,0,1702501430,12982.917491169988,103.46917401000246,54374.49228720001 2023-12-13,21:03:52.000,347,11109197,-795,0,1702501431,12982.951172719993,103.41278097000031,54374.646003840004 2023-12-13,21:03:53.000,347,11109205,-795,0,1702501432,12982.957909029989,103.42687922999903,54374.478312960004 2023-12-13,21:03:54.000,347,11109214,-795,0,1702501433,12982.917491169988,103.4973705299999,54374.49228720001 2023-12-13,21:03:55.000,347,11109303,-795,0,1702501434,12982.917491169988,103.49032140000054,54374.34555768 2023-12-13,21:03:56.000,347,11109271,-795,0,1702501435,12982.937700099988,103.4973705299999,54374.37350616001 2023-12-13,21:03:57.000,347,11109282,-795,0,1702501436,12983.005063199998,103.49032140000054,54374.499274320005 2023-12-13,21:03:58.000,347,11109280,-795,0,1702501437,12982.991590579993,103.4621248800031,54374.44337736001 2023-12-13,21:03:59.000,347,11109284,-795,0,1702501438,12982.964645339998,103.41983009999967,54374.24075088 2023-12-13,21:04:00.000,347,11109321,-795,0,1702501439,12982.951172719993,103.50441965999926,54374.34555768 2023-12-13,21:04:01.000,347,11109307,-795,0,1702501440,12983.005063199998,103.47622314000182,54374.282673600006 2023-12-13,21:04:02.000,347,11109245,-795,0,1702501441,12983.032008439994,103.44802662000438,54374.39446752 2023-12-13,21:04:03.000,347,11109247,-795,0,1702501442,12983.045481059999,103.49032140000054,54374.4573516 2023-12-13,21:04:04.000,347,11109280,-795,0,1702501443,12983.032008439994,103.4973705299999,54374.36651904 2023-12-13,21:04:05.000,347,11109229,-795,0,1702501444,12983.005063199998,103.53966531000333,54374.29664784 2023-12-13,21:04:06.000,347,11109245,-795,0,1702501445,12983.018535819989,103.51851791999798,54374.331583440005 2023-12-13,21:04:07.000,347,11109255,-795,0,1702501446,12983.058953679989,103.53261618000397,54374.429403120004 2023-12-13,21:04:08.000,347,11109271,-795,0,1702501447,12983.052217369994,103.48327227000118,54374.44337736001 2023-12-13,21:04:09.000,347,11109315,-795,0,1702501448,12983.15999832999,103.53966531000333,54374.4573516 2023-12-13,21:04:10.000,347,11109192,-795,0,1702501449,12983.133053089994,103.50441965999926,54374.3176092 2023-12-13,21:04:11.000,347,11109181,-795,0,1702501450,12983.13978939999,103.51146878999862,54374.30363496001 2023-12-13,21:04:12.000,347,11109234,-795,0,1702501451,12983.065689989999,103.55376357000205,54374.331583440005 2023-12-13,21:04:13.000,347,11109296,-795,0,1702501452,12983.133053089994,103.56786183000077,54374.3874804 2023-12-13,21:04:14.000,347,11109322,-795,0,1702501453,12983.112844159994,103.5608127000014,54374.429403120004 2023-12-13,21:04:15.000,347,11109259,-795,0,1702501454,12983.072426299994,103.51851791999798,54374.36651904 2023-12-13,21:04:16.000,347,11109266,-795,0,1702501455,12983.13978939999,103.52556705000461,54374.40145464001 2023-12-13,21:04:17.000,347,11109226,-795,0,1702501456,12983.173470949994,103.56786183000077,54374.4573516 2023-12-13,21:04:18.000,347,11109161,-795,0,1702501457,12983.13978939999,103.6101566100042,54374.450364480006 2023-12-13,21:04:19.000,347,11109299,-795,0,1702501458,12983.153262019994,103.53966531000333,54374.380493280005 2023-12-13,21:04:20.000,347,11109263,-795,0,1702501459,12983.153262019994,103.61720574000356,54374.42241600001 2023-12-13,21:04:21.000,347,11109248,-795,0,1702501460,12983.13978939999,103.65950051999971,54374.331583440005 2023-12-13,21:04:22.000,347,11109225,-795,0,1702501461,12983.13978939999,103.68064790999779,54374.34555768 2023-12-13,21:04:23.000,347,11109238,-795,0,1702501462,12983.22062511999,103.5960583499982,54374.46433872 2023-12-13,21:04:24.000,347,11109306,-795,0,1702501463,12983.2071525,103.63835313000163,54374.499274320005 2023-12-13,21:04:25.000,347,11109254,-795,0,1702501464,12983.22736143,103.60310748000484,54374.53420992 2023-12-13,21:04:26.000,347,11109225,-795,0,1702501465,12983.24083404999,103.69474617000378,54374.46433872 2023-12-13,21:04:27.000,347,11109255,-795,0,1702501466,12983.30146083999,103.72294269000122,54374.54119704001 2023-12-13,21:04:28.000,347,11109232,-795,0,1702501467,12983.28798822,103.63835313000163,54374.499274320005 2023-12-13,21:04:29.000,347,11109258,-795,0,1702501468,12983.314933459995,103.72294269000122,54374.58311976 2023-12-13,21:04:30.000,347,11109207,-795,0,1702501469,12983.28125190999,103.73704094999994,54374.50626144 2023-12-13,21:04:31.000,347,11109291,-795,0,1702501470,12983.34187869999,103.72999182000058,54374.54119704001 2023-12-13,21:04:32.000,347,11109242,-795,0,1702501471,12983.36882394,103.73704094999994,54374.63901672001 2023-12-13,21:04:33.000,347,11109324,-795,0,1702501472,12983.36208762999,103.77933573000337,54374.65997808001 2023-12-13,21:04:34.000,347,11109165,-795,0,1702501473,12983.335142389995,103.72294269000122,54374.57613264 2023-12-13,21:04:35.000,347,11109251,-795,0,1702501474,12983.314933459995,103.72999182000058,54374.47132584001 2023-12-13,21:04:36.000,347,11109164,-795,0,1702501475,12983.28125190999,103.73704094999994,54374.40844176 2023-12-13,21:04:37.000,347,11109215,-795,0,1702501476,12983.38229655999,103.7440900799993,54374.61106824001 2023-12-13,21:04:38.000,347,11109256,-795,0,1702501477,12983.36208762999,103.70179530000314,54374.52023568001 2023-12-13,21:04:39.000,347,11109285,-795,0,1702501478,12983.355351319995,103.77933573000337,54374.61106824001 2023-12-13,21:04:40.000,347,11109184,-795,0,1702501479,12983.34861501,103.75113920999866,54374.57613264 2023-12-13,21:04:41.000,347,11109300,-795,0,1702501480,12983.38229655999,103.72999182000058,54374.5621584 2023-12-13,21:04:42.000,347,11109235,-795,0,1702501481,12983.32166976999,103.7440900799993,54374.35953192 2023-12-13,21:04:43.000,347,11109160,-795,0,1702501482,12983.40250548999,103.76523747000465,54374.478312960004 2023-12-13,21:04:44.000,347,11109264,-795,0,1702501483,12983.38229655999,103.78638486000273,54374.51324856 2023-12-13,21:04:45.000,347,11109184,-795,0,1702501484,12983.36208762999,103.81458138000016,54374.41542888 2023-12-13,21:04:46.000,347,11109336,-795,0,1702501485,12983.44965966,103.8075322500008,54374.4573516 2023-12-13,21:04:47.000,347,11109227,-795,0,1702501486,12983.42271441999,103.8075322500008,54374.53420992 2023-12-13,21:04:48.000,347,11109269,-795,0,1702501487,12983.46986859,103.79343399000209,54374.597094000004 2023-12-13,21:04:49.000,347,11109259,-795,0,1702501488,12983.46313227999,103.83572876999824,54374.61106824001 2023-12-13,21:04:50.000,347,11109271,-795,0,1702501489,12983.496813829996,103.79343399000209,54374.43639024 2023-12-13,21:04:51.000,347,11109245,-795,0,1702501490,12983.517022759996,103.77933573000337,54374.39446752 2023-12-13,21:04:52.000,347,11109187,-795,0,1702501491,12983.436187039995,103.78638486000273,54374.450364480006 2023-12-13,21:04:53.000,347,11109241,-795,0,1702501492,12983.51028645,103.86392529000295,54374.44337736001 2023-12-13,21:04:54.000,347,11109226,-795,0,1702501493,12983.51028645,103.78638486000273,54374.50626144 2023-12-13,21:04:55.000,347,11109115,-795,0,1702501494,12983.52375906999,103.84277790000488,54374.43639024 2023-12-13,21:04:56.000,347,11109244,-795,0,1702501495,12983.517022759996,103.72294269000122,54374.478312960004 2023-12-13,21:04:57.000,347,11109303,-795,0,1702501496,12983.537231689996,103.7440900799993,54374.5621584 2023-12-13,21:04:58.000,347,11109230,-795,0,1702501497,12983.584385859991,103.75113920999866,54374.597094000004 2023-12-13,21:04:59.000,347,11109295,-795,0,1702501498,12983.557440619996,103.76523747000465,54374.56914552001 2023-12-13,21:05:00.000,347,11109277,-795,0,1702501499,12983.52375906999,103.75818833999801,54374.310622080004 2023-12-13,21:05:01.000,347,11109236,-795,0,1702501500,12983.48334120999,103.8075322500008,54374.43639024 2023-12-13,21:05:02.000,347,11109231,-795,0,1702501501,12983.59112217,103.8075322500008,54374.49228720001 2023-12-13,21:05:03.000,347,11109278,-795,0,1702501502,12983.618067409996,103.84982703000423,54374.67395232 2023-12-13,21:05:04.000,347,11109198,-795,0,1702501503,12983.645012649991,103.80048312000145,54374.65997808001 2023-12-13,21:05:05.000,347,11109211,-795,0,1702501504,12983.63154003,103.84277790000488,54374.666965200006 2023-12-13,21:05:06.000,347,11109259,-795,0,1702501505,12983.6113311,103.83572876999824,54374.62504248 2023-12-13,21:05:07.000,347,11109150,-795,0,1702501506,12983.63154003,103.82163050999952,54374.56914552001 2023-12-13,21:05:08.000,347,11109234,-795,0,1702501507,12983.705639439992,103.84277790000488,54374.75779776001 2023-12-13,21:05:09.000,347,11109265,-795,0,1702501508,12983.725848369992,103.82163050999952,54374.80670760001 2023-12-13,21:05:10.000,347,11109318,-795,0,1702501509,12983.671957890001,103.86392529000295,54374.82068184 2023-12-13,21:05:11.000,347,11109275,-795,0,1702501510,12983.719112059996,103.92031832999783,54374.91850152 2023-12-13,21:05:12.000,347,11109174,-795,0,1702501511,12983.779738849997,103.87097442000231,54374.85561744001 2023-12-13,21:05:13.000,347,11109275,-795,0,1702501512,12983.732584680001,103.89212181000039,54374.90452728001 2023-12-13,21:05:14.000,347,11109213,-795,0,1702501513,12983.806684089992,103.87802355000167,54374.84863032 2023-12-13,21:05:15.000,347,11109271,-795,0,1702501514,12983.746057299992,103.88507268000103,54374.75779776001 2023-12-13,21:05:16.000,347,11109220,-795,0,1702501515,12983.799947779997,103.83572876999824,54374.764784880004 2023-12-13,21:05:17.000,347,11109202,-795,0,1702501516,12983.833629330002,103.87802355000167,54374.87657880001 2023-12-13,21:05:18.000,347,11109174,-795,0,1702501517,12983.840365639997,103.87097442000231,54374.86959168 2023-12-13,21:05:19.000,347,11109253,-795,0,1702501518,12983.887519809992,103.89917093999975,54374.90452728001 2023-12-13,21:05:20.000,347,11109281,-795,0,1702501519,12983.826893019992,103.8568761600036,54374.883565920005 2023-12-13,21:05:21.000,347,11109263,-795,0,1702501520,12983.847101949992,103.84982703000423,54374.8416432 2023-12-13,21:05:22.000,347,11109245,-795,0,1702501521,12983.907728739992,103.76523747000465,54374.80670760001 2023-12-13,21:05:23.000,347,11109247,-795,0,1702501522,12983.847101949992,103.77228660000401,54374.79972048 2023-12-13,21:05:24.000,347,11109337,-795,0,1702501523,12983.820156709997,103.72294269000122,54374.75081064 2023-12-13,21:05:25.000,347,11109266,-795,0,1702501524,12983.793211470002,103.75113920999866,54374.68093944 2023-12-13,21:05:26.000,347,11109253,-795,0,1702501525,12983.833629330002,103.67359877999843,54374.69491368 2023-12-13,21:05:27.000,347,11109221,-795,0,1702501526,12983.975091840002,103.61720574000356,54374.75081064 2023-12-13,21:05:28.000,347,11109251,-795,0,1702501527,12984.076136489988,103.5960583499982,54374.771772 2023-12-13,21:05:29.000,347,11109248,-795,0,1702501528,12984.170444829993,103.64540226000099,54374.86260456 2023-12-13,21:05:30.000,347,11109185,-795,0,1702501529,12984.156972209988,103.63835313000163,54374.70888792001 2023-12-13,21:05:31.000,347,11109297,-795,0,1702501530,12984.123290659998,103.72999182000058,54374.69491368 2023-12-13,21:05:32.000,347,11109270,-795,0,1702501531,12984.082872799998,103.75818833999801,54374.62504248 2023-12-13,21:05:33.000,347,11109219,-795,0,1702501532,12984.042454939998,103.82867963999888,54374.72984928 2023-12-13,21:05:34.000,347,11109267,-795,0,1702501533,12984.055927560003,103.80048312000145,54374.85561744001 2023-12-13,21:05:35.000,347,11109267,-795,0,1702501534,12984.096345419988,103.84277790000488,54374.93946288 2023-12-13,21:05:36.000,347,11109222,-795,0,1702501535,12984.055927560003,103.83572876999824,54374.87657880001 2023-12-13,21:05:37.000,347,11109152,-795,0,1702501536,12984.049191249993,103.86392529000295,54374.89055304 2023-12-13,21:05:38.000,347,11109278,-795,0,1702501537,12984.035718630003,103.8568761600036,54374.85561744001 2023-12-13,21:05:39.000,347,11109218,-795,0,1702501538,12984.002037079998,103.88507268000103,54374.91850152 2023-12-13,21:05:40.000,347,11109283,-795,0,1702501539,12983.988564459993,103.84277790000488,54375.0163212 2023-12-13,21:05:41.000,347,11109238,-795,0,1702501540,12984.042454939998,103.89917093999975,54374.86959168 2023-12-13,21:05:42.000,347,11109224,-795,0,1702501541,12984.076136489988,103.83572876999824,54374.92548864001 2023-12-13,21:05:43.000,347,11109278,-795,0,1702501542,12984.096345419988,103.88507268000103,54375.09317952001 2023-12-13,21:05:44.000,347,11109231,-795,0,1702501543,12984.177181139989,103.89917093999975,54375.1560636 2023-12-13,21:05:45.000,347,11109195,-795,0,1702501544,12984.089609109993,103.89212181000039,54375.2259348 2023-12-13,21:05:46.000,347,11109202,-795,0,1702501545,12984.089609109993,103.8075322500008,54375.05824392 2023-12-13,21:05:47.000,347,11109132,-795,0,1702501546,12984.130026969993,103.84277790000488,54375.149076480004 2023-12-13,21:05:48.000,347,11109190,-795,0,1702501547,12984.130026969993,103.79343399000209,54375.170037840006 2023-12-13,21:05:49.000,347,11109223,-795,0,1702501548,12984.163708519998,103.84982703000423,54375.25388328 2023-12-13,21:05:50.000,347,11109288,-795,0,1702501549,12984.136763279988,103.79343399000209,54375.149076480004 2023-12-13,21:05:51.000,347,11109218,-795,0,1702501550,12984.210862689994,103.82163050999952,54375.27484464 2023-12-13,21:05:52.000,347,11109192,-795,0,1702501551,12984.278225789989,103.77933573000337,54375.4006128 2023-12-13,21:05:53.000,347,11109316,-795,0,1702501552,12984.244544239999,103.77933573000337,54375.37965144001 2023-12-13,21:05:54.000,347,11109275,-795,0,1702501553,12984.284962099999,103.79343399000209,54375.337728720006 2023-12-13,21:05:55.000,347,11109229,-795,0,1702501554,12984.197390069989,103.77228660000401,54375.23990904001 2023-12-13,21:05:56.000,347,11109262,-795,0,1702501555,12984.244544239999,103.77228660000401,54375.20497344 2023-12-13,21:05:57.000,347,11109316,-795,0,1702501556,12984.271489479994,103.75113920999866,54375.295806 2023-12-13,21:05:58.000,347,11109254,-795,0,1702501557,12984.31864364999,103.75113920999866,54375.316767360004 2023-12-13,21:05:59.000,347,11109257,-795,0,1702501558,12984.365797819999,103.68064790999779,54375.42856128001 2023-12-13,21:06:00.000,347,11109256,-795,0,1702501559,12984.372534129994,103.70179530000314,54375.37965144001 2023-12-13,21:06:01.000,347,11109247,-795,0,1702501560,12984.264753169999,103.7440900799993,54375.28183176001 2023-12-13,21:06:02.000,347,11109246,-795,0,1702501561,12984.224335309998,103.65950051999971,54375.27484464 2023-12-13,21:06:03.000,347,11109237,-795,0,1702501562,12984.412951989994,103.69474617000378,54375.386638560005 2023-12-13,21:06:04.000,347,11109253,-795,0,1702501563,12984.37927043999,103.67359877999843,54375.40759992001 2023-12-13,21:06:05.000,347,11109232,-795,0,1702501564,12984.40621568,103.65245139000035,54375.46349688 2023-12-13,21:06:06.000,347,11109256,-795,0,1702501565,12984.392743059994,103.61720574000356,54375.18401208 2023-12-13,21:06:07.000,347,11109317,-795,0,1702501566,12984.412951989994,103.60310748000484,54375.295806 2023-12-13,21:06:08.000,347,11109284,-795,0,1702501567,12984.44663354,103.5960583499982,54375.46349688 2023-12-13,21:06:09.000,347,11109287,-795,0,1702501568,12984.493787709995,103.58900921999884,54375.39362568 2023-12-13,21:06:10.000,347,11109192,-795,0,1702501569,12984.46684247,103.6101566100042,54375.484458240004 2023-12-13,21:06:11.000,347,11109196,-795,0,1702501570,12984.473578779995,103.5608127000014,54375.35170296 2023-12-13,21:06:12.000,347,11109283,-795,0,1702501571,12984.365797819999,103.64540226000099,54375.32375448 2023-12-13,21:06:13.000,347,11109239,-795,0,1702501572,12984.453369849994,103.57491096000012,54375.42856128001 2023-12-13,21:06:14.000,347,11109261,-795,0,1702501573,12984.46010615999,103.5960583499982,54375.435548400004 2023-12-13,21:06:15.000,347,11109149,-795,0,1702501574,12984.4870514,103.5608127000014,54375.3656772 2023-12-13,21:06:16.000,347,11109237,-795,0,1702501575,12984.453369849994,103.58196008999948,54375.386638560005 2023-12-13,21:06:17.000,347,11109236,-795,0,1702501576,12984.52073294999,103.53966531000333,54375.52638096001 2023-12-13,21:06:18.000,347,11109178,-795,0,1702501577,12984.50726033,103.50441965999926,54375.63118776 2023-12-13,21:06:19.000,347,11109234,-795,0,1702501578,12984.50052401999,103.5608127000014,54375.54734232001 2023-12-13,21:06:20.000,347,11109222,-795,0,1702501579,12984.46684247,103.56786183000077,54375.470484 2023-12-13,21:06:21.000,347,11109256,-795,0,1702501580,12984.50052401999,103.5608127000014,54375.42856128001 2023-12-13,21:06:22.000,347,11109140,-795,0,1702501581,12984.41968829999,103.6101566100042,54375.42856128001 2023-12-13,21:06:23.000,347,11109236,-795,0,1702501582,12984.554414499995,103.51851791999798,54375.673110480006 2023-12-13,21:06:24.000,347,11109252,-795,0,1702501583,12984.60830498,103.56786183000077,54375.65913624 2023-12-13,21:06:25.000,347,11109291,-795,0,1702501584,12984.64198652999,103.55376357000205,54375.63817488 2023-12-13,21:06:26.000,347,11109232,-795,0,1702501585,12984.52073294999,103.51146878999862,54375.505419600006 2023-12-13,21:06:27.000,347,11109243,-795,0,1702501586,12984.58135973999,103.54671444000269,54375.505419600006 2023-12-13,21:06:28.000,347,11109212,-795,0,1702501587,12984.58135973999,103.52556705000461,54375.63817488 2023-12-13,21:06:29.000,347,11109275,-795,0,1702501588,12984.64198652999,103.47622314000182,54375.56830368 2023-12-13,21:06:30.000,347,11109244,-795,0,1702501589,12984.615041289995,103.50441965999926,54375.61721352001 2023-12-13,21:06:31.000,347,11109271,-795,0,1702501590,12984.70261331999,103.51851791999798,54375.6800976 2023-12-13,21:06:32.000,347,11109228,-795,0,1702501591,12984.716085939996,103.50441965999926,54375.81285288001 2023-12-13,21:06:33.000,347,11109270,-795,0,1702501592,12984.776712729996,103.53966531000333,54375.82682712 2023-12-13,21:06:34.000,347,11109243,-795,0,1702501593,12984.716085939996,103.46917401000246,54375.71503320001 2023-12-13,21:06:35.000,347,11109284,-795,0,1702501594,12984.756503799996,103.53261618000397,54375.56131656 2023-12-13,21:06:36.000,347,11109173,-795,0,1702501595,12984.74976749,103.53966531000333,54375.61721352001 2023-12-13,21:06:37.000,347,11109190,-795,0,1702501596,12984.756503799996,103.47622314000182,54375.64516200001 2023-12-13,21:06:38.000,347,11109223,-795,0,1702501597,12984.70934963,103.51146878999862,54375.70105896 2023-12-13,21:06:39.000,347,11109208,-795,0,1702501598,12984.837339519996,103.52556705000461,54375.70105896 2023-12-13,21:06:40.000,347,11109265,-795,0,1702501599,12984.796921659996,103.4973705299999,54375.68708472 2023-12-13,21:06:41.000,347,11109164,-795,0,1702501600,12984.79018535,103.55376357000205,54375.71503320001 2023-12-13,21:06:42.000,347,11109225,-795,0,1702501601,12984.864284759991,103.54671444000269,54375.72900744 2023-12-13,21:06:43.000,347,11109244,-795,0,1702501602,12984.871021070001,103.51851791999798,54375.73599456 2023-12-13,21:06:44.000,347,11109218,-795,0,1702501603,12984.897966309996,103.52556705000461,54375.770930160004 2023-12-13,21:06:45.000,347,11109324,-795,0,1702501604,12984.864284759991,103.55376357000205,54375.69407184001 2023-12-13,21:06:46.000,347,11109226,-795,0,1702501605,12984.877757379996,103.54671444000269,54375.66612336001 2023-12-13,21:06:47.000,347,11109211,-795,0,1702501606,12984.884493689991,103.5608127000014,54375.81285288001 2023-12-13,21:06:48.000,347,11109285,-795,0,1702501607,12984.924911549992,103.5608127000014,54375.90368544 2023-12-13,21:06:49.000,347,11109237,-795,0,1702501608,12984.871021070001,103.54671444000269,54375.819840000004 2023-12-13,21:06:50.000,347,11109199,-795,0,1702501609,12984.871021070001,103.53966531000333,54375.8547756 2023-12-13,21:06:51.000,347,11109173,-795,0,1702501610,12984.864284759991,103.51851791999798,54375.79887864 2023-12-13,21:06:52.000,347,11109270,-795,0,1702501611,12984.844075829991,103.5960583499982,54375.76394304001 2023-12-13,21:06:53.000,347,11109246,-795,0,1702501612,12984.857548449996,103.55376357000205,54375.91067256001 2023-12-13,21:06:54.000,347,11109255,-795,0,1702501613,12984.844075829991,103.58900921999884,54375.90368544 2023-12-13,21:06:55.000,347,11109207,-795,0,1702501614,12984.857548449996,103.54671444000269,54375.80586576 2023-12-13,21:06:56.000,347,11109308,-795,0,1702501615,12984.884493689991,103.62425487000291,54375.87573696 2023-12-13,21:06:57.000,347,11109230,-795,0,1702501616,12984.911438930001,103.56786183000077,54375.84778848 2023-12-13,21:06:58.000,347,11109177,-795,0,1702501617,12984.877757379996,103.58900921999884,54375.86176272001 2023-12-13,21:06:59.000,347,11109295,-795,0,1702501618,12984.911438930001,103.6101566100042,54375.75695592 2023-12-13,21:07:00.000,347,11109218,-795,0,1702501619,12984.871021070001,103.62425487000291,54375.722020320005 2023-12-13,21:07:01.000,347,11109286,-795,0,1702501620,12984.857548449996,103.66654964999907,54375.81285288001 2023-12-13,21:07:02.000,347,11109234,-795,0,1702501621,12984.823866899991,103.60310748000484,54375.791891520006 2023-12-13,21:07:03.000,347,11109160,-795,0,1702501622,12984.796921659996,103.65245139000035,54375.78490440001 2023-12-13,21:07:04.000,347,11109223,-795,0,1702501623,12984.924911549992,103.58196008999948,54375.9246468 2023-12-13,21:07:05.000,347,11109313,-795,0,1702501624,12984.938384169996,103.5960583499982,54375.938621040004 2023-12-13,21:07:06.000,347,11109334,-795,0,1702501625,12984.817130589996,103.63835313000163,54375.79887864 2023-12-13,21:07:07.000,347,11109270,-795,0,1702501626,12984.837339519996,103.58900921999884,54375.80586576 2023-12-13,21:07:08.000,347,11109239,-795,0,1702501627,12984.817130589996,103.66654964999907,54375.819840000004 2023-12-13,21:07:09.000,347,11109275,-795,0,1702501628,12984.837339519996,103.63835313000163,54375.94560816 2023-12-13,21:07:10.000,347,11109246,-795,0,1702501629,12984.871021070001,103.68064790999779,54375.82682712 2023-12-13,21:07:11.000,347,11109266,-795,0,1702501630,12984.911438930001,103.6101566100042,54375.94560816 2023-12-13,21:07:12.000,347,11109258,-795,0,1702501631,12984.884493689991,103.68064790999779,54376.057402080005 2023-12-13,21:07:13.000,347,11109286,-795,0,1702501632,12984.911438930001,103.58900921999884,54376.04342784 2023-12-13,21:07:14.000,347,11109252,-795,0,1702501633,12984.911438930001,103.70179530000314,54376.05041496001 2023-12-13,21:07:15.000,347,11109280,-795,0,1702501634,12984.911438930001,103.65950051999971,54376.02945360001 2023-12-13,21:07:16.000,347,11109240,-795,0,1702501635,12984.850812140001,103.63130400000227,54375.93163392001 2023-12-13,21:07:17.000,347,11109235,-795,0,1702501636,12984.897966309996,103.62425487000291,54375.89669832 2023-12-13,21:07:18.000,347,11109299,-795,0,1702501637,12984.924911549992,103.65245139000035,54376.02945360001 2023-12-13,21:07:19.000,347,11109247,-795,0,1702501638,12984.999010959997,103.60310748000484,54376.16220888 2023-12-13,21:07:20.000,347,11109362,-795,0,1702501639,12984.951856790001,103.63835313000163,54376.14823464001 2023-12-13,21:07:21.000,347,11109190,-795,0,1702501640,12984.904702619991,103.6101566100042,54376.11329904 2023-12-13,21:07:22.000,347,11109256,-795,0,1702501641,12984.924911549992,103.5608127000014,54376.106311920004 2023-12-13,21:07:23.000,347,11109298,-795,0,1702501642,12984.945120479992,103.62425487000291,54376.09932480001 2023-12-13,21:07:24.000,347,11109173,-795,0,1702501643,12984.897966309996,103.56786183000077,54376.106311920004 2023-12-13,21:07:25.000,347,11109295,-795,0,1702501644,12984.884493689991,103.58196008999948,54375.97355664 2023-12-13,21:07:26.000,347,11109254,-795,0,1702501645,12984.884493689991,103.58900921999884,54376.07137632 2023-12-13,21:07:27.000,347,11109227,-795,0,1702501646,12985.012483580002,103.6101566100042,54376.155221760004 2023-12-13,21:07:28.000,347,11109233,-795,0,1702501647,12984.985538339992,103.53261618000397,54376.057402080005 2023-12-13,21:07:29.000,347,11109366,-795,0,1702501648,12984.992274650001,103.64540226000099,54376.176183120006 2023-12-13,21:07:30.000,347,11109263,-795,0,1702501649,12984.978802029997,103.64540226000099,54376.176183120006 2023-12-13,21:07:31.000,347,11109229,-795,0,1702501650,12984.884493689991,103.52556705000461,54375.88272408001 2023-12-13,21:07:32.000,347,11109255,-795,0,1702501651,12984.951856790001,103.50441965999926,54375.94560816 2023-12-13,21:07:33.000,347,11109283,-795,0,1702501652,12984.884493689991,103.58196008999948,54375.97355664 2023-12-13,21:07:34.000,347,11109194,-795,0,1702501653,12984.864284759991,103.46917401000246,54376.00150512001 2023-12-13,21:07:35.000,347,11109166,-795,0,1702501654,12984.911438930001,103.4973705299999,54375.959582400006 2023-12-13,21:07:36.000,347,11109239,-795,0,1702501655,12984.911438930001,103.51146878999862,54376.03644072 2023-12-13,21:07:37.000,347,11109225,-795,0,1702501656,12984.891230000001,103.53261618000397,54376.02246648 2023-12-13,21:07:38.000,347,11109214,-795,0,1702501657,12984.864284759991,103.4973705299999,54375.90368544 2023-12-13,21:07:39.000,347,11109247,-795,0,1702501658,12984.904702619991,103.4973705299999,54375.9246468 2023-12-13,21:07:40.000,347,11109322,-795,0,1702501659,12984.844075829991,103.51851791999798,54375.98054376001 2023-12-13,21:07:41.000,347,11109235,-795,0,1702501660,12984.796921659996,103.4973705299999,54375.8547756 2023-12-13,21:07:42.000,347,11109241,-795,0,1702501661,12984.79018535,103.45507575000374,54375.83381424001 2023-12-13,21:07:43.000,347,11109245,-795,0,1702501662,12984.891230000001,103.4621248800031,54376.03644072 2023-12-13,21:07:44.000,347,11109278,-795,0,1702501663,12984.918175239996,103.49032140000054,54376.02945360001 2023-12-13,21:07:45.000,347,11109188,-795,0,1702501664,12984.83060321,103.5608127000014,54376.04342784 2023-12-13,21:07:46.000,347,11109236,-795,0,1702501665,12984.850812140001,103.51146878999862,54375.86176272001 2023-12-13,21:07:47.000,347,11109214,-755,0,1702501666,12984.850812140001,103.48327227000118,54375.95259528001 2023-12-13,21:07:48.000,347,11109203,-795,0,1702501667,12984.823866899991,103.4621248800031,54375.94560816 2023-12-13,21:07:49.000,347,11109206,-795,0,1702501668,12984.817130589996,103.51851791999798,54376.04342784 2023-12-13,21:07:50.000,347,11109208,-795,0,1702501669,12984.74303117999,103.46917401000246,54375.76394304001 2023-12-13,21:07:51.000,347,11109199,-795,0,1702501670,12984.81039428,103.46917401000246,54376.008492240006 2023-12-13,21:07:52.000,347,11109239,-795,0,1702501671,12984.918175239996,103.47622314000182,54376.106311920004 2023-12-13,21:07:53.000,347,11109235,-795,0,1702501672,12984.877757379996,103.46917401000246,54376.24605432001 2023-12-13,21:07:54.000,347,11109191,-795,0,1702501673,12984.945120479992,103.45507575000374,54376.16220888 2023-12-13,21:07:55.000,347,11109234,-795,0,1702501674,12984.837339519996,103.4621248800031,54376.02945360001 2023-12-13,21:07:56.000,347,11109237,-795,0,1702501675,12984.83060321,103.48327227000118,54376.03644072 2023-12-13,21:07:57.000,347,11109254,-795,0,1702501676,12984.918175239996,103.44097748999775,54376.14124752 2023-12-13,21:07:58.000,347,11109308,-795,0,1702501677,12984.918175239996,103.45507575000374,54376.106311920004 2023-12-13,21:07:59.000,347,11109215,-795,0,1702501678,12984.904702619991,103.4621248800031,54376.225092960005 2023-12-13,21:08:00.000,347,11109271,-795,0,1702501679,12984.871021070001,103.42687922999903,54376.09932480001 2023-12-13,21:08:01.000,347,11109327,-795,0,1702501680,12984.884493689991,103.44097748999775,54376.18317024 2023-12-13,21:08:02.000,347,11109235,-795,0,1702501681,12984.931647860001,103.41278097000031,54376.106311920004 2023-12-13,21:08:03.000,347,11109293,-795,0,1702501682,12984.884493689991,103.44802662000438,54376.00150512001 2023-12-13,21:08:04.000,347,11109251,-795,0,1702501683,12984.844075829991,103.41278097000031,54375.987530880004 2023-12-13,21:08:05.000,347,11109180,-795,0,1702501684,12984.837339519996,103.3986827100016,54375.959582400006 2023-12-13,21:08:06.000,347,11109254,-795,0,1702501685,12984.884493689991,103.3986827100016,54375.97355664 2023-12-13,21:08:07.000,347,11109231,-795,0,1702501686,12984.938384169996,103.44802662000438,54376.155221760004 2023-12-13,21:08:08.000,347,11109333,-795,0,1702501687,12984.965329409992,103.40573184000095,54376.14124752 2023-12-13,21:08:09.000,347,11109291,-795,0,1702501688,12984.945120479992,103.3986827100016,54376.04342784 2023-12-13,21:08:10.000,347,11109222,-795,0,1702501689,12984.992274650001,103.43392835999839,54376.11329904 2023-12-13,21:08:11.000,347,11109290,-795,0,1702501690,12984.891230000001,103.3986827100016,54375.98054376001 2023-12-13,21:08:12.000,347,11109246,-795,0,1702501691,12984.931647860001,103.44802662000438,54375.959582400006 2023-12-13,21:08:13.000,347,11109303,-795,0,1702501692,12984.985538339992,103.42687922999903,54376.08535056 2023-12-13,21:08:14.000,347,11109346,-795,0,1702501693,12984.931647860001,103.42687922999903,54375.97355664 2023-12-13,21:08:15.000,347,11109291,-795,0,1702501694,12984.931647860001,103.41278097000031,54375.86176272001 2023-12-13,21:08:16.000,347,11109302,-755,0,1702501695,12984.945120479992,103.37048619000416,54375.81285288001 2023-12-13,21:08:17.000,347,11109300,-795,0,1702501696,12985.059637749997,103.40573184000095,54375.889711200005 2023-12-13,21:08:18.000,347,11109266,-795,0,1702501697,12984.951856790001,103.27884749999794,54375.68708472 2023-12-13,21:08:19.000,347,11109267,-795,0,1702501698,12984.884493689991,103.24360185000114,54375.70804608 2023-12-13,21:08:20.000,347,11109234,-795,0,1702501699,12984.79018535,103.30704402000265,54375.79887864 2023-12-13,21:08:21.000,347,11109185,-795,0,1702501700,12984.66219545999,103.42687922999903,54375.652149120004 2023-12-13,21:08:22.000,347,11109160,-795,0,1702501701,12984.72282224999,103.3986827100016,54375.819840000004 2023-12-13,21:08:23.000,347,11109242,-795,0,1702501702,12984.83060321,103.40573184000095,54375.91765968 2023-12-13,21:08:24.000,347,11109201,-795,0,1702501703,12984.76324010999,103.44097748999775,54376.01547936 2023-12-13,21:08:25.000,347,11109176,-795,0,1702501704,12984.776712729996,103.51851791999798,54375.994518 2023-12-13,21:08:26.000,347,11109217,-795,0,1702501705,12984.74303117999,103.4973705299999,54375.90368544 2023-12-13,21:08:27.000,347,11109194,-795,0,1702501706,12984.776712729996,103.50441965999926,54375.94560816 2023-12-13,21:08:28.000,347,11109300,-795,0,1702501707,12984.70261331999,103.50441965999926,54375.9246468 2023-12-13,21:08:29.000,347,11109208,-795,0,1702501708,12984.70934963,103.52556705000461,54376.03644072 2023-12-13,21:08:30.000,347,11109188,-795,0,1702501709,12984.62177759999,103.51851791999798,54376.00150512001 2023-12-13,21:08:31.000,347,11109257,-795,0,1702501710,12984.66893177,103.55376357000205,54375.987530880004 2023-12-13,21:08:32.000,347,11109284,-795,0,1702501711,12984.695877009995,103.51146878999862,54376.127273280006 2023-12-13,21:08:33.000,347,11109228,-795,0,1702501712,12984.716085939996,103.51146878999862,54376.18317024 2023-12-13,21:08:34.000,347,11109250,-795,0,1702501713,12984.68240438999,103.58196008999948,54376.09233768 2023-12-13,21:08:35.000,347,11109299,-795,0,1702501714,12984.6891407,103.57491096000012,54375.959582400006 2023-12-13,21:08:36.000,347,11109261,-795,0,1702501715,12984.68240438999,103.53261618000397,54375.938621040004 2023-12-13,21:08:37.000,347,11109199,-795,0,1702501716,12984.72955856,103.51146878999862,54376.09233768 2023-12-13,21:08:38.000,347,11109296,-795,0,1702501717,12984.70934963,103.51851791999798,54376.07137632 2023-12-13,21:08:39.000,347,11109272,-795,0,1702501718,12984.70261331999,103.52556705000461,54376.11329904 2023-12-13,21:08:40.000,347,11109221,-795,0,1702501719,12984.695877009995,103.53261618000397,54375.9246468 2023-12-13,21:08:41.000,347,11109263,-795,0,1702501720,12984.6891407,103.52556705000461,54375.98054376001 2023-12-13,21:08:42.000,347,11109164,-795,0,1702501721,12984.716085939996,103.52556705000461,54376.09932480001 2023-12-13,21:08:43.000,347,11109213,-795,0,1702501722,12984.655459149995,103.58196008999948,54375.91765968 2023-12-13,21:08:44.000,347,11109229,-795,0,1702501723,12984.70261331999,103.58900921999884,54376.03644072 2023-12-13,21:08:45.000,347,11109198,-795,0,1702501724,12984.635250219995,103.63130400000227,54375.889711200005 2023-12-13,21:08:46.000,347,11109231,-795,0,1702501725,12984.58135973999,103.63835313000163,54375.91765968 2023-12-13,21:08:47.000,347,11109317,-795,0,1702501726,12984.695877009995,103.6101566100042,54376.02945360001 2023-12-13,21:08:48.000,347,11109340,-795,0,1702501727,12984.655459149995,103.5960583499982,54376.03644072 2023-12-13,21:08:49.000,347,11109222,-795,0,1702501728,12984.70261331999,103.63835313000163,54376.057402080005 2023-12-13,21:08:50.000,347,11109144,-795,0,1702501729,12984.62177759999,103.58900921999884,54375.91067256001 2023-12-13,21:08:51.000,347,11109113,-795,0,1702501730,12984.60830498,103.63835313000163,54375.987530880004 2023-12-13,21:08:52.000,347,11109177,-795,0,1702501731,12984.56788712,103.6101566100042,54375.91067256001 2023-12-13,21:08:53.000,347,11109261,-795,0,1702501732,12984.56788712,103.58196008999948,54376.02945360001 2023-12-13,21:08:54.000,347,11109296,-795,0,1702501733,12984.54094187999,103.60310748000484,54375.96656952 2023-12-13,21:08:55.000,347,11109328,-795,0,1702501734,12984.54767819,103.65245139000035,54375.91765968 2023-12-13,21:08:56.000,347,11109277,-795,0,1702501735,12984.50052401999,103.67359877999843,54375.96656952 2023-12-13,21:08:57.000,347,11109275,-795,0,1702501736,12984.52073294999,103.68769704000442,54376.02945360001 2023-12-13,21:08:58.000,347,11109178,-795,0,1702501737,12984.493787709995,103.70179530000314,54375.9246468 2023-12-13,21:08:59.000,347,11109257,-795,0,1702501738,12984.493787709995,103.70179530000314,54375.94560816 2023-12-13,21:09:00.000,347,11109324,-795,0,1702501739,12984.42642461,103.7088444300025,54375.8547756 2023-12-13,21:09:01.000,347,11109281,-795,0,1702501740,12984.37927043999,103.68064790999779,54375.78490440001 2023-12-13,21:09:02.000,347,11109310,-795,0,1702501741,12984.433160919994,103.71589356000186,54375.91067256001 2023-12-13,21:09:03.000,347,11109207,-795,0,1702501742,12984.433160919994,103.72999182000058,54375.98054376001 2023-12-13,21:09:04.000,347,11109206,-795,0,1702501743,12984.453369849994,103.72999182000058,54375.96656952 2023-12-13,21:09:05.000,347,11109262,-675,0,1702501744,12984.365797819999,103.70179530000314,54375.70804608 2023-12-13,21:09:06.000,347,11109239,-795,0,1702501745,12984.37927043999,103.72999182000058,54375.95259528001 2023-12-13,21:09:07.000,347,11109244,-795,0,1702501746,12984.41968829999,103.68769704000442,54375.91765968 2023-12-13,21:09:08.000,347,11109249,-795,0,1702501747,12984.41968829999,103.71589356000186,54375.86874984 2023-12-13,21:09:09.000,347,11109255,-795,0,1702501748,12984.39947936999,103.75113920999866,54375.994518 2023-12-13,21:09:10.000,347,11109256,-795,0,1702501749,12984.372534129994,103.7088444300025,54375.78490440001 2023-12-13,21:09:11.000,347,11109295,-795,0,1702501750,12984.35906150999,103.72999182000058,54375.8547756 2023-12-13,21:09:12.000,347,11109176,-795,0,1702501751,12984.386006749999,103.75818833999801,54375.94560816 2023-12-13,21:09:13.000,347,11109185,-795,0,1702501752,12984.453369849994,103.77228660000401,54375.98054376001 2023-12-13,21:09:14.000,347,11109213,-795,0,1702501753,12984.40621568,103.77228660000401,54376.02945360001 2023-12-13,21:09:15.000,347,11109296,-795,0,1702501754,12984.305171029999,103.68769704000442,54375.770930160004 2023-12-13,21:09:16.000,347,11109208,-795,0,1702501755,12984.231071619994,103.7440900799993,54375.6800976 2023-12-13,21:09:17.000,347,11109264,-795,0,1702501756,12984.305171029999,103.63835313000163,54375.673110480006 2023-12-13,21:09:18.000,347,11109306,-795,0,1702501757,12984.37927043999,103.63130400000227,54375.73599456 2023-12-13,21:09:19.000,347,11109288,-795,0,1702501758,12984.42642461,103.67359877999843,54375.81285288001 2023-12-13,21:09:20.000,347,11109253,-795,0,1702501759,12984.386006749999,103.67359877999843,54375.819840000004 2023-12-13,21:09:21.000,347,11109308,-795,0,1702501760,12984.345588889999,103.71589356000186,54375.840801360006 2023-12-13,21:09:22.000,347,11109202,-795,0,1702501761,12984.372534129994,103.70179530000314,54375.84778848 2023-12-13,21:09:23.000,347,11109211,-795,0,1702501762,12984.365797819999,103.68064790999779,54375.77791728 2023-12-13,21:09:24.000,347,11109254,-795,0,1702501763,12984.305171029999,103.72294269000122,54375.83381424001 2023-12-13,21:09:25.000,347,11109228,-795,0,1702501764,12984.284962099999,103.75113920999866,54375.71503320001 2023-12-13,21:09:26.000,347,11109227,-795,0,1702501765,12984.244544239999,103.72294269000122,54375.652149120004 2023-12-13,21:09:27.000,347,11109265,-795,0,1702501766,12984.332116269994,103.69474617000378,54375.889711200005 2023-12-13,21:09:28.000,347,11109189,-795,0,1702501767,12984.305171029999,103.70179530000314,54375.81285288001 2023-12-13,21:09:29.000,347,11109186,-795,0,1702501768,12984.332116269994,103.7088444300025,54375.97355664 2023-12-13,21:09:30.000,347,11109200,-795,0,1702501769,12984.298434719989,103.77933573000337,54375.83381424001 2023-12-13,21:09:31.000,347,11109199,-795,0,1702501770,12984.231071619994,103.73704094999994,54375.71503320001 2023-12-13,21:09:32.000,347,11109171,-795,0,1702501771,12984.170444829993,103.72294269000122,54375.73599456 2023-12-13,21:09:33.000,347,11109268,-795,0,1702501772,12984.271489479994,103.77228660000401,54375.84778848 2023-12-13,21:09:34.000,347,11109204,-795,0,1702501773,12984.305171029999,103.71589356000186,54375.90368544 2023-12-13,21:09:35.000,347,11109230,-795,0,1702501774,12984.224335309998,103.63835313000163,54375.70804608 2023-12-13,21:09:36.000,347,11109359,-795,0,1702501775,12984.224335309998,103.69474617000378,54375.9246468 2023-12-13,21:09:37.000,347,11109272,-795,0,1702501776,12984.332116269994,103.71589356000186,54375.95259528001 2023-12-13,21:09:38.000,347,11109254,-795,0,1702501777,12984.345588889999,103.69474617000378,54375.819840000004 2023-12-13,21:09:39.000,347,11109169,-795,0,1702501778,12984.332116269994,103.65245139000035,54375.81285288001 2023-12-13,21:09:40.000,347,11109248,-795,0,1702501779,12984.278225789989,103.7440900799993,54375.96656952 2023-12-13,21:09:41.000,347,11109214,-795,0,1702501780,12984.258016859989,103.70179530000314,54375.7499688 2023-12-13,21:09:42.000,347,11109313,-795,0,1702501781,12984.278225789989,103.63130400000227,54375.84778848 2023-12-13,21:09:43.000,347,11109204,-795,0,1702501782,12984.284962099999,103.65950051999971,54375.98054376001 2023-12-13,21:09:44.000,347,11109267,-795,0,1702501783,12984.284962099999,103.63835313000163,54375.938621040004 2023-12-13,21:09:45.000,347,11109235,-795,0,1702501784,12984.291698409994,103.67359877999843,54376.00150512001 2023-12-13,21:09:46.000,347,11109212,-795,0,1702501785,12984.251280549994,103.61720574000356,54375.819840000004 2023-12-13,21:09:47.000,347,11109282,-795,0,1702501786,12984.244544239999,103.65950051999971,54375.79887864 2023-12-13,21:09:48.000,347,11109221,-795,0,1702501787,12984.271489479994,103.64540226000099,54375.840801360006 2023-12-13,21:09:49.000,347,11109274,-795,0,1702501788,12984.264753169999,103.65245139000035,54375.88272408001 2023-12-13,21:09:50.000,347,11109295,-795,0,1702501789,12984.244544239999,103.63835313000163,54375.6800976 2023-12-13,21:09:51.000,347,11109303,-795,0,1702501790,12984.251280549994,103.68769704000442,54375.73599456 2023-12-13,21:09:52.000,347,11109312,-795,0,1702501791,12984.298434719989,103.71589356000186,54375.87573696 2023-12-13,21:09:53.000,347,11109313,-795,0,1702501792,12984.298434719989,103.68064790999779,54375.93163392001 2023-12-13,21:09:54.000,347,11109216,-795,0,1702501793,12984.271489479994,103.65245139000035,54375.88272408001 2023-12-13,21:09:55.000,347,11109255,-795,0,1702501794,12984.204126379998,103.66654964999907,54375.7499688 2023-12-13,21:09:56.000,347,11109255,-795,0,1702501795,12984.278225789989,103.66654964999907,54375.74298168001 2023-12-13,21:09:57.000,347,11109225,-795,0,1702501796,12984.352325199994,103.66654964999907,54375.86176272001 2023-12-13,21:09:58.000,347,11109281,-795,0,1702501797,12984.352325199994,103.70179530000314,54375.91765968 2023-12-13,21:09:59.000,347,11109252,-795,0,1702501798,12984.386006749999,103.66654964999907,54375.9246468 2023-12-13,21:10:00.000,347,11109329,-795,0,1702501799,12984.33885257999,103.65950051999971,54375.86176272001 2023-12-13,21:10:01.000,347,11109244,-795,0,1702501800,12984.298434719989,103.66654964999907,54375.86874984 2023-12-13,21:10:02.000,347,11109259,-795,0,1702501801,12984.31864364999,103.62425487000291,54375.889711200005 2023-12-13,21:10:03.000,347,11109229,-795,0,1702501802,12984.332116269994,103.5960583499982,54375.87573696 2023-12-13,21:10:04.000,347,11109261,-795,0,1702501803,12984.31864364999,103.63835313000163,54375.80586576 2023-12-13,21:10:05.000,347,11109226,-795,0,1702501804,12984.332116269994,103.5960583499982,54375.83381424001 2023-12-13,21:10:06.000,347,11109202,-795,0,1702501805,12984.264753169999,103.5960583499982,54375.58926504 2023-12-13,21:10:07.000,347,11109259,-795,0,1702501806,12984.372534129994,103.62425487000291,54375.90368544 2023-12-13,21:10:08.000,347,11109391,-795,0,1702501807,12984.37927043999,103.56786183000077,54375.87573696 2023-12-13,21:10:09.000,347,11109265,-795,0,1702501808,12984.39947936999,103.63130400000227,54375.938621040004 2023-12-13,21:10:10.000,347,11109263,-795,0,1702501809,12984.392743059994,103.6101566100042,54375.889711200005 2023-12-13,21:10:11.000,347,11109243,-795,0,1702501810,12984.386006749999,103.55376357000205,54375.77791728 2023-12-13,21:10:12.000,347,11109292,-795,0,1702501811,12984.284962099999,103.62425487000291,54375.76394304001 2023-12-13,21:10:13.000,347,11109272,-795,0,1702501812,12984.392743059994,103.62425487000291,54375.86874984 2023-12-13,21:10:14.000,347,11109204,-795,0,1702501813,12984.392743059994,103.60310748000484,54375.90368544 2023-12-13,21:10:15.000,347,11109340,-795,0,1702501814,12984.412951989994,103.62425487000291,54375.84778848 2023-12-13,21:10:16.000,347,11109191,-795,0,1702501815,12984.39947936999,103.60310748000484,54375.87573696 2023-12-13,21:10:17.000,347,11109350,-795,0,1702501816,12984.433160919994,103.63130400000227,54375.959582400006 2023-12-13,21:10:18.000,347,11109295,-795,0,1702501817,12984.41968829999,103.60310748000484,54375.80586576 2023-12-13,21:10:19.000,347,11109207,-795,0,1702501818,12984.412951989994,103.64540226000099,54375.77791728 2023-12-13,21:10:20.000,347,11109302,-795,0,1702501819,12984.386006749999,103.65245139000035,54375.83381424001 2023-12-13,21:10:21.000,347,11109273,-795,0,1702501820,12984.35906150999,103.64540226000099,54375.72900744 2023-12-13,21:10:22.000,347,11109314,-795,0,1702501821,12984.35906150999,103.62425487000291,54375.73599456 2023-12-13,21:10:23.000,347,11109246,-795,0,1702501822,12984.433160919994,103.65245139000035,54375.9246468 2023-12-13,21:10:24.000,347,11109253,-795,0,1702501823,12984.42642461,103.63835313000163,54375.90368544 2023-12-13,21:10:25.000,347,11109236,-795,0,1702501824,12984.41968829999,103.65950051999971,54375.82682712 2023-12-13,21:10:26.000,347,11109306,-795,0,1702501825,12984.298434719989,103.64540226000099,54375.770930160004 2023-12-13,21:10:27.000,347,11109189,-795,0,1702501826,12984.345588889999,103.5960583499982,54375.71503320001 2023-12-13,21:10:28.000,347,11109328,-795,0,1702501827,12984.284962099999,103.65950051999971,54375.7499688 2023-12-13,21:10:29.000,347,11109259,-795,0,1702501828,12984.332116269994,103.76523747000465,54375.722020320005 2023-12-13,21:10:30.000,347,11109257,-795,0,1702501829,12984.271489479994,103.82867963999888,54375.61721352001 2023-12-13,21:10:31.000,347,11109282,-795,0,1702501830,12984.365797819999,103.86392529000295,54375.652149120004 2023-12-13,21:10:32.000,347,11109261,-795,0,1702501831,12984.453369849994,103.84982703000423,54375.77791728 2023-12-13,21:10:33.000,347,11109236,-795,0,1702501832,12984.52746926,103.8075322500008,54375.78490440001 2023-12-13,21:10:34.000,347,11109296,-795,0,1702501833,12984.48031508999,103.71589356000186,54375.86176272001 2023-12-13,21:10:35.000,347,11109311,-795,0,1702501834,12984.39947936999,103.69474617000378,54375.8547756 2023-12-13,21:10:36.000,347,11109222,-795,0,1702501835,12984.43989722999,103.7088444300025,54375.88272408001 2023-12-13,21:10:37.000,347,11109274,-795,0,1702501836,12984.534205569995,103.72294269000122,54375.938621040004 2023-12-13,21:10:38.000,347,11109193,-795,0,1702501837,12984.4870514,103.76523747000465,54376.057402080005 2023-12-13,21:10:39.000,347,11109343,-795,0,1702501838,12984.50052401999,103.72294269000122,54376.03644072 2023-12-13,21:10:40.000,347,11109241,-795,0,1702501839,12984.54094187999,103.76523747000465,54375.91765968 2023-12-13,21:10:41.000,347,11109373,-795,0,1702501840,12984.4870514,103.7440900799993,54375.90368544 2023-12-13,21:10:42.000,347,11109294,-795,0,1702501841,12984.50052401999,103.80048312000145,54375.959582400006 2023-12-13,21:10:43.000,347,11109266,-795,0,1702501842,12984.473578779995,103.82163050999952,54375.9246468 2023-12-13,21:10:44.000,347,11109296,-795,0,1702501843,12984.473578779995,103.75113920999866,54375.96656952 2023-12-13,21:10:45.000,347,11109182,-795,0,1702501844,12984.46684247,103.76523747000465,54375.819840000004 2023-12-13,21:10:46.000,347,11109304,-795,0,1702501845,12984.41968829999,103.77933573000337,54375.91067256001 2023-12-13,21:10:47.000,347,11109218,-795,0,1702501846,12984.37927043999,103.82867963999888,54375.87573696 2023-12-13,21:10:48.000,347,11109197,-795,0,1702501847,12984.43989722999,103.78638486000273,54376.008492240006 2023-12-13,21:10:49.000,347,11109299,-795,0,1702501848,12984.453369849994,103.84982703000423,54375.95259528001 2023-12-13,21:10:50.000,347,11109253,-795,0,1702501849,12984.39947936999,103.8568761600036,54375.938621040004 2023-12-13,21:10:51.000,347,11109279,-795,0,1702501850,12984.386006749999,103.80048312000145,54375.81285288001 2023-12-13,21:10:52.000,347,11109330,-795,0,1702501851,12984.345588889999,103.86392529000295,54375.86176272001 2023-12-13,21:10:53.000,347,11109297,-795,0,1702501852,12984.433160919994,103.89212181000039,54376.00150512001 2023-12-13,21:10:54.000,347,11109177,-795,0,1702501853,12984.43989722999,103.81458138000016,54376.02246648 2023-12-13,21:10:55.000,347,11109198,-795,0,1702501854,12984.352325199994,103.90622006999911,54375.86874984 2023-12-13,21:10:56.000,347,11109274,-795,0,1702501855,12984.352325199994,103.82867963999888,54375.9246468 2023-12-13,21:10:57.000,347,11109283,-795,0,1702501856,12984.332116269994,103.94851485000254,54376.03644072 2023-12-13,21:10:58.000,347,11109191,-795,0,1702501857,12984.345588889999,103.84277790000488,54375.91067256001 2023-12-13,21:10:59.000,347,11109257,-795,0,1702501858,12984.258016859989,103.88507268000103,54375.791891520006 2023-12-13,21:11:00.000,347,11109286,-795,0,1702501859,12984.284962099999,103.89917093999975,54375.80586576 2023-12-13,21:11:01.000,347,11109177,-795,0,1702501860,12984.210862689994,103.92736746000446,54375.71503320001 2023-12-13,21:11:02.000,347,11109237,-795,0,1702501861,12984.130026969993,103.88507268000103,54375.74298168001 2023-12-13,21:11:03.000,347,11109214,-795,0,1702501862,12984.177181139989,103.87802355000167,54375.90368544 2023-12-13,21:11:04.000,347,11109200,-795,0,1702501863,12984.197390069989,103.87802355000167,54375.86874984 2023-12-13,21:11:05.000,347,11109271,-795,0,1702501864,12984.204126379998,103.88507268000103,54375.97355664 2023-12-13,21:11:06.000,347,11109322,-795,0,1702501865,12984.116554349988,103.84982703000423,54375.80586576 2023-12-13,21:11:07.000,347,11109244,-795,0,1702501866,12984.002037079998,103.89917093999975,54375.73599456 2023-12-13,21:11:08.000,347,11109315,-795,0,1702501867,12984.022246009998,103.91326919999847,54375.6800976 2023-12-13,21:11:09.000,347,11109223,-795,0,1702501868,12984.224335309998,103.87097442000231,54375.8547756 2023-12-13,21:11:10.000,347,11109287,-795,0,1702501869,12984.143499589998,103.87802355000167,54375.74298168001 2023-12-13,21:11:11.000,347,11109217,-795,0,1702501870,12984.049191249993,103.91326919999847,54375.80586576 2023-12-13,21:11:12.000,347,11109258,-795,0,1702501871,12984.136763279988,103.82867963999888,54375.91067256001 2023-12-13,21:11:13.000,347,11109310,-795,0,1702501872,12984.123290659998,103.89212181000039,54375.91067256001 2023-12-13,21:11:14.000,347,11109190,-795,0,1702501873,12984.096345419988,103.80048312000145,54375.87573696 2023-12-13,21:11:15.000,347,11109210,-795,0,1702501874,12984.028982319993,103.84982703000423,54375.673110480006 2023-12-13,21:11:16.000,347,11109288,-795,0,1702501875,12984.055927560003,103.82163050999952,54375.73599456 2023-12-13,21:11:17.000,347,11109302,-795,0,1702501876,12984.130026969993,103.87097442000231,54375.98054376001 2023-12-13,21:11:18.000,347,11109332,-795,0,1702501877,12984.170444829993,103.84277790000488,54375.86176272001 2023-12-13,21:11:19.000,347,11109304,-795,0,1702501878,12984.096345419988,103.82163050999952,54375.93163392001 2023-12-13,21:11:20.000,347,11109254,-795,0,1702501879,12984.096345419988,103.83572876999824,54375.79887864 2023-12-13,21:11:21.000,347,11109262,-795,0,1702501880,12984.055927560003,103.82867963999888,54375.86874984 2023-12-13,21:11:22.000,347,11109228,-795,0,1702501881,12984.109818039993,103.71589356000186,54375.8547756 2023-12-13,21:11:23.000,347,11109235,-795,0,1702501882,12984.049191249993,103.79343399000209,54375.76394304001 2023-12-13,21:11:24.000,347,11109318,-795,0,1702501883,12984.035718630003,103.77933573000337,54375.86874984 2023-12-13,21:11:25.000,347,11109276,-795,0,1702501884,12984.015509700002,103.73704094999994,54375.73599456 2023-12-13,21:11:26.000,347,11109224,-795,0,1702501885,12983.954882910002,103.75113920999866,54375.68708472 2023-12-13,21:11:27.000,347,11109283,-795,0,1702501886,12983.988564459993,103.73704094999994,54375.722020320005 2023-12-13,21:11:28.000,347,11109246,-795,0,1702501887,12984.022246009998,103.77228660000401,54375.76394304001 2023-12-13,21:11:29.000,347,11109184,-795,0,1702501888,12984.008773389993,103.72999182000058,54375.72900744 2023-12-13,21:11:30.000,347,11109204,-795,0,1702501889,12984.028982319993,103.69474617000378,54375.63118776 2023-12-13,21:11:31.000,347,11109215,-795,0,1702501890,12983.968355529993,103.71589356000186,54375.57529080001 2023-12-13,21:11:32.000,347,11109263,-795,0,1702501891,12983.975091840002,103.68769704000442,54375.58227792 2023-12-13,21:11:33.000,347,11109243,-795,0,1702501892,12984.008773389993,103.66654964999907,54375.68708472 2023-12-13,21:11:34.000,347,11109287,-795,0,1702501893,12983.968355529993,103.68769704000442,54375.63817488 2023-12-13,21:11:35.000,347,11109235,-795,0,1702501894,12983.988564459993,103.65950051999971,54375.64516200001 2023-12-13,21:11:36.000,347,11109291,-795,0,1702501895,12983.988564459993,103.68769704000442,54375.70105896 2023-12-13,21:11:37.000,347,11109270,-795,0,1702501896,12983.900992429997,103.72999182000058,54375.66612336001 2023-12-13,21:11:38.000,347,11109246,-795,0,1702501897,12983.975091840002,103.69474617000378,54375.63118776 2023-12-13,21:11:39.000,347,11109283,-795,0,1702501898,12983.921201359997,103.66654964999907,54375.66612336001 2023-12-13,21:11:40.000,347,11109162,-795,0,1702501899,12983.853838260002,103.68769704000442,54375.51240672 2023-12-13,21:11:41.000,347,11109230,-795,0,1702501900,12983.907728739992,103.70179530000314,54375.47747112001 2023-12-13,21:11:42.000,347,11109269,-795,0,1702501901,12983.900992429997,103.7088444300025,54375.51939384 2023-12-13,21:11:43.000,347,11109239,-795,0,1702501902,12983.907728739992,103.63130400000227,54375.49144536 2023-12-13,21:11:44.000,347,11109221,-795,0,1702501903,12983.921201359997,103.72999182000058,54375.554329440005 2023-12-13,21:11:45.000,347,11109300,-795,0,1702501904,12983.887519809992,103.72999182000058,54375.603239280004 2023-12-13,21:11:46.000,347,11109308,-795,0,1702501905,12983.927937669992,103.69474617000378,54375.56131656 2023-12-13,21:11:47.000,347,11109244,-795,0,1702501906,12983.806684089992,103.68769704000442,54375.386638560005 2023-12-13,21:11:48.000,347,11109228,-795,0,1702501907,12983.853838260002,103.71589356000186,54375.44952264001 2023-12-13,21:11:49.000,347,11109284,-795,0,1702501908,12983.921201359997,103.70179530000314,54375.49144536 2023-12-13,21:11:50.000,347,11109300,-795,0,1702501909,12983.874047190002,103.65950051999971,54375.435548400004 2023-12-13,21:11:51.000,347,11109257,-795,0,1702501910,12983.867310879992,103.66654964999907,54375.49144536 2023-12-13,21:11:52.000,347,11109274,-795,0,1702501911,12983.968355529993,103.66654964999907,54375.52638096001 2023-12-13,21:11:53.000,347,11109316,-795,0,1702501912,12983.954882910002,103.65950051999971,54375.554329440005 2023-12-13,21:11:54.000,347,11109248,-795,0,1702501913,12983.988564459993,103.68769704000442,54375.470484 2023-12-13,21:11:55.000,347,11109273,-795,0,1702501914,12983.954882910002,103.62425487000291,54375.35170296 2023-12-13,21:11:56.000,347,11109154,-795,0,1702501915,12983.934673980002,103.68064790999779,54375.34471584 2023-12-13,21:11:57.000,347,11109215,-795,0,1702501916,12983.948146599992,103.63130400000227,54375.24689616 2023-12-13,21:11:58.000,347,11109173,-795,0,1702501917,12984.049191249993,103.60310748000484,54375.49843248001 2023-12-13,21:11:59.000,347,11109192,-795,0,1702501918,12984.015509700002,103.66654964999907,54375.49144536 2023-12-13,21:12:00.000,347,11109250,-795,0,1702501919,12984.049191249993,103.67359877999843,54375.484458240004 2023-12-13,21:12:01.000,347,11109319,-795,0,1702501920,12984.103081729998,103.70179530000314,54375.46349688 2023-12-13,21:12:02.000,347,11109270,-795,0,1702501921,12984.103081729998,103.68769704000442,54375.40759992001 2023-12-13,21:12:03.000,347,11109308,-795,0,1702501922,12984.109818039993,103.65245139000035,54375.41458704 2023-12-13,21:12:04.000,347,11109332,-795,0,1702501923,12984.109818039993,103.69474617000378,54375.456509760006 2023-12-13,21:12:05.000,347,11109291,-795,0,1702501924,12984.136763279988,103.66654964999907,54375.37965144001 2023-12-13,21:12:06.000,347,11109273,-795,0,1702501925,12984.136763279988,103.67359877999843,54375.40759992001 2023-12-13,21:12:07.000,347,11109333,-795,0,1702501926,12984.311907339994,103.61720574000356,54375.505419600006 2023-12-13,21:12:08.000,347,11109310,-795,0,1702501927,12984.130026969993,103.66654964999907,54375.316767360004 2023-12-13,21:12:09.000,347,11109202,-795,0,1702501928,12984.251280549994,103.5960583499982,54375.435548400004 2023-12-13,21:12:10.000,347,11109251,-795,0,1702501929,12984.231071619994,103.61720574000356,54375.39362568 2023-12-13,21:12:11.000,347,11109255,-795,0,1702501930,12984.244544239999,103.58900921999884,54375.42157416 2023-12-13,21:12:12.000,347,11109241,-795,0,1702501931,12984.244544239999,103.66654964999907,54375.35170296 2023-12-13,21:12:13.000,347,11109268,-795,0,1702501932,12984.264753169999,103.66654964999907,54375.37965144001 2023-12-13,21:12:14.000,347,11109275,-795,0,1702501933,12984.298434719989,103.58900921999884,54375.470484 2023-12-13,21:12:15.000,347,11109226,-795,0,1702501934,12984.305171029999,103.62425487000291,54375.37266432 2023-12-13,21:12:16.000,347,11109218,-795,0,1702501935,12984.311907339994,103.63130400000227,54375.46349688 2023-12-13,21:12:17.000,347,11109204,-795,0,1702501936,12984.40621568,103.6101566100042,54375.51939384 2023-12-13,21:12:18.000,347,11109194,-795,0,1702501937,12984.433160919994,103.6101566100042,54375.63118776 2023-12-13,21:12:19.000,347,11109210,-795,0,1702501938,12984.46684247,103.62425487000291,54375.41458704 2023-12-13,21:12:20.000,347,11109274,-795,0,1702501939,12984.473578779995,103.60310748000484,54375.35869008001 2023-12-13,21:12:21.000,347,11109286,-795,0,1702501940,12984.493787709995,103.65950051999971,54375.337728720006 2023-12-13,21:12:22.000,347,11109232,-795,0,1702501941,12984.50052401999,103.63835313000163,54375.337728720006 2023-12-13,21:12:23.000,347,11109275,-795,0,1702501942,12984.58809605,103.63835313000163,54375.63118776 2023-12-13,21:12:24.000,347,11109266,-795,0,1702501943,12984.615041289995,103.5960583499982,54375.63118776 2023-12-13,21:12:25.000,347,11109242,-795,0,1702501944,12984.62851391,103.65950051999971,54375.54734232001 2023-12-13,21:12:26.000,347,11109194,-795,0,1702501945,12984.594832359995,103.63835313000163,54375.456509760006 2023-12-13,21:12:27.000,347,11109139,-795,0,1702501946,12984.655459149995,103.5960583499982,54375.5403552 2023-12-13,21:12:28.000,347,11109345,-795,0,1702501947,12984.60830498,103.61720574000356,54375.456509760006 2023-12-13,21:12:29.000,347,11109270,-795,0,1702501948,12984.72955856,103.62425487000291,54375.484458240004 2023-12-13,21:12:30.000,347,11109232,-755,0,1702501949,12984.736294869996,103.56786183000077,54375.386638560005 2023-12-13,21:12:31.000,347,11109302,-795,0,1702501950,12984.783449039991,103.53261618000397,54375.51240672 2023-12-13,21:12:32.000,347,11109242,-795,0,1702501951,12984.857548449996,103.54671444000269,54375.603239280004 2023-12-13,21:12:33.000,347,11109227,-795,0,1702501952,12984.924911549992,103.58196008999948,54375.63118776 2023-12-13,21:12:34.000,347,11109228,-795,0,1702501953,12984.945120479992,103.52556705000461,54375.59625216001 2023-12-13,21:12:35.000,347,11109270,-755,0,1702501954,12984.891230000001,103.51851791999798,54375.51939384 2023-12-13,21:12:36.000,347,11109188,-795,0,1702501955,12984.938384169996,103.51851791999798,54375.52638096001 2023-12-13,21:12:37.000,347,11109208,-795,0,1702501956,12985.039428819997,103.53261618000397,54375.603239280004 2023-12-13,21:12:38.000,347,11109218,-795,0,1702501957,12984.958593099997,103.50441965999926,54375.56830368 2023-12-13,21:12:39.000,347,11109220,-795,0,1702501958,12985.073110370002,103.45507575000374,54375.652149120004 2023-12-13,21:12:40.000,347,11109283,-795,0,1702501959,12985.052901440002,103.4621248800031,54375.6102264 2023-12-13,21:12:41.000,347,11109323,-795,0,1702501960,12985.106791919992,103.48327227000118,54375.63118776 2023-12-13,21:12:42.000,347,11109276,-795,0,1702501961,12985.174155020002,103.46917401000246,54375.69407184001 2023-12-13,21:12:43.000,347,11109271,-795,0,1702501962,12985.167418709992,103.41983009999967,54375.68708472 2023-12-13,21:12:44.000,347,11109291,-795,0,1702501963,12985.160682399997,103.3986827100016,54375.76394304001 2023-12-13,21:12:45.000,347,11109251,-795,0,1702501964,12985.153946090002,103.37753532000352,54375.68708472 2023-12-13,21:12:46.000,347,11109276,-795,0,1702501965,12985.167418709992,103.41278097000031,54375.70804608 2023-12-13,21:12:47.000,347,11109328,-795,0,1702501966,12985.207836569993,103.42687922999903,54375.73599456 2023-12-13,21:12:48.000,347,11109293,-795,0,1702501967,12985.248254429993,103.34228966999945,54375.89669832 2023-12-13,21:12:49.000,347,11109266,-795,0,1702501968,12985.281935979998,103.38458445000288,54375.8547756 2023-12-13,21:12:50.000,347,11109242,-795,0,1702501969,12985.261727049998,103.37048619000416,54375.8547756 2023-12-13,21:12:51.000,347,11109318,-795,0,1702501970,12985.234781810002,103.37753532000352,54375.79887864 2023-12-13,21:12:52.000,347,11109249,-795,0,1702501971,12985.187627639993,103.33524054000009,54375.840801360006 2023-12-13,21:12:53.000,347,11109342,-795,0,1702501972,12985.295408599988,103.34228966999945,54375.889711200005 2023-12-13,21:12:54.000,347,11109259,-795,0,1702501973,12985.254990740003,103.32114228000137,54375.87573696 2023-12-13,21:12:55.000,347,11109167,-795,0,1702501974,12985.288672289993,103.32819141000073,54376.008492240006 2023-12-13,21:12:56.000,347,11109339,-795,0,1702501975,12985.329090149993,103.30704402000265,54375.96656952 2023-12-13,21:12:57.000,347,11109225,-795,0,1702501976,12985.308881219993,103.27884749999794,54375.98054376001 2023-12-13,21:12:58.000,347,11109283,-795,0,1702501977,12985.349299079993,103.27179836999858,54376.02246648 2023-12-13,21:12:59.000,347,11109277,-795,0,1702501978,12985.322353839998,103.24360185000114,54376.03644072 2023-12-13,21:13:00.000,347,11109187,-795,0,1702501979,12985.322353839998,103.29999489000329,54376.0643892 2023-12-13,21:13:01.000,347,11109303,-795,0,1702501980,12985.308881219993,103.27884749999794,54375.889711200005 2023-12-13,21:13:02.000,347,11109246,-795,0,1702501981,12985.248254429993,103.2506509800005,54375.89669832 2023-12-13,21:13:03.000,347,11109198,-795,0,1702501982,12985.329090149993,103.22950359000242,54375.994518 2023-12-13,21:13:04.000,347,11109268,-795,0,1702501983,12985.329090149993,103.22245446000306,54376.008492240006 2023-12-13,21:13:05.000,347,11109263,-795,0,1702501984,12985.349299079993,103.17311055000027,54376.09233768 2023-12-13,21:13:06.000,347,11109274,-795,0,1702501985,12985.342562769998,103.19425793999835,54375.91067256001 2023-12-13,21:13:07.000,347,11109252,-795,0,1702501986,12985.329090149993,103.12376664000476,54375.94560816 2023-12-13,21:13:08.000,347,11109281,-795,0,1702501987,12985.322353839998,103.18720880999899,54376.00150512001 2023-12-13,21:13:09.000,347,11109254,-795,0,1702501988,12985.281935979998,103.10966837999877,54375.73599456 2023-12-13,21:13:10.000,347,11109239,-795,0,1702501989,12985.295408599988,103.16606142000091,54375.78490440001 2023-12-13,21:13:11.000,347,11109253,-795,0,1702501990,12985.416662179989,103.14491403000284,54375.96656952 2023-12-13,21:13:12.000,347,11109286,-795,0,1702501991,12985.470552659994,103.17311055000027,54376.127273280006 2023-12-13,21:13:13.000,347,11109214,-795,0,1702501992,12985.477288969989,103.17311055000027,54376.07137632 2023-12-13,21:13:14.000,347,11109233,-795,0,1702501993,12985.470552659994,103.08147186000133,54376.09233768 2023-12-13,21:13:15.000,347,11109284,-795,0,1702501994,12985.349299079993,103.08852099000069,54376.00150512001 2023-12-13,21:13:16.000,347,11109198,-795,0,1702501995,12985.389716939993,103.06737360000261,54376.07836344001 2023-12-13,21:13:17.000,347,11109225,-795,0,1702501996,12985.409925869993,103.03212794999854,54376.106311920004 2023-12-13,21:13:18.000,347,11109277,-795,0,1702501997,12985.450343729994,103.03212794999854,54376.00150512001 2023-12-13,21:13:19.000,347,11109373,-795,0,1702501998,12985.477288969989,103.0391770799979,54376.0643892 2023-12-13,21:13:20.000,347,11109286,-795,0,1702501999,12985.510970519994,103.03212794999854,54376.176183120006 2023-12-13,21:13:21.000,347,11109321,-795,0,1702502000,12985.510970519994,103.0391770799979,54376.07137632 2023-12-13,21:13:22.000,347,11109316,-795,0,1702502001,12985.524443139999,103.01098056000046,54376.2041316 2023-12-13,21:13:23.000,347,11109318,-795,0,1702502002,12985.517706829989,103.02507881999918,54376.2041316 2023-12-13,21:13:24.000,347,11109211,-795,0,1702502003,12985.55812468999,103.02507881999918,54376.16919600001 2023-12-13,21:13:25.000,347,11109275,-795,0,1702502004,12985.490761589994,102.98278404000303,54376.05041496001 2023-12-13,21:13:26.000,347,11109400,-795,0,1702502005,12985.457080039989,102.94753838999895,54376.08535056 2023-12-13,21:13:27.000,347,11109289,-795,0,1702502006,12985.517706829989,102.96868578000431,54376.21111872 2023-12-13,21:13:28.000,347,11109260,-795,0,1702502007,12985.544652069999,103.0039314300011,54376.28098992 2023-12-13,21:13:29.000,347,11109244,-795,0,1702502008,12985.591806239994,103.01802968999982,54376.3089384 2023-12-13,21:13:30.000,347,11109250,-795,0,1702502009,12985.544652069999,102.94753838999895,54376.2041316 2023-12-13,21:13:31.000,347,11109216,-795,0,1702502010,12985.463816349999,102.96163664999767,54376.09233768 2023-12-13,21:13:32.000,347,11109276,-795,0,1702502011,12985.490761589994,102.98278404000303,54376.09932480001 2023-12-13,21:13:33.000,347,11109235,-795,0,1702502012,12985.524443139999,102.96163664999767,54376.19015736 2023-12-13,21:13:34.000,347,11109287,-795,0,1702502013,12985.551388379994,102.98278404000303,54376.18317024 2023-12-13,21:13:35.000,347,11109247,-795,0,1702502014,12985.61875147999,102.98983317000238,54376.176183120006 2023-12-13,21:13:36.000,347,11109260,-795,0,1702502015,12985.605278859999,102.94753838999895,54376.16220888 2023-12-13,21:13:37.000,347,11109235,-795,0,1702502016,12985.773686609995,102.92639100000088,54376.23208008 2023-12-13,21:13:38.000,347,11109266,-795,0,1702502017,12985.86125863999,102.8065557900045,54376.155221760004 2023-12-13,21:13:39.000,347,11109276,-795,0,1702502018,12985.86125863999,102.6585240600034,54376.07137632 2023-12-13,21:13:40.000,347,11109274,-795,0,1702502019,12985.78715923,102.58803276000253,54376.0643892 2023-12-13,21:13:41.000,347,11109220,-795,0,1702502020,12985.65916933999,102.60213102000125,54376.01547936 2023-12-13,21:13:42.000,347,11109323,-795,0,1702502021,12985.504234209999,102.61622927999997,54375.96656952 2023-12-13,21:13:43.000,347,11109187,-795,0,1702502022,12985.571597309994,102.6585240600034,54376.12028616001 2023-12-13,21:13:44.000,347,11109231,-795,0,1702502023,12985.551388379994,102.6937697100002,54376.16919600001 2023-12-13,21:13:45.000,347,11109231,-795,0,1702502024,12985.551388379994,102.73606449000363,54376.176183120006 2023-12-13,21:13:46.000,347,11109200,-795,0,1702502025,12985.477288969989,102.75016275000235,54376.07836344001 2023-12-13,21:13:47.000,347,11109195,-795,0,1702502026,12985.544652069999,102.74311362000299,54376.11329904 2023-12-13,21:13:48.000,347,11109245,-795,0,1702502027,12985.524443139999,102.79950665999786,54376.176183120006 2023-12-13,21:13:49.000,347,11109334,-795,0,1702502028,12985.585069929999,102.72901536000427,54376.09932480001 2023-12-13,21:13:50.000,347,11109262,-795,0,1702502029,12985.53791575999,102.74311362000299,54375.98054376001 2023-12-13,21:13:51.000,347,11109294,-795,0,1702502030,12985.612015169994,102.75016275000235,54376.09233768 2023-12-13,21:13:52.000,347,11109269,-795,0,1702502031,12985.62548779,102.7572118800017,54376.322912640004 2023-12-13,21:13:53.000,347,11109276,-795,0,1702502032,12985.61875147999,102.68672058000084,54376.19714448001 2023-12-13,21:13:54.000,347,11109206,-755,0,1702502033,12985.612015169994,102.72196623000491,54376.1342604 2023-12-13,21:13:55.000,347,11109184,-795,0,1702502034,12985.62548779,102.66557319000276,54375.89669832 2023-12-13,21:13:56.000,347,11109228,-795,0,1702502035,12985.591806239994,102.74311362000299,54376.0643892 2023-12-13,21:13:57.000,347,11109199,-795,0,1702502036,12985.605278859999,102.6585240600034,54376.21810584001 2023-12-13,21:13:58.000,347,11109322,-795,0,1702502037,12985.53791575999,102.72196623000491,54376.26701568001 2023-12-13,21:13:59.000,347,11109271,-795,0,1702502038,12985.591806239994,102.68672058000084,54376.30195128 2023-12-13,21:14:00.000,347,11109244,-795,0,1702502039,12985.585069929999,102.71491709999827,54376.3089384 2023-12-13,21:14:01.000,347,11109316,-795,0,1702502040,12985.612015169994,102.72196623000491,54376.33688688001 2023-12-13,21:14:02.000,347,11109292,-795,0,1702502041,12985.605278859999,102.73606449000363,54376.37182248 2023-12-13,21:14:03.000,347,11109237,-795,0,1702502042,12985.63896040999,102.70786796999892,54376.392783840005 2023-12-13,21:14:04.000,347,11109280,-795,0,1702502043,12985.64569672,102.73606449000363,54376.441693680004 2023-12-13,21:14:05.000,347,11109279,-795,0,1702502044,12985.57833361999,102.72901536000427,54376.26701568001 2023-12-13,21:14:06.000,347,11109277,-795,0,1702502045,12985.551388379994,102.74311362000299,54376.24605432001 2023-12-13,21:14:07.000,347,11109300,-795,0,1702502046,12985.692850889995,102.72196623000491,54376.40675808 2023-12-13,21:14:08.000,347,11109363,-795,0,1702502047,12985.63896040999,102.72901536000427,54376.441693680004 2023-12-13,21:14:09.000,347,11109260,-795,0,1702502048,12985.672641959995,102.7572118800017,54376.50457776001 2023-12-13,21:14:10.000,347,11109277,-795,0,1702502049,12985.59854254999,102.75016275000235,54376.343874000006 2023-12-13,21:14:11.000,347,11109236,-795,0,1702502050,12985.65916933999,102.70081883999956,54376.127273280006 2023-12-13,21:14:12.000,347,11109241,-795,0,1702502051,12985.61875147999,102.78540839999914,54376.31592552001 2023-12-13,21:14:13.000,347,11109280,-795,0,1702502052,12985.71979612999,102.74311362000299,54376.392783840005 2023-12-13,21:14:14.000,347,11109306,-795,0,1702502053,12985.652433029994,102.77835926999978,54376.36483536001 2023-12-13,21:14:15.000,347,11109286,-795,0,1702502054,12985.72653244,102.73606449000363,54376.36483536001 2023-12-13,21:14:16.000,347,11109317,-795,0,1702502055,12985.68611458,102.73606449000363,54376.43470656001 2023-12-13,21:14:17.000,347,11109300,-795,0,1702502056,12985.733268749995,102.68672058000084,54376.38579672001 2023-12-13,21:14:18.000,347,11109205,-795,0,1702502057,12985.753477679995,102.73606449000363,54376.40675808 2023-12-13,21:14:19.000,347,11109260,-795,0,1702502058,12985.78715923,102.75016275000235,54376.392783840005 2023-12-13,21:14:20.000,347,11109307,-795,0,1702502059,12985.74674137,102.67967145000148,54376.42073232 2023-12-13,21:14:21.000,347,11109277,-795,0,1702502060,12985.78715923,102.75016275000235,54376.30195128 2023-12-13,21:14:22.000,347,11109267,-795,0,1702502061,12985.72653244,102.72196623000491,54376.392783840005 2023-12-13,21:14:23.000,347,11109256,-795,0,1702502062,12985.76021398999,102.73606449000363,54376.441693680004 2023-12-13,21:14:24.000,347,11109220,-795,0,1702502063,12985.78042291999,102.70786796999892,54376.42073232 2023-12-13,21:14:25.000,347,11109210,-795,0,1702502064,12985.773686609995,102.6937697100002,54376.42771944 2023-12-13,21:14:26.000,347,11109292,-795,0,1702502065,12985.733268749995,102.66557319000276,54376.42073232 2023-12-13,21:14:27.000,347,11109342,-795,0,1702502066,12985.72653244,102.60213102000125,54376.322912640004 2023-12-13,21:14:28.000,347,11109154,-795,0,1702502067,12985.68611458,102.62327840999933,54376.294964160006 2023-12-13,21:14:29.000,347,11109202,-795,0,1702502068,12985.753477679995,102.5950818900019,54376.392783840005 2023-12-13,21:14:30.000,347,11109229,-795,0,1702502069,12985.733268749995,102.55278710999846,54376.28797704001 2023-12-13,21:14:31.000,347,11109251,-795,0,1702502070,12985.793895539995,102.5950818900019,54376.45566792001 2023-12-13,21:14:32.000,347,11109221,-795,0,1702502071,12985.733268749995,102.63737666999805,54376.49759064 2023-12-13,21:14:33.000,347,11109332,-795,0,1702502072,12985.80063184999,102.53163972000038,54376.52553912 2023-12-13,21:14:34.000,347,11109218,-795,0,1702502073,12985.793895539995,102.58098363000317,54376.49759064 2023-12-13,21:14:35.000,347,11109233,-795,0,1702502074,12985.80736816,102.58803276000253,54376.4486808 2023-12-13,21:14:36.000,347,11109228,-795,0,1702502075,12985.753477679995,102.62327840999933,54376.41374520001 2023-12-13,21:14:37.000,347,11109171,-795,0,1702502076,12985.84778602,102.56688537000446,54376.490603520004 2023-12-13,21:14:38.000,347,11109227,-795,0,1702502077,12985.82757709,102.51049233000231,54376.48361640001 2023-12-13,21:14:39.000,347,11109208,-795,0,1702502078,12985.88146756999,102.53163972000038,54376.53951336 2023-12-13,21:14:40.000,347,11109265,-795,0,1702502079,12985.88146756999,102.52459059000103,54376.50457776001 2023-12-13,21:14:41.000,347,11109264,-795,0,1702502080,12985.894940189995,102.49639407000359,54376.518552 2023-12-13,21:14:42.000,347,11109281,-795,0,1702502081,12985.935358049996,102.4470501600008,54376.55348760001 2023-12-13,21:14:43.000,347,11109248,-795,0,1702502082,12985.90841281,102.50344320000295,54376.56746184 2023-12-13,21:14:44.000,347,11109274,-795,0,1702502083,12985.854522329995,102.45409929000016,54376.5884232 2023-12-13,21:14:45.000,347,11109270,-795,0,1702502084,12985.915149119995,102.43295190000208,54376.490603520004 2023-12-13,21:14:46.000,347,11109257,-795,0,1702502085,12985.92862174,102.44000103000144,54376.61637168 2023-12-13,21:14:47.000,347,11109277,-795,0,1702502086,12985.915149119995,102.41885364000336,54376.73515272 2023-12-13,21:14:48.000,347,11109312,-795,0,1702502087,12985.94883067,102.44000103000144,54376.728165600005 2023-12-13,21:14:49.000,347,11109244,-795,0,1702502088,12985.955566979996,102.41885364000336,54376.7631012 2023-12-13,21:14:50.000,347,11109148,-795,0,1702502089,12985.90841281,102.35541147000185,54376.70720424 2023-12-13,21:14:51.000,347,11109279,-795,0,1702502090,12985.84778602,102.3483623400025,54376.658294400004 2023-12-13,21:14:52.000,347,11109229,-795,0,1702502091,12985.98251221999,102.33426408000378,54376.56746184 2023-12-13,21:14:53.000,347,11109286,-795,0,1702502092,12985.90841281,102.36246060000121,54376.67226864001 2023-12-13,21:14:54.000,347,11109241,-795,0,1702502093,12985.84778602,102.35541147000185,54376.67226864001 2023-12-13,21:14:55.000,347,11109289,-795,0,1702502094,12985.814104469995,102.36246060000121,54376.60239744001 2023-12-13,21:14:56.000,347,11109225,-795,0,1702502095,12985.80736816,102.36246060000121,54376.62335880001 2023-12-13,21:14:57.000,347,11109308,-795,0,1702502096,12985.86125863999,102.34131321000314,54376.71419136 2023-12-13,21:14:58.000,347,11109271,-795,0,1702502097,12985.84104970999,102.25672365000355,54376.73515272 2023-12-13,21:14:59.000,347,11109315,-795,0,1702502098,12985.82757709,102.31311668999842,54376.69323 2023-12-13,21:15:00.000,347,11109242,-795,0,1702502099,12985.82757709,102.28492017000099,54376.70720424 2023-12-13,21:15:01.000,347,11109262,-795,0,1702502100,12985.80736816,102.27082191000227,54376.66528152 2023-12-13,21:15:02.000,347,11109326,-795,0,1702502101,12985.82757709,102.27787104000163,54376.658294400004 2023-12-13,21:15:03.000,347,11109285,-795,0,1702502102,12985.874731259995,102.27787104000163,54376.77008832001 2023-12-13,21:15:04.000,347,11109266,-795,0,1702502103,12985.88146756999,102.2990184299997,54376.86092088 2023-12-13,21:15:05.000,347,11109309,-795,0,1702502104,12985.86125863999,102.26377278000291,54376.85393376 2023-12-13,21:15:06.000,347,11109265,-795,0,1702502105,12985.80063184999,102.27082191000227,54376.658294400004 2023-12-13,21:15:07.000,347,11109225,-795,0,1702502106,12985.834313399995,102.24262539000483,54376.72117848001 2023-12-13,21:15:08.000,347,11109298,-795,0,1702502107,12985.82084077999,102.24967452000419,54376.79104968001 2023-12-13,21:15:09.000,347,11109192,-795,0,1702502108,12985.84104970999,102.22852712999884,54376.80502392 2023-12-13,21:15:10.000,347,11109262,-795,0,1702502109,12985.80063184999,102.24262539000483,54376.77008832001 2023-12-13,21:15:11.000,347,11109309,-795,0,1702502110,12985.82084077999,102.20737974000076,54376.61637168 2023-12-13,21:15:12.000,347,11109298,-795,0,1702502111,12985.773686609995,102.18623235000268,54376.69323 2023-12-13,21:15:13.000,347,11109307,-795,0,1702502112,12985.84104970999,102.17918322000332,54376.944766320004 2023-12-13,21:15:14.000,347,11109244,-795,0,1702502113,12985.793895539995,102.12983931000053,54376.85393376 2023-12-13,21:15:15.000,347,11109275,-795,0,1702502114,12985.78715923,102.11574105000182,54376.72117848001 2023-12-13,21:15:16.000,347,11109117,-795,0,1702502115,12985.733268749995,102.09459366000374,54376.7631012 2023-12-13,21:15:17.000,347,11109290,-795,0,1702502116,12985.773686609995,102.09459366000374,54376.825985280004 2023-12-13,21:15:18.000,347,11109233,-795,0,1702502117,12985.78715923,102.09459366000374,54376.825985280004 2023-12-13,21:15:19.000,347,11109284,-795,0,1702502118,12985.7669503,102.04524975000095,54376.74912696001 2023-12-13,21:15:20.000,347,11109213,-795,0,1702502119,12985.773686609995,102.07344626999839,54376.798036800006 2023-12-13,21:15:21.000,347,11109252,-795,0,1702502120,12985.72653244,102.04524975000095,54376.728165600005 2023-12-13,21:15:22.000,347,11109121,-795,0,1702502121,12985.70632351,102.03820062000159,54376.83995952001 2023-12-13,21:15:23.000,347,11109205,-795,0,1702502122,12985.72653244,101.9888567099988,54376.68624288 2023-12-13,21:15:24.000,347,11109290,-795,0,1702502123,12985.672641959995,101.97475845000008,54376.74213984 2023-12-13,21:15:25.000,347,11109260,-795,0,1702502124,12985.66590565,102.05934800999967,54376.7631012 2023-12-13,21:15:26.000,347,11109263,-795,0,1702502125,12985.672641959995,101.9888567099988,54376.728165600005 2023-12-13,21:15:27.000,347,11109245,-795,0,1702502126,12985.672641959995,102.03820062000159,54376.777075440004 2023-12-13,21:15:28.000,347,11109213,-795,0,1702502127,12985.713059819995,101.98180757999944,54376.895856480005 2023-12-13,21:15:29.000,347,11109203,-795,0,1702502128,12985.7669503,102.06639713999903,54376.86790800001 2023-12-13,21:15:30.000,347,11109272,-795,0,1702502129,12985.66590565,101.98180757999944,54376.825985280004 2023-12-13,21:15:31.000,347,11109226,-795,0,1702502130,12985.591806239994,102.01000410000415,54376.63733304 2023-12-13,21:15:32.000,347,11109160,-795,0,1702502131,12985.612015169994,102.01000410000415,54376.74912696001 2023-12-13,21:15:33.000,347,11109287,-795,0,1702502132,12985.63896040999,102.06639713999903,54376.74912696001 2023-12-13,21:15:34.000,347,11109199,-795,0,1702502133,12985.59854254999,102.01705323000351,54376.79104968001 2023-12-13,21:15:35.000,347,11109243,-795,0,1702502134,12985.59854254999,102.03115149000223,54376.8329724 2023-12-13,21:15:36.000,347,11109292,-795,0,1702502135,12985.564860999999,102.08754453000438,54376.78406256 2023-12-13,21:15:37.000,347,11109354,-795,0,1702502136,12985.55812468999,102.08754453000438,54376.80502392 2023-12-13,21:15:38.000,347,11109310,-795,0,1702502137,12985.571597309994,102.03115149000223,54376.80502392 2023-12-13,21:15:39.000,347,11109230,-795,0,1702502138,12985.430134799994,102.04524975000095,54376.67226864001 2023-12-13,21:15:40.000,347,11109328,-795,0,1702502139,12985.430134799994,102.08049539999774,54376.7631012 2023-12-13,21:15:41.000,347,11109183,-795,0,1702502140,12985.450343729994,102.08049539999774,54376.71419136 2023-12-13,21:15:42.000,347,11109329,-795,0,1702502141,12985.470552659994,102.07344626999839,54376.83995952001 2023-12-13,21:15:43.000,347,11109222,-795,0,1702502142,12985.497497899989,102.11574105000182,54376.92380496 2023-12-13,21:15:44.000,347,11109340,-795,0,1702502143,12985.450343729994,102.1016427900031,54376.93777920001 2023-12-13,21:15:45.000,347,11109238,-795,0,1702502144,12985.389716939993,102.03820062000159,54376.74912696001 2023-12-13,21:15:46.000,347,11109176,-795,0,1702502145,12985.443607419998,102.03115149000223,54376.75611408 2023-12-13,21:15:47.000,347,11109247,-795,0,1702502146,12985.382980629998,102.04524975000095,54376.68624288 2023-12-13,21:15:48.000,347,11109253,-795,0,1702502147,12985.369508009993,102.06639713999903,54376.77008832001 2023-12-13,21:15:49.000,347,11109279,-795,0,1702502148,12985.470552659994,102.08754453000438,54376.777075440004 2023-12-13,21:15:50.000,347,11109296,-795,0,1702502149,12985.356035389988,102.05229888000031,54376.64432016 2023-12-13,21:15:51.000,347,11109202,-795,0,1702502150,12985.403189559998,102.02410236000287,54376.71419136 2023-12-13,21:15:52.000,347,11109242,-795,0,1702502151,12985.470552659994,102.03820062000159,54376.77008832001 2023-12-13,21:15:53.000,347,11109304,-795,0,1702502152,12985.531179449994,102.04524975000095,54376.79104968001 2023-12-13,21:15:54.000,347,11109238,-795,0,1702502153,12985.457080039989,101.98180757999944,54376.73515272 2023-12-13,21:15:55.000,347,11109220,-795,0,1702502154,12985.457080039989,102.07344626999839,54376.58143608001 2023-12-13,21:15:56.000,347,11109244,-795,0,1702502155,12985.416662179989,102.02410236000287,54376.66528152 2023-12-13,21:15:57.000,347,11109315,-795,0,1702502156,12985.490761589994,102.03115149000223,54376.609384560004 2023-12-13,21:15:58.000,347,11109267,-795,0,1702502157,12985.564860999999,102.05934800999967,54376.63733304 2023-12-13,21:15:59.000,347,11109261,-795,0,1702502158,12985.551388379994,102.03115149000223,54376.68624288 2023-12-13,21:16:00.000,347,11109309,-795,0,1702502159,12985.53791575999,101.96770932000072,54376.67226864001 2023-12-13,21:16:01.000,347,11109250,-795,0,1702502160,12985.517706829989,102.0029549700048,54376.66528152 2023-12-13,21:16:02.000,347,11109196,-795,0,1702502161,12985.53791575999,101.98180757999944,54376.64432016 2023-12-13,21:16:03.000,347,11109224,-795,0,1702502162,12985.591806239994,101.96066019000136,54376.630345920006 2023-12-13,21:16:04.000,347,11109320,-795,0,1702502163,12985.585069929999,101.93951280000329,54376.65130728001 2023-12-13,21:16:05.000,347,11109253,-795,0,1702502164,12985.59854254999,102.03820062000159,54376.64432016 2023-12-13,21:16:06.000,347,11109278,-795,0,1702502165,12985.524443139999,102.02410236000287,54376.55348760001 2023-12-13,21:16:07.000,347,11109252,-795,0,1702502166,12985.59854254999,101.99590583999816,54376.66528152 2023-12-13,21:16:08.000,347,11109260,-795,0,1702502167,12985.571597309994,102.01705323000351,54376.679255760006 2023-12-13,21:16:09.000,347,11109215,-795,0,1702502168,12985.57833361999,102.05934800999967,54376.78406256 2023-12-13,21:16:10.000,347,11109235,-795,0,1702502169,12985.490761589994,102.08754453000438,54376.61637168 2023-12-13,21:16:11.000,347,11109271,-795,0,1702502170,12985.450343729994,102.08754453000438,54376.518552 2023-12-13,21:16:12.000,347,11109309,-795,0,1702502171,12985.356035389988,102.10869192000246,54376.64432016 2023-12-13,21:16:13.000,347,11109236,-795,0,1702502172,12985.322353839998,102.15803582999797,54376.60239744001 2023-12-13,21:16:14.000,347,11109306,-795,0,1702502173,12985.484025279999,102.1650849600046,54376.65130728001 2023-12-13,21:16:15.000,347,11109282,-795,0,1702502174,12985.409925869993,102.17918322000332,54376.57444896 2023-12-13,21:16:16.000,347,11109304,-795,0,1702502175,12985.335826459988,102.12983931000053,54376.62335880001 2023-12-13,21:16:17.000,347,11109244,-795,0,1702502176,12985.423398489998,102.19328148000204,54376.68624288 2023-12-13,21:16:18.000,347,11109208,-795,0,1702502177,12985.369508009993,102.2003306100014,54376.61637168 2023-12-13,21:16:19.000,347,11109224,-795,0,1702502178,12985.450343729994,102.2003306100014,54376.61637168 2023-12-13,21:16:20.000,347,11109365,-795,0,1702502179,12985.409925869993,102.24262539000483,54376.55348760001 2023-12-13,21:16:21.000,347,11109259,-795,0,1702502180,12985.315617529988,102.32016581999778,54376.48361640001 2023-12-13,21:16:22.000,347,11109210,-795,0,1702502181,12985.430134799994,102.32016581999778,54376.58143608001 2023-12-13,21:16:23.000,347,11109209,-795,0,1702502182,12985.396453249989,102.36246060000121,54376.64432016 2023-12-13,21:16:24.000,347,11109289,-795,0,1702502183,12985.409925869993,102.35541147000185,54376.69323 2023-12-13,21:16:25.000,347,11109249,-795,0,1702502184,12985.450343729994,102.37655885999993,54376.67226864001 2023-12-13,21:16:26.000,347,11109367,-795,0,1702502185,12985.362771699998,102.34131321000314,54376.53951336 2023-12-13,21:16:27.000,347,11109247,-795,0,1702502186,12985.295408599988,102.39770624999801,54376.48361640001 2023-12-13,21:16:28.000,347,11109264,-795,0,1702502187,12985.329090149993,102.411804510004,54376.42771944 2023-12-13,21:16:29.000,347,11109328,-795,0,1702502188,12985.302144909998,102.39065711999865,54376.56746184 2023-12-13,21:16:30.000,347,11109158,-795,0,1702502189,12985.281935979998,102.42590277000272,54376.45566792001 2023-12-13,21:16:31.000,347,11109206,-795,0,1702502190,12985.322353839998,102.42590277000272,54376.46964216 2023-12-13,21:16:32.000,347,11109292,-795,0,1702502191,12985.335826459988,102.48934494000423,54376.60239744001 2023-12-13,21:16:33.000,347,11109216,-795,0,1702502192,12985.329090149993,102.48934494000423,54376.518552 2023-12-13,21:16:34.000,347,11109244,-795,0,1702502193,12985.335826459988,102.53163972000038,54376.52553912 2023-12-13,21:16:35.000,347,11109252,-795,0,1702502194,12985.288672289993,102.57393450000382,54376.39977096 2023-12-13,21:16:36.000,347,11109248,-795,0,1702502195,12985.335826459988,102.53868884999974,54376.490603520004 2023-12-13,21:16:37.000,347,11109294,-795,0,1702502196,12985.302144909998,102.58098363000317,54376.43470656001 2023-12-13,21:16:38.000,347,11109253,-795,0,1702502197,12985.362771699998,102.5950818900019,54376.518552 2023-12-13,21:16:39.000,347,11109160,-795,0,1702502198,12985.295408599988,102.63737666999805,54376.679255760006 2023-12-13,21:16:40.000,347,11109265,-795,0,1702502199,12985.281935979998,102.65147493000404,54376.62335880001 2023-12-13,21:16:41.000,347,11109251,-795,0,1702502200,12985.308881219993,102.64442580000468,54376.56746184 2023-12-13,21:16:42.000,347,11109260,-795,0,1702502201,12985.308881219993,102.65147493000404,54376.49759064 2023-12-13,21:16:43.000,347,11109298,-795,0,1702502202,12985.302144909998,102.71491709999827,54376.518552 2023-12-13,21:16:44.000,347,11109268,-795,0,1702502203,12985.315617529988,102.7572118800017,54376.57444896 2023-12-13,21:16:45.000,347,11109337,-795,0,1702502204,12985.275199670003,102.75016275000235,54376.511564880006 2023-12-13,21:16:46.000,347,11109318,-795,0,1702502205,12985.308881219993,102.72196623000491,54376.609384560004 2023-12-13,21:16:47.000,347,11109277,-795,0,1702502206,12985.322353839998,102.77131014000042,54376.777075440004 2023-12-13,21:16:48.000,347,11109308,-795,0,1702502207,12985.376244319988,102.79950665999786,54376.78406256 2023-12-13,21:16:49.000,347,11109312,-795,0,1702502208,12985.376244319988,102.82065405000321,54376.71419136 2023-12-13,21:16:50.000,347,11109235,-795,0,1702502209,12985.396453249989,102.86294882999937,54376.65130728001 2023-12-13,21:16:51.000,347,11109251,-795,0,1702502210,12985.248254429993,102.82770318000257,54376.48361640001 2023-12-13,21:16:52.000,347,11109266,-795,0,1702502211,12985.295408599988,102.82065405000321,54376.55348760001 2023-12-13,21:16:53.000,347,11109261,-795,0,1702502212,12985.315617529988,102.83475231000193,54376.66528152 2023-12-13,21:16:54.000,347,11109310,-795,0,1702502213,12985.288672289993,102.89819448000344,54376.609384560004 2023-12-13,21:16:55.000,347,11109134,-795,0,1702502214,12985.281935979998,102.88409622000472,54376.609384560004 2023-12-13,21:16:56.000,347,11109244,-795,0,1702502215,12985.356035389988,102.95458751999831,54376.66528152 2023-12-13,21:16:57.000,347,11109269,-795,0,1702502216,12985.268463359993,102.99688230000174,54376.518552 2023-12-13,21:16:58.000,347,11109255,-795,0,1702502217,12985.308881219993,102.9052436100028,54376.609384560004 2023-12-13,21:16:59.000,347,11109358,-795,0,1702502218,12985.221309189998,103.0391770799979,54376.462655040006 2023-12-13,21:17:00.000,347,11109272,-795,0,1702502219,12985.248254429993,103.06032447000325,54376.47662928 2023-12-13,21:17:01.000,347,11109351,-795,0,1702502220,12985.275199670003,103.06032447000325,54376.43470656001 2023-12-13,21:17:02.000,347,11109274,-795,0,1702502221,12985.342562769998,103.06737360000261,54376.560474720005 2023-12-13,21:17:03.000,347,11109354,-795,0,1702502222,12985.342562769998,103.0391770799979,54376.609384560004 2023-12-13,21:17:04.000,347,11109240,-795,0,1702502223,12985.302144909998,103.04622621000453,54376.58143608001 2023-12-13,21:17:05.000,347,11109198,-795,0,1702502224,12985.228045499993,103.05327534000389,54376.53252624001 2023-12-13,21:17:06.000,347,11109303,-795,0,1702502225,12985.248254429993,103.09557012000005,54376.59541032 2023-12-13,21:17:07.000,347,11109229,-795,0,1702502226,12985.214572880002,103.20130706999771,54376.59541032 2023-12-13,21:17:08.000,347,11109308,-795,0,1702502227,12985.127000849992,103.25770010999986,54376.5884232 2023-12-13,21:17:09.000,347,11109222,-795,0,1702502228,12985.133737160002,103.2154053300037,54376.63733304 2023-12-13,21:17:10.000,347,11109234,-795,0,1702502229,12985.093319300002,103.22950359000242,54376.58143608001 2023-12-13,21:17:11.000,347,11109234,-795,0,1702502230,12985.147209779992,103.29999489000329,54376.60239744001 2023-12-13,21:17:12.000,347,11109252,-795,0,1702502231,12985.167418709992,103.27884749999794,54376.777075440004 2023-12-13,21:17:13.000,347,11109354,-795,0,1702502232,12985.153946090002,103.33524054000009,54376.70720424 2023-12-13,21:17:14.000,347,11109232,-795,0,1702502233,12985.100055609997,103.3493387999988,54376.658294400004 2023-12-13,21:17:15.000,347,11109288,-795,0,1702502234,12985.046165129992,103.32114228000137,54376.61637168 2023-12-13,21:17:16.000,347,11109270,-795,0,1702502235,12985.066374059992,103.45507575000374,54376.70021712001 2023-12-13,21:17:17.000,347,11109314,-795,0,1702502236,12985.133737160002,103.40573184000095,54376.70021712001 2023-12-13,21:17:18.000,347,11109327,-795,0,1702502237,12985.167418709992,103.37048619000416,54376.658294400004 2023-12-13,21:17:19.000,347,11109195,-795,0,1702502238,12985.133737160002,103.46917401000246,54376.75611408 2023-12-13,21:17:20.000,347,11109294,-795,0,1702502239,12985.180891329997,103.43392835999839,54376.77008832001 2023-12-13,21:17:21.000,347,11109279,-795,0,1702502240,12985.113528230002,103.44097748999775,54376.71419136 2023-12-13,21:17:22.000,347,11109153,-795,0,1702502241,12985.100055609997,103.50441965999926,54376.73515272 2023-12-13,21:17:23.000,347,11109304,-795,0,1702502242,12985.100055609997,103.4973705299999,54376.71419136 2023-12-13,21:17:24.000,347,11109269,-795,0,1702502243,12985.079846679997,103.48327227000118,54376.72117848001 2023-12-13,21:17:25.000,347,11109255,-795,0,1702502244,12985.046165129992,103.47622314000182,54376.630345920006 2023-12-13,21:17:26.000,347,11109220,-795,0,1702502245,12985.066374059992,103.4973705299999,54376.71419136 2023-12-13,21:17:27.000,347,11109212,-795,0,1702502246,12985.113528230002,103.5608127000014,54376.88886936001 2023-12-13,21:17:28.000,347,11109242,-795,0,1702502247,12985.133737160002,103.57491096000012,54376.80502392 2023-12-13,21:17:29.000,347,11109301,-795,0,1702502248,12985.093319300002,103.5960583499982,54376.9028436 2023-12-13,21:17:30.000,347,11109223,-795,0,1702502249,12985.066374059992,103.56786183000077,54376.777075440004 2023-12-13,21:17:31.000,347,11109288,-795,0,1702502250,12985.012483580002,103.63130400000227,54376.71419136 2023-12-13,21:17:32.000,347,11109228,-795,0,1702502251,12985.005747269992,103.63130400000227,54376.74912696001 2023-12-13,21:17:33.000,347,11109334,-795,0,1702502252,12985.052901440002,103.5960583499982,54376.87489512 2023-12-13,21:17:34.000,347,11109166,-795,0,1702502253,12985.005747269992,103.62425487000291,54376.8329724 2023-12-13,21:17:35.000,347,11109288,-795,0,1702502254,12984.985538339992,103.62425487000291,54376.83995952001 2023-12-13,21:17:36.000,347,11109229,-795,0,1702502255,12984.891230000001,103.6101566100042,54376.75611408 2023-12-13,21:17:37.000,347,11109325,-795,0,1702502256,12984.978802029997,103.65245139000035,54376.95874056001 2023-12-13,21:17:38.000,347,11109271,-795,0,1702502257,12984.904702619991,103.66654964999907,54376.81899816001 2023-12-13,21:17:39.000,347,11109340,-795,0,1702502258,12984.891230000001,103.67359877999843,54376.86092088 2023-12-13,21:17:40.000,347,11109293,-795,0,1702502259,12984.83060321,103.72294269000122,54376.74213984 2023-12-13,21:17:41.000,347,11109223,-795,0,1702502260,12984.796921659996,103.73704094999994,54376.67226864001 2023-12-13,21:17:42.000,347,11109293,-795,0,1702502261,12984.756503799996,103.78638486000273,54376.66528152 2023-12-13,21:17:43.000,347,11109265,-795,0,1702502262,12984.796921659996,103.75818833999801,54376.8329724 2023-12-13,21:17:44.000,347,11109215,-795,0,1702502263,12984.81039428,103.8075322500008,54376.81899816001 2023-12-13,21:17:45.000,347,11109238,-795,0,1702502264,12984.716085939996,103.82867963999888,54376.88188224 2023-12-13,21:17:46.000,347,11109172,-795,0,1702502265,12984.66219545999,103.87097442000231,54376.609384560004 2023-12-13,21:17:47.000,347,11109199,-795,0,1702502266,12984.6891407,103.83572876999824,54376.74213984 2023-12-13,21:17:48.000,347,11109264,-795,0,1702502267,12984.62851391,103.91326919999847,54376.77008832001 2023-12-13,21:17:49.000,347,11109268,-795,0,1702502268,12984.675668079995,103.93441659000382,54376.75611408 2023-12-13,21:17:50.000,347,11109272,-795,0,1702502269,12984.6891407,104.01195702000405,54376.65130728001 2023-12-13,21:17:51.000,347,11109288,-795,0,1702502270,12984.675668079995,103.98376049999933,54376.74213984 2023-12-13,21:17:52.000,347,11109320,-795,0,1702502271,12984.68240438999,104.04720267000084,54376.77008832001 2023-12-13,21:17:53.000,347,11109313,-795,0,1702502272,12984.72282224999,104.02605528000277,54376.8329724 2023-12-13,21:17:54.000,347,11109221,-795,0,1702502273,12984.62851391,104.00490789000469,54376.73515272 2023-12-13,21:17:55.000,347,11109228,-795,0,1702502274,12984.6891407,104.0542518000002,54376.71419136 2023-12-13,21:17:56.000,347,11109337,-795,0,1702502275,12984.62851391,104.06130092999956,54376.67226864001 2023-12-13,21:17:57.000,347,11109237,-795,0,1702502276,12984.70934963,104.01195702000405,54376.77008832001 2023-12-13,21:17:58.000,347,11109256,-795,0,1702502277,12984.68240438999,104.06130092999956,54376.74213984 2023-12-13,21:17:59.000,347,11109226,-795,0,1702502278,12984.695877009995,104.06130092999956,54376.74213984 2023-12-13,21:18:00.000,347,11109277,-795,0,1702502279,12984.675668079995,104.11769397000171,54376.60239744001 2023-12-13,21:18:01.000,347,11109222,-795,0,1702502280,12984.70934963,104.11064484000235,54376.679255760006 2023-12-13,21:18:02.000,347,11109234,-795,0,1702502281,12984.6891407,104.1670378800045,54376.71419136 2023-12-13,21:18:03.000,347,11109226,-795,0,1702502282,12984.6891407,104.14589048999915,54376.72117848001 2023-12-13,21:18:04.000,347,11109272,-795,0,1702502283,12984.675668079995,104.1529396199985,54376.68624288 2023-12-13,21:18:05.000,347,11109328,-795,0,1702502284,12984.675668079995,104.15998874999786,54376.62335880001 2023-12-13,21:18:06.000,347,11109297,-795,0,1702502285,12984.60156866999,104.11769397000171,54376.50457776001 2023-12-13,21:18:07.000,347,11109196,-795,0,1702502286,12984.70934963,104.20933266000065,54376.72117848001 2023-12-13,21:18:08.000,347,11109196,-795,0,1702502287,12984.716085939996,104.2022835300013,54376.73515272 2023-12-13,21:18:09.000,347,11109233,-795,0,1702502288,12984.695877009995,104.13884135999979,54376.71419136 2023-12-13,21:18:10.000,347,11109249,-795,0,1702502289,12984.72282224999,104.2022835300013,54376.69323 2023-12-13,21:18:11.000,347,11109250,-795,0,1702502290,12984.72282224999,104.19523440000194,54376.67226864001 2023-12-13,21:18:12.000,347,11109253,-795,0,1702502291,12984.716085939996,104.2657257000028,54376.61637168 2023-12-13,21:18:13.000,347,11109286,-795,0,1702502292,12984.68240438999,104.30802047999896,54376.63733304 2023-12-13,21:18:14.000,347,11109317,-795,0,1702502293,12984.58809605,104.38556090999919,54376.60239744001 2023-12-13,21:18:15.000,347,11109249,-795,0,1702502294,12984.41968829999,104.42785569000262,54376.35784824 2023-12-13,21:18:16.000,347,11109297,-795,0,1702502295,12984.372534129994,104.45605221000005,54376.50457776001 2023-12-13,21:18:17.000,347,11109361,-795,0,1702502296,12984.352325199994,104.3996591699979,54376.65130728001 2023-12-13,21:18:18.000,347,11109330,-795,0,1702502297,12984.332116269994,104.31506960999832,54376.53951336 2023-12-13,21:18:19.000,347,11109298,-795,0,1702502298,12984.473578779995,104.18113614000322,54376.64432016 2023-12-13,21:18:20.000,347,11109253,-795,0,1702502299,12984.46010615999,104.25162744000409,54376.70720424 2023-12-13,21:18:21.000,347,11109327,-795,0,1702502300,12984.56115080999,104.24457831000473,54376.63733304 2023-12-13,21:18:22.000,347,11109291,-795,0,1702502301,12984.48031508999,104.3009713499996,54376.61637168 2023-12-13,21:18:23.000,347,11109270,-795,0,1702502302,12984.58135973999,104.29392222000024,54376.73515272 2023-12-13,21:18:24.000,347,11109319,-795,0,1702502303,12984.62177759999,104.28687309000088,54376.825985280004 2023-12-13,21:18:25.000,347,11109259,-795,0,1702502304,12984.66893177,104.35031526000239,54376.85393376 2023-12-13,21:18:26.000,347,11109267,-795,0,1702502305,12984.60830498,104.27277483000216,54376.81899816001 2023-12-13,21:18:27.000,347,11109283,-795,0,1702502306,12984.554414499995,104.35736439000175,54376.679255760006 2023-12-13,21:18:28.000,347,11109243,-795,0,1702502307,12984.574623429995,104.25867657000344,54376.78406256 2023-12-13,21:18:29.000,347,11109303,-795,0,1702502308,12984.675668079995,104.25162744000409,54376.88188224 2023-12-13,21:18:30.000,347,11109294,-795,0,1702502309,12984.60156866999,104.25162744000409,54376.73515272 2023-12-13,21:18:31.000,347,11109205,-795,0,1702502310,12984.56788712,104.23752917999809,54376.777075440004 2023-12-13,21:18:32.000,347,11109300,-795,0,1702502311,12984.54767819,104.27277483000216,54376.77008832001 2023-12-13,21:18:33.000,347,11109323,-795,0,1702502312,12984.60156866999,104.23752917999809,54376.83995952001 2023-12-13,21:18:34.000,347,11109290,-795,0,1702502313,12984.635250219995,104.23752917999809,54376.798036800006 2023-12-13,21:18:35.000,347,11109312,-795,0,1702502314,12984.615041289995,104.18113614000322,54376.7631012 2023-12-13,21:18:36.000,347,11109249,-795,0,1702502315,12984.58809605,104.2022835300013,54376.68624288 2023-12-13,21:18:37.000,347,11109277,-795,0,1702502316,12984.62851391,104.24457831000473,54376.70021712001 2023-12-13,21:18:38.000,347,11109349,-795,0,1702502317,12984.60156866999,104.25162744000409,54376.69323 2023-12-13,21:18:39.000,347,11109257,-795,0,1702502318,12984.675668079995,104.2657257000028,54376.85393376 2023-12-13,21:18:40.000,347,11109302,-795,0,1702502319,12984.64198652999,104.25162744000409,54376.77008832001 2023-12-13,21:18:41.000,347,11109255,-795,0,1702502320,12984.64872284,104.24457831000473,54376.79104968001 2023-12-13,21:18:42.000,347,11109303,-795,0,1702502321,12984.68240438999,104.1529396199985,54376.81201104 2023-12-13,21:18:43.000,347,11109259,-795,0,1702502322,12984.695877009995,104.22343091999937,54376.81201104 2023-12-13,21:18:44.000,347,11109372,-795,0,1702502323,12984.655459149995,104.17408701000386,54376.777075440004 2023-12-13,21:18:45.000,347,11109330,-795,0,1702502324,12984.62851391,104.20933266000065,54376.67226864001 2023-12-13,21:18:46.000,347,11109307,-795,0,1702502325,12984.64872284,104.24457831000473,54376.78406256 2023-12-13,21:18:47.000,347,11109253,-795,0,1702502326,12984.79018535,104.23752917999809,54376.825985280004 2023-12-13,21:18:48.000,347,11109280,-795,0,1702502327,12984.76324010999,104.2022835300013,54377.00765040001 2023-12-13,21:18:49.000,347,11109250,-795,0,1702502328,12984.776712729996,104.23048004999873,54377.00066328 2023-12-13,21:18:50.000,347,11109278,-795,0,1702502329,12984.76997642,104.15998874999786,54377.03559888001 2023-12-13,21:18:51.000,347,11109344,-795,0,1702502330,12984.6891407,104.1670378800045,54376.81201104 2023-12-13,21:18:52.000,347,11109240,-795,0,1702502331,12984.70261331999,104.21638179000001,54376.86790800001 2023-12-13,21:18:53.000,347,11109311,-795,0,1702502332,12984.76324010999,104.21638179000001,54376.93079208 2023-12-13,21:18:54.000,347,11109306,-795,0,1702502333,12984.74303117999,104.13884135999979,54376.95175344 2023-12-13,21:18:55.000,347,11109252,-795,0,1702502334,12984.72282224999,104.15998874999786,54376.895856480005 2023-12-13,21:18:56.000,347,11109280,-795,0,1702502335,12984.74976749,104.13179223000043,54376.93777920001 2023-12-13,21:18:57.000,347,11109257,-795,0,1702502336,12984.76997642,104.1670378800045,54377.02162464 2023-12-13,21:18:58.000,347,11109296,-795,0,1702502337,12984.76997642,104.12474310000107,54376.9727148 2023-12-13,21:18:59.000,347,11109293,-795,0,1702502338,12984.776712729996,104.18818527000258,54376.993676160004 2023-12-13,21:19:00.000,347,11109302,-795,0,1702502339,12984.74976749,104.14589048999915,54377.03559888001 2023-12-13,21:19:01.000,347,11109295,-795,0,1702502340,12984.76997642,104.13884135999979,54377.00066328 2023-12-13,21:19:02.000,347,11109249,-795,0,1702502341,12984.74976749,104.18113614000322,54376.95175344 2023-12-13,21:19:03.000,347,11109256,-795,0,1702502342,12984.74303117999,104.18818527000258,54377.063547360005 2023-12-13,21:19:04.000,347,11109304,-795,0,1702502343,12984.823866899991,104.1670378800045,54377.133418560006 2023-12-13,21:19:05.000,347,11109248,-795,0,1702502344,12984.81039428,104.11064484000235,54377.10547008001 2023-12-13,21:19:06.000,347,11109303,-795,0,1702502345,12984.796921659996,104.11769397000171,54377.133418560006 2023-12-13,21:19:07.000,347,11109228,-795,0,1702502346,12984.74976749,104.1670378800045,54377.02162464 2023-12-13,21:19:08.000,347,11109247,-795,0,1702502347,12984.756503799996,104.13884135999979,54377.063547360005 2023-12-13,21:19:09.000,347,11109288,-795,0,1702502348,12984.783449039991,104.14589048999915,54377.00765040001 2023-12-13,21:19:10.000,347,11109268,-795,0,1702502349,12984.70261331999,104.11769397000171,54376.965727680006 2023-12-13,21:19:11.000,347,11109287,-795,0,1702502350,12984.736294869996,104.08949745000427,54376.9028436 2023-12-13,21:19:12.000,347,11109253,-795,0,1702502351,12984.76324010999,104.09654658000363,54376.95874056001 2023-12-13,21:19:13.000,347,11109243,-795,0,1702502352,12984.817130589996,104.0190061500034,54376.93777920001 2023-12-13,21:19:14.000,347,11109261,-795,0,1702502353,12984.81039428,104.0190061500034,54376.81201104 2023-12-13,21:19:15.000,347,11109255,-795,0,1702502354,12984.79018535,104.04015354000148,54376.71419136 2023-12-13,21:19:16.000,347,11109298,-795,0,1702502355,12984.783449039991,104.0190061500034,54376.55348760001 2023-12-13,21:19:17.000,347,11109264,-795,0,1702502356,12984.864284759991,104.13884135999979,54376.90983072 2023-12-13,21:19:18.000,347,11109219,-795,0,1702502357,12984.803657969991,104.18113614000322,54376.95874056001 2023-12-13,21:19:19.000,347,11109325,-795,0,1702502358,12984.81039428,104.22343091999937,54377.02162464 2023-12-13,21:19:20.000,347,11109198,-795,0,1702502359,12984.776712729996,104.1670378800045,54377.05656024001 2023-12-13,21:19:21.000,347,11109286,-795,0,1702502360,12984.756503799996,104.22343091999937,54377.02861176 2023-12-13,21:19:22.000,347,11109246,-795,0,1702502361,12984.716085939996,104.18113614000322,54376.91681784001 2023-12-13,21:19:23.000,347,11109274,-795,0,1702502362,12984.70934963,104.2022835300013,54376.93777920001 2023-12-13,21:19:24.000,347,11109276,-795,0,1702502363,12984.72282224999,104.2657257000028,54376.944766320004 2023-12-13,21:19:25.000,347,11109357,-795,0,1702502364,12984.6891407,104.22343091999937,54376.97970192 2023-12-13,21:19:26.000,347,11109330,-795,0,1702502365,12984.68240438999,104.21638179000001,54376.895856480005 2023-12-13,21:19:27.000,347,11109190,-795,0,1702502366,12984.655459149995,104.25162744000409,54376.895856480005 2023-12-13,21:19:28.000,347,11109221,-795,0,1702502367,12984.736294869996,104.23752917999809,54377.02162464 2023-12-13,21:19:29.000,347,11109333,-795,0,1702502368,12984.74976749,104.25867657000344,54377.17534128001 2023-12-13,21:19:30.000,347,11109251,-795,0,1702502369,12984.74976749,104.23752917999809,54377.11944432 2023-12-13,21:19:31.000,347,11109287,-795,0,1702502370,12984.675668079995,104.25867657000344,54376.98668904001 2023-12-13,21:19:32.000,347,11109272,-795,0,1702502371,12984.66219545999,104.21638179000001,54376.95175344 2023-12-13,21:19:33.000,347,11109199,-795,0,1702502372,12984.6891407,104.2657257000028,54376.95175344 2023-12-13,21:19:34.000,347,11109204,-795,0,1702502373,12984.74976749,104.21638179000001,54377.07053448 2023-12-13,21:19:35.000,347,11109299,-795,0,1702502374,12984.70934963,104.21638179000001,54376.98668904001 2023-12-13,21:19:36.000,347,11109317,-795,0,1702502375,12984.70934963,104.1670378800045,54377.05656024001 2023-12-13,21:19:37.000,347,11109280,-795,0,1702502376,12984.70934963,104.17408701000386,54376.97970192 2023-12-13,21:19:38.000,347,11109224,-795,0,1702502377,12984.72955856,104.19523440000194,54377.08450872001 2023-12-13,21:19:39.000,347,11109191,-795,0,1702502378,12984.68240438999,104.17408701000386,54377.03559888001 2023-12-13,21:19:40.000,347,11109270,-795,0,1702502379,12984.70934963,104.23752917999809,54377.07053448 2023-12-13,21:19:41.000,347,11109270,-795,0,1702502380,12984.675668079995,104.21638179000001,54376.9727148 2023-12-13,21:19:42.000,347,11109206,-795,0,1702502381,12984.70934963,104.25867657000344,54376.993676160004 2023-12-13,21:19:43.000,347,11109347,-795,0,1702502382,12984.783449039991,104.18818527000258,54377.19630264 2023-12-13,21:19:44.000,347,11109287,-795,0,1702502383,12984.803657969991,104.18818527000258,54377.20328976001 2023-12-13,21:19:45.000,347,11109259,-795,0,1702502384,12984.76997642,104.21638179000001,54377.10547008001 2023-12-13,21:19:46.000,347,11109273,-795,0,1702502385,12984.776712729996,104.18818527000258,54376.965727680006 2023-12-13,21:19:47.000,347,11109181,-795,0,1702502386,12984.79018535,104.22343091999937,54377.0775216 2023-12-13,21:19:48.000,347,11109320,-795,0,1702502387,12984.864284759991,104.23048004999873,54377.04957312 2023-12-13,21:19:49.000,347,11109264,-795,0,1702502388,12984.796921659996,104.20933266000065,54377.1473928 2023-12-13,21:19:50.000,347,11109269,-795,0,1702502389,12984.81039428,104.23048004999873,54377.042586 2023-12-13,21:19:51.000,347,11109282,-795,0,1702502390,12984.817130589996,104.13179223000043,54376.95175344 2023-12-13,21:19:52.000,347,11109279,-795,0,1702502391,12984.81039428,104.10359571000299,54376.965727680006 2023-12-13,21:19:53.000,347,11109214,-795,0,1702502392,12984.675668079995,104.07539918999828,54376.9727148 2023-12-13,21:19:54.000,347,11109312,-795,0,1702502393,12984.62851391,104.14589048999915,54376.86790800001 2023-12-13,21:19:55.000,347,11109308,-795,0,1702502394,12984.58135973999,104.28687309000088,54376.798036800006 2023-12-13,21:19:56.000,347,11109264,-795,0,1702502395,12984.58135973999,104.37851177999983,54376.86790800001 2023-12-13,21:19:57.000,347,11109214,-795,0,1702502396,12984.6891407,104.37851177999983,54376.965727680006 2023-12-13,21:19:58.000,347,11109242,-795,0,1702502397,12984.72282224999,104.40670830000454,54376.9727148 2023-12-13,21:19:59.000,347,11109236,-795,0,1702502398,12984.74976749,104.42785569000262,54377.1473928 2023-12-13,21:20:00.000,347,11109266,-795,0,1702502399,12984.716085939996,104.40670830000454,54377.02162464 2023-12-13,21:20:01.000,347,11109337,-795,0,1702502400,12984.776712729996,104.36441352000111,54376.97970192 2023-12-13,21:20:02.000,347,11109246,-795,0,1702502401,12984.70934963,104.4137574300039,54376.95874056001 2023-12-13,21:20:03.000,347,11109276,-795,0,1702502402,12984.716085939996,104.39261003999854,54377.042586 2023-12-13,21:20:04.000,347,11109256,-795,0,1702502403,12984.72955856,104.4490030800007,54376.9727148 2023-12-13,21:20:05.000,347,11109322,-795,0,1702502404,12984.716085939996,104.35031526000239,54377.00066328 2023-12-13,21:20:06.000,347,11109205,-795,0,1702502405,12984.716085939996,104.38556090999919,54376.9028436 2023-12-13,21:20:07.000,347,11109194,-795,0,1702502406,12984.736294869996,104.4137574300039,54377.00765040001 2023-12-13,21:20:08.000,347,11109318,-795,0,1702502407,12984.66219545999,104.42080656000326,54376.93777920001 2023-12-13,21:20:09.000,347,11109304,-795,0,1702502408,12984.756503799996,104.42785569000262,54377.042586 2023-12-13,21:20:10.000,347,11109284,-795,0,1702502409,12984.79018535,104.43490482000198,54377.15437992001 2023-12-13,21:20:11.000,347,11109245,-795,0,1702502410,12984.72282224999,104.37851177999983,54377.08450872001 2023-12-13,21:20:12.000,347,11109269,-795,0,1702502411,12984.736294869996,104.42080656000326,54377.112457200004 2023-12-13,21:20:13.000,347,11109320,-795,0,1702502412,12984.817130589996,104.37146265000047,54377.19630264 2023-12-13,21:20:14.000,347,11109310,-795,0,1702502413,12984.76324010999,104.42785569000262,54377.1473928 2023-12-13,21:20:15.000,347,11109269,-795,0,1702502414,12984.72282224999,104.4137574300039,54377.05656024001 2023-12-13,21:20:16.000,347,11109265,-795,0,1702502415,12984.72955856,104.47719959999813,54377.04957312 2023-12-13,21:20:17.000,347,11109267,-795,0,1702502416,12984.66219545999,104.42785569000262,54376.9727148 2023-12-13,21:20:18.000,347,11109275,-795,0,1702502417,12984.74303117999,104.39261003999854,54377.10547008001 2023-12-13,21:20:19.000,347,11109227,-795,0,1702502418,12984.776712729996,104.50539612000284,54377.112457200004 2023-12-13,21:20:20.000,347,11109410,-795,0,1702502419,12984.796921659996,104.4137574300039,54377.14040568 2023-12-13,21:20:21.000,347,11109322,-795,0,1702502420,12984.76997642,104.44195395000133,54377.09149584 2023-12-13,21:20:22.000,347,11109283,-795,0,1702502421,12984.783449039991,104.4137574300039,54377.1473928 2023-12-13,21:20:23.000,347,11109280,-795,0,1702502422,12984.884493689991,104.4490030800007,54377.26617384 2023-12-13,21:20:24.000,347,11109313,-795,0,1702502423,12984.844075829991,104.49834699000348,54377.18931552 2023-12-13,21:20:25.000,347,11109276,-795,0,1702502424,12984.871021070001,104.45605221000005,54377.2871352 2023-12-13,21:20:26.000,347,11109269,-795,0,1702502425,12984.837339519996,104.4490030800007,54377.0775216 2023-12-13,21:20:27.000,347,11109279,-795,0,1702502426,12984.837339519996,104.5124452500022,54377.11944432 2023-12-13,21:20:28.000,347,11109282,-795,0,1702502427,12984.83060321,104.49834699000348,54377.1473928 2023-12-13,21:20:29.000,347,11109321,-795,0,1702502428,12984.817130589996,104.49834699000348,54377.12643144001 2023-12-13,21:20:30.000,347,11109212,-795,0,1702502429,12984.79018535,104.53359264000028,54377.063547360005 2023-12-13,21:20:31.000,347,11109281,-795,0,1702502430,12984.83060321,104.51949438000156,54377.09848296 2023-12-13,21:20:32.000,347,11109285,-795,0,1702502431,12984.83060321,104.51949438000156,54377.1473928 2023-12-13,21:20:33.000,347,11109303,-795,0,1702502432,12984.884493689991,104.5124452500022,54377.26617384 2023-12-13,21:20:34.000,347,11109286,-795,0,1702502433,12984.823866899991,104.50539612000284,54377.182328400006 2023-12-13,21:20:35.000,347,11109273,-795,0,1702502434,12984.81039428,104.53359264000028,54377.14040568 2023-12-13,21:20:36.000,347,11109249,-795,0,1702502435,12984.796921659996,104.56883829000435,54377.112457200004 2023-12-13,21:20:37.000,347,11109303,-795,0,1702502436,12984.817130589996,104.52654351000092,54377.09149584 2023-12-13,21:20:38.000,347,11109220,-795,0,1702502437,12984.817130589996,104.58998568000243,54377.161367040004 2023-12-13,21:20:39.000,347,11109311,-795,0,1702502438,12984.796921659996,104.59703481000179,54377.24521248 2023-12-13,21:20:40.000,347,11109216,-795,0,1702502439,12984.864284759991,104.56883829000435,54377.2871352 2023-12-13,21:20:41.000,347,11109267,-795,0,1702502440,12984.857548449996,104.50539612000284,54377.21027688 2023-12-13,21:20:42.000,347,11109274,-795,0,1702502441,12984.850812140001,104.47015046999877,54377.231238240005 2023-12-13,21:20:43.000,347,11109283,-795,0,1702502442,12984.884493689991,104.547690899999,54377.18931552 2023-12-13,21:20:44.000,347,11109259,-795,0,1702502443,12984.911438930001,104.56178915999772,54377.231238240005 2023-12-13,21:20:45.000,347,11109300,-795,0,1702502444,12984.857548449996,104.50539612000284,54377.14040568 2023-12-13,21:20:46.000,347,11109250,-795,0,1702502445,12984.864284759991,104.52654351000092,54377.17534128001 2023-12-13,21:20:47.000,347,11109273,-795,0,1702502446,12984.945120479992,104.51949438000156,54377.30809656 2023-12-13,21:20:48.000,347,11109255,-795,0,1702502447,12984.924911549992,104.56178915999772,54377.27316096001 2023-12-13,21:20:49.000,347,11109268,-795,0,1702502448,12984.972065720001,104.58293655000307,54377.329057920004 2023-12-13,21:20:50.000,347,11109175,-795,0,1702502449,12984.945120479992,104.58293655000307,54377.25219960001 2023-12-13,21:20:51.000,347,11109308,-795,0,1702502450,12984.951856790001,104.57588742000371,54377.161367040004 2023-12-13,21:20:52.000,347,11109309,-795,0,1702502451,12984.951856790001,104.55474002999836,54377.231238240005 2023-12-13,21:20:53.000,347,11109271,-795,0,1702502452,12985.025956199992,104.55474002999836,54377.31508368 2023-12-13,21:20:54.000,347,11109253,-795,0,1702502453,12984.992274650001,104.54064176999964,54377.37098064001 2023-12-13,21:20:55.000,347,11109271,-795,0,1702502454,12985.032692510002,104.6111330700005,54377.33604504 2023-12-13,21:20:56.000,347,11109251,-795,0,1702502455,12985.059637749997,104.60408394000115,54377.33604504 2023-12-13,21:20:57.000,347,11109282,-795,0,1702502456,12985.093319300002,104.58998568000243,54377.38495488 2023-12-13,21:20:58.000,347,11109134,-795,0,1702502457,12985.039428819997,104.63228045999858,54377.329057920004 2023-12-13,21:20:59.000,347,11109255,-795,0,1702502458,12985.052901440002,104.59703481000179,54377.39194200001 2023-12-13,21:21:00.000,347,11109263,-795,0,1702502459,12985.093319300002,104.6604769800033,54377.329057920004 2023-12-13,21:21:01.000,347,11109286,-795,0,1702502460,12985.032692510002,104.67457524000201,54377.301109440006 2023-12-13,21:21:02.000,347,11109245,-795,0,1702502461,12984.999010959997,104.68867350000073,54377.25918672 2023-12-13,21:21:03.000,347,11109256,-795,0,1702502462,12985.106791919992,104.62523132999922,54377.48976168001 2023-12-13,21:21:04.000,347,11109235,-795,0,1702502463,12985.174155020002,104.73096828000416,54377.496748800004 2023-12-13,21:21:05.000,347,11109201,-795,0,1702502464,12985.160682399997,104.67457524000201,54377.45482608 2023-12-13,21:21:06.000,347,11109184,-795,0,1702502465,12985.194363950002,104.73096828000416,54377.37796776 2023-12-13,21:21:07.000,347,11109272,-795,0,1702502466,12985.113528230002,104.75211567000224,54377.29412232001 2023-12-13,21:21:08.000,347,11109306,-795,0,1702502467,12985.120264539997,104.77326306000032,54377.31508368 2023-12-13,21:21:09.000,347,11109282,-795,0,1702502468,12985.201100259997,104.73801741000352,54377.496748800004 2023-12-13,21:21:10.000,347,11109303,-795,0,1702502469,12985.140473469997,104.7591648000016,54377.350019280006 2023-12-13,21:21:11.000,347,11109292,-795,0,1702502470,12985.214572880002,104.7591648000016,54377.45482608 2023-12-13,21:21:12.000,347,11109304,-795,0,1702502471,12985.268463359993,104.73096828000416,54377.566620000005 2023-12-13,21:21:13.000,347,11109262,-795,0,1702502472,12985.268463359993,104.76621393000096,54377.566620000005 2023-12-13,21:21:14.000,347,11109133,-795,0,1702502473,12985.268463359993,104.77326306000032,54377.517710160006 2023-12-13,21:21:15.000,347,11109256,-795,0,1702502474,12985.295408599988,104.74506654000288,54377.39194200001 2023-12-13,21:21:16.000,347,11109292,-795,0,1702502475,12985.221309189998,104.78031218999968,54377.280148080004 2023-12-13,21:21:17.000,347,11109267,-795,0,1702502476,12985.308881219993,104.76621393000096,54377.398929120005 2023-12-13,21:21:18.000,347,11109214,-795,0,1702502477,12985.268463359993,104.82260697000311,54377.36399352 2023-12-13,21:21:19.000,347,11109220,-795,0,1702502478,12985.342562769998,104.77326306000032,54377.301109440006 2023-12-13,21:21:20.000,347,11109303,-795,0,1702502479,12985.443607419998,104.73801741000352,54377.5316844 2023-12-13,21:21:21.000,347,11109294,-795,0,1702502480,12985.443607419998,104.75211567000224,54377.51072304001 2023-12-13,21:21:22.000,347,11109168,-795,0,1702502481,12985.470552659994,104.7944104499984,54377.615529840004 2023-12-13,21:21:23.000,347,11109244,-795,0,1702502482,12985.517706829989,104.7239191500048,54377.46181320001 2023-12-13,21:21:24.000,347,11109224,-795,0,1702502483,12985.544652069999,104.71687001999817,54377.57360712 2023-12-13,21:21:25.000,347,11109236,-795,0,1702502484,12985.524443139999,104.78736131999904,54377.44085184001 2023-12-13,21:21:26.000,347,11109240,-795,0,1702502485,12985.490761589994,104.80145957999775,54377.50373592 2023-12-13,21:21:27.000,347,11109251,-795,0,1702502486,12985.571597309994,104.7239191500048,54377.60854272001 2023-12-13,21:21:28.000,347,11109220,-795,0,1702502487,12985.564860999999,104.73096828000416,54377.53867152001 2023-12-13,21:21:29.000,347,11109289,-795,0,1702502488,12985.63896040999,104.7239191500048,54377.64347832 2023-12-13,21:21:30.000,347,11109236,-795,0,1702502489,12985.564860999999,104.7239191500048,54377.636491200006 2023-12-13,21:21:31.000,347,11109223,-795,0,1702502490,12985.544652069999,104.81555784000375,54377.5316844 2023-12-13,21:21:32.000,347,11109274,-795,0,1702502491,12985.504234209999,104.81555784000375,54377.615529840004 2023-12-13,21:21:33.000,347,11109355,-795,0,1702502492,12985.632224099994,104.7944104499984,54377.69238816 2023-12-13,21:21:34.000,347,11109274,-795,0,1702502493,12985.612015169994,104.87900000999798,54377.69937528 2023-12-13,21:21:35.000,347,11109247,-795,0,1702502494,12985.55812468999,104.90014740000333,54377.65745256001 2023-12-13,21:21:36.000,347,11109318,-795,0,1702502495,12985.551388379994,104.89309827000397,54377.69238816 2023-12-13,21:21:37.000,347,11109239,-795,0,1702502496,12985.62548779,104.92834392000077,54377.832130560004 2023-12-13,21:21:38.000,347,11109305,-795,0,1702502497,12985.63896040999,104.93539305000013,54377.8810404 2023-12-13,21:21:39.000,347,11109247,-795,0,1702502498,12985.571597309994,104.94949130999885,54377.74828512 2023-12-13,21:21:40.000,347,11109242,-795,0,1702502499,12985.497497899989,104.93539305000013,54377.6714268 2023-12-13,21:21:41.000,347,11109272,-795,0,1702502500,12985.510970519994,104.94949130999885,54377.664439680004 2023-12-13,21:21:42.000,347,11109260,-795,0,1702502501,12985.450343729994,104.95654043999821,54377.62251696 2023-12-13,21:21:43.000,347,11109301,-795,0,1702502502,12985.55812468999,104.97768783000356,54377.83911768 2023-12-13,21:21:44.000,347,11109251,-795,0,1702502503,12985.517706829989,105.04817913000443,54377.89501464001 2023-12-13,21:21:45.000,347,11109291,-795,0,1702502504,12985.591806239994,104.98473696000292,54377.86706616 2023-12-13,21:21:46.000,347,11109329,-795,0,1702502505,12985.450343729994,104.99178609000228,54377.8111692 2023-12-13,21:21:47.000,347,11109266,-795,0,1702502506,12985.524443139999,104.99178609000228,54377.86007904 2023-12-13,21:21:48.000,347,11109306,-795,0,1702502507,12985.463816349999,105.02703173999907,54377.88802752 2023-12-13,21:21:49.000,347,11109300,-795,0,1702502508,12985.551388379994,104.9706387000042,54377.92995024 2023-12-13,21:21:50.000,347,11109266,-795,0,1702502509,12985.484025279999,104.97768783000356,54377.77623360001 2023-12-13,21:21:51.000,347,11109247,-795,0,1702502510,12985.53791575999,104.94949130999885,54377.92296312001 2023-12-13,21:21:52.000,347,11109297,-795,0,1702502511,12985.59854254999,104.94244217999949,54378.069692640005 2023-12-13,21:21:53.000,347,11109287,-795,0,1702502512,12985.692850889995,104.9071965300027,54378.09764112 2023-12-13,21:21:54.000,347,11109194,-795,0,1702502513,12985.591806239994,104.92834392000077,54377.902001760005 2023-12-13,21:21:55.000,347,11109318,-795,0,1702502514,12985.551388379994,104.89309827000397,54377.86007904 2023-12-13,21:21:56.000,347,11109093,-795,0,1702502515,12985.531179449994,104.88604914000462,54377.77623360001 2023-12-13,21:21:57.000,347,11109274,-795,0,1702502516,12985.68611458,104.90014740000333,54377.95789872 2023-12-13,21:21:58.000,347,11109254,-795,0,1702502517,12985.61875147999,104.87900000999798,54377.971872960006 2023-12-13,21:21:59.000,347,11109211,-795,0,1702502518,12985.71979612999,104.86490174999926,54377.92995024 2023-12-13,21:22:00.000,347,11109342,-795,0,1702502519,12985.605278859999,104.87900000999798,54377.971872960006 2023-12-13,21:22:01.000,347,11109348,-795,0,1702502520,12985.67937826999,104.7944104499984,54377.93693736 2023-12-13,21:22:02.000,347,11109285,-795,0,1702502521,12985.66590565,104.84375436000118,54377.950911600004 2023-12-13,21:22:03.000,347,11109266,-795,0,1702502522,12985.66590565,104.80850871000439,54378.0557184 2023-12-13,21:22:04.000,347,11109280,-795,0,1702502523,12985.65916933999,104.82260697000311,54378.139563840006 2023-12-13,21:22:05.000,347,11109253,-795,0,1702502524,12985.61875147999,104.82260697000311,54377.94392448001 2023-12-13,21:22:06.000,347,11109316,-795,0,1702502525,12985.571597309994,104.77326306000032,54377.89501464001 2023-12-13,21:22:07.000,347,11109279,-795,0,1702502526,12985.64569672,104.80145957999775,54378.09065400001 2023-12-13,21:22:08.000,347,11109268,-795,0,1702502527,12985.61875147999,104.7239191500048,54377.999821440004 2023-12-13,21:22:09.000,347,11109301,-795,0,1702502528,12985.65916933999,104.76621393000096,54378.15353808 2023-12-13,21:22:10.000,347,11109237,-795,0,1702502529,12985.551388379994,104.74506654000288,54378.10462824 2023-12-13,21:22:11.000,347,11109302,-795,0,1702502530,12985.531179449994,104.74506654000288,54377.99283432001 2023-12-13,21:22:12.000,347,11109257,-795,0,1702502531,12985.524443139999,104.70982088999881,54377.902001760005 2023-12-13,21:22:13.000,347,11109301,-795,0,1702502532,12985.531179449994,104.65342785000394,54378.11161536001 2023-12-13,21:22:14.000,347,11109331,-795,0,1702502533,12985.517706829989,104.62523132999922,54378.069692640005 2023-12-13,21:22:15.000,347,11109231,-795,0,1702502534,12985.55812468999,104.59703481000179,54378.020782800006 2023-12-13,21:22:16.000,347,11109224,-795,0,1702502535,12985.510970519994,104.56883829000435,54378.02776992 2023-12-13,21:22:17.000,347,11109226,-795,0,1702502536,12985.531179449994,104.56883829000435,54378.01379568001 2023-12-13,21:22:18.000,347,11109233,-795,0,1702502537,12985.544652069999,104.52654351000092,54378.0557184 2023-12-13,21:22:19.000,347,11109265,-795,0,1702502538,12985.409925869993,104.55474002999836,54377.97886008 2023-12-13,21:22:20.000,347,11109261,-795,0,1702502539,12985.436871109989,104.50539612000284,54377.999821440004 2023-12-13,21:22:21.000,347,11109252,-795,0,1702502540,12985.490761589994,104.46310133999941,54377.9858472 2023-12-13,21:22:22.000,347,11109249,-795,0,1702502541,12985.463816349999,104.4490030800007,54378.03475704 2023-12-13,21:22:23.000,347,11109153,-795,0,1702502542,12985.524443139999,104.34326613000303,54377.94392448001 2023-12-13,21:22:24.000,347,11109258,-795,0,1702502543,12985.591806239994,104.2657257000028,54378.13257672001 2023-12-13,21:22:25.000,347,11109215,-795,0,1702502544,12985.564860999999,104.29392222000024,54378.118602480004 2023-12-13,21:22:26.000,347,11109281,-795,0,1702502545,12985.55812468999,104.2022835300013,54378.11161536001 2023-12-13,21:22:27.000,347,11109302,-795,0,1702502546,12985.524443139999,104.21638179000001,54377.99283432001 2023-12-13,21:22:28.000,347,11109243,-795,0,1702502547,12985.497497899989,104.10359571000299,54377.999821440004 2023-12-13,21:22:29.000,347,11109231,-795,0,1702502548,12985.544652069999,104.14589048999915,54378.0557184 2023-12-13,21:22:30.000,347,11109277,-795,0,1702502549,12985.490761589994,104.08244832000491,54377.971872960006 2023-12-13,21:22:31.000,347,11109290,-795,0,1702502550,12985.477288969989,104.04720267000084,54378.00680856 2023-12-13,21:22:32.000,347,11109299,-795,0,1702502551,12985.585069929999,103.9555639800019,54378.11161536001 2023-12-13,21:22:33.000,347,11109213,-795,0,1702502552,12985.571597309994,103.9555639800019,54378.11161536001 2023-12-13,21:22:34.000,347,11109298,-795,0,1702502553,12985.510970519994,103.93441659000382,54378.08366688 2023-12-13,21:22:35.000,347,11109232,-795,0,1702502554,12985.477288969989,103.90622006999911,54377.90898888 2023-12-13,21:22:36.000,347,11109269,-795,0,1702502555,12985.450343729994,103.79343399000209,54377.92296312001 2023-12-13,21:22:37.000,347,11109254,-795,0,1702502556,12985.443607419998,103.87802355000167,54378.06270552001 2023-12-13,21:22:38.000,347,11109289,-795,0,1702502557,12985.463816349999,103.81458138000016,54378.08366688 2023-12-13,21:22:39.000,347,11109317,-795,0,1702502558,12985.484025279999,103.77933573000337,54378.08366688 2023-12-13,21:22:40.000,347,11109281,-795,0,1702502559,12985.450343729994,103.80048312000145,54378.167512320004 2023-12-13,21:22:41.000,347,11109266,-795,0,1702502560,12985.450343729994,103.73704094999994,54378.09764112 2023-12-13,21:22:42.000,347,11109290,-795,0,1702502561,12985.477288969989,103.71589356000186,54378.14655096 2023-12-13,21:22:43.000,347,11109324,-795,0,1702502562,12985.416662179989,103.76523747000465,54378.020782800006 2023-12-13,21:22:44.000,347,11109245,-795,0,1702502563,12985.369508009993,103.72999182000058,54378.09764112 2023-12-13,21:22:45.000,347,11109266,-795,0,1702502564,12985.376244319988,103.66654964999907,54378.07667976 2023-12-13,21:22:46.000,347,11109244,-795,0,1702502565,12985.322353839998,103.62425487000291,54377.853091920006 2023-12-13,21:22:47.000,347,11109286,-795,0,1702502566,12985.315617529988,103.66654964999907,54377.88802752 2023-12-13,21:22:48.000,347,11109204,-795,0,1702502567,12985.369508009993,103.6101566100042,54378.08366688 2023-12-13,21:22:49.000,347,11109339,-795,0,1702502568,12985.308881219993,103.58900921999884,54378.17449944 2023-12-13,21:22:50.000,347,11109205,-795,0,1702502569,12985.315617529988,103.54671444000269,54377.999821440004 2023-12-13,21:22:51.000,347,11109270,-795,0,1702502570,12985.167418709992,103.52556705000461,54377.83911768 2023-12-13,21:22:52.000,347,11109362,-795,0,1702502571,12985.234781810002,103.4621248800031,54377.8810404 2023-12-13,21:22:53.000,347,11109219,-795,0,1702502572,12985.248254429993,103.52556705000461,54377.93693736 2023-12-13,21:22:54.000,347,11109339,-795,0,1702502573,12985.254990740003,103.4621248800031,54377.99283432001 2023-12-13,21:22:55.000,347,11109221,-795,0,1702502574,12985.214572880002,103.4621248800031,54378.00680856 2023-12-13,21:22:56.000,347,11109311,-795,0,1702502575,12985.187627639993,103.49032140000054,54377.99283432001 2023-12-13,21:22:57.000,347,11109195,-795,0,1702502576,12985.153946090002,103.53966531000333,54377.93693736 2023-12-13,21:22:58.000,347,11109284,-795,0,1702502577,12985.214572880002,103.37753532000352,54377.950911600004 2023-12-13,21:22:59.000,347,11109294,-795,0,1702502578,12985.147209779992,103.44802662000438,54377.84610480001 2023-12-13,21:23:00.000,347,11109298,-795,0,1702502579,12985.113528230002,103.45507575000374,54377.8810404 2023-12-13,21:23:01.000,347,11109249,-795,0,1702502580,12985.093319300002,103.44097748999775,54377.734310880005 2023-12-13,21:23:02.000,347,11109228,-795,0,1702502581,12985.100055609997,103.44802662000438,54377.76225936 2023-12-13,21:23:03.000,347,11109381,-795,0,1702502582,12985.133737160002,103.45507575000374,54377.902001760005 2023-12-13,21:23:04.000,347,11109309,-795,0,1702502583,12985.106791919992,103.42687922999903,54377.90898888 2023-12-13,21:23:05.000,347,11109224,-795,0,1702502584,12985.066374059992,103.43392835999839,54377.79719496001 2023-12-13,21:23:06.000,347,11109274,-795,0,1702502585,12985.052901440002,103.40573184000095,54377.62251696 2023-12-13,21:23:07.000,347,11109343,-795,0,1702502586,12984.999010959997,103.42687922999903,54377.65046544 2023-12-13,21:23:08.000,347,11109214,-795,0,1702502587,12985.005747269992,103.3634370600048,54377.64347832 2023-12-13,21:23:09.000,347,11109262,-795,0,1702502588,12985.039428819997,103.40573184000095,54377.72732376001 2023-12-13,21:23:10.000,347,11109330,-795,0,1702502589,12985.046165129992,103.3493387999988,54377.57360712 2023-12-13,21:23:11.000,347,11109318,-795,0,1702502590,12985.039428819997,103.3986827100016,54377.664439680004 2023-12-13,21:23:12.000,347,11109294,-795,0,1702502591,12985.039428819997,103.37048619000416,54377.76924648 2023-12-13,21:23:13.000,347,11109317,-795,0,1702502592,12985.059637749997,103.3493387999988,54377.72732376001 2023-12-13,21:23:14.000,347,11109284,-795,0,1702502593,12985.032692510002,103.32819141000073,54377.72033664 2023-12-13,21:23:15.000,347,11109266,-795,0,1702502594,12984.958593099997,103.32819141000073,54377.50373592 2023-12-13,21:23:16.000,347,11109319,-795,0,1702502595,12984.965329409992,103.33524054000009,54377.51072304001 2023-12-13,21:23:17.000,347,11109306,-795,0,1702502596,12985.019219889997,103.37048619000416,54377.59456848 2023-12-13,21:23:18.000,347,11109275,-795,0,1702502597,12985.012483580002,103.37048619000416,54377.615529840004 2023-12-13,21:23:19.000,347,11109319,-795,0,1702502598,12985.039428819997,103.3493387999988,54377.69238816 2023-12-13,21:23:20.000,347,11109278,-795,0,1702502599,12984.999010959997,103.33524054000009,54377.3570064 2023-12-13,21:23:21.000,347,11109196,-795,0,1702502600,12984.985538339992,103.35638792999816,54377.41989048001 2023-12-13,21:23:22.000,347,11109280,-795,0,1702502601,12985.086582989992,103.3634370600048,54377.615529840004 2023-12-13,21:23:23.000,347,11109246,-795,0,1702502602,12985.086582989992,103.35638792999816,54377.65745256001 2023-12-13,21:23:24.000,347,11109324,-795,0,1702502603,12985.039428819997,103.31409315000201,54377.65745256001 2023-12-13,21:23:25.000,347,11109312,-795,0,1702502604,12985.059637749997,103.38458445000288,54377.51072304001 2023-12-13,21:23:26.000,347,11109249,-795,0,1702502605,12985.025956199992,103.32114228000137,54377.43386472 2023-12-13,21:23:27.000,347,11109271,-795,0,1702502606,12985.147209779992,103.27884749999794,54377.615529840004 2023-12-13,21:23:28.000,347,11109216,-795,0,1702502607,12985.140473469997,103.31409315000201,54377.636491200006 2023-12-13,21:23:29.000,347,11109277,-795,0,1702502608,12985.113528230002,103.37753532000352,54377.517710160006 2023-12-13,21:23:30.000,347,11109250,-795,0,1702502609,12985.120264539997,103.3634370600048,54377.517710160006 2023-12-13,21:23:31.000,347,11109331,-795,0,1702502610,12985.073110370002,103.3493387999988,54377.43386472 2023-12-13,21:23:32.000,347,11109151,-795,0,1702502611,12985.086582989992,103.38458445000288,54377.44085184001 2023-12-13,21:23:33.000,347,11109176,-795,0,1702502612,12985.086582989992,103.38458445000288,54377.54565864 2023-12-13,21:23:34.000,347,11109290,-795,0,1702502613,12985.147209779992,103.37048619000416,54377.48976168001 2023-12-13,21:23:35.000,347,11109300,-795,0,1702502614,12985.180891329997,103.30704402000265,54377.468800320006 2023-12-13,21:23:36.000,347,11109297,-795,0,1702502615,12985.100055609997,103.31409315000201,54377.4268776 2023-12-13,21:23:37.000,347,11109229,-795,0,1702502616,12985.180891329997,103.37048619000416,54377.5316844 2023-12-13,21:23:38.000,347,11109214,-795,0,1702502617,12985.194363950002,103.38458445000288,54377.517710160006 2023-12-13,21:23:39.000,347,11109271,-795,0,1702502618,12985.113528230002,103.35638792999816,54377.45482608 2023-12-13,21:23:40.000,347,11109250,-795,0,1702502619,12985.120264539997,103.37753532000352,54377.47578744 2023-12-13,21:23:41.000,347,11109258,-795,0,1702502620,12985.106791919992,103.38458445000288,54377.31508368 2023-12-13,21:23:42.000,347,11109316,-795,0,1702502621,12985.160682399997,103.30704402000265,54377.31508368 2023-12-13,21:23:43.000,347,11109290,-795,0,1702502622,12985.214572880002,103.33524054000009,54377.40591624 2023-12-13,21:23:44.000,347,11109252,-795,0,1702502623,12985.234781810002,103.35638792999816,54377.50373592 2023-12-13,21:23:45.000,347,11109316,-795,0,1702502624,12985.201100259997,103.41983009999967,54377.496748800004 2023-12-13,21:23:46.000,347,11109176,-795,0,1702502625,12985.160682399997,103.35638792999816,54377.37796776 2023-12-13,21:23:47.000,347,11109238,-795,0,1702502626,12985.167418709992,103.35638792999816,54377.30809656 2023-12-13,21:23:48.000,347,11109247,-795,0,1702502627,12985.214572880002,103.38458445000288,54377.40591624 2023-12-13,21:23:49.000,347,11109332,-795,0,1702502628,12985.214572880002,103.42687922999903,54377.46181320001 2023-12-13,21:23:50.000,347,11109325,-795,0,1702502629,12985.167418709992,103.3986827100016,54377.39194200001 2023-12-13,21:23:51.000,347,11109273,-795,0,1702502630,12985.187627639993,103.41983009999967,54377.2871352 2023-12-13,21:23:52.000,347,11109310,-795,0,1702502631,12985.174155020002,103.38458445000288,54377.447838960004 2023-12-13,21:23:53.000,347,11109265,-795,0,1702502632,12985.180891329997,103.3634370600048,54377.47578744 2023-12-13,21:23:54.000,347,11109270,-795,0,1702502633,12985.180891329997,103.44097748999775,54377.4268776 2023-12-13,21:23:55.000,347,11109292,-795,0,1702502634,12985.160682399997,103.38458445000288,54377.37098064001 2023-12-13,21:23:56.000,347,11109262,-795,0,1702502635,12985.221309189998,103.3986827100016,54377.350019280006 2023-12-13,21:23:57.000,347,11109256,-795,0,1702502636,12985.281935979998,103.44802662000438,54377.38495488 2023-12-13,21:23:58.000,347,11109312,-795,0,1702502637,12985.201100259997,103.37048619000416,54377.39194200001 2023-12-13,21:23:59.000,347,11109286,-795,0,1702502638,12985.207836569993,103.41278097000031,54377.47578744 2023-12-13,21:24:00.000,347,11109286,-795,0,1702502639,12985.214572880002,103.44097748999775,54377.468800320006 2023-12-13,21:24:01.000,347,11109292,-795,0,1702502640,12985.201100259997,103.44802662000438,54377.45482608 2023-12-13,21:24:02.000,347,11109206,-795,0,1702502641,12985.207836569993,103.41983009999967,54377.48277456 2023-12-13,21:24:03.000,347,11109360,-795,0,1702502642,12985.275199670003,103.45507575000374,54377.398929120005 2023-12-13,21:24:04.000,347,11109233,-795,0,1702502643,12985.127000849992,103.41278097000031,54377.447838960004 2023-12-13,21:24:05.000,347,11109380,-795,0,1702502644,12985.079846679997,103.44097748999775,54377.329057920004 2023-12-13,21:24:06.000,347,11109214,-795,0,1702502645,12985.180891329997,103.3986827100016,54377.39194200001 2023-12-13,21:24:07.000,347,11109298,-795,0,1702502646,12985.180891329997,103.41278097000031,54377.48976168001 2023-12-13,21:24:08.000,347,11109327,-795,0,1702502647,12985.207836569993,103.46917401000246,54377.496748800004 2023-12-13,21:24:09.000,347,11109230,-795,0,1702502648,12985.174155020002,103.45507575000374,54377.517710160006 2023-12-13,21:24:10.000,347,11109285,-795,0,1702502649,12985.201100259997,103.37048619000416,54377.447838960004 2023-12-13,21:24:11.000,347,11109331,-795,0,1702502650,12985.127000849992,103.42687922999903,54377.33604504 2023-12-13,21:24:12.000,347,11109205,-795,0,1702502651,12985.133737160002,103.39163358000224,54377.398929120005 2023-12-13,21:24:13.000,347,11109131,-795,0,1702502652,12985.140473469997,103.4621248800031,54377.48976168001 2023-12-13,21:24:14.000,347,11109291,-795,0,1702502653,12985.194363950002,103.41278097000031,54377.51072304001 2023-12-13,21:24:15.000,347,11109230,-795,0,1702502654,12985.120264539997,103.41983009999967,54377.44085184001 2023-12-13,21:24:16.000,347,11109330,-795,0,1702502655,12985.153946090002,103.45507575000374,54377.45482608 2023-12-13,21:24:17.000,347,11109260,-795,0,1702502656,12985.234781810002,103.44802662000438,54377.65745256001 2023-12-13,21:24:18.000,347,11109190,-795,0,1702502657,12985.302144909998,103.44802662000438,54377.58758136001 2023-12-13,21:24:19.000,347,11109252,-795,0,1702502658,12985.261727049998,103.46917401000246,54377.55963288001 2023-12-13,21:24:20.000,347,11109270,-795,0,1702502659,12985.180891329997,103.48327227000118,54377.39194200001 2023-12-13,21:24:21.000,347,11109276,-795,0,1702502660,12985.160682399997,103.43392835999839,54377.350019280006 2023-12-13,21:24:22.000,347,11109294,-795,0,1702502661,12985.127000849992,103.51851791999798,54377.2871352 2023-12-13,21:24:23.000,347,11109311,-795,0,1702502662,12985.187627639993,103.49032140000054,54377.50373592 2023-12-13,21:24:24.000,347,11109238,-795,0,1702502663,12985.180891329997,103.45507575000374,54377.47578744 2023-12-13,21:24:25.000,347,11109240,-795,0,1702502664,12985.194363950002,103.49032140000054,54377.447838960004 2023-12-13,21:24:26.000,347,11109195,-795,0,1702502665,12985.174155020002,103.43392835999839,54377.53867152001 2023-12-13,21:24:27.000,347,11109220,-795,0,1702502666,12985.248254429993,103.46917401000246,54377.43386472 2023-12-13,21:24:28.000,347,11109307,-795,0,1702502667,12985.187627639993,103.50441965999926,54377.37796776 2023-12-13,21:24:29.000,347,11109328,-795,0,1702502668,12985.228045499993,103.50441965999926,54377.447838960004 2023-12-13,21:24:30.000,347,11109254,-795,0,1702502669,12985.160682399997,103.4973705299999,54377.37796776 2023-12-13,21:24:31.000,347,11109277,-795,0,1702502670,12985.248254429993,103.57491096000012,54377.45482608 2023-12-13,21:24:32.000,347,11109263,-795,0,1702502671,12985.261727049998,103.6101566100042,54377.6015556 2023-12-13,21:24:33.000,347,11109265,-795,0,1702502672,12985.322353839998,103.58900921999884,54377.496748800004 2023-12-13,21:24:34.000,347,11109283,-795,0,1702502673,12985.281935979998,103.57491096000012,54377.43386472 2023-12-13,21:24:35.000,347,11109207,-795,0,1702502674,12985.295408599988,103.64540226000099,54377.3570064 2023-12-13,21:24:36.000,347,11109223,-795,0,1702502675,12985.329090149993,103.70179530000314,54377.43386472 2023-12-13,21:24:37.000,347,11109278,-795,0,1702502676,12985.349299079993,103.72294269000122,54377.58758136001 2023-12-13,21:24:38.000,347,11109338,-795,0,1702502677,12985.376244319988,103.75818833999801,54377.5316844 2023-12-13,21:24:39.000,347,11109239,-795,0,1702502678,12985.356035389988,103.73704094999994,54377.615529840004 2023-12-13,21:24:40.000,347,11109220,-795,0,1702502679,12985.416662179989,103.73704094999994,54377.636491200006 2023-12-13,21:24:41.000,347,11109328,-795,0,1702502680,12985.396453249989,103.79343399000209,54377.48976168001 2023-12-13,21:24:42.000,347,11109307,-795,0,1702502681,12985.443607419998,103.83572876999824,54377.60854272001 2023-12-13,21:24:43.000,347,11109302,-795,0,1702502682,12985.403189559998,103.84277790000488,54377.55264576 2023-12-13,21:24:44.000,347,11109321,-795,0,1702502683,12985.463816349999,103.83572876999824,54377.64347832 2023-12-13,21:24:45.000,347,11109267,-795,0,1702502684,12985.389716939993,103.91326919999847,54377.51072304001 2023-12-13,21:24:46.000,347,11109314,-795,0,1702502685,12985.369508009993,103.91326919999847,54377.51072304001 2023-12-13,21:24:47.000,347,11109328,-795,0,1702502686,12985.463816349999,103.94146572000318,54377.71334952 2023-12-13,21:24:48.000,347,11109273,-795,0,1702502687,12985.450343729994,103.88507268000103,54377.6714268 2023-12-13,21:24:49.000,347,11109269,-795,0,1702502688,12985.490761589994,103.94146572000318,54377.72033664 2023-12-13,21:24:50.000,347,11109158,-795,0,1702502689,12985.470552659994,103.96966224000062,54377.6714268 2023-12-13,21:24:51.000,347,11109305,-795,0,1702502690,12985.436871109989,103.94146572000318,54377.47578744 2023-12-13,21:24:52.000,347,11109304,-795,0,1702502691,12985.436871109989,103.96261311000126,54377.55963288001 2023-12-13,21:24:53.000,347,11109236,-795,0,1702502692,12985.477288969989,103.94851485000254,54377.685401040006 2023-12-13,21:24:54.000,347,11109253,-795,0,1702502693,12985.504234209999,103.98376049999933,54377.741298 2023-12-13,21:24:55.000,347,11109304,-795,0,1702502694,12985.477288969989,103.94146572000318,54377.69937528 2023-12-13,21:24:56.000,347,11109293,-795,0,1702502695,12985.450343729994,103.96261311000126,54377.6714268 2023-12-13,21:24:57.000,347,11109296,-795,0,1702502696,12985.591806239994,103.98376049999933,54377.87405328001 2023-12-13,21:24:58.000,347,11109261,-795,0,1702502697,12985.585069929999,104.01195702000405,54377.832130560004 2023-12-13,21:24:59.000,347,11109308,-795,0,1702502698,12985.564860999999,103.97671136999998,54377.76924648 2023-12-13,21:25:00.000,347,11109275,-795,0,1702502699,12985.544652069999,103.99785875999805,54377.81815632 2023-12-13,21:25:01.000,347,11109200,-795,0,1702502700,12985.524443139999,103.99785875999805,54377.6714268 2023-12-13,21:25:02.000,347,11109223,-795,0,1702502701,12985.470552659994,104.01195702000405,54377.62950408001 2023-12-13,21:25:03.000,347,11109276,-795,0,1702502702,12985.490761589994,103.98376049999933,54377.62950408001 2023-12-13,21:25:04.000,347,11109297,-795,0,1702502703,12985.551388379994,104.03310441000212,54377.783220720004 2023-12-13,21:25:05.000,347,11109330,-795,0,1702502704,12985.504234209999,104.02605528000277,54377.74828512 2023-12-13,21:25:06.000,347,11109236,-795,0,1702502705,12985.470552659994,104.06130092999956,54377.71334952 2023-12-13,21:25:07.000,347,11109305,-795,0,1702502706,12985.463816349999,104.04015354000148,54377.5316844 2023-12-13,21:25:08.000,347,11109269,-795,0,1702502707,12985.450343729994,104.04015354000148,54377.65046544 2023-12-13,21:25:09.000,347,11109268,-795,0,1702502708,12985.477288969989,104.06835005999892,54377.734310880005 2023-12-13,21:25:10.000,347,11109215,-795,0,1702502709,12985.470552659994,104.08949745000427,54377.6015556 2023-12-13,21:25:11.000,347,11109262,-795,0,1702502710,12985.524443139999,104.06130092999956,54377.636491200006 2023-12-13,21:25:12.000,347,11109262,-795,0,1702502711,12985.510970519994,104.11064484000235,54377.71334952 2023-12-13,21:25:13.000,347,11109260,-795,0,1702502712,12985.517706829989,104.11064484000235,54377.74828512 2023-12-13,21:25:14.000,347,11109245,-795,0,1702502713,12985.484025279999,104.1670378800045,54377.70636240001 2023-12-13,21:25:15.000,347,11109296,-795,0,1702502714,12985.409925869993,104.13179223000043,54377.58758136001 2023-12-13,21:25:16.000,347,11109206,-795,0,1702502715,12985.362771699998,104.18818527000258,54377.58059424 2023-12-13,21:25:17.000,347,11109339,-795,0,1702502716,12985.477288969989,104.13884135999979,54377.6015556 2023-12-13,21:25:18.000,347,11109269,-795,0,1702502717,12985.430134799994,104.20933266000065,54377.615529840004 2023-12-13,21:25:19.000,347,11109260,-795,0,1702502718,12985.484025279999,104.15998874999786,54377.70636240001 2023-12-13,21:25:20.000,347,11109293,-795,0,1702502719,12985.457080039989,104.23752917999809,54377.70636240001 2023-12-13,21:25:21.000,347,11109277,-795,0,1702502720,12985.409925869993,104.24457831000473,54377.69238816 2023-12-13,21:25:22.000,347,11109207,-795,0,1702502721,12985.403189559998,104.25867657000344,54377.72033664 2023-12-13,21:25:23.000,347,11109160,-795,0,1702502722,12985.389716939993,104.23752917999809,54377.52469728 2023-12-13,21:25:24.000,347,11109279,-795,0,1702502723,12985.369508009993,104.2657257000028,54377.62251696 2023-12-13,21:25:25.000,347,11109306,-795,0,1702502724,12985.443607419998,104.28687309000088,54377.64347832 2023-12-13,21:25:26.000,347,11109245,-795,0,1702502725,12985.362771699998,104.28687309000088,54377.58758136001 2023-12-13,21:25:27.000,347,11109222,-795,0,1702502726,12985.369508009993,104.27982396000152,54377.64347832 2023-12-13,21:25:28.000,347,11109352,-795,0,1702502727,12985.436871109989,104.33621700000367,54377.65745256001 2023-12-13,21:25:29.000,347,11109250,-795,0,1702502728,12985.436871109989,104.36441352000111,54377.6714268 2023-12-13,21:25:30.000,347,11109220,-795,0,1702502729,12985.376244319988,104.42785569000262,54377.79020784 2023-12-13,21:25:31.000,347,11109255,-795,0,1702502730,12985.302144909998,104.44195395000133,54377.60854272001 2023-12-13,21:25:32.000,347,11109239,-795,0,1702502731,12985.228045499993,104.49129786000412,54377.69937528 2023-12-13,21:25:33.000,347,11109218,-795,0,1702502732,12985.329090149993,104.46310133999941,54377.72033664 2023-12-13,21:25:34.000,347,11109298,-795,0,1702502733,12985.342562769998,104.54064176999964,54377.636491200006 2023-12-13,21:25:35.000,347,11109311,-795,0,1702502734,12985.295408599988,104.50539612000284,54377.58758136001 2023-12-13,21:25:36.000,347,11109347,-795,0,1702502735,12985.288672289993,104.57588742000371,54377.664439680004 2023-12-13,21:25:37.000,347,11109298,-795,0,1702502736,12985.268463359993,104.57588742000371,54377.77623360001 2023-12-13,21:25:38.000,347,11109289,-795,0,1702502737,12985.281935979998,104.6111330700005,54377.83911768 2023-12-13,21:25:39.000,347,11109317,-795,0,1702502738,12985.261727049998,104.547690899999,54377.741298 2023-12-13,21:25:40.000,347,11109257,-795,0,1702502739,12985.133737160002,104.61818219999986,54377.59456848 2023-12-13,21:25:41.000,347,11109246,-795,0,1702502740,12985.261727049998,104.58293655000307,54377.65046544 2023-12-13,21:25:42.000,347,11109297,-795,0,1702502741,12985.214572880002,104.6111330700005,54377.62950408001 2023-12-13,21:25:43.000,347,11109279,-795,0,1702502742,12985.153946090002,104.58998568000243,54377.62251696 2023-12-13,21:25:44.000,347,11109232,-795,0,1702502743,12985.093319300002,104.73096828000416,54377.60854272001 2023-12-13,21:25:45.000,347,11109287,-795,0,1702502744,12985.133737160002,104.60408394000115,54377.664439680004 2023-12-13,21:25:46.000,347,11109216,-795,0,1702502745,12985.100055609997,104.71687001999817,54377.65745256001 2023-12-13,21:25:47.000,347,11109188,-795,0,1702502746,12985.093319300002,104.66752611000265,54377.636491200006 2023-12-13,21:25:48.000,347,11109308,-795,0,1702502747,12985.005747269992,104.7239191500048,54377.5316844 2023-12-13,21:25:49.000,347,11109314,-795,0,1702502748,12985.039428819997,104.7239191500048,54377.65745256001 2023-12-13,21:25:50.000,347,11109241,-795,0,1702502749,12984.965329409992,104.7239191500048,54377.52469728 2023-12-13,21:25:51.000,347,11109269,-795,0,1702502750,12984.965329409992,104.68867350000073,54377.58758136001 2023-12-13,21:25:52.000,347,11109309,-795,0,1702502751,12985.005747269992,104.7591648000016,54377.636491200006 2023-12-13,21:25:53.000,347,11109248,-795,0,1702502752,12985.019219889997,104.74506654000288,54377.64347832 2023-12-13,21:25:54.000,347,11109250,-795,0,1702502753,12984.978802029997,104.76621393000096,54377.566620000005 2023-12-13,21:25:55.000,347,11109245,-795,0,1702502754,12984.972065720001,104.81555784000375,54377.53867152001 2023-12-13,21:25:56.000,347,11109332,-795,0,1702502755,12984.871021070001,104.84375436000118,54377.52469728 2023-12-13,21:25:57.000,347,11109295,-795,0,1702502756,12984.884493689991,104.85080349000054,54377.517710160006 2023-12-13,21:25:58.000,347,11109319,-795,0,1702502757,12984.904702619991,104.8578526199999,54377.54565864 2023-12-13,21:25:59.000,347,11109296,-795,0,1702502758,12984.918175239996,104.82965610000247,54377.58758136001 2023-12-13,21:26:00.000,347,11109316,-795,0,1702502759,12984.850812140001,104.84375436000118,54377.41290336 2023-12-13,21:26:01.000,347,11109344,-795,0,1702502760,12984.897966309996,104.87900000999798,54377.45482608 2023-12-13,21:26:02.000,347,11109238,-795,0,1702502761,12984.877757379996,104.8578526199999,54377.496748800004 2023-12-13,21:26:03.000,347,11109221,-795,0,1702502762,12984.776712729996,104.87195087999862,54377.36399352 2023-12-13,21:26:04.000,347,11109224,-795,0,1702502763,12984.74303117999,104.88604914000462,54377.41290336 2023-12-13,21:26:05.000,347,11109265,-795,0,1702502764,12984.695877009995,104.88604914000462,54377.2871352 2023-12-13,21:26:06.000,347,11109323,-795,0,1702502765,12984.6891407,104.87900000999798,54377.23822536 2023-12-13,21:26:07.000,347,11109321,-795,0,1702502766,12984.79018535,104.86490174999926,54377.37098064001 2023-12-13,21:26:08.000,347,11109251,-795,0,1702502767,12984.76997642,104.90014740000333,54377.40591624 2023-12-13,21:26:09.000,347,11109317,-795,0,1702502768,12984.803657969991,104.88604914000462,54377.44085184001 2023-12-13,21:26:10.000,347,11109293,-795,0,1702502769,12984.72955856,104.90014740000333,54377.41989048001 2023-12-13,21:26:11.000,347,11109246,-795,0,1702502770,12984.6891407,104.93539305000013,54377.24521248 2023-12-13,21:26:12.000,347,11109231,-795,0,1702502771,12984.58135973999,104.96358957000484,54377.00765040001 2023-12-13,21:26:13.000,347,11109215,-795,0,1702502772,12984.756503799996,104.9706387000042,54377.30809656 2023-12-13,21:26:14.000,347,11109286,-795,0,1702502773,12984.695877009995,104.99178609000228,54377.280148080004 2023-12-13,21:26:15.000,347,11109284,-795,0,1702502774,12984.66893177,104.99883522000164,54377.25219960001 2023-12-13,21:26:16.000,347,11109368,-795,0,1702502775,12984.736294869996,104.97768783000356,54377.23822536 2023-12-13,21:26:17.000,347,11109269,-795,0,1702502776,12984.823866899991,104.94949130999885,54377.37796776 2023-12-13,21:26:18.000,347,11109200,-795,0,1702502777,12984.74976749,104.9071965300027,54377.217264 2023-12-13,21:26:19.000,347,11109202,-795,0,1702502778,12984.756503799996,104.9071965300027,54377.20328976001 2023-12-13,21:26:20.000,347,11109376,-795,0,1702502779,12984.716085939996,104.9706387000042,54377.231238240005 2023-12-13,21:26:21.000,347,11109313,-795,0,1702502780,12984.6891407,104.92834392000077,54377.16835416 2023-12-13,21:26:22.000,347,11109291,-795,0,1702502781,12984.74303117999,104.92834392000077,54377.161367040004 2023-12-13,21:26:23.000,347,11109236,-795,0,1702502782,12984.783449039991,104.92129479000141,54377.30809656 2023-12-13,21:26:24.000,347,11109290,-795,0,1702502783,12984.675668079995,104.9071965300027,54377.1473928 2023-12-13,21:26:25.000,347,11109255,-795,0,1702502784,12984.776712729996,104.93539305000013,54377.41290336 2023-12-13,21:26:26.000,347,11109291,-795,0,1702502785,12984.6891407,104.93539305000013,54377.217264 2023-12-13,21:26:27.000,347,11109292,-795,0,1702502786,12984.72955856,104.94949130999885,54377.2871352 2023-12-13,21:26:28.000,347,11109235,-795,0,1702502787,12984.695877009995,104.89309827000397,54377.329057920004 2023-12-13,21:26:29.000,347,11109208,-755,0,1702502788,12984.70261331999,104.96358957000484,54377.31508368 2023-12-13,21:26:30.000,347,11109260,-795,0,1702502789,12984.70934963,104.91424566000205,54377.19630264 2023-12-13,21:26:31.000,347,11109215,-795,0,1702502790,12984.76324010999,104.93539305000013,54377.19630264 2023-12-13,21:26:32.000,347,11109281,-795,0,1702502791,12984.76324010999,104.91424566000205,54377.26617384 2023-12-13,21:26:33.000,347,11109298,-795,0,1702502792,12984.74303117999,104.92129479000141,54377.280148080004 2023-12-13,21:26:34.000,347,11109222,-795,0,1702502793,12984.776712729996,104.90014740000333,54377.27316096001 2023-12-13,21:26:35.000,347,11109359,-795,0,1702502794,12984.695877009995,104.96358957000484,54377.217264 2023-12-13,21:26:36.000,347,11109343,-795,0,1702502795,12984.68240438999,104.94244217999949,54377.19630264 2023-12-13,21:26:37.000,347,11109307,-795,0,1702502796,12984.72282224999,104.96358957000484,54377.10547008001 2023-12-13,21:26:38.000,347,11109236,-795,0,1702502797,12984.736294869996,104.93539305000013,54377.25918672 2023-12-13,21:26:39.000,347,11109357,-795,0,1702502798,12984.74976749,104.95654043999821,54377.21027688 2023-12-13,21:26:40.000,347,11109279,-795,0,1702502799,12984.76324010999,104.97768783000356,54377.21027688 2023-12-13,21:26:41.000,347,11109357,-795,0,1702502800,12984.79018535,104.95654043999821,54377.182328400006 2023-12-13,21:26:42.000,347,11109157,-795,0,1702502801,12984.83060321,104.93539305000013,54377.25219960001 2023-12-13,21:26:43.000,347,11109241,-795,0,1702502802,12984.76997642,104.88604914000462,54377.1473928 2023-12-13,21:26:44.000,347,11109264,-795,0,1702502803,12984.79018535,104.89309827000397,54377.22425112001 2023-12-13,21:26:45.000,347,11109277,-795,0,1702502804,12984.803657969991,104.94244217999949,54377.20328976001 2023-12-13,21:26:46.000,347,11109239,-795,0,1702502805,12984.76324010999,104.91424566000205,54377.112457200004 2023-12-13,21:26:47.000,347,11109259,-795,0,1702502806,12984.837339519996,104.93539305000013,54377.217264 2023-12-13,21:26:48.000,347,11109258,-795,0,1702502807,12984.871021070001,104.9071965300027,54377.27316096001 2023-12-13,21:26:49.000,347,11109213,-795,0,1702502808,12984.897966309996,104.99178609000228,54377.2871352 2023-12-13,21:26:50.000,347,11109272,-795,0,1702502809,12984.891230000001,104.93539305000013,54377.26617384 2023-12-13,21:26:51.000,347,11109257,-795,0,1702502810,12984.837339519996,104.93539305000013,54377.17534128001 2023-12-13,21:26:52.000,347,11109216,-795,0,1702502811,12984.864284759991,104.95654043999821,54377.19630264 2023-12-13,21:26:53.000,347,11109225,-795,0,1702502812,12984.918175239996,104.95654043999821,54377.2871352 2023-12-13,21:26:54.000,347,11109285,-795,0,1702502813,12984.904702619991,104.94949130999885,54377.280148080004 2023-12-13,21:26:55.000,347,11109260,-795,0,1702502814,12984.864284759991,104.95654043999821,54377.1473928 2023-12-13,21:26:56.000,347,11109277,-795,0,1702502815,12984.924911549992,104.92834392000077,54377.15437992001 2023-12-13,21:26:57.000,347,11109285,-795,0,1702502816,12984.938384169996,105.005884350001,54377.19630264 2023-12-13,21:26:58.000,347,11109216,-795,0,1702502817,12984.978802029997,104.95654043999821,54377.16835416 2023-12-13,21:26:59.000,347,11109292,-795,0,1702502818,12984.992274650001,104.93539305000013,54377.23822536 2023-12-13,21:27:00.000,347,11109251,-795,0,1702502819,12985.046165129992,104.93539305000013,54377.30809656 2023-12-13,21:27:01.000,347,11109213,-795,0,1702502820,12984.992274650001,104.9071965300027,54377.231238240005 2023-12-13,21:27:02.000,347,11109277,-795,0,1702502821,12985.032692510002,104.90014740000333,54377.12643144001 2023-12-13,21:27:03.000,347,11109225,-795,0,1702502822,12985.019219889997,104.92129479000141,54377.25918672 2023-12-13,21:27:04.000,347,11109204,-795,0,1702502823,12985.066374059992,104.88604914000462,54377.25219960001 2023-12-13,21:27:05.000,347,11109221,-795,0,1702502824,12985.066374059992,104.94244217999949,54377.182328400006 2023-12-13,21:27:06.000,347,11109370,-795,0,1702502825,12985.059637749997,104.92129479000141,54377.12643144001 2023-12-13,21:27:07.000,347,11109226,-795,0,1702502826,12985.019219889997,104.86490174999926,54376.86790800001 2023-12-13,21:27:08.000,347,11109311,-795,0,1702502827,12985.066374059992,104.8578526199999,54376.93079208 2023-12-13,21:27:09.000,347,11109225,-795,0,1702502828,12985.025956199992,104.86490174999926,54377.09149584 2023-12-13,21:27:10.000,347,11109247,-795,0,1702502829,12985.025956199992,104.8578526199999,54377.03559888001 2023-12-13,21:27:11.000,347,11109351,-795,0,1702502830,12985.079846679997,104.92129479000141,54377.0775216 2023-12-13,21:27:12.000,347,11109264,-795,0,1702502831,12985.059637749997,104.87195087999862,54377.217264 2023-12-13,21:27:13.000,347,11109246,-795,0,1702502832,12985.066374059992,104.84375436000118,54377.25918672 2023-12-13,21:27:14.000,347,11109190,-795,0,1702502833,12985.106791919992,104.83670523000183,54377.23822536 2023-12-13,21:27:15.000,347,11109222,-795,0,1702502834,12985.039428819997,104.88604914000462,54377.17534128001 2023-12-13,21:27:16.000,347,11109236,-795,0,1702502835,12985.079846679997,104.85080349000054,54377.11944432 2023-12-13,21:27:17.000,347,11109210,-795,0,1702502836,12985.106791919992,104.84375436000118,54377.1473928 2023-12-13,21:27:18.000,347,11109280,-795,0,1702502837,12985.100055609997,104.78736131999904,54377.231238240005 2023-12-13,21:27:19.000,347,11109224,-795,0,1702502838,12985.106791919992,104.81555784000375,54377.329057920004 2023-12-13,21:27:20.000,347,11109301,-795,0,1702502839,12985.093319300002,104.80850871000439,54377.231238240005 2023-12-13,21:27:21.000,347,11109270,-795,0,1702502840,12985.086582989992,104.81555784000375,54377.231238240005 2023-12-13,21:27:22.000,347,11109246,-795,0,1702502841,12985.059637749997,104.81555784000375,54377.20328976001 2023-12-13,21:27:23.000,347,11109261,-795,0,1702502842,12985.133737160002,104.82260697000311,54377.25219960001 2023-12-13,21:27:24.000,347,11109296,-795,0,1702502843,12985.113528230002,104.86490174999926,54377.37796776 2023-12-13,21:27:25.000,347,11109293,-795,0,1702502844,12985.052901440002,104.88604914000462,54377.25918672 2023-12-13,21:27:26.000,347,11109153,-795,0,1702502845,12985.160682399997,104.82965610000247,54377.18931552 2023-12-13,21:27:27.000,347,11109278,-795,0,1702502846,12985.207836569993,104.80850871000439,54377.24521248 2023-12-13,21:27:28.000,347,11109324,-795,0,1702502847,12985.302144909998,104.73096828000416,54377.33604504 2023-12-13,21:27:29.000,347,11109303,-795,0,1702502848,12985.281935979998,104.78031218999968,54377.37098064001 2023-12-13,21:27:30.000,347,11109247,-795,0,1702502849,12985.342562769998,104.70982088999881,54377.27316096001 2023-12-13,21:27:31.000,347,11109243,-795,0,1702502850,12985.275199670003,104.56178915999772,54377.12643144001 2023-12-13,21:27:32.000,347,11109257,-795,0,1702502851,12985.153946090002,104.43490482000198,54377.14040568 2023-12-13,21:27:33.000,347,11109262,-795,0,1702502852,12985.012483580002,104.3996591699979,54377.23822536 2023-12-13,21:27:34.000,347,11109318,-795,0,1702502853,12984.756503799996,104.52654351000092,54377.11944432 2023-12-13,21:27:35.000,347,11109258,-795,0,1702502854,12984.635250219995,104.82260697000311,54377.19630264 2023-12-13,21:27:36.000,347,11109292,-795,0,1702502855,12984.70934963,105.06227739000315,54377.23822536 2023-12-13,21:27:37.000,347,11109294,-795,0,1702502856,12984.817130589996,105.16096521000145,54377.2871352 2023-12-13,21:27:38.000,347,11109242,-795,0,1702502857,12984.999010959997,105.14686695000273,54377.398929120005 2023-12-13,21:27:39.000,347,11109238,-795,0,1702502858,12985.059637749997,105.09752303999994,54377.350019280006 2023-12-13,21:27:40.000,347,11109322,-795,0,1702502859,12985.039428819997,105.09047391000058,54377.350019280006 2023-12-13,21:27:41.000,347,11109293,-795,0,1702502860,12985.106791919992,105.05522826000379,54377.350019280006 2023-12-13,21:27:42.000,347,11109313,-795,0,1702502861,12985.100055609997,105.03408086999843,54377.2871352 2023-12-13,21:27:43.000,347,11109197,-795,0,1702502862,12985.133737160002,104.99178609000228,54377.3570064 2023-12-13,21:27:44.000,347,11109352,-795,0,1702502863,12985.241518119998,104.9706387000042,54377.47578744 2023-12-13,21:27:45.000,347,11109290,-795,0,1702502864,12985.214572880002,105.03408086999843,54377.48976168001 2023-12-13,21:27:46.000,347,11109174,-795,0,1702502865,12985.167418709992,104.98473696000292,54377.29412232001 2023-12-13,21:27:47.000,347,11109289,-795,0,1702502866,12985.140473469997,105.01998260999972,54377.217264 2023-12-13,21:27:48.000,347,11109134,-795,0,1702502867,12985.093319300002,104.95654043999821,54377.26617384 2023-12-13,21:27:49.000,347,11109253,-795,0,1702502868,12985.140473469997,104.99178609000228,54377.37796776 2023-12-13,21:27:50.000,347,11109245,-795,0,1702502869,12985.100055609997,104.93539305000013,54377.19630264 2023-12-13,21:27:51.000,347,11109285,-795,0,1702502870,12985.167418709992,104.93539305000013,54377.22425112001 2023-12-13,21:27:52.000,347,11109231,-795,0,1702502871,12985.207836569993,104.90014740000333,54377.27316096001 2023-12-13,21:27:53.000,347,11109280,-795,0,1702502872,12985.160682399997,104.92834392000077,54377.33604504 2023-12-13,21:27:54.000,347,11109146,-795,0,1702502873,12985.147209779992,104.92834392000077,54377.350019280006 2023-12-13,21:27:55.000,347,11109286,-795,0,1702502874,12985.073110370002,104.94244217999949,54377.2871352 2023-12-13,21:27:56.000,347,11109315,-795,0,1702502875,12985.133737160002,104.97768783000356,54377.301109440006 2023-12-13,21:27:57.000,347,11109275,-795,0,1702502876,12985.106791919992,104.95654043999821,54377.20328976001 2023-12-13,21:27:58.000,347,11109291,-795,0,1702502877,12985.113528230002,105.005884350001,54377.19630264 2023-12-13,21:27:59.000,347,11109258,-795,0,1702502878,12985.133737160002,105.02703173999907,54377.2871352 2023-12-13,21:28:00.000,347,11109338,-795,0,1702502879,12985.180891329997,105.01998260999972,54377.280148080004 2023-12-13,21:28:01.000,347,11109206,-795,0,1702502880,12985.127000849992,105.01293348000036,54377.27316096001 2023-12-13,21:28:02.000,347,11109220,-795,0,1702502881,12985.133737160002,105.01293348000036,54377.301109440006 2023-12-13,21:28:03.000,347,11109319,-795,0,1702502882,12985.160682399997,104.97768783000356,54377.231238240005 2023-12-13,21:28:04.000,347,11109282,-795,0,1702502883,12985.147209779992,104.99883522000164,54377.27316096001 2023-12-13,21:28:05.000,347,11109260,-795,0,1702502884,12985.140473469997,105.02703173999907,54377.182328400006 2023-12-13,21:28:06.000,347,11109309,-795,0,1702502885,12985.133737160002,105.06227739000315,54377.16835416 2023-12-13,21:28:07.000,347,11109227,-795,0,1702502886,12985.153946090002,104.99883522000164,54377.40591624 2023-12-13,21:28:08.000,347,11109297,-755,0,1702502887,12985.214572880002,105.03408086999843,54377.350019280006 2023-12-13,21:28:09.000,347,11109259,-795,0,1702502888,12985.194363950002,105.07637565000186,54377.39194200001 2023-12-13,21:28:10.000,347,11109219,-795,0,1702502889,12985.214572880002,105.02703173999907,54377.39194200001 2023-12-13,21:28:11.000,347,11109294,-795,0,1702502890,12985.120264539997,105.1045721699993,54377.301109440006 2023-12-13,21:28:12.000,347,11109232,-795,0,1702502891,12985.133737160002,105.12571956000465,54377.34303216001 2023-12-13,21:28:13.000,347,11109217,-795,0,1702502892,12985.167418709992,105.13981782000337,54377.37796776 2023-12-13,21:28:14.000,347,11109277,-795,0,1702502893,12985.167418709992,105.1045721699993,54377.3570064 2023-12-13,21:28:15.000,347,11109222,-795,0,1702502894,12985.140473469997,105.1045721699993,54377.280148080004 2023-12-13,21:28:16.000,347,11109334,-795,0,1702502895,12985.153946090002,105.11867042999802,54377.31508368 2023-12-13,21:28:17.000,347,11109261,-795,0,1702502896,12985.201100259997,105.11867042999802,54377.5316844 2023-12-13,21:28:18.000,347,11109233,-795,0,1702502897,12985.221309189998,105.08342478000122,54377.32207080001 2023-12-13,21:28:20.000,347,11109244,-795,0,1702502899,12985.180891329997,105.11162129999866,54377.36399352 2023-12-13,21:28:21.000,347,11109262,-795,0,1702502900,12985.335826459988,105.13981782000337,54377.54565864 2023-12-13,21:28:22.000,347,11109264,-795,0,1702502901,12985.275199670003,105.16096521000145,54377.58059424 2023-12-13,21:28:23.000,347,11109263,-795,0,1702502902,12985.254990740003,105.13981782000337,54377.55264576 2023-12-13,21:28:24.000,347,11109333,-795,0,1702502903,12985.288672289993,105.17506347000017,54377.52469728 2023-12-13,21:28:25.000,347,11109311,-795,0,1702502904,12985.356035389988,105.15391608000209,54377.62950408001 2023-12-13,21:28:26.000,347,11109208,-795,0,1702502905,12985.153946090002,105.19621085999825,54377.41290336 2023-12-13,21:28:27.000,347,11109298,-795,0,1702502906,12985.234781810002,105.14686695000273,54377.37098064001 2023-12-13,21:28:28.000,347,11109184,-795,0,1702502907,12985.201100259997,105.13981782000337,54377.36399352 2023-12-13,21:28:29.000,347,11109340,-795,0,1702502908,12985.248254429993,105.13276869000401,54377.329057920004 2023-12-13,21:28:30.000,347,11109241,-795,0,1702502909,12985.254990740003,105.13981782000337,54377.398929120005 2023-12-13,21:28:31.000,347,11109296,-795,0,1702502910,12985.228045499993,105.15391608000209,54377.447838960004 2023-12-13,21:28:32.000,347,11109243,-795,0,1702502911,12985.302144909998,105.16801434000081,54377.40591624 2023-12-13,21:28:33.000,347,11109238,-795,0,1702502912,12985.322353839998,105.13981782000337,54377.496748800004 2023-12-13,21:28:34.000,347,11109259,-795,0,1702502913,12985.335826459988,105.13981782000337,54377.44085184001 2023-12-13,21:28:35.000,347,11109274,-795,0,1702502914,12985.315617529988,105.13276869000401,54377.37098064001 2023-12-13,21:28:36.000,347,11109303,-795,0,1702502915,12985.288672289993,105.14686695000273,54377.31508368 2023-12-13,21:28:37.000,347,11109302,-795,0,1702502916,12985.275199670003,105.09752303999994,54377.350019280006 2023-12-13,21:28:38.000,347,11109326,-795,0,1702502917,12985.288672289993,105.13981782000337,54377.43386472 2023-12-13,21:28:39.000,347,11109214,-795,0,1702502918,12985.349299079993,105.16801434000081,54377.48277456 2023-12-13,21:28:40.000,347,11109259,-795,0,1702502919,12985.288672289993,105.09752303999994,54377.39194200001 2023-12-13,21:28:41.000,347,11109243,-795,0,1702502920,12985.308881219993,105.17506347000017,54377.57360712 2023-12-13,21:28:42.000,347,11109165,-795,0,1702502921,12985.335826459988,105.13276869000401,54377.38495488 2023-12-13,21:28:43.000,347,11109144,-795,0,1702502922,12985.281935979998,105.16801434000081,54377.40591624 2023-12-13,21:28:44.000,347,11109281,-795,0,1702502923,12985.329090149993,105.1045721699993,54377.468800320006 2023-12-13,21:28:45.000,347,11109297,-795,0,1702502924,12985.315617529988,105.13276869000401,54377.44085184001 2023-12-13,21:28:46.000,347,11109243,-795,0,1702502925,12985.362771699998,105.14686695000273,54377.37098064001 2023-12-13,21:28:47.000,347,11109302,-795,0,1702502926,12985.342562769998,105.1045721699993,54377.468800320006 2023-12-13,21:28:48.000,347,11109232,-795,0,1702502927,12985.342562769998,105.11867042999802,54377.44085184001 2023-12-13,21:28:49.000,347,11109272,-795,0,1702502928,12985.356035389988,105.09752303999994,54377.5316844 2023-12-13,21:28:50.000,347,11109190,-795,0,1702502929,12985.308881219993,105.07637565000186,54377.46181320001 2023-12-13,21:28:51.000,347,11109375,-795,0,1702502930,12985.281935979998,105.05522826000379,54377.4268776 2023-12-13,21:28:52.000,347,11109311,-795,0,1702502931,12985.275199670003,105.09752303999994,54377.41989048001 2023-12-13,21:28:53.000,347,11109213,-795,0,1702502932,12985.342562769998,105.04817913000443,54377.37796776 2023-12-13,21:28:54.000,347,11109190,-795,0,1702502933,12985.288672289993,105.09752303999994,54377.46181320001 2023-12-13,21:28:55.000,347,11109360,-795,0,1702502934,12985.342562769998,105.09047391000058,54377.46181320001 2023-12-13,21:28:56.000,347,11109224,-795,0,1702502935,12985.329090149993,105.06227739000315,54377.517710160006 2023-12-13,21:28:57.000,347,11109302,-795,0,1702502936,12985.322353839998,105.0693265200025,54377.41989048001 2023-12-13,21:28:58.000,347,11109163,-795,0,1702502937,12985.288672289993,105.05522826000379,54377.5316844 2023-12-13,21:28:59.000,347,11109222,-795,0,1702502938,12985.349299079993,105.03408086999843,54377.45482608 2023-12-13,21:29:00.000,347,11109345,-795,0,1702502939,12985.281935979998,105.08342478000122,54377.447838960004 2023-12-13,21:29:01.000,347,11109251,-795,0,1702502940,12985.241518119998,105.08342478000122,54377.496748800004 2023-12-13,21:29:02.000,347,11109304,-795,0,1702502941,12985.201100259997,105.07637565000186,54377.4268776 2023-12-13,21:29:03.000,347,11109285,-795,0,1702502942,12985.302144909998,104.98473696000292,54377.54565864 2023-12-13,21:29:04.000,347,11109267,-795,0,1702502943,12985.308881219993,104.98473696000292,54377.55963288001 2023-12-13,21:29:05.000,347,11109329,-795,0,1702502944,12985.329090149993,105.005884350001,54377.60854272001 2023-12-13,21:29:06.000,347,11109279,-795,0,1702502945,12985.248254429993,104.98473696000292,54377.48976168001 2023-12-13,21:29:07.000,347,11109287,-795,0,1702502946,12985.241518119998,104.93539305000013,54377.37796776 2023-12-13,21:29:08.000,347,11109302,-795,0,1702502947,12985.201100259997,104.99883522000164,54377.37098064001 2023-12-13,21:29:09.000,347,11109246,-795,0,1702502948,12985.281935979998,104.9706387000042,54377.51072304001 2023-12-13,21:29:10.000,347,11109193,-795,0,1702502949,12985.241518119998,104.99883522000164,54377.50373592 2023-12-13,21:29:11.000,347,11109248,-795,0,1702502950,12985.221309189998,104.99178609000228,54377.41989048001 2023-12-13,21:29:12.000,347,11109310,-795,0,1702502951,12985.288672289993,104.99178609000228,54377.468800320006 2023-12-13,21:29:13.000,347,11109325,-795,0,1702502952,12985.295408599988,104.96358957000484,54377.64347832 2023-12-13,21:29:14.000,347,11109246,-795,0,1702502953,12985.228045499993,104.9706387000042,54377.566620000005 2023-12-13,21:29:15.000,347,11109241,-795,0,1702502954,12985.228045499993,104.9706387000042,54377.55264576 2023-12-13,21:29:16.000,347,11109181,-795,0,1702502955,12985.147209779992,104.95654043999821,54377.38495488 2023-12-13,21:29:17.000,347,11109228,-795,0,1702502956,12985.221309189998,104.92834392000077,54377.496748800004 2023-12-13,21:29:18.000,347,11109262,-795,0,1702502957,12985.302144909998,104.97768783000356,54377.53867152001 2023-12-13,21:29:19.000,347,11109303,-795,0,1702502958,12985.349299079993,104.89309827000397,54377.59456848 2023-12-13,21:29:20.000,347,11109310,-795,0,1702502959,12985.322353839998,104.93539305000013,54377.55963288001 2023-12-13,21:29:21.000,347,11109295,-795,0,1702502960,12985.362771699998,104.95654043999821,54377.664439680004 2023-12-13,21:29:22.000,347,11109222,-795,0,1702502961,12985.241518119998,104.87900000999798,54377.398929120005 2023-12-13,21:29:23.000,347,11109161,-795,0,1702502962,12985.281935979998,104.93539305000013,54377.45482608 2023-12-13,21:29:24.000,347,11109300,-795,0,1702502963,12985.315617529988,104.92129479000141,54377.53867152001 2023-12-13,21:29:25.000,347,11109259,-795,0,1702502964,12985.241518119998,104.85080349000054,54377.54565864 2023-12-13,21:29:26.000,347,11109296,-795,0,1702502965,12985.254990740003,104.88604914000462,54377.41290336 2023-12-13,21:29:27.000,347,11109242,-795,0,1702502966,12985.153946090002,104.8578526199999,54377.29412232001 2023-12-13,21:29:28.000,347,11109211,-795,0,1702502967,12985.254990740003,104.86490174999926,54377.41290336 2023-12-13,21:29:29.000,347,11109279,-795,0,1702502968,12985.234781810002,104.82965610000247,54377.566620000005 2023-12-13,21:29:30.000,347,11109234,-795,0,1702502969,12985.194363950002,104.84375436000118,54377.44085184001 2023-12-13,21:29:31.000,347,11109288,-795,0,1702502970,12985.281935979998,104.82260697000311,54377.48976168001 2023-12-13,21:29:32.000,347,11109189,-795,0,1702502971,12985.234781810002,104.82260697000311,54377.398929120005 2023-12-13,21:29:33.000,347,11109305,-795,0,1702502972,12985.248254429993,104.80850871000439,54377.44085184001 2023-12-13,21:29:34.000,347,11109262,-795,0,1702502973,12985.241518119998,104.78736131999904,54377.44085184001 2023-12-13,21:29:35.000,347,11109278,-795,0,1702502974,12985.275199670003,104.80145957999775,54377.43386472 2023-12-13,21:29:36.000,347,11109259,-795,0,1702502975,12985.268463359993,104.80145957999775,54377.43386472 2023-12-13,21:29:37.000,347,11109279,-795,0,1702502976,12985.254990740003,104.77326306000032,54377.398929120005 2023-12-13,21:29:38.000,347,11109347,-795,0,1702502977,12985.254990740003,104.78031218999968,54377.48976168001 2023-12-13,21:29:39.000,347,11109293,-795,0,1702502978,12985.281935979998,104.80145957999775,54377.40591624 2023-12-13,21:29:40.000,347,11109253,-795,0,1702502979,12985.194363950002,104.77326306000032,54377.31508368 2023-12-13,21:29:41.000,347,11109237,-795,0,1702502980,12985.194363950002,104.75211567000224,54377.25918672 2023-12-13,21:29:42.000,347,11109326,-795,0,1702502981,12985.214572880002,104.74506654000288,54377.29412232001 2023-12-13,21:29:43.000,347,11109308,-635,0,1702502982,12985.302144909998,104.70982088999881,54377.53867152001 2023-12-13,21:29:44.000,347,11109326,-795,0,1702502983,12985.254990740003,104.70277175999945,54377.65745256001 2023-12-13,21:29:45.000,347,11109296,-795,0,1702502984,12985.268463359993,104.70277175999945,54377.5316844 2023-12-13,21:29:46.000,347,11109181,-795,0,1702502985,12985.201100259997,104.70277175999945,54377.38495488 2023-12-13,21:29:47.000,347,11109259,-795,0,1702502986,12985.221309189998,104.65342785000394,54377.39194200001 2023-12-13,21:29:48.000,347,11109338,-795,0,1702502987,12985.194363950002,104.67457524000201,54377.447838960004 2023-12-13,21:29:49.000,347,11109327,-795,0,1702502988,12985.194363950002,104.66752611000265,54377.33604504 2023-12-13,21:29:50.000,347,11109307,-795,0,1702502989,12985.153946090002,104.65342785000394,54377.39194200001 2023-12-13,21:29:51.000,347,11109308,-795,0,1702502990,12985.100055609997,104.65342785000394,54377.29412232001 2023-12-13,21:29:52.000,347,11109321,-795,0,1702502991,12985.127000849992,104.70982088999881,54377.25219960001 2023-12-13,21:29:53.000,347,11109364,-795,0,1702502992,12985.180891329997,104.69572263000009,54377.3570064 2023-12-13,21:29:54.000,347,11109225,-795,0,1702502993,12985.140473469997,104.6604769800033,54377.280148080004 2023-12-13,21:29:55.000,347,11109234,-795,0,1702502994,12985.174155020002,104.66752611000265,54377.301109440006 2023-12-13,21:29:56.000,347,11109299,-795,0,1702502995,12985.113528230002,104.64637872000458,54377.09149584 2023-12-13,21:29:57.000,347,11109262,-795,0,1702502996,12985.113528230002,104.61818219999986,54377.23822536 2023-12-13,21:29:58.000,347,11109324,-795,0,1702502997,12985.086582989992,104.56883829000435,54377.25219960001 2023-12-13,21:29:59.000,347,11109226,-795,0,1702502998,12985.127000849992,104.62523132999922,54377.32207080001 2023-12-13,21:30:00.000,347,11109322,-795,0,1702502999,12985.073110370002,104.6111330700005,54377.30809656 2023-12-13,21:30:01.000,347,11109328,-795,0,1702503000,12985.120264539997,104.64637872000458,54377.27316096001 2023-12-13,21:30:02.000,347,11109336,-795,0,1702503001,12985.073110370002,104.61818219999986,54377.23822536 2023-12-13,21:30:03.000,347,11109260,-795,0,1702503002,12985.086582989992,104.62523132999922,54377.23822536 2023-12-13,21:30:04.000,347,11109301,-795,0,1702503003,12985.073110370002,104.6111330700005,54377.2871352 2023-12-13,21:30:05.000,347,11109271,-795,0,1702503004,12984.999010959997,104.63228045999858,54377.217264 2023-12-13,21:30:06.000,347,11109309,-795,0,1702503005,12985.073110370002,104.59703481000179,54377.231238240005 2023-12-13,21:30:07.000,347,11109234,-795,0,1702503006,12985.079846679997,104.57588742000371,54377.25219960001 2023-12-13,21:30:08.000,347,11109295,-795,0,1702503007,12985.073110370002,104.56883829000435,54377.301109440006 2023-12-13,21:30:09.000,347,11109273,-795,0,1702503008,12985.127000849992,104.52654351000092,54377.32207080001 2023-12-13,21:30:10.000,347,11109217,-795,0,1702503009,12985.113528230002,104.50539612000284,54377.30809656 2023-12-13,21:30:11.000,347,11109365,-795,0,1702503010,12985.046165129992,104.5124452500022,54377.26617384 2023-12-13,21:30:12.000,347,11109320,-795,0,1702503011,12985.025956199992,104.50539612000284,54377.231238240005 2023-12-13,21:30:13.000,347,11109258,-795,0,1702503012,12985.046165129992,104.53359264000028,54377.12643144001 2023-12-13,21:30:14.000,347,11109305,-795,0,1702503013,12985.079846679997,104.54064176999964,54377.301109440006 2023-12-13,21:30:15.000,347,11109258,-795,0,1702503014,12985.046165129992,104.52654351000092,54377.21027688 2023-12-13,21:30:16.000,347,11109249,-795,0,1702503015,12985.066374059992,104.53359264000028,54377.2871352 2023-12-13,21:30:17.000,347,11109308,-795,0,1702503016,12985.025956199992,104.54064176999964,54377.29412232001 2023-12-13,21:30:18.000,347,11109315,-795,0,1702503017,12985.113528230002,104.47719959999813,54377.32207080001 2023-12-13,21:30:19.000,347,11109207,-795,0,1702503018,12985.120264539997,104.48424873000477,54377.231238240005 2023-12-13,21:30:20.000,347,11109189,-795,0,1702503019,12985.005747269992,104.48424873000477,54377.217264 2023-12-13,21:30:21.000,347,11109221,-795,0,1702503020,12985.113528230002,104.48424873000477,54377.1473928 2023-12-13,21:30:22.000,347,11109276,-795,0,1702503021,12985.113528230002,104.5124452500022,54377.182328400006 2023-12-13,21:30:23.000,347,11109252,-795,0,1702503022,12985.153946090002,104.44195395000133,54377.29412232001 2023-12-13,21:30:24.000,347,11109274,-795,0,1702503023,12985.201100259997,104.38556090999919,54377.34303216001 2023-12-13,21:30:25.000,347,11109270,-795,0,1702503024,12985.234781810002,104.43490482000198,54377.37098064001 2023-12-13,21:30:26.000,347,11109313,-795,0,1702503025,12985.153946090002,104.42080656000326,54377.21027688 2023-12-13,21:30:27.000,347,11109349,-795,0,1702503026,12985.214572880002,104.44195395000133,54377.27316096001 2023-12-13,21:30:28.000,347,11109244,-795,0,1702503027,12985.086582989992,104.35031526000239,54377.063547360005 2023-12-13,21:30:29.000,347,11109276,-795,0,1702503028,12985.127000849992,104.44195395000133,54377.14040568 2023-12-13,21:30:30.000,347,11109271,-795,0,1702503029,12985.093319300002,104.42785569000262,54377.11944432 2023-12-13,21:30:31.000,347,11109280,-795,0,1702503030,12985.133737160002,104.37851177999983,54377.15437992001 2023-12-13,21:30:32.000,347,11109310,-795,0,1702503031,12985.113528230002,104.38556090999919,54377.217264 2023-12-13,21:30:33.000,347,11109311,-795,0,1702503032,12985.147209779992,104.42080656000326,54377.26617384 2023-12-13,21:30:34.000,347,11109237,-795,0,1702503033,12985.187627639993,104.36441352000111,54377.217264 2023-12-13,21:30:35.000,347,11109327,-795,0,1702503034,12985.127000849992,104.37851177999983,54377.0775216 2023-12-13,21:30:36.000,347,11109192,-795,0,1702503035,12985.174155020002,104.33621700000367,54377.16835416 2023-12-13,21:30:37.000,347,11109332,-795,0,1702503036,12985.066374059992,104.30802047999896,54376.9727148 2023-12-13,21:30:38.000,347,11109308,-795,0,1702503037,12985.133737160002,104.32916787000431,54377.12643144001 2023-12-13,21:30:39.000,347,11109330,-795,0,1702503038,12985.194363950002,104.30802047999896,54377.24521248 2023-12-13,21:30:40.000,347,11109232,-795,0,1702503039,12985.234781810002,104.32211873999768,54377.29412232001 2023-12-13,21:30:41.000,347,11109265,-795,0,1702503040,12985.228045499993,104.29392222000024,54377.280148080004 2023-12-13,21:30:42.000,347,11109240,-795,0,1702503041,12985.201100259997,104.2022835300013,54377.03559888001 2023-12-13,21:30:43.000,347,11109260,-795,0,1702503042,12985.234781810002,104.19523440000194,54377.1473928 2023-12-13,21:30:44.000,347,11109296,-795,0,1702503043,12985.295408599988,104.2022835300013,54377.133418560006 2023-12-13,21:30:45.000,347,11109334,-795,0,1702503044,12985.295408599988,104.24457831000473,54377.217264 2023-12-13,21:30:46.000,347,11109288,-795,0,1702503045,12985.201100259997,104.17408701000386,54377.14040568 2023-12-13,21:30:47.000,347,11109234,-795,0,1702503046,12985.234781810002,104.18818527000258,54377.09848296 2023-12-13,21:30:48.000,347,11109222,-795,0,1702503047,12985.342562769998,104.12474310000107,54377.23822536 2023-12-13,21:30:49.000,347,11109279,-795,0,1702503048,12985.342562769998,104.09654658000363,54377.25219960001 2023-12-13,21:30:50.000,347,11109287,-795,0,1702503049,12985.356035389988,104.06130092999956,54377.161367040004 2023-12-13,21:30:51.000,347,11109274,-795,0,1702503050,12985.329090149993,104.02605528000277,54377.19630264 2023-12-13,21:30:52.000,347,11109372,-795,0,1702503051,12985.295408599988,104.0190061500034,54377.09848296 2023-12-13,21:30:53.000,347,11109322,-795,0,1702503052,12985.329090149993,103.96966224000062,54377.12643144001 2023-12-13,21:30:54.000,347,11109284,-795,0,1702503053,12985.497497899989,103.92736746000446,54377.25918672 2023-12-13,21:30:55.000,347,11109212,-795,0,1702503054,12985.59854254999,103.82867963999888,54377.329057920004 2023-12-13,21:30:56.000,347,11109347,-795,0,1702503055,12985.69958719999,103.8075322500008,54377.301109440006 2023-12-13,21:30:57.000,347,11109283,-795,0,1702503056,12985.90167649999,103.88507268000103,54377.08450872001 2023-12-13,21:30:58.000,347,11109219,-795,0,1702503057,12985.9690396,104.23752917999809,54377.05656024001 2023-12-13,21:30:59.000,347,11109179,-795,0,1702503058,12985.78715923,104.5124452500022,54377.03559888001 2023-12-13,21:31:00.000,347,11109325,-795,0,1702503059,12985.457080039989,104.63228045999858,54377.0775216 2023-12-13,21:31:01.000,347,11109330,-795,0,1702503060,12985.133737160002,104.52654351000092,54377.05656024001 2023-12-13,21:31:02.000,347,11109265,-795,0,1702503061,12985.052901440002,104.4137574300039,54377.21027688 2023-12-13,21:31:03.000,347,11109335,-795,0,1702503062,12985.120264539997,104.23048004999873,54377.2871352 2023-12-13,21:31:04.000,347,11109292,-795,0,1702503063,12985.180891329997,104.17408701000386,54377.36399352 2023-12-13,21:31:05.000,347,11109257,-795,0,1702503064,12985.248254429993,104.13179223000043,54377.36399352 2023-12-13,21:31:06.000,347,11109236,-795,0,1702503065,12985.268463359993,104.08244832000491,54377.22425112001 2023-12-13,21:31:07.000,347,11109322,-795,0,1702503066,12985.261727049998,104.07539918999828,54377.27316096001 2023-12-13,21:31:08.000,347,11109131,-795,0,1702503067,12985.315617529988,104.08244832000491,54377.26617384 2023-12-13,21:31:09.000,347,11109266,-795,0,1702503068,12985.295408599988,104.0542518000002,54377.26617384 2023-12-13,21:31:10.000,347,11109308,-795,0,1702503069,12985.322353839998,104.0542518000002,54377.398929120005 2023-12-13,21:31:11.000,347,11109242,-795,0,1702503070,12985.288672289993,104.0190061500034,54377.280148080004 2023-12-13,21:31:12.000,347,11109287,-795,0,1702503071,12985.342562769998,104.04720267000084,54377.29412232001 2023-12-13,21:31:13.000,347,11109270,-795,0,1702503072,12985.369508009993,104.04015354000148,54377.36399352 2023-12-13,21:31:14.000,347,11109173,-795,0,1702503073,12985.409925869993,104.04720267000084,54377.329057920004 2023-12-13,21:31:15.000,347,11109310,-795,0,1702503074,12985.409925869993,103.96261311000126,54377.30809656 2023-12-13,21:31:16.000,347,11109327,-795,0,1702503075,12985.369508009993,103.97671136999998,54377.37796776 2023-12-13,21:31:17.000,347,11109287,-795,0,1702503076,12985.403189559998,103.96261311000126,54377.26617384 2023-12-13,21:31:18.000,347,11109261,-795,0,1702503077,12985.268463359993,103.9555639800019,54377.133418560006 2023-12-13,21:31:19.000,347,11109211,-795,0,1702503078,12985.423398489998,103.94851485000254,54377.27316096001 2023-12-13,21:31:20.000,347,11109256,-795,0,1702503079,12985.457080039989,103.89917093999975,54377.41989048001 2023-12-13,21:31:21.000,347,11109255,-795,0,1702503080,12985.477288969989,103.9555639800019,54377.38495488 2023-12-13,21:31:22.000,347,11109288,-795,0,1702503081,12985.376244319988,103.91326919999847,54377.301109440006 2023-12-13,21:31:23.000,347,11109253,-795,0,1702503082,12985.416662179989,103.92031832999783,54377.37098064001 2023-12-13,21:31:24.000,347,11109243,-795,0,1702503083,12985.396453249989,103.88507268000103,54377.44085184001 2023-12-13,21:31:25.000,347,11109344,-795,0,1702503084,12985.376244319988,103.8568761600036,54377.38495488 2023-12-13,21:31:26.000,347,11109280,-795,0,1702503085,12985.349299079993,103.87802355000167,54377.2871352 2023-12-13,21:31:27.000,347,11109232,-795,0,1702503086,12985.389716939993,103.88507268000103,54377.398929120005 2023-12-13,21:31:28.000,347,11109265,-795,0,1702503087,12985.389716939993,103.84982703000423,54377.48277456 2023-12-13,21:31:29.000,347,11109227,-795,0,1702503088,12985.376244319988,103.80048312000145,54377.20328976001 2023-12-13,21:31:30.000,347,11109201,-795,0,1702503089,12985.315617529988,103.78638486000273,54377.22425112001 2023-12-13,21:31:31.000,347,11109211,-795,0,1702503090,12985.382980629998,103.82867963999888,54377.301109440006 2023-12-13,21:31:32.000,347,11109346,-795,0,1702503091,12985.356035389988,103.79343399000209,54377.30809656 2023-12-13,21:31:33.000,347,11109332,-795,0,1702503092,12985.389716939993,103.77228660000401,54377.46181320001 2023-12-13,21:31:34.000,347,11109213,-795,0,1702503093,12985.416662179989,103.77228660000401,54377.496748800004 2023-12-13,21:31:35.000,347,11109276,-795,0,1702503094,12985.443607419998,103.72294269000122,54377.43386472 2023-12-13,21:31:36.000,347,11109283,-795,0,1702503095,12985.423398489998,103.76523747000465,54377.45482608 2023-12-13,21:31:37.000,347,11109260,-795,0,1702503096,12985.443607419998,103.69474617000378,54377.468800320006 2023-12-13,21:31:38.000,347,11109307,-795,0,1702503097,12985.510970519994,103.65245139000035,54377.468800320006 2023-12-13,21:31:39.000,347,11109321,-795,0,1702503098,12985.484025279999,103.68769704000442,54377.44085184001 2023-12-13,21:31:40.000,347,11109238,-795,0,1702503099,12985.463816349999,103.61720574000356,54377.3570064 2023-12-13,21:31:41.000,347,11109298,-795,0,1702503100,12985.450343729994,103.6101566100042,54377.40591624 2023-12-13,21:31:42.000,347,11109311,-795,0,1702503101,12985.470552659994,103.63130400000227,54377.45482608 2023-12-13,21:31:43.000,347,11109266,-795,0,1702503102,12985.564860999999,103.62425487000291,54377.6015556 2023-12-13,21:31:44.000,347,11109294,-795,0,1702503103,12985.62548779,103.5960583499982,54377.50373592 2023-12-13,21:31:45.000,347,11109303,-795,0,1702503104,12985.57833361999,103.66654964999907,54377.59456848 2023-12-13,21:31:46.000,347,11109326,-795,0,1702503105,12985.551388379994,103.60310748000484,54377.468800320006 2023-12-13,21:31:47.000,347,11109311,-795,0,1702503106,12985.585069929999,103.58196008999948,54377.52469728 2023-12-13,21:31:48.000,347,11109296,-795,0,1702503107,12985.61875147999,103.63130400000227,54377.6015556 2023-12-13,21:31:49.000,347,11109263,-795,0,1702503108,12985.61875147999,103.60310748000484,54377.59456848 2023-12-13,21:31:50.000,347,11109301,-795,0,1702503109,12985.64569672,103.5960583499982,54377.62251696 2023-12-13,21:31:51.000,347,11109289,-795,0,1702503110,12985.61875147999,103.53966531000333,54377.6714268 2023-12-13,21:31:52.000,347,11109256,-795,0,1702503111,12985.67937826999,103.60310748000484,54377.62950408001 2023-12-13,21:31:53.000,347,11109253,-795,0,1702503112,12985.692850889995,103.55376357000205,54377.72732376001 2023-12-13,21:31:54.000,347,11109228,-795,0,1702503113,12985.65916933999,103.54671444000269,54377.67841392001 2023-12-13,21:31:55.000,347,11109208,-795,0,1702503114,12985.68611458,103.5960583499982,54377.664439680004 2023-12-13,21:31:56.000,347,11109255,-795,0,1702503115,12985.652433029994,103.57491096000012,54377.636491200006 2023-12-13,21:31:57.000,347,11109325,-795,0,1702503116,12985.68611458,103.51851791999798,54377.57360712 2023-12-13,21:31:58.000,347,11109281,-795,0,1702503117,12985.67937826999,103.5608127000014,54377.67841392001 2023-12-13,21:31:59.000,347,11109269,-795,0,1702503118,12985.672641959995,103.5608127000014,54377.79020784 2023-12-13,21:32:00.000,347,11109271,-795,0,1702503119,12985.74000505999,103.56786183000077,54377.832130560004 2023-12-13,21:32:01.000,347,11109333,-795,0,1702503120,12985.72653244,103.58196008999948,54377.86706616 2023-12-13,21:32:02.000,347,11109246,-795,0,1702503121,12985.713059819995,103.53966531000333,54377.75527224001 2023-12-13,21:32:03.000,347,11109228,-795,0,1702503122,12985.78715923,103.55376357000205,54377.77623360001 2023-12-13,21:32:04.000,347,11109273,-795,0,1702503123,12985.84104970999,103.53966531000333,54377.86007904 2023-12-13,21:32:05.000,347,11109351,-795,0,1702503124,12985.854522329995,103.57491096000012,54377.90898888 2023-12-13,21:32:06.000,347,11109220,-795,0,1702503125,12985.733268749995,103.53261618000397,54377.72033664 2023-12-13,21:32:07.000,347,11109324,-795,0,1702503126,12985.793895539995,103.49032140000054,54377.83911768 2023-12-13,21:32:08.000,347,11109353,-795,0,1702503127,12985.88146756999,103.45507575000374,54377.99283432001 2023-12-13,21:32:09.000,347,11109337,-795,0,1702503128,12985.90841281,103.47622314000182,54377.999821440004 2023-12-13,21:32:10.000,347,11109259,-795,0,1702503129,12985.90167649999,103.41983009999967,54377.89501464001 2023-12-13,21:32:11.000,347,11109265,-795,0,1702503130,12985.88820388,103.3986827100016,54377.92296312001 2023-12-13,21:32:12.000,347,11109254,-795,0,1702503131,12985.90167649999,103.42687922999903,54377.86706616 2023-12-13,21:32:13.000,347,11109236,-795,0,1702503132,12985.955566979996,103.3986827100016,54377.9858472 2023-12-13,21:32:14.000,347,11109253,-795,0,1702503133,12985.94883067,103.40573184000095,54377.950911600004 2023-12-13,21:32:15.000,347,11109236,-795,0,1702503134,12985.975775909996,103.44097748999775,54377.915976 2023-12-13,21:32:16.000,347,11109288,-795,0,1702503135,12985.98924853,103.37048619000416,54377.90898888 2023-12-13,21:32:17.000,347,11109254,-795,0,1702503136,12986.056611629996,103.3634370600048,54378.09764112 2023-12-13,21:32:18.000,347,11109297,-795,0,1702503137,12986.022930079991,103.3493387999988,54377.97886008 2023-12-13,21:32:19.000,347,11109389,-795,0,1702503138,12985.975775909996,103.29999489000329,54377.83911768 2023-12-13,21:32:20.000,347,11109307,-795,0,1702503139,12985.955566979996,103.32114228000137,54377.90898888 2023-12-13,21:32:21.000,347,11109295,-795,0,1702503140,12985.98924853,103.3634370600048,54377.96488584001 2023-12-13,21:32:22.000,347,11109214,-795,0,1702503141,12986.016193769996,103.37048619000416,54377.96488584001 2023-12-13,21:32:23.000,347,11109291,-795,0,1702503142,12986.123974729991,103.38458445000288,54377.99283432001 2023-12-13,21:32:24.000,347,11109272,-795,0,1702503143,12986.110502110001,103.3634370600048,54378.06270552001 2023-12-13,21:32:25.000,347,11109224,-795,0,1702503144,12986.130711040001,103.41278097000031,54378.09764112 2023-12-13,21:32:26.000,347,11109226,-795,0,1702503145,12986.063347939991,103.41983009999967,54377.999821440004 2023-12-13,21:32:27.000,347,11109224,-795,0,1702503146,12986.097029489996,103.37048619000416,54378.02776992 2023-12-13,21:32:28.000,347,11109267,-795,0,1702503147,12986.164392589992,103.44802662000438,54378.10462824 2023-12-13,21:32:29.000,347,11109287,-795,0,1702503148,12986.110502110001,103.37753532000352,54378.1255896 2023-12-13,21:32:30.000,347,11109263,-795,0,1702503149,12986.117238419996,103.41983009999967,54378.23039640001 2023-12-13,21:32:31.000,347,11109276,-795,0,1702503150,12986.056611629996,103.3986827100016,54378.069692640005 2023-12-13,21:32:32.000,347,11109271,-795,0,1702503151,12986.144183659992,103.40573184000095,54378.237383520005 2023-12-13,21:32:33.000,347,11109251,-795,0,1702503152,12986.130711040001,103.45507575000374,54378.1954608 2023-12-13,21:32:34.000,347,11109193,-795,0,1702503153,12986.097029489996,103.43392835999839,54378.23039640001 2023-12-13,21:32:35.000,347,11109283,-795,0,1702503154,12986.056611629996,103.41983009999967,54378.22340928 2023-12-13,21:32:36.000,347,11109300,-795,0,1702503155,12986.083556869991,103.41278097000031,54378.25135776 2023-12-13,21:32:37.000,347,11109279,-795,0,1702503156,12986.090293180001,103.37048619000416,54378.139563840006 2023-12-13,21:32:38.000,347,11109232,-795,0,1702503157,12986.076820559996,103.43392835999839,54378.13257672001 2023-12-13,21:32:39.000,347,11109286,-795,0,1702503158,12986.164392589992,103.3986827100016,54378.307254720006 2023-12-13,21:32:40.000,347,11109252,-795,0,1702503159,12986.198074139997,103.38458445000288,54378.30026760001 2023-12-13,21:32:41.000,347,11109235,-795,0,1702503160,12986.204810449992,103.33524054000009,54378.34219032 2023-12-13,21:32:42.000,347,11109231,-795,0,1702503161,12986.184601519992,103.32819141000073,54378.20943504001 2023-12-13,21:32:43.000,347,11109218,-795,0,1702503162,12986.218283069997,103.27179836999858,54378.1954608 2023-12-13,21:32:44.000,347,11109289,-795,0,1702503163,12986.204810449992,103.29999489000329,54378.21642216 2023-12-13,21:32:45.000,347,11109277,-795,0,1702503164,12986.272173550002,103.27179836999858,54378.18148656001 2023-12-13,21:32:46.000,347,11109278,-795,0,1702503165,12986.238491999997,103.26474923999922,54378.09764112 2023-12-13,21:32:47.000,347,11109330,-795,0,1702503166,12986.265437239992,103.20835620000435,54378.10462824 2023-12-13,21:32:48.000,347,11109355,-795,0,1702503167,12986.339536649997,103.10966837999877,54378.020782800006 2023-12-13,21:32:49.000,347,11109240,-795,0,1702503168,12986.534889639988,103.08852099000069,54378.23039640001 2023-12-13,21:32:50.000,347,11109214,-795,0,1702503169,12986.480999159998,103.19425793999835,54378.167512320004 2023-12-13,21:32:51.000,347,11109278,-795,0,1702503170,12986.447317609993,103.18015967999963,54378.13257672001 2023-12-13,21:32:52.000,347,11109213,-795,0,1702503171,12986.420372369997,103.20130706999771,54378.21642216 2023-12-13,21:32:53.000,347,11109273,-795,0,1702503172,12986.474262850003,103.11671750999813,54378.31424184 2023-12-13,21:32:54.000,347,11109362,-795,0,1702503173,12986.400163439997,103.14491403000284,54378.307254720006 2023-12-13,21:32:55.000,347,11109289,-795,0,1702503174,12986.393427130002,103.11671750999813,54378.29328048 2023-12-13,21:32:56.000,347,11109331,-795,0,1702503175,12986.427108679993,103.06737360000261,54378.44001 2023-12-13,21:32:57.000,347,11109266,-795,0,1702503176,12986.420372369997,103.01098056000046,54378.523855440006 2023-12-13,21:32:58.000,347,11109344,-795,0,1702503177,12986.406899749993,103.06737360000261,54378.46097136 2023-12-13,21:32:59.000,347,11109252,-795,0,1702503178,12986.467526539993,103.02507881999918,54378.48193272 2023-12-13,21:33:00.000,347,11109227,-795,0,1702503179,12986.393427130002,102.96868578000431,54378.37712592001 2023-12-13,21:33:01.000,347,11109261,-795,0,1702503180,12986.393427130002,103.05327534000389,54378.32122896 2023-12-13,21:33:02.000,347,11109292,-795,0,1702503181,12986.366481889992,103.06032447000325,54378.32122896 2023-12-13,21:33:03.000,347,11109271,-795,0,1702503182,12986.413636060002,103.02507881999918,54378.60071376 2023-12-13,21:33:04.000,347,11109272,-795,0,1702503183,12986.420372369997,103.0391770799979,54378.55879104 2023-12-13,21:33:05.000,347,11109298,-795,0,1702503184,12986.447317609993,102.98983317000238,54378.55879104 2023-12-13,21:33:06.000,347,11109300,-795,0,1702503185,12986.373218200002,102.96163664999767,54378.38411304 2023-12-13,21:33:07.000,347,11109274,-795,0,1702503186,12986.366481889992,102.9052436100028,54378.46097136 2023-12-13,21:33:08.000,347,11109264,-795,0,1702503187,12986.379954509997,102.95458751999831,54378.46795848001 2023-12-13,21:33:09.000,347,11109318,-795,0,1702503188,12986.440581299998,102.96163664999767,54378.5797524 2023-12-13,21:33:10.000,347,11109249,-795,0,1702503189,12986.359745579997,102.9404892599996,54378.65661072 2023-12-13,21:33:11.000,347,11109273,-795,0,1702503190,12986.353009270002,102.89114535000408,54378.5098812 2023-12-13,21:33:12.000,347,11109298,-795,0,1702503191,12986.346272959992,102.96868578000431,54378.56577816001 2023-12-13,21:33:13.000,347,11109180,-795,0,1702503192,12986.292382480002,102.97573491000367,54378.49590696001 2023-12-13,21:33:14.000,347,11109276,-795,0,1702503193,12986.312591410002,102.94753838999895,54378.53084256 2023-12-13,21:33:15.000,347,11109268,-795,0,1702503194,12986.238491999997,102.93344013000024,54378.44001 2023-12-13,21:33:16.000,347,11109307,-795,0,1702503195,12986.272173550002,102.95458751999831,54378.42603576001 2023-12-13,21:33:17.000,347,11109268,-795,0,1702503196,12986.285646169992,102.9404892599996,54378.39110016 2023-12-13,21:33:18.000,347,11109168,-795,0,1702503197,12986.218283069997,102.95458751999831,54378.405074400005 2023-12-13,21:33:19.000,347,11109293,-795,0,1702503198,12986.292382480002,102.92639100000088,54378.48193272 2023-12-13,21:33:20.000,347,11109276,-795,0,1702503199,12986.231755690002,102.9052436100028,54378.49590696001 2023-12-13,21:33:21.000,347,11109284,-795,0,1702503200,12986.285646169992,102.9052436100028,54378.572765280005 2023-12-13,21:33:22.000,347,11109280,-795,0,1702503201,12986.191337830001,102.88409622000472,54378.53782968 2023-12-13,21:33:23.000,347,11109314,-795,0,1702503202,12986.225019379992,102.89114535000408,54378.5797524 2023-12-13,21:33:24.000,347,11109258,-795,0,1702503203,12986.231755690002,102.89114535000408,54378.572765280005 2023-12-13,21:33:25.000,347,11109176,-795,0,1702503204,12986.238491999997,102.93344013000024,54378.5098812 2023-12-13,21:33:26.000,347,11109222,-795,0,1702503205,12986.117238419996,102.86999795999873,54378.31424184 2023-12-13,21:33:27.000,347,11109300,-795,0,1702503206,12986.130711040001,102.86999795999873,54378.34917744001 2023-12-13,21:33:28.000,347,11109266,-795,0,1702503207,12986.204810449992,102.96163664999767,54378.572765280005 2023-12-13,21:33:29.000,347,11109207,-795,0,1702503208,12986.157656279996,102.93344013000024,54378.53782968 2023-12-13,21:33:30.000,347,11109316,-795,0,1702503209,12986.184601519992,102.91229274000216,54378.61468800001 2023-12-13,21:33:31.000,347,11109318,-795,0,1702503210,12986.184601519992,102.9052436100028,54378.37712592001 2023-12-13,21:33:32.000,347,11109251,-795,0,1702503211,12985.94209435999,102.9404892599996,54378.307254720006 2023-12-13,21:33:33.000,347,11109192,-795,0,1702503212,12986.097029489996,102.98983317000238,54378.474945600006 2023-12-13,21:33:34.000,347,11109233,-795,0,1702503213,12986.090293180001,102.93344013000024,54378.54481680001 2023-12-13,21:33:35.000,347,11109309,-795,0,1702503214,12986.184601519992,102.98278404000303,54378.49590696001 2023-12-13,21:33:36.000,347,11109256,-795,0,1702503215,12986.130711040001,103.01098056000046,54378.502894080004 2023-12-13,21:33:37.000,347,11109289,-795,0,1702503216,12986.204810449992,103.03212794999854,54378.51686832001 2023-12-13,21:33:38.000,347,11109243,-795,0,1702503217,12986.211546760002,103.03212794999854,54378.55879104 2023-12-13,21:33:39.000,347,11109221,-795,0,1702503218,12986.218283069997,103.05327534000389,54378.502894080004 2023-12-13,21:33:40.000,347,11109275,-795,0,1702503219,12986.218283069997,103.08852099000069,54378.49590696001 2023-12-13,21:33:41.000,347,11109322,-795,0,1702503220,12986.225019379992,103.08147186000133,54378.43302288 2023-12-13,21:33:42.000,347,11109194,-795,0,1702503221,12986.177865209997,103.08852099000069,54378.41904864 2023-12-13,21:33:43.000,347,11109293,-795,0,1702503222,12986.299118789997,103.13786490000348,54378.5098812 2023-12-13,21:33:44.000,347,11109335,-795,0,1702503223,12986.319327719997,103.11671750999813,54378.60770088 2023-12-13,21:33:45.000,347,11109258,-795,0,1702503224,12986.332800340002,103.18720880999899,54378.56577816001 2023-12-13,21:33:46.000,347,11109261,-795,0,1702503225,12986.326064029992,103.11671750999813,54378.44699712001 2023-12-13,21:33:47.000,347,11109300,-795,0,1702503226,12986.326064029992,103.13786490000348,54378.46795848001 2023-12-13,21:33:48.000,347,11109282,-795,0,1702503227,12986.339536649997,103.14491403000284,54378.48193272 2023-12-13,21:33:49.000,347,11109338,-795,0,1702503228,12986.386690819993,103.20130706999771,54378.55180392 2023-12-13,21:33:50.000,347,11109235,-795,0,1702503229,12986.433844990002,103.14491403000284,54378.66359784001 2023-12-13,21:33:51.000,347,11109351,-795,0,1702503230,12986.353009270002,103.17311055000027,54378.49590696001 2023-12-13,21:33:52.000,347,11109225,-795,0,1702503231,12986.406899749993,103.17311055000027,54378.572765280005 2023-12-13,21:33:53.000,347,11109283,-795,0,1702503232,12986.467526539993,103.19425793999835,54378.66359784001 2023-12-13,21:33:54.000,347,11109356,-795,0,1702503233,12986.379954509997,103.15901229000156,54378.56577816001 2023-12-13,21:33:55.000,347,11109259,-795,0,1702503234,12986.359745579997,103.26474923999922,54378.44001 2023-12-13,21:33:56.000,347,11109311,-795,0,1702503235,12986.373218200002,103.26474923999922,54378.3701388 2023-12-13,21:33:57.000,347,11109244,-795,0,1702503236,12986.332800340002,103.24360185000114,54378.39808728001 2023-12-13,21:33:58.000,347,11109344,-795,0,1702503237,12986.366481889992,103.25770010999986,54378.49590696001 2023-12-13,21:33:59.000,347,11109242,-795,0,1702503238,12986.427108679993,103.27884749999794,54378.55879104 2023-12-13,21:34:00.000,347,11109297,-795,0,1702503239,12986.427108679993,103.29294576000393,54378.48891984 2023-12-13,21:34:01.000,347,11109256,-795,0,1702503240,12986.514680709988,103.27884749999794,54378.5797524 2023-12-13,21:34:02.000,347,11109301,-795,0,1702503241,12986.460790229998,103.29294576000393,54378.37712592001 2023-12-13,21:34:03.000,347,11109355,-795,0,1702503242,12986.420372369997,103.28589663000457,54378.453984240005 2023-12-13,21:34:04.000,347,11109318,-795,0,1702503243,12986.433844990002,103.30704402000265,54378.49590696001 2023-12-13,21:34:05.000,347,11109214,-795,0,1702503244,12986.447317609993,103.33524054000009,54378.453984240005 2023-12-13,21:34:06.000,347,11109284,-795,0,1702503245,12986.480999159998,103.34228966999945,54378.49590696001 2023-12-13,21:34:07.000,347,11109357,-795,0,1702503246,12986.480999159998,103.33524054000009,54378.38411304 2023-12-13,21:34:08.000,347,11109363,-795,0,1702503247,12986.507944399993,103.3986827100016,54378.46795848001 2023-12-13,21:34:09.000,347,11109284,-795,0,1702503248,12986.487735469993,103.41983009999967,54378.55180392 2023-12-13,21:34:10.000,347,11109298,-795,0,1702503249,12986.534889639988,103.3634370600048,54378.49590696001 2023-12-13,21:34:11.000,347,11109267,-795,0,1702503250,12986.514680709988,103.42687922999903,54378.53782968 2023-12-13,21:34:12.000,347,11109265,-795,0,1702503251,12986.501208089998,103.41278097000031,54378.32122896 2023-12-13,21:34:13.000,347,11109259,-795,0,1702503252,12986.507944399993,103.42687922999903,54378.41206152 2023-12-13,21:34:14.000,347,11109262,-795,0,1702503253,12986.575307499988,103.38458445000288,54378.42603576001 2023-12-13,21:34:15.000,347,11109308,-795,0,1702503254,12986.602252739998,103.48327227000118,54378.56577816001 2023-12-13,21:34:16.000,347,11109316,-795,0,1702503255,12986.602252739998,103.4973705299999,54378.60071376 2023-12-13,21:34:17.000,347,11109230,-795,0,1702503256,12986.602252739998,103.47622314000182,54378.55879104 2023-12-13,21:34:18.000,347,11109289,-795,0,1702503257,12986.622461669998,103.44802662000438,54378.46795848001 2023-12-13,21:34:19.000,347,11109296,-795,0,1702503258,12986.588780119993,103.53261618000397,54378.48891984 2023-12-13,21:34:20.000,347,11109262,-795,0,1702503259,12986.629197979993,103.5608127000014,54378.55180392 2023-12-13,21:34:21.000,347,11109268,-795,0,1702503260,12986.555098569988,103.53966531000333,54378.41206152 2023-12-13,21:34:22.000,347,11109301,-795,0,1702503261,12986.528153329993,103.5608127000014,54378.523855440006 2023-12-13,21:34:23.000,347,11109260,-795,0,1702503262,12986.595516429988,103.57491096000012,54378.621675120005 2023-12-13,21:34:24.000,347,11109321,-795,0,1702503263,12986.555098569988,103.55376357000205,54378.62866224 2023-12-13,21:34:25.000,347,11109298,-795,0,1702503264,12986.501208089998,103.53261618000397,54378.474945600006 2023-12-13,21:34:26.000,347,11109205,-795,0,1702503265,12986.494471780003,103.55376357000205,54378.48891984 2023-12-13,21:34:27.000,347,11109235,-795,0,1702503266,12986.427108679993,103.5608127000014,54378.5098812 2023-12-13,21:34:28.000,347,11109284,-795,0,1702503267,12986.447317609993,103.53966531000333,54378.502894080004 2023-12-13,21:34:29.000,347,11109263,-795,0,1702503268,12986.427108679993,103.56786183000077,54378.46795848001 2023-12-13,21:34:30.000,347,11109276,-795,0,1702503269,12986.467526539993,103.6101566100042,54378.55180392 2023-12-13,21:34:31.000,347,11109337,-795,0,1702503270,12986.447317609993,103.55376357000205,54378.55180392 2023-12-13,21:34:32.000,347,11109308,-795,0,1702503271,12986.440581299998,103.53966531000333,54378.5098812 2023-12-13,21:34:33.000,347,11109229,-795,0,1702503272,12986.460790229998,103.57491096000012,54378.43302288 2023-12-13,21:34:34.000,347,11109266,-795,0,1702503273,12986.454053920002,103.53261618000397,54378.61468800001 2023-12-13,21:34:35.000,347,11109263,-795,0,1702503274,12986.480999159998,103.58196008999948,54378.53782968 2023-12-13,21:34:36.000,347,11109236,-795,0,1702503275,12986.494471780003,103.63130400000227,54378.43302288 2023-12-13,21:34:37.000,347,11109236,-795,0,1702503276,12986.480999159998,103.62425487000291,54378.49590696001 2023-12-13,21:34:38.000,347,11109372,-795,0,1702503277,12986.501208089998,103.6101566100042,54378.572765280005 2023-12-13,21:34:39.000,347,11109294,-795,0,1702503278,12986.534889639988,103.68064790999779,54378.68455920001 2023-12-13,21:34:40.000,347,11109310,-795,0,1702503279,12986.487735469993,103.65245139000035,54378.6496236 2023-12-13,21:34:41.000,347,11109295,-795,0,1702503280,12986.528153329993,103.66654964999907,54378.68455920001 2023-12-13,21:34:42.000,347,11109225,-795,0,1702503281,12986.474262850003,103.63130400000227,54378.51686832001 2023-12-13,21:34:43.000,347,11109302,-795,0,1702503282,12986.487735469993,103.68064790999779,54378.55879104 2023-12-13,21:34:44.000,347,11109236,-795,0,1702503283,12986.433844990002,103.58900921999884,54378.58673952 2023-12-13,21:34:45.000,347,11109246,-795,0,1702503284,12986.447317609993,103.69474617000378,54378.67757208 2023-12-13,21:34:46.000,347,11109258,-795,0,1702503285,12986.379954509997,103.69474617000378,54378.55180392 2023-12-13,21:34:47.000,347,11109296,-795,0,1702503286,12986.447317609993,103.60310748000484,54378.46795848001 2023-12-13,21:34:48.000,347,11109225,-795,0,1702503287,12986.447317609993,103.65950051999971,54378.65661072 2023-12-13,21:34:49.000,347,11109258,-795,0,1702503288,12986.406899749993,103.65950051999971,54378.66359784001 2023-12-13,21:34:50.000,347,11109375,-795,0,1702503289,12986.326064029992,103.65245139000035,54378.621675120005 2023-12-13,21:34:51.000,347,11109279,-795,0,1702503290,12986.346272959992,103.65950051999971,54378.60770088 2023-12-13,21:34:52.000,347,11109242,-795,0,1702503291,12986.272173550002,103.66654964999907,54378.474945600006 2023-12-13,21:34:53.000,347,11109284,-795,0,1702503292,12986.238491999997,103.7088444300025,54378.43302288 2023-12-13,21:34:54.000,347,11109213,-795,0,1702503293,12986.305855099992,103.68769704000442,54378.53782968 2023-12-13,21:34:55.000,347,11109331,-795,0,1702503294,12986.171128900001,103.72999182000058,54378.55180392 2023-12-13,21:34:56.000,347,11109227,-795,0,1702503295,12986.211546760002,103.69474617000378,54378.48891984 2023-12-13,21:34:57.000,347,11109308,-795,0,1702503296,12986.164392589992,103.76523747000465,54378.42603576001 2023-12-13,21:34:58.000,347,11109285,-795,0,1702503297,12986.184601519992,103.68769704000442,54378.44699712001 2023-12-13,21:34:59.000,347,11109224,-795,0,1702503298,12986.117238419996,103.7440900799993,54378.42603576001 2023-12-13,21:35:00.000,347,11109214,-795,0,1702503299,12985.995984839996,103.75818833999801,54378.34219032 2023-12-13,21:35:01.000,347,11109252,-795,0,1702503300,12985.98924853,103.7440900799993,54378.237383520005 2023-12-13,21:35:02.000,347,11109337,-795,0,1702503301,12985.975775909996,103.7088444300025,54378.20244792 2023-12-13,21:35:03.000,347,11109311,-795,0,1702503302,12986.022930079991,103.68769704000442,54378.25135776 2023-12-13,21:35:04.000,347,11109281,-795,0,1702503303,12986.130711040001,103.68769704000442,54378.22340928 2023-12-13,21:35:05.000,347,11109285,-795,0,1702503304,12986.144183659992,103.80048312000145,54378.22340928 2023-12-13,21:35:06.000,347,11109229,-795,0,1702503305,12986.076820559996,103.86392529000295,54378.188473680006 2023-12-13,21:35:07.000,347,11109293,-795,0,1702503306,12985.98924853,103.87802355000167,54378.29328048 2023-12-13,21:35:08.000,347,11109222,-795,0,1702503307,12985.915149119995,103.92736746000446,54378.307254720006 2023-12-13,21:35:09.000,347,11109246,-795,0,1702503308,12985.915149119995,103.99785875999805,54378.41904864 2023-12-13,21:35:10.000,347,11109270,-795,0,1702503309,12985.894940189995,104.01195702000405,54378.42603576001 2023-12-13,21:35:11.000,347,11109311,-795,0,1702503310,12985.88146756999,103.96966224000062,54378.32821608001 2023-12-13,21:35:12.000,347,11109341,-795,0,1702503311,12985.894940189995,103.98376049999933,54378.307254720006 2023-12-13,21:35:13.000,347,11109239,-795,0,1702503312,12985.915149119995,103.97671136999998,54378.572765280005 2023-12-13,21:35:14.000,347,11109254,-795,0,1702503313,12985.94209435999,104.0190061500034,54378.44699712001 2023-12-13,21:35:15.000,347,11109283,-795,0,1702503314,12985.88146756999,104.03310441000212,54378.39808728001 2023-12-13,21:35:16.000,347,11109238,-795,0,1702503315,12985.84778602,104.09654658000363,54378.3701388 2023-12-13,21:35:17.000,347,11109247,-795,0,1702503316,12985.84104970999,104.06130092999956,54378.25834488001 2023-12-13,21:35:18.000,347,11109268,-795,0,1702503317,12985.854522329995,104.04015354000148,54378.335203200004 2023-12-13,21:35:19.000,347,11109268,-795,0,1702503318,12985.90167649999,104.08244832000491,54378.41206152 2023-12-13,21:35:20.000,347,11109273,-795,0,1702503319,12985.88146756999,104.06130092999956,54378.39110016 2023-12-13,21:35:21.000,347,11109350,-795,0,1702503320,12985.94209435999,104.0542518000002,54378.453984240005 2023-12-13,21:35:22.000,347,11109202,-795,0,1702503321,12985.854522329995,104.04015354000148,54378.356164560006 2023-12-13,21:35:23.000,347,11109253,-795,0,1702503322,12985.834313399995,104.03310441000212,54378.32122896 2023-12-13,21:35:24.000,347,11109303,-795,0,1702503323,12985.84104970999,104.01195702000405,54378.29328048 2023-12-13,21:35:25.000,347,11109321,-795,0,1702503324,12985.834313399995,104.04015354000148,54378.36315168 2023-12-13,21:35:26.000,347,11109253,-795,0,1702503325,12985.82757709,104.0542518000002,54378.167512320004 2023-12-13,21:35:27.000,347,11109274,-795,0,1702503326,12985.74674137,103.99785875999805,54378.22340928 2023-12-13,21:35:28.000,347,11109326,-795,0,1702503327,12985.76021398999,104.02605528000277,54378.24437064 2023-12-13,21:35:29.000,347,11109233,-795,0,1702503328,12985.80063184999,103.98376049999933,54378.335203200004 2023-12-13,21:35:30.000,347,11109228,-795,0,1702503329,12985.71979612999,104.00490789000469,54378.307254720006 2023-12-13,21:35:31.000,347,11109357,-795,0,1702503330,12985.71979612999,104.06835005999892,54378.20943504001 2023-12-13,21:35:32.000,347,11109357,-795,0,1702503331,12985.62548779,104.06130092999956,54378.13257672001 2023-12-13,21:35:33.000,347,11109185,-795,0,1702503332,12985.67937826999,104.00490789000469,54378.04174416001 2023-12-13,21:35:34.000,347,11109303,-795,0,1702503333,12985.591806239994,103.97671136999998,54378.020782800006 2023-12-13,21:35:35.000,347,11109218,-795,0,1702503334,12985.66590565,104.10359571000299,54378.22340928 2023-12-13,21:35:36.000,347,11109235,-795,0,1702503335,12985.62548779,104.12474310000107,54378.23039640001 2023-12-13,21:35:37.000,347,11109281,-795,0,1702503336,12985.564860999999,104.18818527000258,54378.08366688 2023-12-13,21:35:38.000,347,11109176,-795,0,1702503337,12985.57833361999,104.10359571000299,54378.1255896 2023-12-13,21:35:39.000,347,11109310,-795,0,1702503338,12985.551388379994,104.17408701000386,54378.167512320004 2023-12-13,21:35:40.000,347,11109314,-795,0,1702503339,12985.517706829989,104.23048004999873,54378.139563840006 2023-12-13,21:35:41.000,347,11109251,-795,0,1702503340,12985.477288969989,104.23752917999809,54378.0557184 2023-12-13,21:35:42.000,347,11109270,-795,0,1702503341,12985.450343729994,104.18113614000322,54377.94392448001 2023-12-13,21:35:43.000,347,11109271,-795,0,1702503342,12985.443607419998,104.23752917999809,54377.9858472 2023-12-13,21:35:44.000,347,11109247,-795,0,1702503343,12985.463816349999,104.25162744000409,54377.99283432001 2023-12-13,21:35:45.000,347,11109274,-795,0,1702503344,12985.450343729994,104.27277483000216,54377.999821440004 2023-12-13,21:35:46.000,347,11109202,-795,0,1702503345,12985.396453249989,104.29392222000024,54377.90898888 2023-12-13,21:35:47.000,347,11109147,-795,0,1702503346,12985.389716939993,104.33621700000367,54377.83911768 2023-12-13,21:35:48.000,347,11109298,-795,0,1702503347,12985.356035389988,104.39261003999854,54377.83911768 2023-12-13,21:35:49.000,347,11109272,-795,0,1702503348,12985.335826459988,104.36441352000111,54377.77623360001 2023-12-13,21:35:50.000,347,11109298,-795,0,1702503349,12985.221309189998,104.39261003999854,54377.55963288001 2023-12-13,21:35:51.000,347,11109306,-795,0,1702503350,12985.261727049998,104.40670830000454,54377.664439680004 2023-12-13,21:35:52.000,347,11109289,-795,0,1702503351,12985.234781810002,104.40670830000454,54377.664439680004 2023-12-13,21:35:53.000,347,11109285,-795,0,1702503352,12985.201100259997,104.35736439000175,54377.75527224001 2023-12-13,21:35:54.000,347,11109257,-795,0,1702503353,12985.275199670003,104.21638179000001,54377.81815632 2023-12-13,21:35:55.000,347,11109293,-795,0,1702503354,12985.329090149993,104.1529396199985,54377.804182080006 2023-12-13,21:35:56.000,347,11109287,-795,0,1702503355,12985.450343729994,104.19523440000194,54377.8810404 2023-12-13,21:35:57.000,347,11109268,-795,0,1702503356,12985.470552659994,104.36441352000111,54377.84610480001 2023-12-13,21:35:58.000,347,11109271,-795,0,1702503357,12985.389716939993,104.4137574300039,54377.79719496001 2023-12-13,21:35:59.000,347,11109311,-795,0,1702503358,12985.335826459988,104.46310133999941,54377.971872960006 2023-12-13,21:36:00.000,347,11109338,-795,0,1702503359,12985.335826459988,104.44195395000133,54377.97886008 2023-12-13,21:36:01.000,347,11109223,-795,0,1702503360,12985.302144909998,104.5124452500022,54378.01379568001 2023-12-13,21:36:02.000,347,11109205,-795,0,1702503361,12985.275199670003,104.51949438000156,54377.86706616 2023-12-13,21:36:03.000,347,11109236,-795,0,1702503362,12985.268463359993,104.51949438000156,54377.92296312001 2023-12-13,21:36:04.000,347,11109324,-795,0,1702503363,12985.221309189998,104.55474002999836,54377.92995024 2023-12-13,21:36:05.000,347,11109255,-795,0,1702503364,12985.261727049998,104.61818219999986,54378.04174416001 2023-12-13,21:36:06.000,347,11109285,-795,0,1702503365,12985.194363950002,104.57588742000371,54377.86007904 2023-12-13,21:36:07.000,347,11109297,-795,0,1702503366,12985.241518119998,104.6111330700005,54377.950911600004 2023-12-13,21:36:08.000,347,11109285,-795,0,1702503367,12985.268463359993,104.64637872000458,54377.999821440004 2023-12-13,21:36:09.000,347,11109323,-795,0,1702503368,12985.261727049998,104.64637872000458,54378.04873128 2023-12-13,21:36:10.000,347,11109183,-795,0,1702503369,12985.248254429993,104.6604769800033,54377.950911600004 2023-12-13,21:36:11.000,347,11109275,-795,0,1702503370,12985.194363950002,104.60408394000115,54377.92296312001 2023-12-13,21:36:12.000,347,11109269,-795,0,1702503371,12985.086582989992,104.68162437000137,54377.832130560004 2023-12-13,21:36:13.000,347,11109284,-795,0,1702503372,12985.100055609997,104.66752611000265,54377.86007904 2023-12-13,21:36:14.000,347,11109336,-795,0,1702503373,12985.147209779992,104.6604769800033,54377.950911600004 2023-12-13,21:36:15.000,347,11109306,-795,0,1702503374,12985.153946090002,104.68867350000073,54377.999821440004 2023-12-13,21:36:16.000,347,11109337,-795,0,1702503375,12985.133737160002,104.70277175999945,54377.89501464001 2023-12-13,21:36:17.000,347,11109173,-795,0,1702503376,12985.073110370002,104.69572263000009,54377.832130560004 2023-12-13,21:36:18.000,347,11109231,-795,0,1702503377,12985.066374059992,104.71687001999817,54377.950911600004 2023-12-13,21:36:19.000,347,11109283,-795,0,1702503378,12985.066374059992,104.75211567000224,54377.902001760005 2023-12-13,21:36:20.000,347,11109258,-795,0,1702503379,12984.999010959997,104.66752611000265,54377.87405328001 2023-12-13,21:36:21.000,347,11109236,-795,0,1702503380,12984.931647860001,104.73801741000352,54377.76924648 2023-12-13,21:36:22.000,347,11109271,-795,0,1702503381,12984.978802029997,104.7591648000016,54377.79020784 2023-12-13,21:36:23.000,347,11109271,-795,0,1702503382,12985.005747269992,104.68162437000137,54377.86007904 2023-12-13,21:36:24.000,347,11109271,-795,0,1702503383,12985.025956199992,104.71687001999817,54377.915976 2023-12-13,21:36:25.000,347,11109358,-795,0,1702503384,12985.005747269992,104.70277175999945,54377.87405328001 2023-12-13,21:36:26.000,347,11109284,-795,0,1702503385,12984.871021070001,104.75211567000224,54377.69238816 2023-12-13,21:36:27.000,347,11109186,-795,0,1702503386,12984.911438930001,104.71687001999817,54377.72732376001 2023-12-13,21:36:28.000,347,11109255,-795,0,1702503387,12984.891230000001,104.73096828000416,54377.76225936 2023-12-13,21:36:29.000,347,11109295,-795,0,1702503388,12984.877757379996,104.68162437000137,54377.832130560004 2023-12-13,21:36:30.000,347,11109330,-795,0,1702503389,12984.871021070001,104.68162437000137,54377.76225936 2023-12-13,21:36:31.000,347,11109242,-795,0,1702503390,12984.844075829991,104.6604769800033,54377.77623360001 2023-12-13,21:36:32.000,347,11109340,-795,0,1702503391,12984.803657969991,104.6604769800033,54377.74828512 2023-12-13,21:36:33.000,347,11109320,-795,0,1702503392,12984.817130589996,104.69572263000009,54377.90898888 2023-12-13,21:36:34.000,347,11109239,-795,0,1702503393,12984.871021070001,104.74506654000288,54377.92995024 2023-12-13,21:36:35.000,347,11109276,-795,0,1702503394,12984.74976749,104.70277175999945,54377.6714268 2023-12-13,21:36:36.000,347,11109296,-795,0,1702503395,12984.776712729996,104.73096828000416,54377.62251696 2023-12-13,21:36:37.000,347,11109306,-795,0,1702503396,12984.803657969991,104.71687001999817,54377.6714268 2023-12-13,21:36:38.000,347,11109311,-795,0,1702503397,12984.756503799996,104.69572263000009,54377.79020784 2023-12-13,21:36:39.000,347,11109302,-795,0,1702503398,12984.74976749,104.68162437000137,54377.8810404 2023-12-13,21:36:40.000,347,11109275,-795,0,1702503399,12984.74976749,104.68867350000073,54377.804182080006 2023-12-13,21:36:41.000,347,11109265,-795,0,1702503400,12984.796921659996,104.68867350000073,54377.804182080006 2023-12-13,21:36:42.000,347,11109225,-795,0,1702503401,12984.716085939996,104.63228045999858,54377.76225936 2023-12-13,21:36:43.000,347,11109346,-795,0,1702503402,12984.76997642,104.69572263000009,54377.64347832 2023-12-13,21:36:44.000,347,11109244,-795,0,1702503403,12984.76324010999,104.73801741000352,54377.566620000005 2023-12-13,21:36:45.000,347,11109253,-795,0,1702503404,12984.72282224999,104.78031218999968,54377.48277456 2023-12-13,21:36:46.000,347,11109250,-795,0,1702503405,12984.70934963,104.81555784000375,54377.67841392001 2023-12-13,21:36:47.000,347,11109337,-795,0,1702503406,12984.64198652999,104.7944104499984,54377.72033664 2023-12-13,21:36:48.000,347,11109260,-795,0,1702503407,12984.54767819,104.82260697000311,54377.71334952 2023-12-13,21:36:49.000,347,11109281,-795,0,1702503408,12984.62851391,104.80145957999775,54377.664439680004 2023-12-13,21:36:50.000,347,11109201,-795,0,1702503409,12984.58809605,104.78031218999968,54377.75527224001 2023-12-13,21:36:51.000,347,11109323,-795,0,1702503410,12984.64872284,104.7591648000016,54377.72732376001 2023-12-13,21:36:52.000,347,11109207,-795,0,1702503411,12984.534205569995,104.82965610000247,54377.734310880005 2023-12-13,21:36:53.000,347,11109282,-795,0,1702503412,12984.56115080999,104.83670523000183,54377.72033664 2023-12-13,21:36:54.000,347,11109287,-795,0,1702503413,12984.534205569995,104.80850871000439,54377.685401040006 2023-12-13,21:36:55.000,347,11109321,-795,0,1702503414,12984.56788712,104.83670523000183,54377.8111692 2023-12-13,21:36:56.000,347,11109291,-795,0,1702503415,12984.62851391,104.84375436000118,54377.804182080006 2023-12-13,21:36:57.000,347,11109311,-795,0,1702503416,12984.594832359995,104.87195087999862,54377.741298 2023-12-13,21:36:58.000,347,11109270,-795,0,1702503417,12984.52073294999,104.80850871000439,54377.76225936 2023-12-13,21:36:59.000,347,11109264,-795,0,1702503418,12984.574623429995,104.78736131999904,54377.8111692 2023-12-13,21:37:00.000,347,11109231,-795,0,1702503419,12984.54767819,104.85080349000054,54377.75527224001 2023-12-13,21:37:01.000,347,11109210,-795,0,1702503420,12984.58809605,104.74506654000288,54377.77623360001 2023-12-13,21:37:02.000,347,11109226,-795,0,1702503421,12984.534205569995,104.78031218999968,54377.72732376001 2023-12-13,21:37:03.000,347,11109193,-795,0,1702503422,12984.54767819,104.80850871000439,54377.65745256001 2023-12-13,21:37:04.000,347,11109215,-795,0,1702503423,12984.594832359995,104.78736131999904,54377.832130560004 2023-12-13,21:37:05.000,347,11109281,-795,0,1702503424,12984.60156866999,104.78031218999968,54377.83911768 2023-12-13,21:37:06.000,347,11109150,-795,0,1702503425,12984.56788712,104.82260697000311,54377.8111692 2023-12-13,21:37:07.000,347,11109311,-795,0,1702503426,12984.574623429995,104.7944104499984,54377.741298 2023-12-13,21:37:08.000,347,11109167,-795,0,1702503427,12984.56788712,104.85080349000054,54377.6714268 2023-12-13,21:37:09.000,347,11109178,-795,0,1702503428,12984.513996639995,104.76621393000096,54377.6714268 2023-12-13,21:37:10.000,347,11109225,-795,0,1702503429,12984.554414499995,104.76621393000096,54377.81815632 2023-12-13,21:37:11.000,347,11109260,-795,0,1702503430,12984.52746926,104.80145957999775,54377.69937528 2023-12-13,21:37:12.000,347,11109272,-795,0,1702503431,12984.534205569995,104.82260697000311,54377.72732376001 2023-12-13,21:37:13.000,347,11109216,-795,0,1702503432,12984.60156866999,104.82965610000247,54377.83911768 2023-12-13,21:37:14.000,347,11109222,-795,0,1702503433,12984.534205569995,104.81555784000375,54377.79719496001 2023-12-13,21:37:15.000,347,11109267,-795,0,1702503434,12984.534205569995,104.80850871000439,54377.65745256001 2023-12-13,21:37:16.000,347,11109237,-795,0,1702503435,12984.473578779995,104.86490174999926,54377.636491200006 2023-12-13,21:37:17.000,347,11109254,-795,0,1702503436,12984.4870514,104.82965610000247,54377.636491200006 2023-12-13,21:37:18.000,347,11109260,-795,0,1702503437,12984.473578779995,104.85080349000054,54377.76225936 2023-12-13,21:37:19.000,347,11109336,-795,0,1702503438,12984.493787709995,104.86490174999926,54377.72732376001 2023-12-13,21:37:20.000,347,11109322,-795,0,1702503439,12984.52746926,104.89309827000397,54377.783220720004 2023-12-13,21:37:21.000,347,11109215,-795,0,1702503440,12984.534205569995,104.8578526199999,54377.81815632 2023-12-13,21:37:22.000,347,11109216,-795,0,1702503441,12984.50726033,104.89309827000397,54377.72033664 2023-12-13,21:37:23.000,347,11109296,-795,0,1702503442,12984.41968829999,104.88604914000462,54377.55963288001 2023-12-13,21:37:24.000,347,11109220,-795,0,1702503443,12984.392743059994,104.89309827000397,54377.58758136001 2023-12-13,21:37:25.000,347,11109363,-795,0,1702503444,12984.46010615999,104.88604914000462,54377.69937528 2023-12-13,21:37:26.000,347,11109344,-795,0,1702503445,12984.44663354,104.9071965300027,54377.72732376001 2023-12-13,21:37:27.000,347,11109293,-795,0,1702503446,12984.46684247,104.9071965300027,54377.64347832 2023-12-13,21:37:28.000,347,11109268,-795,0,1702503447,12984.453369849994,104.89309827000397,54377.64347832 2023-12-13,21:37:29.000,347,11109271,-795,0,1702503448,12984.50726033,104.90014740000333,54377.70636240001 2023-12-13,21:37:30.000,347,11109208,-795,0,1702503449,12984.513996639995,104.9071965300027,54377.6714268 2023-12-13,21:37:31.000,347,11109300,-795,0,1702503450,12984.46684247,104.86490174999926,54377.615529840004 2023-12-13,21:37:32.000,347,11109240,-795,0,1702503451,12984.40621568,104.9071965300027,54377.51072304001 2023-12-13,21:37:33.000,347,11109273,-795,0,1702503452,12984.40621568,104.87195087999862,54377.58059424 2023-12-13,21:37:34.000,347,11109263,-795,0,1702503453,12984.43989722999,104.8578526199999,54377.6714268 2023-12-13,21:37:35.000,347,11109246,-795,0,1702503454,12984.453369849994,104.87195087999862,54377.69238816 2023-12-13,21:37:36.000,347,11109292,-795,0,1702503455,12984.332116269994,104.90014740000333,54377.3570064 2023-12-13,21:37:37.000,347,11109326,-795,0,1702503456,12984.37927043999,104.8578526199999,54377.48277456 2023-12-13,21:37:38.000,347,11109283,-795,0,1702503457,12984.433160919994,104.80145957999775,54377.58758136001 2023-12-13,21:37:39.000,347,11109254,-795,0,1702503458,12984.386006749999,104.80850871000439,54377.60854272001 2023-12-13,21:37:40.000,347,11109268,-795,0,1702503459,12984.33885257999,104.85080349000054,54377.58059424 2023-12-13,21:37:41.000,347,11109278,-795,0,1702503460,12984.33885257999,104.85080349000054,54377.52469728 2023-12-13,21:37:42.000,347,11109294,-795,0,1702503461,12984.298434719989,104.88604914000462,54377.51072304001 2023-12-13,21:37:43.000,347,11109204,-795,0,1702503462,12984.37927043999,104.88604914000462,54377.6015556 2023-12-13,21:37:44.000,347,11109276,-795,0,1702503463,12984.33885257999,104.80145957999775,54377.62950408001 2023-12-13,21:37:45.000,347,11109244,-795,0,1702503464,12984.386006749999,104.86490174999926,54377.58059424 2023-12-13,21:37:46.000,347,11109301,-795,0,1702503465,12984.35906150999,104.8578526199999,54377.52469728 2023-12-13,21:37:47.000,347,11109189,-795,0,1702503466,12984.33885257999,104.85080349000054,54377.46181320001 2023-12-13,21:37:48.000,347,11109307,-795,0,1702503467,12984.325379959999,104.7944104499984,54377.496748800004 2023-12-13,21:37:49.000,347,11109304,-795,0,1702503468,12984.33885257999,104.89309827000397,54377.51072304001 2023-12-13,21:37:50.000,347,11109344,-795,0,1702503469,12984.365797819999,104.86490174999926,54377.517710160006 2023-12-13,21:37:51.000,347,11109230,-795,0,1702503470,12984.33885257999,104.87195087999862,54377.48976168001 2023-12-13,21:37:52.000,347,11109292,-795,0,1702503471,12984.278225789989,104.78736131999904,54377.52469728 2023-12-13,21:37:53.000,347,11109314,-795,0,1702503472,12984.43989722999,104.81555784000375,54377.5316844 2023-12-13,21:37:54.000,347,11109299,-795,0,1702503473,12984.352325199994,104.82260697000311,54377.615529840004 2023-12-13,21:37:55.000,347,11109279,-795,0,1702503474,12984.372534129994,104.9071965300027,54377.55264576 2023-12-13,21:37:56.000,347,11109252,-795,0,1702503475,12984.37927043999,104.92834392000077,54377.54565864 2023-12-13,21:37:57.000,347,11109258,-795,0,1702503476,12984.37927043999,104.87195087999862,54377.46181320001 2023-12-13,21:37:58.000,347,11109317,-795,0,1702503477,12984.386006749999,104.90014740000333,54377.62950408001 2023-12-13,21:37:59.000,347,11109297,-795,0,1702503478,12984.453369849994,104.84375436000118,54377.67841392001 2023-12-13,21:38:00.000,347,11109215,-795,0,1702503479,12984.412951989994,104.83670523000183,54377.566620000005 2023-12-13,21:38:01.000,347,11109256,-795,0,1702503480,12984.40621568,104.8578526199999,54377.58059424 2023-12-13,21:38:02.000,347,11109253,-795,0,1702503481,12984.386006749999,104.80145957999775,54377.47578744 2023-12-13,21:38:03.000,347,11109274,-795,0,1702503482,12984.372534129994,104.85080349000054,54377.48277456 2023-12-13,21:38:04.000,347,11109249,-795,0,1702503483,12984.365797819999,104.85080349000054,54377.53867152001 2023-12-13,21:38:05.000,347,11109285,-795,0,1702503484,12984.43989722999,104.87195087999862,54377.59456848 2023-12-13,21:38:06.000,347,11109242,-795,0,1702503485,12984.41968829999,104.85080349000054,54377.40591624 2023-12-13,21:38:07.000,347,11109319,-795,0,1702503486,12984.372534129994,104.82965610000247,54377.4268776 2023-12-13,21:38:08.000,347,11109252,-795,0,1702503487,12984.46684247,104.7944104499984,54377.566620000005 2023-12-13,21:38:09.000,347,11109278,-795,0,1702503488,12984.50726033,104.7591648000016,54377.53867152001 2023-12-13,21:38:10.000,347,11109282,-795,0,1702503489,12984.46010615999,104.73096828000416,54377.6015556 2023-12-13,21:38:11.000,347,11109296,-795,0,1702503490,12984.44663354,104.7591648000016,54377.517710160006 2023-12-13,21:38:12.000,347,11109306,-795,0,1702503491,12984.39947936999,104.75211567000224,54377.48976168001 2023-12-13,21:38:13.000,347,11109280,-795,0,1702503492,12984.46010615999,104.77326306000032,54377.55963288001 2023-12-13,21:38:14.000,347,11109284,-795,0,1702503493,12984.46684247,104.76621393000096,54377.54565864 2023-12-13,21:38:15.000,347,11109307,-795,0,1702503494,12984.48031508999,104.7591648000016,54377.59456848 2023-12-13,21:38:16.000,347,11109254,-795,0,1702503495,12984.554414499995,104.7591648000016,54377.566620000005 2023-12-13,21:38:17.000,347,11109346,-795,0,1702503496,12984.54767819,104.77326306000032,54377.62251696 2023-12-13,21:38:18.000,347,11109314,-795,0,1702503497,12984.56788712,104.71687001999817,54377.64347832 2023-12-13,21:38:19.000,347,11109276,-795,0,1702503498,12984.574623429995,104.73096828000416,54377.6714268 2023-12-13,21:38:20.000,347,11109272,-795,0,1702503499,12984.574623429995,104.73096828000416,54377.6714268 2023-12-13,21:38:21.000,347,11109324,-795,0,1702503500,12984.574623429995,104.71687001999817,54377.64347832 2023-12-13,21:38:22.000,347,11109311,-795,0,1702503501,12984.58135973999,104.70277175999945,54377.6015556 2023-12-13,21:38:23.000,347,11109320,-795,0,1702503502,12984.62851391,104.66752611000265,54377.55963288001 2023-12-13,21:38:24.000,347,11109289,-795,0,1702503503,12984.6891407,104.69572263000009,54377.79020784 2023-12-13,21:38:25.000,347,11109226,-795,0,1702503504,12984.70934963,104.66752611000265,54377.734310880005 2023-12-13,21:38:26.000,347,11109259,-795,0,1702503505,12984.74303117999,104.63932958999794,54377.8111692 2023-12-13,21:38:27.000,347,11109306,-795,0,1702503506,12984.675668079995,104.6604769800033,54377.70636240001 2023-12-13,21:38:28.000,347,11109318,-795,0,1702503507,12984.76324010999,104.63228045999858,54377.64347832 2023-12-13,21:38:29.000,347,11109324,-795,0,1702503508,12984.79018535,104.64637872000458,54377.664439680004 2023-12-13,21:38:30.000,347,11109333,-795,0,1702503509,12984.74976749,104.58998568000243,54377.79719496001 2023-12-13,21:38:31.000,347,11109221,-795,0,1702503510,12984.70261331999,104.56178915999772,54377.70636240001 2023-12-13,21:38:32.000,347,11109347,-795,0,1702503511,12984.79018535,104.48424873000477,54377.79719496001 2023-12-13,21:38:33.000,347,11109225,-795,0,1702503512,12984.884493689991,104.36441352000111,54377.82514344001 2023-12-13,21:38:34.000,347,11109240,-795,0,1702503513,12985.005747269992,104.20933266000065,54377.832130560004 2023-12-13,21:38:35.000,347,11109268,-795,0,1702503514,12985.066374059992,104.23048004999873,54377.79020784 2023-12-13,21:38:36.000,347,11109242,-795,0,1702503515,12985.133737160002,104.32211873999768,54377.81815632 2023-12-13,21:38:37.000,347,11109244,-795,0,1702503516,12985.079846679997,104.35031526000239,54377.664439680004 2023-12-13,21:38:38.000,347,11109321,-795,0,1702503517,12985.106791919992,104.44195395000133,54377.902001760005 2023-12-13,21:38:39.000,347,11109338,-795,0,1702503518,12985.241518119998,104.42785569000262,54378.167512320004 2023-12-13,21:38:40.000,347,11109264,-795,0,1702503519,12985.234781810002,104.46310133999941,54378.265332 2023-12-13,21:38:41.000,347,11109305,-795,0,1702503520,12985.248254429993,104.46310133999941,54378.21642216 2023-12-13,21:38:42.000,347,11109226,-795,0,1702503521,12985.201100259997,104.42785569000262,54378.01379568001 2023-12-13,21:38:43.000,347,11109203,-795,0,1702503522,12985.201100259997,104.42785569000262,54378.09065400001 2023-12-13,21:38:44.000,347,11109335,-795,0,1702503523,12985.268463359993,104.3996591699979,54378.18148656001 2023-12-13,21:38:45.000,347,11109361,-795,0,1702503524,12985.275199670003,104.42080656000326,54378.139563840006 2023-12-13,21:38:46.000,347,11109347,-795,0,1702503525,12985.268463359993,104.39261003999854,54378.139563840006 2023-12-13,21:38:47.000,347,11109314,-795,0,1702503526,12985.275199670003,104.4137574300039,54378.265332 2023-12-13,21:38:48.000,347,11109197,-795,0,1702503527,12985.362771699998,104.39261003999854,54378.36315168 2023-12-13,21:38:49.000,347,11109325,-795,0,1702503528,12985.382980629998,104.43490482000198,54378.32821608001 2023-12-13,21:38:50.000,347,11109254,-795,0,1702503529,12985.436871109989,104.38556090999919,54378.18148656001 2023-12-13,21:38:51.000,347,11109301,-795,0,1702503530,12985.409925869993,104.36441352000111,54378.286293360004 2023-12-13,21:38:52.000,347,11109316,-795,0,1702503531,12985.382980629998,104.38556090999919,54378.29328048 2023-12-13,21:38:53.000,347,11109261,-795,0,1702503532,12985.443607419998,104.38556090999919,54378.20244792 2023-12-13,21:38:54.000,347,11109341,-795,0,1702503533,12985.497497899989,104.35736439000175,54378.23039640001 2023-12-13,21:38:55.000,347,11109273,-795,0,1702503534,12985.551388379994,104.34326613000303,54378.46795848001 2023-12-13,21:38:56.000,347,11109277,-795,0,1702503535,12985.55812468999,104.34326613000303,54378.41904864 2023-12-13,21:38:57.000,347,11109289,-795,0,1702503536,12985.571597309994,104.37851177999983,54378.5098812 2023-12-13,21:38:58.000,347,11109198,-795,0,1702503537,12985.564860999999,104.28687309000088,54378.37712592001 2023-12-13,21:38:59.000,347,11109267,-795,0,1702503538,12985.564860999999,104.35736439000175,54378.37712592001 2023-12-13,21:39:00.000,347,11109361,-795,0,1702503539,12985.57833361999,104.25867657000344,54378.405074400005 2023-12-13,21:39:01.000,347,11109205,-795,0,1702503540,12985.67937826999,104.27277483000216,54378.46795848001 2023-12-13,21:39:02.000,347,11109322,-795,0,1702503541,12985.652433029994,104.22343091999937,54378.41206152 2023-12-13,21:39:03.000,347,11109202,-795,0,1702503542,12985.76021398999,104.1670378800045,54378.54481680001 2023-12-13,21:39:04.000,347,11109322,-795,0,1702503543,12985.733268749995,104.10359571000299,54378.59372664001 2023-12-13,21:39:05.000,347,11109291,-795,0,1702503544,12985.72653244,104.11769397000171,54378.502894080004 2023-12-13,21:39:06.000,347,11109257,-795,0,1702503545,12985.591806239994,104.08949745000427,54378.32821608001 2023-12-13,21:39:07.000,347,11109134,-795,0,1702503546,12985.585069929999,104.19523440000194,54378.39808728001 2023-12-13,21:39:08.000,347,11109220,-795,0,1702503547,12985.652433029994,104.29392222000024,54378.5098812 2023-12-13,21:39:09.000,347,11109219,-795,0,1702503548,12985.773686609995,104.31506960999832,54378.55879104 2023-12-13,21:39:10.000,347,11109244,-795,0,1702503549,12985.84104970999,104.20933266000065,54378.65661072 2023-12-13,21:39:11.000,347,11109262,-795,0,1702503550,12985.874731259995,104.17408701000386,54378.71250768001 2023-12-13,21:39:12.000,347,11109354,-795,0,1702503551,12985.894940189995,104.20933266000065,54378.7544304 2023-12-13,21:39:13.000,347,11109354,-795,0,1702503552,12986.002721149991,104.11769397000171,54378.88019856001 2023-12-13,21:39:14.000,347,11109330,-795,0,1702503553,12985.995984839996,104.10359571000299,54378.859237200006 2023-12-13,21:39:15.000,347,11109255,-795,0,1702503554,12985.955566979996,104.12474310000107,54378.908147040005 2023-12-13,21:39:16.000,347,11109324,-795,0,1702503555,12985.96230328999,104.06130092999956,54378.810327360006 2023-12-13,21:39:17.000,347,11109291,-795,0,1702503556,12985.995984839996,104.00490789000469,54378.84526296 2023-12-13,21:39:18.000,347,11109304,-795,0,1702503557,12986.063347939991,103.97671136999998,54378.99199248 2023-12-13,21:39:19.000,347,11109250,-795,0,1702503558,12986.137447349996,104.04015354000148,54379.13173488 2023-12-13,21:39:20.000,347,11109293,-795,0,1702503559,12986.137447349996,103.96261311000126,54379.11077352 2023-12-13,21:39:21.000,347,11109301,-795,0,1702503560,12986.164392589992,103.98376049999933,54379.08981216 2023-12-13,21:39:22.000,347,11109231,-795,0,1702503561,12986.016193769996,103.93441659000382,54378.964044 2023-12-13,21:39:23.000,347,11109216,-795,0,1702503562,12986.144183659992,103.86392529000295,54378.94308264 2023-12-13,21:39:24.000,347,11109293,-795,0,1702503563,12986.177865209997,103.86392529000295,54378.98500536 2023-12-13,21:39:25.000,347,11109326,-795,0,1702503564,12986.218283069997,103.9555639800019,54379.11077352 2023-12-13,21:39:26.000,347,11109326,-795,0,1702503565,12986.184601519992,103.92031832999783,54379.06885080001 2023-12-13,21:39:27.000,347,11109337,-795,0,1702503566,12986.171128900001,103.91326919999847,54379.145709120006 2023-12-13,21:39:28.000,347,11109348,-795,0,1702503567,12986.258700929997,103.89917093999975,54379.29942576 2023-12-13,21:39:29.000,347,11109312,-795,0,1702503568,12986.204810449992,103.87802355000167,54379.33436136001 2023-12-13,21:39:30.000,347,11109330,-795,0,1702503569,12986.285646169992,103.83572876999824,54379.27147728 2023-12-13,21:39:31.000,347,11109274,-795,0,1702503570,12986.251964620002,103.8568761600036,54379.2784644 2023-12-13,21:39:32.000,347,11109308,-795,0,1702503571,12986.218283069997,103.8075322500008,54379.22955456 2023-12-13,21:39:33.000,347,11109260,-795,0,1702503572,12986.164392589992,103.82867963999888,54379.27147728 2023-12-13,21:39:34.000,347,11109326,-795,0,1702503573,12986.251964620002,103.80048312000145,54379.32737424 2023-12-13,21:39:35.000,347,11109287,-795,0,1702503574,12986.278909859997,103.8075322500008,54379.42519392 2023-12-13,21:39:36.000,347,11109296,-795,0,1702503575,12986.278909859997,103.75113920999866,54379.36929696 2023-12-13,21:39:37.000,347,11109299,-795,0,1702503576,12986.353009270002,103.76523747000465,54379.39724544 2023-12-13,21:39:38.000,347,11109233,-795,0,1702503577,12986.251964620002,103.68769704000442,54379.18763184001 2023-12-13,21:39:39.000,347,11109268,-795,0,1702503578,12986.238491999997,103.68064790999779,54379.3483356 2023-12-13,21:39:40.000,347,11109280,-795,0,1702503579,12986.319327719997,103.64540226000099,54379.4182068 2023-12-13,21:39:41.000,347,11109304,-795,0,1702503580,12986.292382480002,103.67359877999843,54379.30641288001 2023-12-13,21:39:42.000,347,11109251,-795,0,1702503581,12986.292382480002,103.75818833999801,54379.292438640005 2023-12-13,21:39:43.000,347,11109302,-795,0,1702503582,12986.339536649997,103.65950051999971,54379.488078 2023-12-13,21:39:44.000,347,11109298,-795,0,1702503583,12986.332800340002,103.67359877999843,54379.46711664 2023-12-13,21:39:45.000,347,11109264,-795,0,1702503584,12986.326064029992,103.63835313000163,54379.59987192001 2023-12-13,21:39:46.000,347,11109243,-795,0,1702503585,12986.245228309992,103.60310748000484,54379.37628408 2023-12-13,21:39:47.000,347,11109192,-795,0,1702503586,12986.272173550002,103.68064790999779,54379.38327120001 2023-12-13,21:39:48.000,347,11109284,-795,0,1702503587,12986.251964620002,103.63835313000163,54379.43916816 2023-12-13,21:39:49.000,347,11109252,-795,0,1702503588,12986.211546760002,103.64540226000099,54379.42519392 2023-12-13,21:39:50.000,347,11109229,-795,0,1702503589,12986.238491999997,103.63835313000163,54379.38327120001 2023-12-13,21:39:51.000,347,11109250,-795,0,1702503590,12986.218283069997,103.68769704000442,54379.39724544 2023-12-13,21:39:52.000,347,11109416,-795,0,1702503591,12986.157656279996,103.65950051999971,54379.43916816 2023-12-13,21:39:53.000,347,11109357,-795,0,1702503592,12986.164392589992,103.69474617000378,54379.39025832 2023-12-13,21:39:54.000,347,11109152,-795,0,1702503593,12986.184601519992,103.65245139000035,54379.50205224001 2023-12-13,21:39:55.000,347,11109227,-795,0,1702503594,12986.076820559996,103.67359877999843,54379.28545152001 2023-12-13,21:39:56.000,347,11109239,-795,0,1702503595,12986.144183659992,103.65950051999971,54379.52301360001 2023-12-13,21:39:57.000,347,11109283,-795,0,1702503596,12986.090293180001,103.65950051999971,54379.58589768 2023-12-13,21:39:58.000,347,11109226,-795,0,1702503597,12986.123974729991,103.63130400000227,54379.55096208001 2023-12-13,21:39:59.000,347,11109258,-795,0,1702503598,12986.090293180001,103.63130400000227,54379.43218104001 2023-12-13,21:40:00.000,347,11109232,-795,0,1702503599,12986.137447349996,103.60310748000484,54379.55096208001 2023-12-13,21:40:01.000,347,11109223,-795,0,1702503600,12986.056611629996,103.65245139000035,54379.5579492 2023-12-13,21:40:02.000,347,11109305,-795,0,1702503601,12986.043139009991,103.66654964999907,54379.5579492 2023-12-13,21:40:03.000,347,11109262,-795,0,1702503602,12986.016193769996,103.66654964999907,54379.54397496 2023-12-13,21:40:04.000,347,11109346,-795,0,1702503603,12986.043139009991,103.63130400000227,54379.5579492 2023-12-13,21:40:05.000,347,11109258,-795,0,1702503604,12986.022930079991,103.70179530000314,54379.51602648 2023-12-13,21:40:06.000,347,11109214,-795,0,1702503605,12986.117238419996,103.69474617000378,54379.5928848 2023-12-13,21:40:07.000,347,11109260,-795,0,1702503606,12986.04987532,103.66654964999907,54379.509039360004 2023-12-13,21:40:08.000,347,11109284,-795,0,1702503607,12986.036402699996,103.6101566100042,54379.49506512 2023-12-13,21:40:09.000,347,11109243,-795,0,1702503608,12986.090293180001,103.66654964999907,54379.57192344001 2023-12-13,21:40:10.000,347,11109280,-795,0,1702503609,12986.103765799991,103.70179530000314,54379.54397496 2023-12-13,21:40:11.000,347,11109276,-795,0,1702503610,12986.137447349996,103.73704094999994,54379.460129520005 2023-12-13,21:40:12.000,347,11109248,-795,0,1702503611,12986.063347939991,103.76523747000465,54379.40423256001 2023-12-13,21:40:13.000,347,11109298,-795,0,1702503612,12986.036402699996,103.76523747000465,54379.411219680005 2023-12-13,21:40:14.000,347,11109304,-795,0,1702503613,12985.995984839996,103.81458138000016,54379.509039360004 2023-12-13,21:40:15.000,347,11109280,-795,0,1702503614,12986.043139009991,103.8075322500008,54379.48109088001 2023-12-13,21:40:16.000,347,11109260,-795,0,1702503615,12985.995984839996,103.80048312000145,54379.36929696 2023-12-13,21:40:17.000,347,11109259,-795,0,1702503616,12986.002721149991,103.69474617000378,54379.32038712 2023-12-13,21:40:18.000,347,11109233,-795,0,1702503617,12985.98251221999,103.68769704000442,54379.28545152001 2023-12-13,21:40:19.000,347,11109290,-795,0,1702503618,12985.90167649999,103.55376357000205,54379.31340000001 2023-12-13,21:40:20.000,347,11109211,-795,0,1702503619,12985.7669503,103.52556705000461,54379.21558032001 2023-12-13,21:40:21.000,347,11109256,-795,0,1702503620,12985.68611458,103.3986827100016,54379.25750304 2023-12-13,21:40:22.000,347,11109299,-795,0,1702503621,12985.65916933999,103.3986827100016,54379.18763184001 2023-12-13,21:40:23.000,347,11109274,-795,0,1702503622,12985.564860999999,103.29294576000393,54379.145709120006 2023-12-13,21:40:24.000,347,11109277,-795,0,1702503623,12985.463816349999,103.22950359000242,54379.25750304 2023-12-13,21:40:25.000,347,11109266,-795,0,1702503624,12985.389716939993,103.18720880999899,54379.20160608 2023-12-13,21:40:26.000,347,11109331,-795,0,1702503625,12985.180891329997,103.03212794999854,54379.0339152 2023-12-13,21:40:27.000,347,11109288,-795,0,1702503626,12984.999010959997,102.82770318000257,54378.79635312 2023-12-13,21:40:28.000,347,11109272,-795,0,1702503627,12984.884493689991,102.63032753999869,54378.6496236 2023-12-13,21:40:29.000,347,11109256,-795,0,1702503628,12984.823866899991,102.42590277000272,54378.59372664001 2023-12-13,21:40:30.000,347,11109262,-795,0,1702503629,12984.776712729996,102.17918322000332,54378.36315168 2023-12-13,21:40:31.000,347,11109292,-795,0,1702503630,12984.62851391,101.90426714999921,54378.18148656001 2023-12-13,21:40:32.000,347,11109255,-795,0,1702503631,12984.493787709995,101.69279325000389,54377.97886008 2023-12-13,21:40:33.000,347,11109349,-795,0,1702503632,12984.392743059994,101.32623849000083,54377.89501464001 2023-12-13,21:40:34.000,347,11109241,-795,0,1702503633,12984.31864364999,101.21345241000381,54377.65745256001 2023-12-13,21:40:35.000,347,11109310,-795,0,1702503634,12984.204126379998,101.07951894000144,54377.48277456 2023-12-13,21:40:36.000,347,11109217,-795,0,1702503635,12984.116554349988,101.13591198000358,54377.280148080004 2023-12-13,21:40:37.000,347,11109343,-795,0,1702503636,12984.177181139989,101.09361720000015,54377.33604504 2023-12-13,21:40:38.000,347,11109308,-795,0,1702503637,12984.244544239999,101.15705937000166,54377.4268776 2023-12-13,21:40:39.000,347,11109275,-795,0,1702503638,12984.190653759993,101.13591198000358,54377.398929120005 2023-12-13,21:40:40.000,347,11109354,-795,0,1702503639,12984.210862689994,101.19230501999846,54377.48277456 2023-12-13,21:40:41.000,347,11109316,-795,0,1702503640,12984.325379959999,101.22050154000317,54377.566620000005 2023-12-13,21:40:42.000,347,11109253,-795,0,1702503641,12984.210862689994,101.17820675999974,54377.468800320006 2023-12-13,21:40:43.000,347,11109276,-795,0,1702503642,12984.372534129994,101.31918936000147,54377.48976168001 2023-12-13,21:40:44.000,347,11109276,-795,0,1702503643,12984.298434719989,101.4319754399985,54377.46181320001 2023-12-13,21:40:45.000,347,11109294,-795,0,1702503644,12984.264753169999,101.42492630999914,54377.41989048001 2023-12-13,21:40:46.000,347,11109269,-795,0,1702503645,12984.305171029999,101.55181065000215,54377.34303216001 2023-12-13,21:40:47.000,347,11109279,-795,0,1702503646,12984.271489479994,101.56590891000087,54377.24521248 2023-12-13,21:40:48.000,347,11109317,-795,0,1702503647,12984.231071619994,101.58705629999895,54377.23822536 2023-12-13,21:40:49.000,347,11109367,-795,0,1702503648,12984.271489479994,101.57295804000023,54377.3570064 2023-12-13,21:40:50.000,347,11109209,-795,0,1702503649,12984.271489479994,101.58705629999895,54377.25918672 2023-12-13,21:40:51.000,347,11109319,-795,0,1702503650,12984.291698409994,101.55181065000215,54377.21027688 2023-12-13,21:40:52.000,347,11109255,-795,0,1702503651,12984.163708519998,101.55885978000151,54377.11944432 2023-12-13,21:40:53.000,347,11109252,-795,0,1702503652,12984.163708519998,101.60115455999767,54377.17534128001 2023-12-13,21:40:54.000,347,11109325,-795,0,1702503653,12984.130026969993,101.65754759999982,54377.30809656 2023-12-13,21:40:55.000,347,11109317,-795,0,1702503654,12984.177181139989,101.66459672999918,54377.27316096001 2023-12-13,21:40:56.000,347,11109278,-795,0,1702503655,12984.136763279988,101.7421371599994,54377.24521248 2023-12-13,21:40:57.000,347,11109271,-795,0,1702503656,12984.089609109993,101.76328455000476,54377.280148080004 2023-12-13,21:40:58.000,347,11109338,-795,0,1702503657,12984.150235899993,101.77738281000347,54377.38495488 2023-12-13,21:40:59.000,347,11109264,-795,0,1702503658,12984.156972209988,101.7421371599994,54377.30809656 2023-12-13,21:41:00.000,347,11109306,-795,0,1702503659,12984.069400179993,101.77738281000347,54377.32207080001 2023-12-13,21:41:01.000,347,11109307,-795,0,1702503660,12984.109818039993,101.74918628999876,54377.231238240005 2023-12-13,21:41:02.000,347,11109353,-795,0,1702503661,12984.143499589998,101.79148107000219,54377.231238240005 2023-12-13,21:41:03.000,347,11109257,-795,0,1702503662,12984.244544239999,101.79853020000155,54377.447838960004 2023-12-13,21:41:04.000,347,11109309,-795,0,1702503663,12984.177181139989,101.79148107000219,54377.398929120005 2023-12-13,21:41:05.000,347,11109264,-795,0,1702503664,12984.251280549994,101.73508803000004,54377.47578744 2023-12-13,21:41:06.000,347,11109275,-795,0,1702503665,12984.150235899993,101.72098977000132,54377.329057920004 2023-12-13,21:41:07.000,347,11109320,-795,0,1702503666,12984.170444829993,101.75623541999812,54377.18931552 2023-12-13,21:41:08.000,347,11109257,-795,0,1702503667,12984.156972209988,101.81262846000027,54377.350019280006 2023-12-13,21:41:09.000,347,11109312,-795,0,1702503668,12984.190653759993,101.90426714999921,54377.26617384 2023-12-13,21:41:10.000,347,11109287,-795,0,1702503669,12984.217598999989,101.93951280000329,54377.34303216001 2023-12-13,21:41:11.000,347,11109276,-795,0,1702503670,12984.217598999989,101.89721801999985,54377.301109440006 2023-12-13,21:41:12.000,347,11109321,-795,0,1702503671,12984.163708519998,101.90426714999921,54377.280148080004 2023-12-13,21:41:13.000,347,11109307,-795,0,1702503672,12984.210862689994,101.88311976000114,54377.41290336 2023-12-13,21:41:14.000,347,11109323,-795,0,1702503673,12984.183917449998,101.97475845000008,54377.31508368 2023-12-13,21:41:15.000,347,11109367,-795,0,1702503674,12984.089609109993,101.94656193000264,54377.30809656 2023-12-13,21:41:16.000,347,11109235,-795,0,1702503675,12983.981828149997,102.07344626999839,54377.2871352 2023-12-13,21:41:17.000,347,11109274,-795,0,1702503676,12984.042454939998,102.14393756999925,54377.21027688 2023-12-13,21:41:18.000,347,11109266,-795,0,1702503677,12984.002037079998,102.1650849600046,54377.161367040004 2023-12-13,21:41:19.000,347,11109364,-795,0,1702503678,12984.143499589998,102.15803582999797,54377.37796776 2023-12-13,21:41:20.000,347,11109299,-795,0,1702503679,12984.150235899993,102.21442887000012,54377.40591624 2023-12-13,21:41:21.000,347,11109320,-795,0,1702503680,12984.231071619994,102.24262539000483,54377.47578744 2023-12-13,21:41:22.000,347,11109353,-795,0,1702503681,12984.123290659998,102.18623235000268,54377.32207080001 2023-12-13,21:41:23.000,347,11109268,-795,0,1702503682,12984.156972209988,102.15803582999797,54377.37098064001 2023-12-13,21:41:24.000,347,11109370,-795,0,1702503683,12984.190653759993,102.1368884399999,54377.50373592 2023-12-13,21:41:25.000,347,11109282,-795,0,1702503684,12984.177181139989,102.15098669999861,54377.39194200001 2023-12-13,21:41:26.000,347,11109258,-795,0,1702503685,12984.170444829993,102.1368884399999,54377.29412232001 2023-12-13,21:41:27.000,347,11109310,-795,0,1702503686,12984.244544239999,102.18623235000268,54377.3570064 2023-12-13,21:41:28.000,347,11109322,-795,0,1702503687,12984.244544239999,102.18623235000268,54377.301109440006 2023-12-13,21:41:29.000,347,11109282,-795,0,1702503688,12984.325379959999,102.22147799999948,54377.48976168001 2023-12-13,21:41:30.000,347,11109289,-795,0,1702503689,12984.298434719989,102.22852712999884,54377.44085184001 2023-12-13,21:41:31.000,347,11109344,-795,0,1702503690,12984.325379959999,102.18623235000268,54377.48277456 2023-12-13,21:41:32.000,347,11109264,-795,0,1702503691,12984.278225789989,102.1650849600046,54377.41989048001 2023-12-13,21:41:33.000,347,11109317,-795,0,1702503692,12984.298434719989,102.28492017000099,54377.39194200001 2023-12-13,21:41:34.000,347,11109251,-795,0,1702503693,12984.311907339994,102.26377278000291,54377.496748800004 2023-12-13,21:41:35.000,347,11109335,-795,0,1702503694,12984.39947936999,102.2990184299997,54377.52469728 2023-12-13,21:41:36.000,347,11109295,-795,0,1702503695,12984.332116269994,102.28492017000099,54377.52469728 2023-12-13,21:41:37.000,347,11109265,-795,0,1702503696,12984.35906150999,102.29196930000035,54377.447838960004 2023-12-13,21:41:38.000,347,11109353,-795,0,1702503697,12984.352325199994,102.28492017000099,54377.54565864 2023-12-13,21:41:39.000,347,11109375,-795,0,1702503698,12984.305171029999,102.30606755999906,54377.48976168001 2023-12-13,21:41:40.000,347,11109246,-795,0,1702503699,12984.278225789989,102.31311668999842,54377.48277456 2023-12-13,21:41:41.000,347,11109318,-795,0,1702503700,12984.204126379998,102.33426408000378,54377.43386472 2023-12-13,21:41:42.000,347,11109240,-795,0,1702503701,12984.298434719989,102.32721495000442,54377.468800320006 2023-12-13,21:41:43.000,347,11109311,-795,0,1702503702,12984.332116269994,102.37655885999993,54377.52469728 2023-12-13,21:41:44.000,347,11109323,-795,0,1702503703,12984.386006749999,102.40475538000464,54377.62251696 2023-12-13,21:41:45.000,347,11109238,-795,0,1702503704,12984.386006749999,102.34131321000314,54377.615529840004 2023-12-13,21:41:46.000,347,11109261,-795,0,1702503705,12984.264753169999,102.2003306100014,54377.45482608 2023-12-13,21:41:47.000,347,11109271,-795,0,1702503706,12984.332116269994,102.12279018000118,54377.52469728 2023-12-13,21:41:48.000,347,11109266,-795,0,1702503707,12984.352325199994,102.24262539000483,54377.62950408001 2023-12-13,21:41:49.000,347,11109277,-795,0,1702503708,12984.37927043999,102.27082191000227,54377.62251696 2023-12-13,21:41:50.000,347,11109299,-795,0,1702503709,12984.345588889999,102.22852712999884,54377.55963288001 2023-12-13,21:41:51.000,347,11109261,-795,0,1702503710,12984.345588889999,102.24967452000419,54377.55963288001 2023-12-13,21:41:52.000,347,11109284,-795,0,1702503711,12984.365797819999,102.20737974000076,54377.58758136001 2023-12-13,21:41:53.000,347,11109274,-795,0,1702503712,12984.392743059994,102.21442887000012,54377.64347832 2023-12-13,21:41:54.000,347,11109233,-795,0,1702503713,12984.372534129994,102.21442887000012,54377.734310880005 2023-12-13,21:41:55.000,347,11109294,-795,0,1702503714,12984.33885257999,102.2003306100014,54377.72033664 2023-12-13,21:41:56.000,347,11109297,-795,0,1702503715,12984.372534129994,102.22147799999948,54377.6015556 2023-12-13,21:41:57.000,347,11109315,-795,0,1702503716,12984.345588889999,102.1368884399999,54377.50373592 2023-12-13,21:41:58.000,347,11109292,-795,0,1702503717,12984.37927043999,102.21442887000012,54377.6015556 2023-12-13,21:41:59.000,347,11109350,-795,0,1702503718,12984.352325199994,102.17213409000396,54377.74828512 2023-12-13,21:42:00.000,347,11109292,-795,0,1702503719,12984.386006749999,102.21442887000012,54377.69937528 2023-12-13,21:42:01.000,347,11109278,-795,0,1702503720,12984.42642461,102.2355762599982,54377.741298 2023-12-13,21:42:02.000,347,11109243,-795,0,1702503721,12984.412951989994,102.19328148000204,54377.69937528 2023-12-13,21:42:03.000,347,11109269,-795,0,1702503722,12984.46010615999,102.1650849600046,54377.75527224001 2023-12-13,21:42:04.000,347,11109331,-795,0,1702503723,12984.4870514,102.17918322000332,54377.783220720004 2023-12-13,21:42:05.000,347,11109289,-795,0,1702503724,12984.48031508999,102.17918322000332,54377.77623360001 2023-12-13,21:42:06.000,347,11109224,-795,0,1702503725,12984.453369849994,102.17213409000396,54377.62950408001 2023-12-13,21:42:07.000,347,11109298,-795,0,1702503726,12984.42642461,102.20737974000076,54377.59456848 2023-12-13,21:42:08.000,347,11109299,-795,0,1702503727,12984.493787709995,102.17918322000332,54377.79020784 2023-12-13,21:42:09.000,347,11109288,-795,0,1702503728,12984.46010615999,102.21442887000012,54377.6714268 2023-12-13,21:42:10.000,347,11109330,-795,0,1702503729,12984.46010615999,102.22147799999948,54377.6015556 2023-12-13,21:42:11.000,347,11109296,-795,0,1702503730,12984.52073294999,102.2355762599982,54377.57360712 2023-12-13,21:42:12.000,347,11109260,-795,0,1702503731,12984.50726033,102.27082191000227,54377.48976168001 2023-12-13,21:42:13.000,347,11109283,-795,0,1702503732,12984.473578779995,102.22147799999948,54377.37796776 2023-12-13,21:42:14.000,347,11109288,-795,0,1702503733,12984.50052401999,102.26377278000291,54377.45482608 2023-12-13,21:42:15.000,347,11109341,-795,0,1702503734,12984.554414499995,102.17918322000332,54377.62950408001 2023-12-13,21:42:16.000,347,11109291,-795,0,1702503735,12984.473578779995,102.17918322000332,54377.67841392001 2023-12-13,21:42:17.000,347,11109270,-795,0,1702503736,12984.46010615999,102.21442887000012,54377.6714268 2023-12-13,21:42:18.000,347,11109246,-795,0,1702503737,12984.473578779995,102.21442887000012,54377.69238816 2023-12-13,21:42:19.000,347,11109326,-795,0,1702503738,12984.50052401999,102.24262539000483,54377.72732376001 2023-12-13,21:42:20.000,347,11109198,-795,0,1702503739,12984.50052401999,102.21442887000012,54377.71334952 2023-12-13,21:42:21.000,347,11109273,-795,0,1702503740,12984.46684247,102.21442887000012,54377.65745256001 2023-12-13,21:42:22.000,347,11109246,-795,0,1702503741,12984.493787709995,102.24262539000483,54377.69238816 2023-12-13,21:42:23.000,347,11109347,-795,0,1702503742,12984.635250219995,102.2003306100014,54377.832130560004 2023-12-13,21:42:24.000,347,11109264,-795,0,1702503743,12984.64198652999,102.2355762599982,54377.83911768 2023-12-13,21:42:25.000,347,11109259,-795,0,1702503744,12984.64198652999,102.24262539000483,54377.88802752 2023-12-13,21:42:26.000,347,11109219,-795,0,1702503745,12984.574623429995,102.2003306100014,54377.71334952 2023-12-13,21:42:27.000,347,11109285,-795,0,1702503746,12984.62177759999,102.20737974000076,54377.79020784 2023-12-13,21:42:28.000,347,11109244,-795,0,1702503747,12984.64198652999,102.2355762599982,54377.783220720004 2023-12-13,21:42:29.000,347,11109254,-795,0,1702503748,12984.66893177,102.17918322000332,54377.783220720004 2023-12-13,21:42:30.000,347,11109340,-795,0,1702503749,12984.68240438999,102.2003306100014,54377.79719496001 2023-12-13,21:42:31.000,347,11109309,-755,0,1702503750,12984.72282224999,102.15803582999797,54377.77623360001 2023-12-13,21:42:32.000,347,11109322,-795,0,1702503751,12984.66893177,102.22147799999948,54377.853091920006 2023-12-13,21:42:33.000,347,11109254,-795,0,1702503752,12984.70934963,102.17918322000332,54377.915976 2023-12-13,21:42:34.000,347,11109294,-795,0,1702503753,12984.74976749,102.12983931000053,54377.741298 2023-12-13,21:42:35.000,347,11109294,-795,0,1702503754,12984.74976749,102.14393756999925,54377.75527224001 2023-12-13,21:42:36.000,347,11109371,-795,0,1702503755,12984.716085939996,102.1016427900031,54377.6015556 2023-12-13,21:42:37.000,347,11109290,-795,0,1702503756,12984.76324010999,102.1016427900031,54377.64347832 2023-12-13,21:42:38.000,347,11109341,-795,0,1702503757,12984.79018535,102.05229888000031,54377.783220720004 2023-12-13,21:42:39.000,347,11109266,-795,0,1702503758,12984.796921659996,101.97475845000008,54377.853091920006 2023-12-13,21:42:40.000,347,11109300,-795,0,1702503759,12984.76997642,102.05229888000031,54377.88802752 2023-12-13,21:42:41.000,347,11109284,-795,0,1702503760,12984.76324010999,101.9888567099988,54377.783220720004 2023-12-13,21:42:42.000,347,11109351,-795,0,1702503761,12984.56115080999,102.05934800999967,54377.71334952 2023-12-13,21:42:43.000,347,11109296,-795,0,1702503762,12984.70934963,102.04524975000095,54377.81815632 2023-12-13,21:42:44.000,347,11109329,-795,0,1702503763,12984.66893177,102.06639713999903,54377.99283432001 2023-12-13,21:42:45.000,347,11109325,-795,0,1702503764,12984.66219545999,102.07344626999839,54377.96488584001 2023-12-13,21:42:46.000,347,11109270,-795,0,1702503765,12984.62851391,102.05229888000031,54377.74828512 2023-12-13,21:42:47.000,347,11109336,-795,0,1702503766,12984.70934963,102.08049539999774,54377.90898888 2023-12-13,21:42:48.000,347,11109337,-795,0,1702503767,12984.716085939996,102.03820062000159,54378.04873128 2023-12-13,21:42:49.000,347,11109308,-795,0,1702503768,12984.74976749,102.07344626999839,54378.00680856 2023-12-13,21:42:50.000,347,11109259,-795,0,1702503769,12984.736294869996,102.01705323000351,54378.09065400001 2023-12-13,21:42:51.000,347,11109239,-795,0,1702503770,12984.79018535,102.04524975000095,54378.020782800006 2023-12-13,21:42:52.000,347,11109301,-795,0,1702503771,12984.68240438999,102.07344626999839,54377.89501464001 2023-12-13,21:42:53.000,347,11109332,-795,0,1702503772,12984.6891407,102.05229888000031,54377.92995024 2023-12-13,21:42:54.000,347,11109379,-795,0,1702503773,12984.756503799996,102.05229888000031,54378.02776992 2023-12-13,21:42:55.000,347,11109274,-795,0,1702503774,12984.76324010999,102.03820062000159,54378.020782800006 2023-12-13,21:42:56.000,347,11109336,-795,0,1702503775,12984.817130589996,102.05934800999967,54378.13257672001 2023-12-13,21:42:57.000,347,11109272,-795,0,1702503776,12984.823866899991,102.03820062000159,54378.188473680006 2023-12-13,21:42:58.000,347,11109243,-795,0,1702503777,12984.83060321,102.05934800999967,54377.971872960006 2023-12-13,21:42:59.000,347,11109268,-795,0,1702503778,12984.857548449996,102.05934800999967,54378.0557184 2023-12-13,21:43:00.000,347,11109343,-795,0,1702503779,12984.877757379996,102.05229888000031,54378.15353808 2023-12-13,21:43:01.000,347,11109298,-795,0,1702503780,12984.857548449996,101.99590583999816,54378.118602480004 2023-12-13,21:43:02.000,347,11109327,-795,0,1702503781,12984.850812140001,102.05229888000031,54378.1255896 2023-12-13,21:43:03.000,347,11109315,-795,0,1702503782,12984.951856790001,102.06639713999903,54378.31424184 2023-12-13,21:43:04.000,347,11109333,-795,0,1702503783,12984.924911549992,102.03820062000159,54378.188473680006 2023-12-13,21:43:05.000,347,11109286,-795,0,1702503784,12984.999010959997,102.03115149000223,54378.31424184 2023-12-13,21:43:06.000,347,11109213,-795,0,1702503785,12984.992274650001,102.03820062000159,54378.21642216 2023-12-13,21:43:07.000,347,11109188,-795,0,1702503786,12985.046165129992,102.05229888000031,54378.188473680006 2023-12-13,21:43:08.000,347,11109270,-795,0,1702503787,12984.999010959997,102.06639713999903,54378.139563840006 2023-12-13,21:43:09.000,347,11109287,-795,0,1702503788,12985.025956199992,102.04524975000095,54378.32821608001 2023-12-13,21:43:10.000,347,11109379,-795,0,1702503789,12985.032692510002,102.03115149000223,54378.139563840006 2023-12-13,21:43:11.000,347,11109341,-795,0,1702503790,12985.019219889997,102.05229888000031,54378.27930624001 2023-12-13,21:43:12.000,347,11109242,-795,0,1702503791,12985.100055609997,102.05229888000031,54378.30026760001 2023-12-13,21:43:13.000,347,11109258,-795,0,1702503792,12985.153946090002,102.03115149000223,54378.38411304 2023-12-13,21:43:14.000,347,11109302,-795,0,1702503793,12985.079846679997,101.9888567099988,54378.30026760001 2023-12-13,21:43:15.000,347,11109280,-795,0,1702503794,12985.140473469997,101.96066019000136,54378.335203200004 2023-12-13,21:43:16.000,347,11109316,-795,0,1702503795,12985.100055609997,101.96066019000136,54378.22340928 2023-12-13,21:43:17.000,347,11109258,-795,0,1702503796,12985.120264539997,102.02410236000287,54378.31424184 2023-12-13,21:43:18.000,347,11109291,-795,0,1702503797,12985.201100259997,102.01705323000351,54378.34917744001 2023-12-13,21:43:19.000,347,11109261,-795,0,1702503798,12985.221309189998,101.99590583999816,54378.37712592001 2023-12-13,21:43:20.000,347,11109299,-795,0,1702503799,12985.234781810002,101.97475845000008,54378.44001 2023-12-13,21:43:21.000,347,11109223,-795,0,1702503800,12985.234781810002,101.96066019000136,54378.53084256 2023-12-13,21:43:22.000,347,11109219,-795,0,1702503801,12985.248254429993,101.9888567099988,54378.42603576001 2023-12-13,21:43:23.000,347,11109335,-795,0,1702503802,12985.194363950002,101.96066019000136,54378.32821608001 2023-12-13,21:43:24.000,347,11109185,-795,0,1702503803,12985.254990740003,101.99590583999816,54378.39808728001 2023-12-13,21:43:25.000,347,11109339,-795,0,1702503804,12985.322353839998,101.98180757999944,54378.51686832001 2023-12-13,21:43:26.000,347,11109313,-795,0,1702503805,12985.254990740003,101.98180757999944,54378.46795848001 2023-12-13,21:43:27.000,347,11109335,-795,0,1702503806,12985.261727049998,101.99590583999816,54378.62866224 2023-12-13,21:43:28.000,347,11109327,-795,0,1702503807,12985.268463359993,102.0029549700048,54378.66359784001 2023-12-13,21:43:29.000,347,11109279,-795,0,1702503808,12985.308881219993,102.01705323000351,54378.55180392 2023-12-13,21:43:30.000,347,11109375,-795,0,1702503809,12985.322353839998,101.953611060002,54378.51686832001 2023-12-13,21:43:31.000,347,11109287,-795,0,1702503810,12985.302144909998,101.96066019000136,54378.3701388 2023-12-13,21:43:32.000,347,11109265,-795,0,1702503811,12985.288672289993,101.953611060002,54378.405074400005 2023-12-13,21:43:33.000,347,11109305,-795,0,1702503812,12985.295408599988,101.93246367000393,54378.41206152 2023-12-13,21:43:34.000,347,11109250,-795,0,1702503813,12985.329090149993,101.90426714999921,54378.44001 2023-12-13,21:43:35.000,347,11109285,-795,0,1702503814,12985.349299079993,101.91836540999793,54378.51686832001 2023-12-13,21:43:36.000,347,11109321,-795,0,1702503815,12985.322353839998,101.89721801999985,54378.48891984 2023-12-13,21:43:37.000,347,11109252,-795,0,1702503816,12985.275199670003,101.89721801999985,54378.44699712001 2023-12-13,21:43:38.000,347,11109217,-795,0,1702503817,12985.248254429993,101.89721801999985,54378.30026760001 2023-12-13,21:43:39.000,347,11109246,-795,0,1702503818,12985.335826459988,101.88311976000114,54378.453984240005 2023-12-13,21:43:40.000,347,11109338,-795,0,1702503819,12985.342562769998,101.90426714999921,54378.5098812 2023-12-13,21:43:41.000,347,11109272,-795,0,1702503820,12985.281935979998,101.8901688900005,54378.37712592001 2023-12-13,21:43:42.000,347,11109284,-795,0,1702503821,12985.281935979998,101.86902150000242,54378.48891984 2023-12-13,21:43:43.000,347,11109315,-795,0,1702503822,12985.254990740003,101.89721801999985,54378.34917744001 2023-12-13,21:43:44.000,347,11109279,-795,0,1702503823,12985.376244319988,101.82672671999899,54378.54481680001 2023-12-13,21:43:45.000,347,11109261,-795,0,1702503824,12985.329090149993,101.88311976000114,54378.67757208 2023-12-13,21:43:46.000,347,11109286,-795,0,1702503825,12985.275199670003,101.8549232400037,54378.44699712001 2023-12-13,21:43:47.000,347,11109182,-795,0,1702503826,12985.281935979998,101.79853020000155,54378.5098812 2023-12-13,21:43:48.000,347,11109310,-795,0,1702503827,12985.281935979998,101.82672671999899,54378.5797524 2023-12-13,21:43:49.000,347,11109273,-795,0,1702503828,12985.329090149993,101.86197237000306,54378.60071376 2023-12-13,21:43:50.000,347,11109258,-795,0,1702503829,12985.329090149993,101.8901688900005,54378.60071376 2023-12-13,21:43:51.000,347,11109302,-795,0,1702503830,12985.261727049998,101.89721801999985,54378.44001 2023-12-13,21:43:52.000,347,11109301,-795,0,1702503831,12985.315617529988,101.86197237000306,54378.61468800001 2023-12-13,21:43:53.000,347,11109340,-795,0,1702503832,12985.342562769998,101.92541454000457,54378.642636480006 2023-12-13,21:43:54.000,347,11109268,-795,0,1702503833,12985.315617529988,101.86902150000242,54378.642636480006 2023-12-13,21:43:55.000,347,11109287,-795,0,1702503834,12985.302144909998,101.91131627999857,54378.63564936001 2023-12-13,21:43:56.000,347,11109245,-795,0,1702503835,12985.214572880002,101.90426714999921,54378.5098812 2023-12-13,21:43:57.000,347,11109301,-795,0,1702503836,12985.254990740003,101.89721801999985,54378.5797524 2023-12-13,21:43:58.000,347,11109327,-795,0,1702503837,12985.315617529988,101.86197237000306,54378.65661072 2023-12-13,21:43:59.000,347,11109336,-795,0,1702503838,12985.362771699998,101.87607063000178,54378.70552056 2023-12-13,21:44:00.000,347,11109311,-795,0,1702503839,12985.362771699998,101.88311976000114,54378.71250768001 2023-12-13,21:44:01.000,347,11109337,-795,0,1702503840,12985.295408599988,101.87607063000178,54378.70552056 2023-12-13,21:44:02.000,347,11109222,-795,0,1702503841,12985.315617529988,101.8901688900005,54378.62866224 2023-12-13,21:44:03.000,347,11109257,-795,0,1702503842,12985.389716939993,101.88311976000114,54378.789366000005 2023-12-13,21:44:04.000,347,11109284,-795,0,1702503843,12985.362771699998,101.93951280000329,54378.76840464 2023-12-13,21:44:05.000,347,11109311,-795,0,1702503844,12985.403189559998,101.90426714999921,54378.838275840004 2023-12-13,21:44:06.000,347,11109327,-795,0,1702503845,12985.423398489998,101.91836540999793,54378.789366000005 2023-12-13,21:44:07.000,347,11109320,-795,0,1702503846,12985.349299079993,101.93951280000329,54378.78237888001 2023-12-13,21:44:08.000,347,11109330,-795,0,1702503847,12985.302144909998,101.98180757999944,54378.789366000005 2023-12-13,21:44:09.000,347,11109376,-795,0,1702503848,12985.349299079993,102.01000410000415,54378.80334024001 2023-12-13,21:44:10.000,347,11109219,-795,0,1702503849,12985.315617529988,101.953611060002,54378.76840464 2023-12-13,21:44:11.000,347,11109279,-795,0,1702503850,12985.322353839998,101.94656193000264,54378.77539176 2023-12-13,21:44:12.000,347,11109225,-795,0,1702503851,12985.241518119998,101.96770932000072,54378.74744328 2023-12-13,21:44:13.000,347,11109310,-795,0,1702503852,12985.281935979998,101.93951280000329,54378.72648192 2023-12-13,21:44:14.000,347,11109268,-795,0,1702503853,12985.315617529988,101.92541454000457,54378.7544304 2023-12-13,21:44:15.000,347,11109323,-795,0,1702503854,12985.376244319988,101.94656193000264,54378.87321144 2023-12-13,21:44:16.000,347,11109344,-795,0,1702503855,12985.308881219993,101.91131627999857,54378.84526296 2023-12-13,21:44:17.000,347,11109240,-795,0,1702503856,12985.281935979998,101.88311976000114,54378.838275840004 2023-12-13,21:44:18.000,347,11109193,-795,0,1702503857,12985.335826459988,101.86197237000306,54378.84526296 2023-12-13,21:44:19.000,347,11109367,-795,0,1702503858,12985.403189559998,101.8901688900005,54378.80334024001 2023-12-13,21:44:20.000,347,11109308,-795,0,1702503859,12985.268463359993,101.92541454000457,54378.79635312 2023-12-13,21:44:21.000,347,11109279,-795,0,1702503860,12985.302144909998,101.87607063000178,54378.7194948 2023-12-13,21:44:22.000,347,11109330,-795,0,1702503861,12985.302144909998,101.8901688900005,54378.74744328 2023-12-13,21:44:23.000,347,11109227,-795,0,1702503862,12985.369508009993,101.91131627999857,54378.838275840004 2023-12-13,21:44:24.000,347,11109352,-795,0,1702503863,12985.329090149993,101.93951280000329,54378.86622432 2023-12-13,21:44:25.000,347,11109241,-795,0,1702503864,12985.275199670003,101.86197237000306,54378.86622432 2023-12-13,21:44:26.000,347,11109333,-795,0,1702503865,12985.241518119998,101.8901688900005,54378.76840464 2023-12-13,21:44:27.000,347,11109296,-795,0,1702503866,12985.160682399997,101.8549232400037,54378.5797524 2023-12-13,21:44:28.000,347,11109310,-795,0,1702503867,12985.201100259997,101.83377584999835,54378.68455920001 2023-12-13,21:44:29.000,347,11109299,-795,0,1702503868,12985.288672289993,101.89721801999985,54378.90115992001 2023-12-13,21:44:30.000,347,11109336,-795,0,1702503869,12985.281935979998,101.93951280000329,54378.90115992001 2023-12-13,21:44:31.000,347,11109236,-795,0,1702503870,12985.302144909998,101.8901688900005,54378.84526296 2023-12-13,21:44:32.000,347,11109239,-795,0,1702503871,12985.194363950002,101.93951280000329,54378.80334024001 2023-12-13,21:44:33.000,347,11109330,-795,0,1702503872,12985.248254429993,101.91836540999793,54378.789366000005 2023-12-13,21:44:34.000,347,11109316,-795,0,1702503873,12985.281935979998,101.93246367000393,54378.92212128 2023-12-13,21:44:35.000,347,11109266,-795,0,1702503874,12985.228045499993,101.88311976000114,54378.90115992001 2023-12-13,21:44:36.000,347,11109245,-795,0,1702503875,12985.248254429993,101.8901688900005,54378.87321144 2023-12-13,21:44:37.000,347,11109296,-795,0,1702503876,12985.248254429993,101.8549232400037,54378.740456160005 2023-12-13,21:44:38.000,347,11109225,-795,0,1702503877,12985.248254429993,101.92541454000457,54378.83128872001 2023-12-13,21:44:39.000,347,11109354,-795,0,1702503878,12985.275199670003,101.91131627999857,54378.92910840001 2023-12-13,21:44:40.000,347,11109282,-795,0,1702503879,12985.268463359993,101.87607063000178,54378.964044 2023-12-13,21:44:41.000,347,11109320,-795,0,1702503880,12985.315617529988,101.93951280000329,54378.978018240006 2023-12-13,21:44:42.000,347,11109295,-795,0,1702503881,12985.241518119998,101.91836540999793,54378.95006976001 2023-12-13,21:44:43.000,347,11109282,-795,0,1702503882,12985.241518119998,101.93951280000329,54378.78237888001 2023-12-13,21:44:44.000,347,11109301,-795,0,1702503883,12985.167418709992,101.89721801999985,54378.65661072 2023-12-13,21:44:45.000,347,11109312,-795,0,1702503884,12985.349299079993,101.93951280000329,54379.026928080006 2023-12-13,21:44:46.000,347,11109311,-795,0,1702503885,12985.349299079993,101.91131627999857,54378.978018240006 2023-12-13,21:44:47.000,347,11109274,-795,0,1702503886,12985.322353839998,101.89721801999985,54378.87321144 2023-12-13,21:44:48.000,347,11109308,-795,0,1702503887,12985.308881219993,101.93951280000329,54378.92212128 2023-12-13,21:44:49.000,347,11109352,-795,0,1702503888,12985.382980629998,101.94656193000264,54378.98500536 2023-12-13,21:44:50.000,347,11109220,-795,0,1702503889,12985.261727049998,101.86902150000242,54378.88019856001 2023-12-13,21:44:51.000,347,11109281,-795,0,1702503890,12985.268463359993,101.82672671999899,54378.740456160005 2023-12-13,21:44:52.000,347,11109242,-795,0,1702503891,12985.254990740003,101.79148107000219,54378.63564936001 2023-12-13,21:44:53.000,347,11109317,-795,0,1702503892,12985.248254429993,101.6786949899979,54378.67757208 2023-12-13,21:44:54.000,347,11109324,-795,0,1702503893,12985.275199670003,101.7068915100026,54378.60770088 2023-12-13,21:44:55.000,347,11109290,-795,0,1702503894,12985.450343729994,101.55885978000151,54378.73346904001 2023-12-13,21:44:56.000,347,11109278,-795,0,1702503895,12985.59854254999,101.63640021000174,54378.80334024001 2023-12-13,21:44:57.000,347,11109344,-795,0,1702503896,12985.564860999999,101.63640021000174,54378.838275840004 2023-12-13,21:44:58.000,347,11109154,-795,0,1702503897,12985.443607419998,101.76328455000476,54378.74744328 2023-12-13,21:44:59.000,347,11109243,-795,0,1702503898,12985.389716939993,101.74918628999876,54378.76840464 2023-12-13,21:45:00.000,347,11109302,-795,0,1702503899,12985.369508009993,101.73508803000004,54378.8941728 2023-12-13,21:45:01.000,347,11109234,-795,0,1702503900,12985.295408599988,101.72098977000132,54378.70552056 2023-12-13,21:45:02.000,347,11109300,-795,0,1702503901,12985.261727049998,101.78443194000283,54378.789366000005 2023-12-13,21:45:03.000,347,11109342,-795,0,1702503902,12985.349299079993,101.75623541999812,54378.8941728 2023-12-13,21:45:04.000,347,11109313,-795,0,1702503903,12985.248254429993,101.77033368000411,54378.908147040005 2023-12-13,21:45:05.000,347,11109257,-795,0,1702503904,12985.329090149993,101.78443194000283,54378.92212128 2023-12-13,21:45:06.000,347,11109370,-795,0,1702503905,12985.234781810002,101.73508803000004,54378.83128872001 2023-12-13,21:45:07.000,347,11109254,-795,0,1702503906,12985.248254429993,101.76328455000476,54378.84526296 2023-12-13,21:45:08.000,347,11109321,-795,0,1702503907,12985.234781810002,101.83377584999835,54378.84526296 2023-12-13,21:45:09.000,347,11109219,-795,0,1702503908,12985.214572880002,101.8549232400037,54378.91513416 2023-12-13,21:45:10.000,347,11109288,-795,0,1702503909,12985.180891329997,101.86902150000242,54378.838275840004 2023-12-13,21:45:11.000,347,11109360,-795,0,1702503910,12985.228045499993,101.8901688900005,54378.84526296 2023-12-13,21:45:12.000,347,11109343,-795,0,1702503911,12985.214572880002,101.86197237000306,54378.87321144 2023-12-13,21:45:13.000,347,11109267,-795,0,1702503912,12985.221309189998,101.86197237000306,54378.859237200006 2023-12-13,21:45:14.000,347,11109317,-795,0,1702503913,12985.281935979998,101.80557933000091,54378.8941728 2023-12-13,21:45:15.000,347,11109241,-795,0,1702503914,12985.369508009993,101.81262846000027,54378.88019856001 2023-12-13,21:45:16.000,347,11109302,-795,0,1702503915,12985.308881219993,101.80557933000091,54378.7544304 2023-12-13,21:45:17.000,347,11109346,-795,0,1702503916,12985.382980629998,101.83377584999835,54378.789366000005 2023-12-13,21:45:18.000,347,11109323,-755,0,1702503917,12985.342562769998,101.80557933000091,54378.908147040005 2023-12-13,21:45:19.000,347,11109376,-795,0,1702503918,12985.463816349999,101.81262846000027,54378.964044 2023-12-13,21:45:20.000,347,11109231,-795,0,1702503919,12985.484025279999,101.81967758999963,54378.94308264 2023-12-13,21:45:21.000,347,11109330,-795,0,1702503920,12985.490761589994,101.83377584999835,54378.92910840001 2023-12-13,21:45:22.000,347,11109304,-795,0,1702503921,12985.403189559998,101.79148107000219,54378.67757208 2023-12-13,21:45:23.000,347,11109262,-795,0,1702503922,12985.477288969989,101.76328455000476,54378.838275840004 2023-12-13,21:45:24.000,347,11109262,-795,0,1702503923,12985.497497899989,101.78443194000283,54378.8243016 2023-12-13,21:45:25.000,347,11109242,-795,0,1702503924,12985.55812468999,101.77738281000347,54378.81731448 2023-12-13,21:45:26.000,347,11109367,-795,0,1702503925,12985.504234209999,101.75623541999812,54378.81731448 2023-12-13,21:45:27.000,347,11109206,-795,0,1702503926,12985.423398489998,101.7421371599994,54378.77539176 2023-12-13,21:45:28.000,347,11109232,-795,0,1702503927,12985.389716939993,101.80557933000091,54378.84526296 2023-12-13,21:45:29.000,347,11109197,-795,0,1702503928,12985.470552659994,101.79148107000219,54378.98500536 2023-12-13,21:45:30.000,347,11109317,-795,0,1702503929,12985.403189559998,101.78443194000283,54378.83128872001 2023-12-13,21:45:31.000,347,11109287,-795,0,1702503930,12985.423398489998,101.82672671999899,54378.85225008001 2023-12-13,21:45:32.000,347,11109329,-795,0,1702503931,12985.302144909998,101.87607063000178,54378.789366000005 2023-12-13,21:45:33.000,347,11109289,-795,0,1702503932,12985.315617529988,101.8549232400037,54378.810327360006 2023-12-13,21:45:34.000,347,11109274,-795,0,1702503933,12985.261727049998,101.92541454000457,54378.87321144 2023-12-13,21:45:35.000,347,11109321,-795,0,1702503934,12985.261727049998,101.89721801999985,54378.88718568 2023-12-13,21:45:36.000,347,11109333,-795,0,1702503935,12985.180891329997,101.96770932000072,54378.73346904001 2023-12-13,21:45:37.000,347,11109353,-795,0,1702503936,12985.275199670003,101.953611060002,54378.810327360006 2023-12-13,21:45:38.000,347,11109327,-795,0,1702503937,12985.254990740003,102.0029549700048,54378.86622432 2023-12-13,21:45:39.000,347,11109269,-795,0,1702503938,12985.275199670003,102.01000410000415,54378.81731448 2023-12-13,21:45:40.000,347,11109308,-795,0,1702503939,12985.268463359993,102.08049539999774,54378.859237200006 2023-12-13,21:45:41.000,347,11109312,-795,0,1702503940,12985.254990740003,102.07344626999839,54378.69853344 2023-12-13,21:45:42.000,347,11109293,-795,0,1702503941,12985.261727049998,102.03115149000223,54378.621675120005 2023-12-13,21:45:43.000,347,11109343,-795,0,1702503942,12985.335826459988,102.08049539999774,54378.789366000005 2023-12-13,21:45:44.000,347,11109294,-795,0,1702503943,12985.362771699998,102.17918322000332,54378.76840464 2023-12-13,21:45:45.000,347,11109293,-715,0,1702503944,12985.322353839998,102.2003306100014,54378.67757208 2023-12-13,21:45:46.000,347,11109244,-795,0,1702503945,12985.335826459988,102.21442887000012,54378.65661072 2023-12-13,21:45:47.000,347,11109323,-795,0,1702503946,12985.396453249989,102.22147799999948,54378.67757208 2023-12-13,21:45:48.000,347,11109273,-795,0,1702503947,12985.423398489998,102.21442887000012,54378.7544304 2023-12-13,21:45:49.000,347,11109306,-795,0,1702503948,12985.463816349999,102.2990184299997,54378.691546320006 2023-12-13,21:45:50.000,347,11109314,-795,0,1702503949,12985.463816349999,102.30606755999906,54378.71250768001 2023-12-13,21:45:51.000,347,11109267,-795,0,1702503950,12985.430134799994,102.33426408000378,54378.691546320006 2023-12-13,21:45:52.000,347,11109344,-795,0,1702503951,12985.430134799994,102.32721495000442,54378.66359784001 2023-12-13,21:45:53.000,347,11109296,-795,0,1702503952,12985.497497899989,102.36950973000057,54378.789366000005 2023-12-13,21:45:54.000,347,11109234,-795,0,1702503953,12985.436871109989,102.34131321000314,54378.81731448 2023-12-13,21:45:55.000,347,11109363,-795,0,1702503954,12985.463816349999,102.3483623400025,54378.69853344 2023-12-13,21:45:56.000,347,11109309,-795,0,1702503955,12985.329090149993,102.38360798999929,54378.67757208 2023-12-13,21:45:57.000,347,11109353,-795,0,1702503956,12985.389716939993,102.38360798999929,54378.63564936001 2023-12-13,21:45:58.000,347,11109179,-795,0,1702503957,12985.315617529988,102.4470501600008,54378.70552056 2023-12-13,21:45:59.000,347,11109317,-795,0,1702503958,12985.369508009993,102.44000103000144,54378.73346904001 2023-12-13,21:46:00.000,347,11109373,-795,0,1702503959,12985.308881219993,102.46819754999888,54378.7194948 2023-12-13,21:46:01.000,347,11109295,-795,0,1702503960,12985.342562769998,102.49639407000359,54378.71250768001 2023-12-13,21:46:02.000,347,11109325,-795,0,1702503961,12985.214572880002,102.51049233000231,54378.59372664001 2023-12-13,21:46:03.000,347,11109267,-795,0,1702503962,12985.254990740003,102.52459059000103,54378.67757208 2023-12-13,21:46:04.000,347,11109318,-795,0,1702503963,12985.228045499993,102.5950818900019,54378.65661072 2023-12-13,21:46:05.000,347,11109304,-795,0,1702503964,12985.288672289993,102.61622927999997,54378.65661072 2023-12-13,21:46:06.000,347,11109332,-795,0,1702503965,12985.241518119998,102.67262232000212,54378.55180392 2023-12-13,21:46:07.000,347,11109265,-795,0,1702503966,12985.288672289993,102.6585240600034,54378.621675120005 2023-12-13,21:46:08.000,347,11109307,-795,0,1702503967,12985.322353839998,102.66557319000276,54378.8243016 2023-12-13,21:46:09.000,347,11109383,-795,0,1702503968,12985.315617529988,102.7572118800017,54378.84526296 2023-12-13,21:46:10.000,347,11109340,-795,0,1702503969,12985.295408599988,102.75016275000235,54378.76141752001 2023-12-13,21:46:11.000,347,11109239,-795,0,1702503970,12985.315617529988,102.7924575299985,54378.70552056 2023-12-13,21:46:12.000,347,11109238,-795,0,1702503971,12985.174155020002,102.7924575299985,54378.60770088 2023-12-13,21:46:13.000,347,11109359,-795,0,1702503972,12985.201100259997,102.82065405000321,54378.572765280005 2023-12-13,21:46:14.000,347,11109302,-795,0,1702503973,12985.228045499993,102.86294882999937,54378.6496236 2023-12-13,21:46:15.000,347,11109294,-795,0,1702503974,12985.288672289993,102.9404892599996,54378.691546320006 2023-12-13,21:46:16.000,347,11109333,-795,0,1702503975,12985.228045499993,102.96163664999767,54378.69853344 2023-12-13,21:46:17.000,347,11109282,-795,0,1702503976,12985.221309189998,102.95458751999831,54378.60071376 2023-12-13,21:46:18.000,347,11109286,-795,0,1702503977,12985.241518119998,102.98278404000303,54378.76141752001 2023-12-13,21:46:19.000,347,11109238,-795,0,1702503978,12985.268463359993,103.01098056000046,54378.67757208 2023-12-13,21:46:20.000,347,11109229,-795,0,1702503979,12985.221309189998,102.99688230000174,54378.51686832001 2023-12-13,21:46:21.000,347,11109327,-795,0,1702503980,12985.268463359993,103.02507881999918,54378.572765280005 2023-12-13,21:46:22.000,347,11109314,-795,0,1702503981,12985.228045499993,103.0391770799979,54378.6496236 2023-12-13,21:46:23.000,347,11109312,-795,0,1702503982,12985.288672289993,103.07442273000197,54378.70552056 2023-12-13,21:46:24.000,347,11109340,-795,0,1702503983,12985.268463359993,103.1026192499994,54378.789366000005 2023-12-13,21:46:25.000,347,11109261,-795,0,1702503984,12985.302144909998,103.13786490000348,54378.74744328 2023-12-13,21:46:26.000,347,11109306,-795,0,1702503985,12985.268463359993,103.16606142000091,54378.63564936001 2023-12-13,21:46:27.000,347,11109273,-795,0,1702503986,12985.241518119998,103.18720880999899,54378.621675120005 2023-12-13,21:46:28.000,347,11109356,-795,0,1702503987,12985.234781810002,103.20130706999771,54378.69853344 2023-12-13,21:46:29.000,347,11109272,-795,0,1702503988,12985.335826459988,103.18720880999899,54378.79635312 2023-12-13,21:46:30.000,347,11109261,-795,0,1702503989,12985.275199670003,103.16606142000091,54378.77539176 2023-12-13,21:46:31.000,347,11109317,-795,0,1702503990,12985.295408599988,103.18720880999899,54378.76141752001 2023-12-13,21:46:32.000,347,11109327,-795,0,1702503991,12985.315617529988,103.19425793999835,54378.72648192 2023-12-13,21:46:33.000,347,11109282,-795,0,1702503992,12985.315617529988,103.23655272000178,54378.74744328 2023-12-13,21:46:34.000,347,11109274,-795,0,1702503993,12985.396453249989,103.2154053300037,54378.81731448 2023-12-13,21:46:35.000,347,11109293,-795,0,1702503994,12985.423398489998,103.23655272000178,54378.80334024001 2023-12-13,21:46:36.000,347,11109318,-795,0,1702503995,12985.450343729994,103.26474923999922,54378.88019856001 2023-12-13,21:46:37.000,347,11109256,-795,0,1702503996,12985.382980629998,103.26474923999922,54378.70552056 2023-12-13,21:46:38.000,347,11109300,-795,0,1702503997,12985.396453249989,103.25770010999986,54378.78237888001 2023-12-13,21:46:39.000,347,11109231,-795,0,1702503998,12985.443607419998,103.25770010999986,54378.92212128 2023-12-13,21:46:40.000,347,11109285,-795,0,1702503999,12985.477288969989,103.23655272000178,54378.8941728 2023-12-13,21:46:41.000,347,11109289,-795,0,1702504000,12985.53791575999,103.25770010999986,54378.92910840001 2023-12-13,21:46:42.000,347,11109346,-795,0,1702504001,12985.490761589994,103.2154053300037,54378.76141752001 2023-12-13,21:46:43.000,347,11109330,-795,0,1702504002,12985.510970519994,103.2154053300037,54378.72648192 2023-12-13,21:46:44.000,347,11109288,-795,0,1702504003,12985.517706829989,103.13786490000348,54378.79635312 2023-12-13,21:46:45.000,347,11109266,-795,0,1702504004,12985.450343729994,103.14491403000284,54378.810327360006 2023-12-13,21:46:46.000,347,11109338,-795,0,1702504005,12985.329090149993,103.20130706999771,54378.56577816001 2023-12-13,21:46:47.000,347,11109244,-795,0,1702504006,12985.423398489998,103.2154053300037,54378.76141752001 2023-12-13,21:46:48.000,347,11109313,-795,0,1702504007,12985.531179449994,103.23655272000178,54378.98500536 2023-12-13,21:46:49.000,347,11109195,-795,0,1702504008,12985.564860999999,103.26474923999922,54378.957056880005 2023-12-13,21:46:50.000,347,11109309,-795,0,1702504009,12985.571597309994,103.26474923999922,54379.01994096001 2023-12-13,21:46:51.000,347,11109269,-795,0,1702504010,12985.57833361999,103.26474923999922,54378.97103112001 2023-12-13,21:46:52.000,347,11109252,-795,0,1702504011,12985.59854254999,103.27179836999858,54379.075837920005 2023-12-13,21:46:53.000,347,11109315,-795,0,1702504012,12985.591806239994,103.22950359000242,54378.964044 2023-12-13,21:46:54.000,347,11109273,-795,0,1702504013,12985.564860999999,103.19425793999835,54378.838275840004 2023-12-13,21:46:55.000,347,11109304,-795,0,1702504014,12985.652433029994,103.23655272000178,54379.0339152 2023-12-13,21:46:56.000,347,11109356,-795,0,1702504015,12985.64569672,103.2154053300037,54379.145709120006 2023-12-13,21:46:57.000,347,11109322,-795,0,1702504016,12985.672641959995,103.20835620000435,54379.09679928001 2023-12-13,21:46:58.000,347,11109283,-795,0,1702504017,12985.64569672,103.18015967999963,54378.93609552 2023-12-13,21:46:59.000,347,11109278,-795,0,1702504018,12985.612015169994,103.13786490000348,54378.88718568 2023-12-13,21:47:00.000,347,11109310,-795,0,1702504019,12985.67937826999,103.22245446000306,54379.005966720004 2023-12-13,21:47:01.000,347,11109287,-795,0,1702504020,12985.64569672,103.20130706999771,54378.87321144 2023-12-13,21:47:02.000,347,11109307,-795,0,1702504021,12985.652433029994,103.15901229000156,54379.026928080006 2023-12-13,21:47:03.000,347,11109254,-795,0,1702504022,12985.67937826999,103.16606142000091,54378.98500536 2023-12-13,21:47:04.000,347,11109265,-795,0,1702504023,12985.74674137,103.13081577000412,54379.124747760005 2023-12-13,21:47:05.000,347,11109375,-795,0,1702504024,12985.753477679995,103.14491403000284,54379.11776064001 2023-12-13,21:47:06.000,347,11109343,-795,0,1702504025,12985.753477679995,103.11671750999813,54379.09679928001 2023-12-13,21:47:07.000,347,11109302,-795,0,1702504026,12985.72653244,103.1026192499994,54378.99199248 2023-12-13,21:47:08.000,347,11109269,-795,0,1702504027,12985.71979612999,103.08852099000069,54378.99897960001 2023-12-13,21:47:09.000,347,11109277,-795,0,1702504028,12985.753477679995,103.12376664000476,54379.09679928001 2023-12-13,21:47:10.000,347,11109293,-795,0,1702504029,12985.733268749995,103.11671750999813,54379.04788944001 2023-12-13,21:47:11.000,347,11109307,-795,0,1702504030,12985.753477679995,103.05327534000389,54379.04788944001 2023-12-13,21:47:12.000,347,11109309,-795,0,1702504031,12985.793895539995,103.02507881999918,54379.09679928001 2023-12-13,21:47:13.000,347,11109262,-795,0,1702504032,12985.84104970999,103.04622621000453,54379.16667048001 2023-12-13,21:47:14.000,347,11109322,-795,0,1702504033,12985.84778602,102.98983317000238,54379.22955456 2023-12-13,21:47:15.000,347,11109257,-795,0,1702504034,12985.84778602,102.96868578000431,54378.99897960001 2023-12-13,21:47:16.000,347,11109262,-795,0,1702504035,12985.773686609995,102.98278404000303,54378.99897960001 2023-12-13,21:47:17.000,347,11109288,-795,0,1702504036,12985.84778602,102.92639100000088,54378.99897960001 2023-12-13,21:47:18.000,347,11109308,-795,0,1702504037,12985.894940189995,102.92639100000088,54379.18064472 2023-12-13,21:47:19.000,347,11109332,-795,0,1702504038,12985.90841281,102.9052436100028,54379.292438640005 2023-12-13,21:47:20.000,347,11109287,-795,0,1702504039,12985.92188542999,102.93344013000024,54379.30641288001 2023-12-13,21:47:21.000,347,11109216,-795,0,1702504040,12985.92188542999,102.86999795999873,54379.292438640005 2023-12-13,21:47:22.000,347,11109226,-795,0,1702504041,12985.874731259995,102.79950665999786,54379.194618960006 2023-12-13,21:47:23.000,347,11109277,-715,0,1702504042,12985.874731259995,102.84885057000065,54379.11077352 2023-12-13,21:47:24.000,347,11109250,-795,0,1702504043,12985.874731259995,102.87704708999809,54379.16667048001 2023-12-13,21:47:25.000,347,11109280,-795,0,1702504044,12985.935358049996,102.79950665999786,54379.21558032001 2023-12-13,21:47:26.000,347,11109297,-795,0,1702504045,12985.96230328999,102.82065405000321,54379.25750304 2023-12-13,21:47:27.000,347,11109368,-795,0,1702504046,12985.90167649999,102.83475231000193,54379.15968336 2023-12-13,21:47:28.000,347,11109296,-795,0,1702504047,12985.9690396,102.81360492000385,54379.25051592 2023-12-13,21:47:29.000,347,11109293,-795,0,1702504048,12986.036402699996,102.7924575299985,54379.43916816 2023-12-13,21:47:30.000,347,11109205,-795,0,1702504049,12986.022930079991,102.84180144000129,54379.4182068 2023-12-13,21:47:31.000,347,11109335,-795,0,1702504050,12986.022930079991,102.7924575299985,54379.35532272001 2023-12-13,21:47:32.000,347,11109319,-795,0,1702504051,12985.9690396,102.77835926999978,54379.25051592 2023-12-13,21:47:33.000,347,11109346,-795,0,1702504052,12986.016193769996,102.73606449000363,54379.32737424 2023-12-13,21:47:34.000,347,11109256,-795,0,1702504053,12986.04987532,102.7924575299985,54379.39724544 2023-12-13,21:47:35.000,347,11109320,-795,0,1702504054,12986.036402699996,102.7572118800017,54379.40423256001 2023-12-13,21:47:36.000,347,11109308,-795,0,1702504055,12986.022930079991,102.7572118800017,54379.362309840006 2023-12-13,21:47:37.000,347,11109278,-795,0,1702504056,12986.022930079991,102.74311362000299,54379.411219680005 2023-12-13,21:47:38.000,347,11109271,-795,0,1702504057,12985.955566979996,102.74311362000299,54379.25051592 2023-12-13,21:47:39.000,347,11109302,-795,0,1702504058,12986.04987532,102.73606449000363,54379.2784644 2023-12-13,21:47:40.000,347,11109285,-795,0,1702504059,12986.043139009991,102.72901536000427,54379.35532272001 2023-12-13,21:47:41.000,347,11109384,-795,0,1702504060,12986.070084250001,102.71491709999827,54379.25750304 2023-12-13,21:47:42.000,347,11109322,-795,0,1702504061,12986.083556869991,102.74311362000299,54379.32038712 2023-12-13,21:47:43.000,347,11109313,-795,0,1702504062,12986.097029489996,102.75016275000235,54379.45314240001 2023-12-13,21:47:44.000,347,11109355,-795,0,1702504063,12986.157656279996,102.77131014000042,54379.50205224001 2023-12-13,21:47:45.000,347,11109300,-795,0,1702504064,12986.097029489996,102.79950665999786,54379.48109088001 2023-12-13,21:47:46.000,347,11109248,-795,0,1702504065,12986.070084250001,102.81360492000385,54379.31340000001 2023-12-13,21:47:47.000,347,11109292,-795,0,1702504066,12985.92862174,102.8065557900045,54379.28545152001 2023-12-13,21:47:48.000,347,11109238,-795,0,1702504067,12985.995984839996,102.77835926999978,54379.341348480004 2023-12-13,21:47:49.000,347,11109293,-795,0,1702504068,12986.056611629996,102.7924575299985,54379.49506512 2023-12-13,21:47:50.000,347,11109274,-795,0,1702504069,12986.016193769996,102.83475231000193,54379.33436136001 2023-12-13,21:47:51.000,347,11109300,-635,0,1702504070,12986.016193769996,102.84180144000129,54379.39025832 2023-12-13,21:47:52.000,347,11109316,-795,0,1702504071,12986.063347939991,102.7924575299985,54379.48109088001 2023-12-13,21:47:53.000,347,11109312,-795,0,1702504072,12986.117238419996,102.81360492000385,54379.578910560005 2023-12-13,21:47:54.000,347,11109251,-795,0,1702504073,12986.00945746,102.7572118800017,54379.43916816 2023-12-13,21:47:55.000,347,11109281,-795,0,1702504074,12986.016193769996,102.8065557900045,54379.43218104001 2023-12-13,21:47:56.000,347,11109294,-795,0,1702504075,12985.92188542999,102.82065405000321,54379.37628408 2023-12-13,21:47:57.000,347,11109357,-795,0,1702504076,12985.935358049996,102.8065557900045,54379.40423256001 2023-12-13,21:47:58.000,347,11109327,-795,0,1702504077,12985.995984839996,102.84885057000065,54379.44615528 2023-12-13,21:47:59.000,347,11109339,-795,0,1702504078,12986.02966639,102.85589970000001,54379.45314240001 2023-12-13,21:48:00.000,347,11109271,-795,0,1702504079,12986.016193769996,102.85589970000001,54379.47410376001 2023-12-13,21:48:01.000,347,11109297,-795,0,1702504080,12986.070084250001,102.9052436100028,54379.488078 2023-12-13,21:48:02.000,347,11109236,-795,0,1702504081,12986.00945746,102.89819448000344,54379.28545152001 2023-12-13,21:48:03.000,347,11109258,-795,0,1702504082,12986.00945746,102.91229274000216,54379.39025832 2023-12-13,21:48:04.000,347,11109305,-795,0,1702504083,12985.975775909996,102.94753838999895,54379.36929696 2023-12-13,21:48:05.000,347,11109286,-795,0,1702504084,12986.090293180001,102.94753838999895,54379.362309840006 2023-12-13,21:48:06.000,347,11109358,-795,0,1702504085,12986.110502110001,102.99688230000174,54379.39724544 2023-12-13,21:48:07.000,347,11109281,-795,0,1702504086,12986.137447349996,102.96163664999767,54379.29942576 2023-12-13,21:48:08.000,347,11109284,-795,0,1702504087,12986.211546760002,102.93344013000024,54379.30641288001 2023-12-13,21:48:09.000,347,11109280,-795,0,1702504088,12986.231755690002,102.9052436100028,54379.35532272001 2023-12-13,21:48:10.000,347,11109214,-795,0,1702504089,12986.123974729991,102.86294882999937,54379.3483356 2023-12-13,21:48:11.000,347,11109304,-795,0,1702504090,12986.090293180001,102.85589970000001,54379.3483356 2023-12-13,21:48:12.000,347,11109280,-795,0,1702504091,12985.874731259995,102.93344013000024,54379.25750304 2023-12-13,21:48:13.000,347,11109267,-795,0,1702504092,12985.88820388,102.98983317000238,54379.36929696 2023-12-13,21:48:14.000,347,11109321,-795,0,1702504093,12985.915149119995,103.09557012000005,54379.56493632 2023-12-13,21:48:15.000,347,11109246,-795,0,1702504094,12985.955566979996,103.13081577000412,54379.49506512 2023-12-13,21:48:16.000,347,11109264,-795,0,1702504095,12985.975775909996,103.16606142000091,54379.42519392 2023-12-13,21:48:17.000,347,11109271,-795,0,1702504096,12985.9690396,103.17311055000027,54379.48109088001 2023-12-13,21:48:18.000,347,11109309,-795,0,1702504097,12985.98924853,103.23655272000178,54379.54397496 2023-12-13,21:48:19.000,347,11109263,-795,0,1702504098,12985.9690396,103.18015967999963,54379.411219680005 2023-12-13,21:48:20.000,347,11109333,-795,0,1702504099,12985.96230328999,103.2506509800005,54379.44615528 2023-12-13,21:48:21.000,347,11109339,-795,0,1702504100,12985.94883067,103.2506509800005,54379.488078 2023-12-13,21:48:22.000,347,11109395,-795,0,1702504101,12985.90841281,103.2506509800005,54379.488078 2023-12-13,21:48:23.000,347,11109316,-795,0,1702504102,12985.94209435999,103.22950359000242,54379.56493632 2023-12-13,21:48:24.000,347,11109335,-795,0,1702504103,12985.894940189995,103.25770010999986,54379.578910560005 2023-12-13,21:48:25.000,347,11109381,-795,0,1702504104,12985.94883067,103.2506509800005,54379.61384616 2023-12-13,21:48:26.000,347,11109271,-795,0,1702504105,12985.84778602,103.26474923999922,54379.4182068 2023-12-13,21:48:27.000,347,11109295,-795,0,1702504106,12985.86125863999,103.2506509800005,54379.47410376001 2023-12-13,21:48:28.000,347,11109330,-795,0,1702504107,12985.78715923,103.25770010999986,54379.52301360001 2023-12-13,21:48:29.000,347,11109298,-795,0,1702504108,12985.80736816,103.2154053300037,54379.61384616 2023-12-13,21:48:30.000,347,11109278,-795,0,1702504109,12985.773686609995,103.2506509800005,54379.5579492 2023-12-13,21:48:31.000,347,11109334,-795,0,1702504110,12985.78042291999,103.26474923999922,54379.48109088001 2023-12-13,21:48:32.000,347,11109331,-795,0,1702504111,12985.7669503,103.26474923999922,54379.53698784 2023-12-13,21:48:33.000,347,11109260,-795,0,1702504112,12985.753477679995,103.27179836999858,54379.488078 2023-12-13,21:48:34.000,347,11109354,-795,0,1702504113,12985.72653244,103.27179836999858,54379.578910560005 2023-12-13,21:48:35.000,347,11109347,-795,0,1702504114,12985.71979612999,103.24360185000114,54379.488078 2023-12-13,21:48:36.000,347,11109328,-795,0,1702504115,12985.672641959995,103.29999489000329,54379.48109088001 2023-12-13,21:48:37.000,347,11109234,-795,0,1702504116,12985.66590565,103.31409315000201,54379.42519392 2023-12-13,21:48:38.000,347,11109289,-795,0,1702504117,12985.605278859999,103.29999489000329,54379.509039360004 2023-12-13,21:48:39.000,347,11109300,-795,0,1702504118,12985.63896040999,103.27884749999794,54379.57192344001 2023-12-13,21:48:40.000,347,11109349,-795,0,1702504119,12985.64569672,103.3634370600048,54379.60685904 2023-12-13,21:48:41.000,347,11109311,-795,0,1702504120,12985.591806239994,103.31409315000201,54379.51602648 2023-12-13,21:48:42.000,347,11109278,-795,0,1702504121,12985.544652069999,103.29294576000393,54379.48109088001 2023-12-13,21:48:43.000,347,11109324,-795,0,1702504122,12985.57833361999,103.32819141000073,54379.488078 2023-12-13,21:48:44.000,347,11109292,-795,0,1702504123,12985.484025279999,103.29294576000393,54379.50205224001 2023-12-13,21:48:45.000,347,11109279,-795,0,1702504124,12985.524443139999,103.35638792999816,54379.488078 2023-12-13,21:48:46.000,347,11109291,-795,0,1702504125,12985.423398489998,103.29294576000393,54379.45314240001 2023-12-13,21:48:47.000,347,11109321,-795,0,1702504126,12985.409925869993,103.29999489000329,54379.44615528 2023-12-13,21:48:48.000,347,11109230,-795,0,1702504127,12985.376244319988,103.33524054000009,54379.411219680005 2023-12-13,21:48:49.000,347,11109294,-795,0,1702504128,12985.403189559998,103.31409315000201,54379.37628408 2023-12-13,21:48:50.000,347,11109283,-795,0,1702504129,12985.416662179989,103.32114228000137,54379.44615528 2023-12-13,21:48:51.000,347,11109261,-795,0,1702504130,12985.403189559998,103.29999489000329,54379.43916816 2023-12-13,21:48:52.000,347,11109319,-795,0,1702504131,12985.322353839998,103.27884749999794,54379.35532272001 2023-12-13,21:48:53.000,347,11109299,-795,0,1702504132,12985.403189559998,103.28589663000457,54379.38327120001 2023-12-13,21:48:54.000,347,11109343,-795,0,1702504133,12985.403189559998,103.25770010999986,54379.52301360001 2023-12-13,21:48:55.000,347,11109317,-795,0,1702504134,12985.403189559998,103.22245446000306,54379.54397496 2023-12-13,21:48:56.000,347,11109282,-795,0,1702504135,12985.382980629998,103.2506509800005,54379.45314240001 2023-12-13,21:48:57.000,347,11109221,-795,0,1702504136,12985.342562769998,103.27179836999858,54379.32737424 2023-12-13,21:48:58.000,347,11109273,-795,0,1702504137,12985.308881219993,103.2154053300037,54379.40423256001 2023-12-13,21:48:59.000,347,11109305,-795,0,1702504138,12985.315617529988,103.2154053300037,54379.23654168001 2023-12-13,21:49:00.000,347,11109341,-795,0,1702504139,12985.275199670003,103.22245446000306,54379.3483356 2023-12-13,21:49:01.000,347,11109335,-795,0,1702504140,12985.241518119998,103.20835620000435,54379.27147728 2023-12-13,21:49:02.000,347,11109327,-795,0,1702504141,12985.248254429993,103.18015967999963,54379.35532272001 2023-12-13,21:49:03.000,347,11109327,-795,0,1702504142,12985.281935979998,103.15901229000156,54379.39724544 2023-12-13,21:49:04.000,347,11109353,-795,0,1702504143,12985.315617529988,103.18720880999899,54379.38327120001 2023-12-13,21:49:05.000,347,11109301,-795,0,1702504144,12985.295408599988,103.13786490000348,54379.411219680005 2023-12-13,21:49:06.000,347,11109306,-795,0,1702504145,12985.167418709992,103.15901229000156,54379.32038712 2023-12-13,21:49:07.000,347,11109231,-795,0,1702504146,12985.214572880002,103.13081577000412,54379.27147728 2023-12-13,21:49:08.000,347,11109293,-795,0,1702504147,12985.174155020002,103.13786490000348,54379.37628408 2023-12-13,21:49:09.000,347,11109327,-795,0,1702504148,12985.214572880002,103.16606142000091,54379.32038712 2023-12-13,21:49:10.000,347,11109322,-795,0,1702504149,12985.228045499993,103.13786490000348,54379.292438640005 2023-12-13,21:49:11.000,347,11109281,-795,0,1702504150,12985.160682399997,103.10966837999877,54379.22955456 2023-12-13,21:49:12.000,347,11109312,-795,0,1702504151,12985.153946090002,103.13786490000348,54379.23654168001 2023-12-13,21:49:13.000,347,11109217,-795,0,1702504152,12985.201100259997,103.18015967999963,54379.362309840006 2023-12-13,21:49:14.000,347,11109305,-795,0,1702504153,12985.059637749997,103.12376664000476,54379.11776064001 2023-12-13,21:49:15.000,347,11109260,-795,0,1702504154,12985.066374059992,103.17311055000027,54379.11776064001 2023-12-13,21:49:16.000,347,11109276,-795,0,1702504155,12985.046165129992,103.10966837999877,54379.21558032001 2023-12-13,21:49:17.000,347,11109306,-795,0,1702504156,12985.073110370002,103.18720880999899,54379.15269624 2023-12-13,21:49:18.000,347,11109282,-795,0,1702504157,12984.972065720001,103.13081577000412,54378.90115992001 2023-12-13,21:49:19.000,347,11109321,-795,0,1702504158,12985.025956199992,103.13786490000348,54379.1037864 2023-12-13,21:49:20.000,347,11109353,-795,0,1702504159,12985.167418709992,103.14491403000284,54379.292438640005 2023-12-13,21:49:21.000,347,11109285,-795,0,1702504160,12985.093319300002,103.12376664000476,54379.292438640005 2023-12-13,21:49:22.000,347,11109308,-795,0,1702504161,12985.052901440002,103.07442273000197,54379.15968336 2023-12-13,21:49:23.000,347,11109267,-795,0,1702504162,12985.025956199992,103.08852099000069,54379.173657600004 2023-12-13,21:49:24.000,347,11109350,-795,0,1702504163,12985.025956199992,103.10966837999877,54379.075837920005 2023-12-13,21:49:25.000,347,11109346,-795,0,1702504164,12985.032692510002,103.13786490000348,54379.16667048001 2023-12-13,21:49:26.000,347,11109304,-795,0,1702504165,12984.985538339992,103.18720880999899,54378.99897960001 2023-12-13,21:49:27.000,347,11109303,-795,0,1702504166,12985.086582989992,103.25770010999986,54379.13872200001 2023-12-13,21:49:28.000,347,11109309,-795,0,1702504167,12985.147209779992,103.26474923999922,54378.99897960001 2023-12-13,21:49:29.000,347,11109253,-795,0,1702504168,12985.201100259997,103.14491403000284,54378.99897960001 2023-12-13,21:49:30.000,347,11109293,-795,0,1702504169,12985.113528230002,103.06737360000261,54379.1037864 2023-12-13,21:49:31.000,347,11109280,-795,0,1702504170,12985.100055609997,103.08852099000069,54379.09679928001 2023-12-13,21:49:32.000,347,11109314,-795,0,1702504171,12985.046165129992,103.08147186000133,54379.05487656 2023-12-13,21:49:33.000,347,11109352,-795,0,1702504172,12985.100055609997,103.13081577000412,54379.173657600004 2023-12-13,21:49:34.000,347,11109346,-795,0,1702504173,12985.153946090002,103.13081577000412,54379.23654168001 2023-12-13,21:49:35.000,347,11109325,-795,0,1702504174,12985.153946090002,103.14491403000284,54379.362309840006 2023-12-13,21:49:36.000,347,11109345,-795,0,1702504175,12985.167418709992,103.18015967999963,54379.30641288001 2023-12-13,21:49:37.000,347,11109277,-795,0,1702504176,12985.127000849992,103.20835620000435,54379.22256744 2023-12-13,21:49:38.000,347,11109300,-795,0,1702504177,12985.127000849992,103.15901229000156,54379.21558032001 2023-12-13,21:49:39.000,347,11109318,-795,0,1702504178,12985.133737160002,103.18015967999963,54379.11776064001 2023-12-13,21:49:40.000,347,11109338,-795,0,1702504179,12985.127000849992,103.2506509800005,54379.20160608 2023-12-13,21:49:41.000,347,11109319,-795,0,1702504180,12985.093319300002,103.2154053300037,54379.1037864 2023-12-13,21:49:42.000,347,11109280,-795,0,1702504181,12985.019219889997,103.20835620000435,54379.08981216 2023-12-13,21:49:43.000,347,11109355,-795,0,1702504182,12985.059637749997,103.27179836999858,54379.06186368 2023-12-13,21:49:44.000,347,11109295,-795,0,1702504183,12985.046165129992,103.22950359000242,54379.04788944001 2023-12-13,21:49:45.000,347,11109262,-795,0,1702504184,12985.133737160002,103.28589663000457,54379.20160608 2023-12-13,21:49:46.000,347,11109331,-795,0,1702504185,12985.046165129992,103.27179836999858,54378.978018240006 2023-12-13,21:49:47.000,347,11109336,-795,0,1702504186,12985.059637749997,103.27884749999794,54379.04090232 2023-12-13,21:49:48.000,347,11109260,-795,0,1702504187,12985.059637749997,103.24360185000114,54379.11077352 2023-12-13,21:49:49.000,347,11109298,-795,0,1702504188,12985.032692510002,103.32114228000137,54379.21558032001 2023-12-13,21:49:50.000,347,11109276,-795,0,1702504189,12985.086582989992,103.33524054000009,54379.0339152 2023-12-13,21:49:51.000,347,11109332,-795,0,1702504190,12985.120264539997,103.29999489000329,54379.18763184001 2023-12-13,21:49:52.000,347,11109288,-795,0,1702504191,12985.093319300002,103.30704402000265,54379.13173488 2023-12-13,21:49:53.000,347,11109294,-795,0,1702504192,12985.140473469997,103.32114228000137,54379.173657600004 2023-12-13,21:49:54.000,347,11109290,-795,0,1702504193,12985.106791919992,103.35638792999816,54379.18763184001 2023-12-13,21:49:55.000,347,11109277,-795,0,1702504194,12985.160682399997,103.31409315000201,54379.1037864 2023-12-13,21:49:56.000,347,11109363,-795,0,1702504195,12985.066374059992,103.37048619000416,54379.01994096001 2023-12-13,21:49:57.000,347,11109336,-795,0,1702504196,12985.032692510002,103.3493387999988,54378.99897960001 2023-12-13,21:49:58.000,347,11109307,-795,0,1702504197,12985.032692510002,103.39163358000224,54379.04788944001 2023-12-13,21:49:59.000,347,11109346,-795,0,1702504198,12985.127000849992,103.38458445000288,54379.1037864 2023-12-13,21:50:00.000,347,11109256,-795,0,1702504199,12985.066374059992,103.40573184000095,54379.20160608 2023-12-13,21:50:01.000,347,11109328,-795,0,1702504200,12985.133737160002,103.44097748999775,54379.22955456 2023-12-13,21:50:02.000,347,11109301,-795,0,1702504201,12985.066374059992,103.39163358000224,54379.06186368 2023-12-13,21:50:03.000,347,11109329,-795,0,1702504202,12985.052901440002,103.4621248800031,54379.005966720004 2023-12-13,21:50:04.000,347,11109366,-795,0,1702504203,12985.086582989992,103.47622314000182,54379.04788944001 2023-12-13,21:50:05.000,347,11109317,-795,0,1702504204,12985.153946090002,103.57491096000012,54379.13872200001 2023-12-13,21:50:06.000,347,11109268,-795,0,1702504205,12985.066374059992,103.53966531000333,54379.09679928001 2023-12-13,21:50:07.000,347,11109298,-795,0,1702504206,12985.079846679997,103.51146878999862,54379.06885080001 2023-12-13,21:50:08.000,347,11109306,-795,0,1702504207,12985.106791919992,103.53966531000333,54379.075837920005 2023-12-13,21:50:09.000,347,11109250,-795,0,1702504208,12985.059637749997,103.55376357000205,54379.124747760005 2023-12-13,21:50:10.000,347,11109273,-795,0,1702504209,12985.066374059992,103.53966531000333,54379.1037864 2023-12-13,21:50:11.000,347,11109251,-795,0,1702504210,12985.059637749997,103.64540226000099,54379.06186368 2023-12-13,21:50:12.000,347,11109360,-795,0,1702504211,12984.992274650001,103.62425487000291,54379.075837920005 2023-12-13,21:50:13.000,347,11109294,-795,0,1702504212,12985.046165129992,103.6101566100042,54379.08981216 2023-12-13,21:50:14.000,347,11109323,-795,0,1702504213,12985.106791919992,103.5960583499982,54379.21558032001 2023-12-13,21:50:15.000,347,11109275,-795,0,1702504214,12985.052901440002,103.68064790999779,54379.25051592 2023-12-13,21:50:16.000,347,11109306,-795,0,1702504215,12984.999010959997,103.63130400000227,54379.2085932 2023-12-13,21:50:17.000,347,11109285,-795,0,1702504216,12984.965329409992,103.63835313000163,54379.11776064001 2023-12-13,21:50:18.000,347,11109270,-795,0,1702504217,12984.951856790001,103.65950051999971,54379.13173488 2023-12-13,21:50:19.000,347,11109281,-795,0,1702504218,12984.904702619991,103.68064790999779,54379.0339152 2023-12-13,21:50:20.000,347,11109296,-795,0,1702504219,12984.911438930001,103.71589356000186,54379.06885080001 2023-12-13,21:50:21.000,347,11109286,-795,0,1702504220,12984.918175239996,103.72999182000058,54378.94308264 2023-12-13,21:50:22.000,347,11109335,-795,0,1702504221,12984.891230000001,103.75113920999866,54378.87321144 2023-12-13,21:50:23.000,347,11109287,-795,0,1702504222,12984.924911549992,103.72294269000122,54379.04788944001 2023-12-13,21:50:24.000,347,11109265,-795,0,1702504223,12984.924911549992,103.73704094999994,54379.13872200001 2023-12-13,21:50:25.000,347,11109277,-675,0,1702504224,12984.911438930001,103.77228660000401,54379.15269624 2023-12-13,21:50:26.000,347,11109287,-795,0,1702504225,12984.871021070001,103.75113920999866,54379.01994096001 2023-12-13,21:50:27.000,347,11109302,-795,0,1702504226,12984.911438930001,103.77933573000337,54378.99897960001 2023-12-13,21:50:28.000,347,11109339,-795,0,1702504227,12984.857548449996,103.80048312000145,54378.964044 2023-12-13,21:50:29.000,347,11109266,-795,0,1702504228,12984.884493689991,103.75113920999866,54378.95006976001 2023-12-13,21:50:30.000,347,11109284,-795,0,1702504229,12984.756503799996,103.77228660000401,54378.84526296 2023-12-13,21:50:31.000,347,11109255,-795,0,1702504230,12984.70934963,103.72999182000058,54378.88718568 2023-12-13,21:50:32.000,347,11109295,-795,0,1702504231,12984.574623429995,103.79343399000209,54378.78237888001 2023-12-13,21:50:33.000,347,11109300,-795,0,1702504232,12984.62851391,103.91326919999847,54378.838275840004 2023-12-13,21:50:34.000,347,11109374,-795,0,1702504233,12984.58135973999,104.0542518000002,54378.86622432 2023-12-13,21:50:35.000,347,11109317,-795,0,1702504234,12984.6891407,103.99785875999805,54378.85225008001 2023-12-13,21:50:36.000,347,11109341,-795,0,1702504235,12984.6891407,104.0190061500034,54378.740456160005 2023-12-13,21:50:37.000,347,11109344,-795,0,1702504236,12984.783449039991,103.92031832999783,54378.92910840001 2023-12-13,21:50:38.000,347,11109302,-795,0,1702504237,12984.776712729996,103.8568761600036,54379.04090232 2023-12-13,21:50:39.000,347,11109299,-795,0,1702504238,12984.76324010999,103.90622006999911,54379.005966720004 2023-12-13,21:50:40.000,347,11109392,-795,0,1702504239,12984.6891407,103.89917093999975,54379.11077352 2023-12-13,21:50:41.000,347,11109293,-795,0,1702504240,12984.74303117999,103.88507268000103,54379.09679928001 2023-12-13,21:50:42.000,347,11109347,-795,0,1702504241,12984.655459149995,103.87802355000167,54378.92212128 2023-12-13,21:50:43.000,347,11109282,-795,0,1702504242,12984.70261331999,103.89212181000039,54378.99897960001 2023-12-13,21:50:44.000,347,11109307,-795,0,1702504243,12984.66893177,103.94146572000318,54378.98500536 2023-12-13,21:50:45.000,347,11109329,-795,0,1702504244,12984.635250219995,103.97671136999998,54379.04090232 2023-12-13,21:50:46.000,347,11109240,-795,0,1702504245,12984.594832359995,104.00490789000469,54378.92212128 2023-12-13,21:50:47.000,347,11109288,-795,0,1702504246,12984.68240438999,104.0190061500034,54378.957056880005 2023-12-13,21:50:48.000,347,11109332,-795,0,1702504247,12984.64872284,104.02605528000277,54379.13173488 2023-12-13,21:50:49.000,347,11109244,-795,0,1702504248,12984.695877009995,104.0190061500034,54379.11776064001 2023-12-13,21:50:50.000,347,11109315,-795,0,1702504249,12984.574623429995,104.0190061500034,54379.145709120006 2023-12-13,21:50:51.000,347,11109303,-795,0,1702504250,12984.655459149995,104.04015354000148,54378.91513416 2023-12-13,21:50:52.000,347,11109343,-795,0,1702504251,12984.635250219995,104.10359571000299,54379.026928080006 2023-12-13,21:50:53.000,347,11109264,-795,0,1702504252,12984.64198652999,104.06835005999892,54378.957056880005 2023-12-13,21:50:54.000,347,11109264,-795,0,1702504253,12984.6891407,104.09654658000363,54379.08981216 2023-12-13,21:50:55.000,347,11109306,-795,0,1702504254,12984.72282224999,104.13179223000043,54379.13173488 2023-12-13,21:50:56.000,347,11109309,-795,0,1702504255,12984.6891407,104.09654658000363,54378.99199248 2023-12-13,21:50:57.000,347,11109314,-795,0,1702504256,12984.70261331999,104.18113614000322,54379.05487656 2023-12-13,21:50:58.000,347,11109257,-795,0,1702504257,12984.655459149995,104.11769397000171,54379.0339152 2023-12-13,21:50:59.000,347,11109264,-795,0,1702504258,12984.64872284,104.11064484000235,54379.075837920005 2023-12-13,21:51:00.000,347,11109292,-795,0,1702504259,12984.635250219995,104.17408701000386,54379.04788944001 2023-12-13,21:51:01.000,347,11109349,-795,0,1702504260,12984.635250219995,104.1670378800045,54378.957056880005 2023-12-13,21:51:02.000,347,11109299,-795,0,1702504261,12984.64198652999,104.23048004999873,54378.94308264 2023-12-13,21:51:03.000,347,11109358,-795,0,1702504262,12984.68240438999,104.23048004999873,54379.1037864 2023-12-13,21:51:04.000,347,11109321,-795,0,1702504263,12984.716085939996,104.18818527000258,54379.124747760005 2023-12-13,21:51:05.000,347,11109286,-795,0,1702504264,12984.74303117999,104.24457831000473,54379.11776064001 2023-12-13,21:51:06.000,347,11109378,-795,0,1702504265,12984.64198652999,104.24457831000473,54378.95006976001 2023-12-13,21:51:07.000,347,11109261,-795,0,1702504266,12984.66893177,104.2022835300013,54378.94308264 2023-12-13,21:51:08.000,347,11109313,-795,0,1702504267,12984.675668079995,104.23048004999873,54379.05487656 2023-12-13,21:51:09.000,347,11109376,-795,0,1702504268,12984.66893177,104.19523440000194,54379.04788944001 2023-12-13,21:51:10.000,347,11109276,-795,0,1702504269,12984.66893177,104.25867657000344,54379.11776064001 2023-12-13,21:51:11.000,347,11109333,-795,0,1702504270,12984.635250219995,104.25162744000409,54379.0339152 2023-12-13,21:51:12.000,347,11109240,-795,0,1702504271,12984.62177759999,104.23752917999809,54379.05487656 2023-12-13,21:51:13.000,347,11109322,-795,0,1702504272,12984.635250219995,104.2657257000028,54379.0339152 2023-12-13,21:51:14.000,347,11109289,-795,0,1702504273,12984.635250219995,104.19523440000194,54378.99199248 2023-12-13,21:51:15.000,347,11109259,-795,0,1702504274,12984.64198652999,104.25162744000409,54379.01994096001 2023-12-13,21:51:16.000,347,11109356,-795,0,1702504275,12984.62177759999,104.27982396000152,54379.06885080001 2023-12-13,21:51:17.000,347,11109319,-795,0,1702504276,12984.655459149995,104.3009713499996,54379.09679928001 2023-12-13,21:51:18.000,347,11109320,-795,0,1702504277,12984.62177759999,104.23048004999873,54379.05487656 2023-12-13,21:51:19.000,347,11109318,-795,0,1702504278,12984.655459149995,104.25867657000344,54379.075837920005 2023-12-13,21:51:20.000,347,11109322,-795,0,1702504279,12984.64872284,104.27277483000216,54379.173657600004 2023-12-13,21:51:21.000,347,11109302,-795,0,1702504280,12984.70261331999,104.28687309000088,54379.173657600004 2023-12-13,21:51:22.000,347,11109273,-795,0,1702504281,12984.716085939996,104.23048004999873,54379.0339152 2023-12-13,21:51:23.000,347,11109249,-795,0,1702504282,12984.66219545999,104.25867657000344,54379.01295384 2023-12-13,21:51:24.000,347,11109251,-795,0,1702504283,12984.60156866999,104.23752917999809,54378.93609552 2023-12-13,21:51:25.000,347,11109288,-795,0,1702504284,12984.66219545999,104.29392222000024,54379.01295384 2023-12-13,21:51:26.000,347,11109250,-795,0,1702504285,12984.66893177,104.22343091999937,54379.06186368 2023-12-13,21:51:27.000,347,11109298,-795,0,1702504286,12984.60156866999,104.28687309000088,54379.08981216 2023-12-13,21:51:28.000,347,11109256,-795,0,1702504287,12984.62177759999,104.31506960999832,54379.01295384 2023-12-13,21:51:29.000,347,11109238,-795,0,1702504288,12984.635250219995,104.25867657000344,54379.08981216 2023-12-13,21:51:30.000,347,11109275,-795,0,1702504289,12984.60156866999,104.2657257000028,54379.005966720004 2023-12-13,21:51:31.000,347,11109238,-795,0,1702504290,12984.615041289995,104.27982396000152,54379.08981216 2023-12-13,21:51:32.000,347,11109366,-795,0,1702504291,12984.594832359995,104.2657257000028,54378.908147040005 2023-12-13,21:51:33.000,347,11109317,-795,0,1702504292,12984.58809605,104.31506960999832,54378.957056880005 2023-12-13,21:51:34.000,347,11109257,-795,0,1702504293,12984.574623429995,104.33621700000367,54378.92910840001 2023-12-13,21:51:35.000,347,11109309,-795,0,1702504294,12984.50052401999,104.34326613000303,54378.92910840001 2023-12-13,21:51:36.000,347,11109241,-795,0,1702504295,12984.56115080999,104.32916787000431,54379.11077352 2023-12-13,21:51:37.000,347,11109295,-795,0,1702504296,12984.62177759999,104.35736439000175,54379.1037864 2023-12-13,21:51:38.000,347,11109327,-795,0,1702504297,12984.615041289995,104.34326613000303,54379.13173488 2023-12-13,21:51:39.000,347,11109356,-795,0,1702504298,12984.52073294999,104.28687309000088,54378.957056880005 2023-12-13,21:51:40.000,347,11109332,-795,0,1702504299,12984.493787709995,104.35031526000239,54379.005966720004 2023-12-13,21:51:41.000,347,11109304,-795,0,1702504300,12984.46684247,104.30802047999896,54378.859237200006 2023-12-13,21:51:42.000,347,11109316,-795,0,1702504301,12984.50052401999,104.31506960999832,54378.88718568 2023-12-13,21:51:43.000,347,11109273,-795,0,1702504302,12984.513996639995,104.27982396000152,54378.93609552 2023-12-13,21:51:44.000,347,11109287,-795,0,1702504303,12984.50726033,104.3009713499996,54378.957056880005 2023-12-13,21:51:45.000,347,11109297,-795,0,1702504304,12984.54094187999,104.23752917999809,54379.005966720004 2023-12-13,21:51:46.000,347,11109227,-795,0,1702504305,12984.52746926,104.25162744000409,54378.92910840001 2023-12-13,21:51:47.000,347,11109314,-795,0,1702504306,12984.453369849994,104.19523440000194,54378.85225008001 2023-12-13,21:51:48.000,347,11109338,-795,0,1702504307,12984.46010615999,104.24457831000473,54378.92212128 2023-12-13,21:51:49.000,347,11109331,-795,0,1702504308,12984.453369849994,104.23048004999873,54378.83128872001 2023-12-13,21:51:50.000,347,11109331,-795,0,1702504309,12984.46010615999,104.22343091999937,54378.91513416 2023-12-13,21:51:51.000,347,11109326,-795,0,1702504310,12984.39947936999,104.25162744000409,54378.90115992001 2023-12-13,21:51:52.000,347,11109274,-795,0,1702504311,12984.392743059994,104.24457831000473,54378.86622432 2023-12-13,21:51:53.000,347,11109276,-795,0,1702504312,12984.513996639995,104.22343091999937,54378.93609552 2023-12-13,21:51:54.000,347,11109243,-795,0,1702504313,12984.4870514,104.23752917999809,54378.90115992001 2023-12-13,21:51:55.000,347,11109271,-795,0,1702504314,12984.44663354,104.22343091999937,54378.84526296 2023-12-13,21:51:56.000,347,11109292,-795,0,1702504315,12984.33885257999,104.25867657000344,54378.77539176 2023-12-13,21:51:57.000,347,11109345,-795,0,1702504316,12984.365797819999,104.20933266000065,54378.78237888001 2023-12-13,21:51:58.000,347,11109295,-795,0,1702504317,12984.386006749999,104.23048004999873,54378.84526296 2023-12-13,21:51:59.000,347,11109265,-795,0,1702504318,12984.40621568,104.23752917999809,54378.94308264 2023-12-13,21:52:00.000,347,11109297,-795,0,1702504319,12984.372534129994,104.25162744000409,54378.83128872001 2023-12-13,21:52:01.000,347,11109348,-795,0,1702504320,12984.39947936999,104.24457831000473,54378.91513416 2023-12-13,21:52:02.000,347,11109246,-795,0,1702504321,12984.325379959999,104.2657257000028,54378.74744328 2023-12-13,21:52:03.000,347,11109333,-795,0,1702504322,12984.345588889999,104.29392222000024,54378.810327360006 2023-12-13,21:52:04.000,347,11109259,-795,0,1702504323,12984.311907339994,104.2657257000028,54378.83128872001 2023-12-13,21:52:05.000,347,11109316,-795,0,1702504324,12984.352325199994,104.27982396000152,54378.83128872001 2023-12-13,21:52:06.000,347,11109331,-795,0,1702504325,12984.311907339994,104.22343091999937,54378.7544304 2023-12-13,21:52:07.000,347,11109346,-795,0,1702504326,12984.332116269994,104.25867657000344,54378.72648192 2023-12-13,21:52:08.000,347,11109341,-795,0,1702504327,12984.33885257999,104.27982396000152,54378.838275840004 2023-12-13,21:52:09.000,347,11109278,-795,0,1702504328,12984.332116269994,104.21638179000001,54378.964044 2023-12-13,21:52:10.000,347,11109233,-795,0,1702504329,12984.33885257999,104.29392222000024,54378.859237200006 2023-12-13,21:52:11.000,347,11109268,-795,0,1702504330,12984.35906150999,104.2657257000028,54378.83128872001 2023-12-13,21:52:12.000,347,11109337,-795,0,1702504331,12984.258016859989,104.28687309000088,54378.7194948 2023-12-13,21:52:13.000,347,11109316,-795,0,1702504332,12984.298434719989,104.24457831000473,54378.7194948 2023-12-13,21:52:14.000,347,11109292,-795,0,1702504333,12984.345588889999,104.30802047999896,54378.81731448 2023-12-13,21:52:15.000,347,11109345,-795,0,1702504334,12984.40621568,104.29392222000024,54378.97103112001 2023-12-13,21:52:16.000,347,11109315,-795,0,1702504335,12984.352325199994,104.28687309000088,54378.95006976001 2023-12-13,21:52:17.000,347,11109333,-795,0,1702504336,12984.37927043999,104.28687309000088,54378.93609552 2023-12-13,21:52:18.000,347,11109230,-795,0,1702504337,12984.332116269994,104.27982396000152,54378.92212128 2023-12-13,21:52:19.000,347,11109258,-795,0,1702504338,12984.332116269994,104.27277483000216,54378.92910840001 2023-12-13,21:52:20.000,347,11109293,-795,0,1702504339,12984.352325199994,104.32211873999768,54378.957056880005 2023-12-13,21:52:21.000,347,11109336,-795,0,1702504340,12984.332116269994,104.3009713499996,54378.76840464 2023-12-13,21:52:22.000,347,11109225,-795,0,1702504341,12984.264753169999,104.2657257000028,54378.691546320006 2023-12-13,21:52:23.000,347,11109304,-795,0,1702504342,12984.372534129994,104.28687309000088,54378.83128872001 2023-12-13,21:52:24.000,347,11109310,-795,0,1702504343,12984.305171029999,104.28687309000088,54378.81731448 2023-12-13,21:52:25.000,347,11109292,-795,0,1702504344,12984.31864364999,104.25162744000409,54378.859237200006 2023-12-13,21:52:26.000,347,11109320,-795,0,1702504345,12984.224335309998,104.2657257000028,54378.7194948 2023-12-13,21:52:27.000,347,11109328,-795,0,1702504346,12984.284962099999,104.2657257000028,54378.74744328 2023-12-13,21:52:28.000,347,11109231,-795,0,1702504347,12984.204126379998,104.32211873999768,54378.61468800001 2023-12-13,21:52:29.000,347,11109269,-795,0,1702504348,12984.237807929989,104.31506960999832,54378.789366000005 2023-12-13,21:52:30.000,347,11109314,-795,0,1702504349,12984.264753169999,104.27982396000152,54378.71250768001 2023-12-13,21:52:31.000,347,11109313,-795,0,1702504350,12984.271489479994,104.3009713499996,54378.73346904001 2023-12-13,21:52:32.000,347,11109315,-795,0,1702504351,12984.190653759993,104.31506960999832,54378.7194948 2023-12-13,21:52:33.000,347,11109242,-795,0,1702504352,12984.244544239999,104.3009713499996,54378.8243016 2023-12-13,21:52:34.000,347,11109308,-795,0,1702504353,12984.150235899993,104.33621700000367,54378.6496236 2023-12-13,21:52:35.000,347,11109280,-795,0,1702504354,12984.197390069989,104.33621700000367,54378.71250768001 2023-12-13,21:52:36.000,347,11109313,-795,0,1702504355,12984.103081729998,104.35736439000175,54378.621675120005 2023-12-13,21:52:37.000,347,11109292,-795,0,1702504356,12984.109818039993,104.37146265000047,54378.59372664001 2023-12-13,21:52:38.000,347,11109312,-795,0,1702504357,12984.103081729998,104.4137574300039,54378.58673952 2023-12-13,21:52:39.000,347,11109294,-795,0,1702504358,12984.076136489988,104.38556090999919,54378.60071376 2023-12-13,21:52:40.000,347,11109294,-795,0,1702504359,12984.156972209988,104.42785569000262,54378.71250768001 2023-12-13,21:52:41.000,347,11109265,-795,0,1702504360,12984.130026969993,104.4490030800007,54378.7544304 2023-12-13,21:52:42.000,347,11109234,-795,0,1702504361,12984.022246009998,104.42785569000262,54378.60071376 2023-12-13,21:52:43.000,347,11109324,-795,0,1702504362,12984.022246009998,104.49129786000412,54378.670584960004 2023-12-13,21:52:44.000,347,11109286,-795,0,1702504363,12984.062663869998,104.52654351000092,54378.6496236 2023-12-13,21:52:45.000,347,11109342,-795,0,1702504364,12984.002037079998,104.547690899999,54378.71250768001 2023-12-13,21:52:46.000,347,11109291,-755,0,1702504365,12983.948146599992,104.56178915999772,54378.56577816001 2023-12-13,21:52:47.000,347,11109321,-795,0,1702504366,12983.941410289997,104.58998568000243,54378.60071376 2023-12-13,21:52:48.000,347,11109382,-795,0,1702504367,12984.002037079998,104.62523132999922,54378.6496236 2023-12-13,21:52:49.000,347,11109241,-795,0,1702504368,12983.981828149997,104.6111330700005,54378.65661072 2023-12-13,21:52:50.000,347,11109349,-795,0,1702504369,12983.941410289997,104.61818219999986,54378.642636480006 2023-12-13,21:52:51.000,347,11109350,-795,0,1702504370,12983.894256120002,104.6604769800033,54378.572765280005 2023-12-13,21:52:52.000,347,11109297,-795,0,1702504371,12983.806684089992,104.67457524000201,54378.39110016 2023-12-13,21:52:53.000,347,11109286,-795,0,1702504372,12983.712375750001,104.71687001999817,54378.42603576001 2023-12-13,21:52:54.000,347,11109279,-795,0,1702504373,12983.826893019992,104.71687001999817,54378.54481680001 2023-12-13,21:52:55.000,347,11109294,-795,0,1702504374,12983.813420400002,104.67457524000201,54378.5797524 2023-12-13,21:52:56.000,347,11109308,-795,0,1702504375,12983.759529919997,104.75211567000224,54378.60770088 2023-12-13,21:52:57.000,347,11109307,-795,0,1702504376,12983.799947779997,104.7591648000016,54378.63564936001 2023-12-13,21:52:58.000,347,11109307,-795,0,1702504377,12983.752793610001,104.73096828000416,54378.66359784001 2023-12-13,21:52:59.000,347,11109347,-795,0,1702504378,12983.712375750001,104.78031218999968,54378.62866224 2023-12-13,21:53:00.000,347,11109303,-795,0,1702504379,12983.671957890001,104.82965610000247,54378.53782968 2023-12-13,21:53:01.000,347,11109297,-795,0,1702504380,12983.685430509991,104.7944104499984,54378.53782968 2023-12-13,21:53:02.000,347,11109284,-795,0,1702504381,12983.685430509991,104.76621393000096,54378.46795848001 2023-12-13,21:53:03.000,347,11109288,-795,0,1702504382,12983.59112217,104.82965610000247,54378.474945600006 2023-12-13,21:53:04.000,347,11109291,-795,0,1702504383,12983.651748960001,104.77326306000032,54378.55879104 2023-12-13,21:53:05.000,347,11109356,-795,0,1702504384,12983.698903129996,104.76621393000096,54378.5797524 2023-12-13,21:53:06.000,347,11109238,-795,0,1702504385,12983.597858479996,104.76621393000096,54378.55879104 2023-12-13,21:53:07.000,347,11109355,-795,0,1702504386,12983.584385859991,104.77326306000032,54378.39808728001 2023-12-13,21:53:08.000,347,11109346,-795,0,1702504387,12983.577649549996,104.77326306000032,54378.356164560006 2023-12-13,21:53:09.000,347,11109274,-795,0,1702504388,12983.584385859991,104.76621393000096,54378.46097136 2023-12-13,21:53:10.000,347,11109348,-795,0,1702504389,12983.59112217,104.80850871000439,54378.43302288 2023-12-13,21:53:11.000,347,11109263,-795,0,1702504390,12983.50355013999,104.76621393000096,54378.43302288 2023-12-13,21:53:12.000,347,11109260,-795,0,1702504391,12983.517022759996,104.7591648000016,54378.48193272 2023-12-13,21:53:13.000,347,11109291,-795,0,1702504392,12983.537231689996,104.69572263000009,54378.41206152 2023-12-13,21:53:14.000,347,11109294,-795,0,1702504393,12983.517022759996,104.70277175999945,54378.34917744001 2023-12-13,21:53:15.000,347,11109312,-795,0,1702504394,12983.584385859991,104.70277175999945,54378.36315168 2023-12-13,21:53:16.000,347,11109236,-795,0,1702504395,12983.51028645,104.65342785000394,54378.237383520005 2023-12-13,21:53:17.000,347,11109309,-795,0,1702504396,12983.50355013999,104.67457524000201,54378.41904864 2023-12-13,21:53:18.000,347,11109305,-795,0,1702504397,12983.517022759996,104.68867350000073,54378.39110016 2023-12-13,21:53:19.000,347,11109321,-795,0,1702504398,12983.57091324,104.61818219999986,54378.41206152 2023-12-13,21:53:20.000,347,11109346,-795,0,1702504399,12983.517022759996,104.63228045999858,54378.44001 2023-12-13,21:53:21.000,347,11109285,-795,0,1702504400,12983.496813829996,104.58293655000307,54378.48193272 2023-12-13,21:53:22.000,347,11109360,-795,0,1702504401,12983.46313227999,104.52654351000092,54378.32122896 2023-12-13,21:53:23.000,347,11109317,-795,0,1702504402,12983.476604899995,104.58998568000243,54378.36315168 2023-12-13,21:53:24.000,347,11109329,-795,0,1702504403,12983.55070431,104.55474002999836,54378.32122896 2023-12-13,21:53:25.000,347,11109255,-795,0,1702504404,12983.456395969995,104.50539612000284,54378.38411304 2023-12-13,21:53:26.000,347,11109307,-795,0,1702504405,12983.50355013999,104.52654351000092,54378.356164560006 2023-12-13,21:53:27.000,347,11109337,-795,0,1702504406,12983.517022759996,104.49129786000412,54378.29328048 2023-12-13,21:53:28.000,347,11109389,-795,0,1702504407,12983.415978109995,104.4490030800007,54378.237383520005 2023-12-13,21:53:29.000,347,11109289,-795,0,1702504408,12983.52375906999,104.47719959999813,54378.32122896 2023-12-13,21:53:30.000,347,11109298,-795,0,1702504409,12983.517022759996,104.37146265000047,54378.37712592001 2023-12-13,21:53:31.000,347,11109346,-795,0,1702504410,12983.51028645,104.42785569000262,54378.286293360004 2023-12-13,21:53:32.000,347,11109331,-795,0,1702504411,12983.46986859,104.35736439000175,54378.1954608 2023-12-13,21:53:33.000,347,11109274,-795,0,1702504412,12983.42945073,104.3996591699979,54378.1954608 2023-12-13,21:53:34.000,347,11109287,-795,0,1702504413,12983.476604899995,104.33621700000367,54378.27231912 2023-12-13,21:53:35.000,347,11109335,-795,0,1702504414,12983.517022759996,104.30802047999896,54378.1954608 2023-12-13,21:53:36.000,347,11109309,-795,0,1702504415,12983.53049538,104.31506960999832,54378.29328048 2023-12-13,21:53:37.000,347,11109335,-795,0,1702504416,12983.55070431,104.31506960999832,54378.265332 2023-12-13,21:53:38.000,347,11109339,-795,0,1702504417,12983.52375906999,104.28687309000088,54378.16052520001 2023-12-13,21:53:39.000,347,11109305,-795,0,1702504418,12983.54396799999,104.2657257000028,54378.21642216 2023-12-13,21:53:40.000,347,11109345,-795,0,1702504419,12983.51028645,104.24457831000473,54378.30026760001 2023-12-13,21:53:41.000,347,11109326,-795,0,1702504420,12983.54396799999,104.23752917999809,54378.21642216 2023-12-13,21:53:42.000,347,11109284,-795,0,1702504421,12983.517022759996,104.18818527000258,54378.16052520001 2023-12-13,21:53:43.000,347,11109357,-795,0,1702504422,12983.618067409996,104.21638179000001,54378.38411304 2023-12-13,21:53:44.000,347,11109332,-795,0,1702504423,12983.63154003,104.2022835300013,54378.36315168 2023-12-13,21:53:45.000,347,11109330,-795,0,1702504424,12983.678694199996,104.2022835300013,54378.34917744001 2023-12-13,21:53:46.000,347,11109340,-795,0,1702504425,12983.712375750001,104.17408701000386,54378.16052520001 2023-12-13,21:53:47.000,347,11109217,-795,0,1702504426,12983.759529919997,104.1670378800045,54378.16052520001 2023-12-13,21:53:48.000,347,11109355,-795,0,1702504427,12983.725848369992,104.13884135999979,54378.286293360004 2023-12-13,21:53:49.000,347,11109352,-795,0,1702504428,12983.752793610001,104.17408701000386,54378.27930624001 2023-12-13,21:53:50.000,347,11109318,-795,0,1702504429,12983.813420400002,104.13884135999979,54378.14655096 2023-12-13,21:53:51.000,347,11109337,-795,0,1702504430,12983.779738849997,104.1529396199985,54378.15353808 2023-12-13,21:53:52.000,347,11109313,-795,0,1702504431,12983.853838260002,104.18113614000322,54378.21642216 2023-12-13,21:53:53.000,347,11109343,-795,0,1702504432,12983.941410289997,104.11769397000171,54378.20244792 2023-12-13,21:53:54.000,347,11109246,-795,0,1702504433,12983.900992429997,104.11769397000171,54378.1255896 2023-12-13,21:53:55.000,347,11109270,-795,0,1702504434,12983.948146599992,104.08949745000427,54378.24437064 2023-12-13,21:53:56.000,347,11109266,-795,0,1702504435,12983.995300770002,104.04015354000148,54378.139563840006 2023-12-13,21:53:57.000,347,11109327,-795,0,1702504436,12983.988564459993,103.98376049999933,54378.20943504001 2023-12-13,21:53:58.000,347,11109303,-795,0,1702504437,12984.076136489988,103.96966224000062,54378.34219032 2023-12-13,21:53:59.000,347,11109209,-795,0,1702504438,12984.204126379998,103.99785875999805,54378.335203200004 2023-12-13,21:54:00.000,347,11109314,-795,0,1702504439,12984.210862689994,103.96966224000062,54378.31424184 2023-12-13,21:54:01.000,347,11109272,-795,0,1702504440,12984.190653759993,103.96966224000062,54378.20943504001 2023-12-13,21:54:02.000,347,11109334,-795,0,1702504441,12984.163708519998,103.92736746000446,54378.1954608 2023-12-13,21:54:03.000,347,11109336,-795,0,1702504442,12984.210862689994,103.86392529000295,54378.18148656001 2023-12-13,21:54:04.000,347,11109283,-795,0,1702504443,12984.231071619994,103.87802355000167,54378.20943504001 2023-12-13,21:54:05.000,347,11109367,-795,0,1702504444,12984.264753169999,103.8568761600036,54378.307254720006 2023-12-13,21:54:06.000,347,11109327,-795,0,1702504445,12984.258016859989,103.87097442000231,54378.3701388 2023-12-13,21:54:07.000,347,11109246,-795,0,1702504446,12984.33885257999,103.84982703000423,54378.34917744001 2023-12-13,21:54:08.000,347,11109301,-795,0,1702504447,12984.231071619994,103.86392529000295,54378.118602480004 2023-12-13,21:54:09.000,347,11109323,-795,0,1702504448,12984.372534129994,103.82867963999888,54378.36315168 2023-12-13,21:54:10.000,347,11109386,-715,0,1702504449,12984.365797819999,103.76523747000465,54378.3701388 2023-12-13,21:54:11.000,347,11109302,-795,0,1702504450,12984.39947936999,103.82163050999952,54378.32122896 2023-12-13,21:54:12.000,347,11109379,-795,0,1702504451,12984.372534129994,103.77228660000401,54378.30026760001 2023-12-13,21:54:13.000,347,11109358,-795,0,1702504452,12984.392743059994,103.78638486000273,54378.27231912 2023-12-13,21:54:14.000,347,11109254,-795,0,1702504453,12984.352325199994,103.72999182000058,54378.29328048 2023-12-13,21:54:15.000,347,11109315,-795,0,1702504454,12984.473578779995,103.72999182000058,54378.405074400005 2023-12-13,21:54:16.000,347,11109338,-795,0,1702504455,12984.43989722999,103.71589356000186,54378.39110016 2023-12-13,21:54:17.000,347,11109305,-795,0,1702504456,12984.493787709995,103.73704094999994,54378.34917744001 2023-12-13,21:54:18.000,347,11109307,-795,0,1702504457,12984.44663354,103.70179530000314,54378.27231912 2023-12-13,21:54:19.000,347,11109320,-795,0,1702504458,12984.54767819,103.77228660000401,54378.29328048 2023-12-13,21:54:20.000,347,11109278,-795,0,1702504459,12984.534205569995,103.75818833999801,54378.39110016 2023-12-13,21:54:21.000,347,11109320,-795,0,1702504460,12984.56115080999,103.7440900799993,54378.335203200004 2023-12-13,21:54:22.000,347,11109291,-795,0,1702504461,12984.655459149995,103.78638486000273,54378.44001 2023-12-13,21:54:23.000,347,11109275,-795,0,1702504462,12984.736294869996,103.79343399000209,54378.6496236 2023-12-13,21:54:24.000,347,11109365,-795,0,1702504463,12984.70261331999,103.72294269000122,54378.56577816001 2023-12-13,21:54:25.000,347,11109273,-795,0,1702504464,12984.74976749,103.7440900799993,54378.42603576001 2023-12-13,21:54:26.000,347,11109367,-795,0,1702504465,12984.76997642,103.73704094999994,54378.38411304 2023-12-13,21:54:27.000,347,11109314,-795,0,1702504466,12984.736294869996,103.75818833999801,54378.32122896 2023-12-13,21:54:28.000,347,11109316,-795,0,1702504467,12984.756503799996,103.77933573000337,54378.39110016 2023-12-13,21:54:29.000,347,11109282,-795,0,1702504468,12984.81039428,103.75818833999801,54378.5098812 2023-12-13,21:54:30.000,347,11109335,-795,0,1702504469,12984.850812140001,103.84277790000488,54378.49590696001 2023-12-13,21:54:31.000,347,11109292,-795,0,1702504470,12984.897966309996,103.86392529000295,54378.523855440006 2023-12-13,21:54:32.000,347,11109286,-795,0,1702504471,12984.884493689991,103.82867963999888,54378.51686832001 2023-12-13,21:54:33.000,347,11109309,-795,0,1702504472,12985.032692510002,103.87802355000167,54378.58673952 2023-12-13,21:54:34.000,347,11109274,-795,0,1702504473,12985.005747269992,103.84982703000423,54378.60770088 2023-12-13,21:54:35.000,347,11109319,-795,0,1702504474,12985.066374059992,103.82867963999888,54378.53782968 2023-12-13,21:54:36.000,347,11109274,-795,0,1702504475,12984.965329409992,103.87802355000167,54378.44699712001 2023-12-13,21:54:37.000,347,11109308,-795,0,1702504476,12985.025956199992,103.8568761600036,54378.55180392 2023-12-13,21:54:38.000,347,11109342,-795,0,1702504477,12985.019219889997,103.87802355000167,54378.63564936001 2023-12-13,21:54:39.000,347,11109313,-795,0,1702504478,12985.059637749997,103.88507268000103,54378.63564936001 2023-12-13,21:54:41.000,347,11109357,-795,0,1702504480,12985.133737160002,103.93441659000382,54378.68455920001 2023-12-13,21:54:42.000,347,11109261,-795,0,1702504481,12985.147209779992,103.90622006999911,54378.60071376 2023-12-13,21:54:43.000,347,11109339,-795,0,1702504482,12985.140473469997,103.96261311000126,54378.70552056 2023-12-13,21:54:44.000,347,11109295,-795,0,1702504483,12985.133737160002,103.98376049999933,54378.621675120005 2023-12-13,21:54:45.000,347,11109321,-795,0,1702504484,12985.167418709992,103.96966224000062,54378.502894080004 2023-12-13,21:54:46.000,347,11109284,-795,0,1702504485,12985.201100259997,104.01195702000405,54378.67757208 2023-12-13,21:54:47.000,347,11109230,-635,0,1702504486,12985.248254429993,104.07539918999828,54378.79635312 2023-12-13,21:54:48.000,347,11109390,-795,0,1702504487,12985.261727049998,104.02605528000277,54378.789366000005 2023-12-13,21:54:49.000,347,11109330,-795,0,1702504488,12985.207836569993,104.08949745000427,54378.71250768001 2023-12-13,21:54:50.000,347,11109259,-795,0,1702504489,12985.376244319988,104.06130092999956,54378.740456160005 2023-12-13,21:54:51.000,347,11109326,-795,0,1702504490,12985.369508009993,104.08949745000427,54378.71250768001 2023-12-13,21:54:52.000,347,11109283,-795,0,1702504491,12985.295408599988,104.11064484000235,54378.7544304 2023-12-13,21:54:53.000,347,11109243,-795,0,1702504492,12985.322353839998,104.13884135999979,54378.691546320006 2023-12-13,21:54:54.000,347,11109301,-795,0,1702504493,12985.349299079993,104.1529396199985,54378.642636480006 2023-12-13,21:54:55.000,347,11109381,-795,0,1702504494,12985.275199670003,104.20933266000065,54378.71250768001 2023-12-13,21:54:56.000,347,11109315,-795,0,1702504495,12985.416662179989,104.2022835300013,54378.8941728 2023-12-13,21:54:57.000,347,11109290,-795,0,1702504496,12985.436871109989,104.24457831000473,54378.92212128 2023-12-13,21:54:58.000,347,11109244,-795,0,1702504497,12985.470552659994,104.21638179000001,54378.8941728 2023-12-13,21:54:59.000,347,11109246,-795,0,1702504498,12985.382980629998,104.19523440000194,54378.85225008001 2023-12-13,21:55:00.000,347,11109378,-795,0,1702504499,12985.382980629998,104.25162744000409,54378.810327360006 2023-12-13,21:55:01.000,347,11109336,-795,0,1702504500,12985.510970519994,104.25162744000409,54379.08981216 2023-12-13,21:55:02.000,347,11109341,-795,0,1702504501,12985.477288969989,104.28687309000088,54378.8941728 2023-12-13,21:55:03.000,347,11109326,-795,0,1702504502,12985.504234209999,104.31506960999832,54378.99199248 2023-12-13,21:55:04.000,347,11109291,-795,0,1702504503,12985.571597309994,104.29392222000024,54379.09679928001 2023-12-13,21:55:05.000,347,11109288,-795,0,1702504504,12985.59854254999,104.32916787000431,54379.026928080006 2023-12-13,21:55:06.000,347,11109259,-795,0,1702504505,12985.59854254999,104.35031526000239,54378.94308264 2023-12-13,21:55:07.000,347,11109267,-795,0,1702504506,12985.591806239994,104.36441352000111,54379.01295384 2023-12-13,21:55:08.000,347,11109305,-795,0,1702504507,12985.544652069999,104.37146265000047,54378.908147040005 2023-12-13,21:55:09.000,347,11109331,-795,0,1702504508,12985.64569672,104.35031526000239,54378.94308264 2023-12-13,21:55:10.000,347,11109304,-795,0,1702504509,12985.632224099994,104.34326613000303,54379.04090232 2023-12-13,21:55:11.000,347,11109354,-795,0,1702504510,12985.62548779,104.37146265000047,54379.08981216 2023-12-13,21:55:12.000,347,11109312,-795,0,1702504511,12985.68611458,104.38556090999919,54379.08981216 2023-12-13,21:55:13.000,347,11109309,-795,0,1702504512,12985.63896040999,104.42080656000326,54379.0339152 2023-12-13,21:55:14.000,347,11109215,-795,0,1702504513,12985.733268749995,104.43490482000198,54379.05487656 2023-12-13,21:55:15.000,347,11109311,-795,0,1702504514,12985.68611458,104.40670830000454,54379.05487656 2023-12-13,21:55:16.000,347,11109318,-795,0,1702504515,12985.70632351,104.43490482000198,54379.05487656 2023-12-13,21:55:17.000,347,11109357,-795,0,1702504516,12985.70632351,104.49129786000412,54379.05487656 2023-12-13,21:55:18.000,347,11109328,-795,0,1702504517,12985.7669503,104.48424873000477,54379.075837920005 2023-12-13,21:55:19.000,347,11109372,-795,0,1702504518,12985.793895539995,104.45605221000005,54379.20160608 2023-12-13,21:55:20.000,347,11109243,-795,0,1702504519,12985.834313399995,104.49834699000348,54379.243528800005 2023-12-13,21:55:21.000,347,11109342,-795,0,1702504520,12985.88146756999,104.48424873000477,54379.30641288001 2023-12-13,21:55:22.000,347,11109275,-795,0,1702504521,12985.854522329995,104.5124452500022,54379.21558032001 2023-12-13,21:55:23.000,347,11109309,-795,0,1702504522,12985.86799495,104.50539612000284,54379.05487656 2023-12-13,21:55:24.000,347,11109325,-795,0,1702504523,12985.82084077999,104.52654351000092,54379.15968336 2023-12-13,21:55:25.000,347,11109272,-795,0,1702504524,12985.90841281,104.54064176999964,54379.33436136001 2023-12-13,21:55:26.000,347,11109318,-795,0,1702504525,12985.935358049996,104.50539612000284,54379.243528800005 2023-12-13,21:55:27.000,347,11109272,-795,0,1702504526,12985.88820388,104.547690899999,54379.26449016001 2023-12-13,21:55:28.000,347,11109274,-795,0,1702504527,12985.94883067,104.50539612000284,54379.22256744 2023-12-13,21:55:29.000,347,11109354,-795,0,1702504528,12985.975775909996,104.49129786000412,54379.39025832 2023-12-13,21:55:30.000,347,11109249,-795,0,1702504529,12985.975775909996,104.56178915999772,54379.30641288001 2023-12-13,21:55:31.000,347,11109290,-795,0,1702504530,12985.915149119995,104.49129786000412,54379.2784644 2023-12-13,21:55:32.000,347,11109230,-795,0,1702504531,12985.90841281,104.56883829000435,54379.341348480004 2023-12-13,21:55:33.000,347,11109272,-795,0,1702504532,12985.86799495,104.52654351000092,54379.29942576 2023-12-13,21:55:34.000,347,11109368,-795,0,1702504533,12985.955566979996,104.53359264000028,54379.3483356 2023-12-13,21:55:35.000,347,11109303,-795,0,1702504534,12985.98251221999,104.53359264000028,54379.36929696 2023-12-13,21:55:36.000,347,11109290,-795,0,1702504535,12986.04987532,104.49834699000348,54379.50205224001 2023-12-13,21:55:37.000,347,11109280,-795,0,1702504536,12986.056611629996,104.51949438000156,54379.5579492 2023-12-13,21:55:38.000,347,11109278,-795,0,1702504537,12986.02966639,104.56178915999772,54379.56493632 2023-12-13,21:55:39.000,347,11109337,-795,0,1702504538,12985.975775909996,104.50539612000284,54379.43916816 2023-12-13,21:55:40.000,347,11109244,-795,0,1702504539,12985.98251221999,104.54064176999964,54379.38327120001 2023-12-13,21:55:41.000,347,11109364,-795,0,1702504540,12986.043139009991,104.52654351000092,54379.64878176001 2023-12-13,21:55:42.000,347,11109274,-795,0,1702504541,12985.995984839996,104.60408394000115,54379.488078 2023-12-13,21:55:43.000,347,11109304,-795,0,1702504542,12986.090293180001,104.55474002999836,54379.578910560005 2023-12-13,21:55:44.000,347,11109364,-795,0,1702504543,12986.130711040001,104.58998568000243,54379.69070448001 2023-12-13,21:55:45.000,347,11109256,-795,0,1702504544,12986.184601519992,104.56883829000435,54379.76057568 2023-12-13,21:55:46.000,347,11109220,-795,0,1702504545,12986.103765799991,104.6111330700005,54379.69070448001 2023-12-13,21:55:47.000,347,11109298,-795,0,1702504546,12986.043139009991,104.59703481000179,54379.49506512 2023-12-13,21:55:48.000,347,11109288,-795,0,1702504547,12985.975775909996,104.56883829000435,54379.51602648 2023-12-13,21:55:49.000,347,11109318,-795,0,1702504548,12986.063347939991,104.60408394000115,54379.59987192001 2023-12-13,21:55:50.000,347,11109249,-795,0,1702504549,12986.076820559996,104.59703481000179,54379.60685904 2023-12-13,21:55:51.000,347,11109349,-795,0,1702504550,12986.103765799991,104.58998568000243,54379.66974312001 2023-12-13,21:55:52.000,347,11109316,-795,0,1702504551,12986.036402699996,104.62523132999922,54379.578910560005 2023-12-13,21:55:53.000,347,11109356,-795,0,1702504552,12986.036402699996,104.64637872000458,54379.63480752 2023-12-13,21:55:54.000,347,11109228,-795,0,1702504553,12986.022930079991,104.57588742000371,54379.627820400005 2023-12-13,21:55:55.000,347,11109298,-795,0,1702504554,12985.9690396,104.63932958999794,54379.56493632 2023-12-13,21:55:56.000,347,11109280,-795,0,1702504555,12985.88820388,104.63932958999794,54379.5579492 2023-12-13,21:55:57.000,347,11109279,-715,0,1702504556,12985.88820388,104.57588742000371,54379.43218104001 2023-12-13,21:55:58.000,347,11109311,-795,0,1702504557,12985.915149119995,104.52654351000092,54379.56493632 2023-12-13,21:55:59.000,347,11109342,-795,0,1702504558,12986.043139009991,104.53359264000028,54379.65576888 2023-12-13,21:56:00.000,347,11109269,-795,0,1702504559,12986.043139009991,104.60408394000115,54379.676730240004 2023-12-13,21:56:01.000,347,11109302,-795,0,1702504560,12985.98251221999,104.59703481000179,54379.697691600006 2023-12-13,21:56:02.000,347,11109308,-795,0,1702504561,12985.975775909996,104.59703481000179,54379.60685904 2023-12-13,21:56:03.000,347,11109284,-795,0,1702504562,12985.90167649999,104.56178915999772,54379.43218104001 2023-12-13,21:56:04.000,347,11109248,-795,0,1702504563,12985.894940189995,104.56883829000435,54379.62083328001 2023-12-13,21:56:05.000,347,11109343,-795,0,1702504564,12985.90167649999,104.6111330700005,54379.77454992 2023-12-13,21:56:06.000,347,11109369,-795,0,1702504565,12985.874731259995,104.60408394000115,54379.76057568 2023-12-13,21:56:07.000,347,11109285,-795,0,1702504566,12985.86799495,104.55474002999836,54379.64878176001 2023-12-13,21:56:08.000,347,11109306,-795,0,1702504567,12985.854522329995,104.55474002999836,54379.627820400005 2023-12-13,21:56:09.000,347,11109329,-795,0,1702504568,12985.88146756999,104.52654351000092,54379.78153704 2023-12-13,21:56:10.000,347,11109272,-795,0,1702504569,12985.854522329995,104.56178915999772,54379.75358856 2023-12-13,21:56:11.000,347,11109303,-795,0,1702504570,12985.86799495,104.4490030800007,54379.69070448001 2023-12-13,21:56:12.000,347,11109316,-795,0,1702504571,12985.86799495,104.46310133999941,54379.73961432001 2023-12-13,21:56:13.000,347,11109335,-795,0,1702504572,12985.80736816,104.47719959999813,54379.676730240004 2023-12-13,21:56:14.000,347,11109312,-795,0,1702504573,12985.753477679995,104.47015046999877,54379.65576888 2023-12-13,21:56:15.000,347,11109304,-795,0,1702504574,12985.86799495,104.50539612000284,54379.844421120004 2023-12-13,21:56:16.000,347,11109256,-795,0,1702504575,12985.80063184999,104.49129786000412,54379.795511280005 2023-12-13,21:56:17.000,347,11109360,-795,0,1702504576,12985.80736816,104.43490482000198,54379.76756280001 2023-12-13,21:56:18.000,347,11109294,-795,0,1702504577,12985.82757709,104.46310133999941,54379.76756280001 2023-12-13,21:56:19.000,347,11109305,-795,0,1702504578,12985.713059819995,104.48424873000477,54379.65576888 2023-12-13,21:56:20.000,347,11109271,-795,0,1702504579,12985.69958719999,104.47719959999813,54379.75358856 2023-12-13,21:56:21.000,347,11109301,-795,0,1702504580,12985.773686609995,104.44195395000133,54379.81647264001 2023-12-13,21:56:22.000,347,11109346,-795,0,1702504581,12985.74000505999,104.46310133999941,54379.76057568 2023-12-13,21:56:23.000,347,11109282,-795,0,1702504582,12985.80736816,104.4137574300039,54379.88634384001 2023-12-13,21:56:24.000,347,11109303,-795,0,1702504583,12985.80736816,104.38556090999919,54379.92826656 2023-12-13,21:56:25.000,347,11109260,-795,0,1702504584,12985.814104469995,104.38556090999919,54379.914292320005 2023-12-13,21:56:26.000,347,11109360,-795,0,1702504585,12985.78715923,104.4137574300039,54379.83743400001 2023-12-13,21:56:27.000,347,11109282,-795,0,1702504586,12985.753477679995,104.37851177999983,54379.746601440005 2023-12-13,21:56:28.000,347,11109269,-795,0,1702504587,12985.74674137,104.32211873999768,54379.62083328001 2023-12-13,21:56:29.000,347,11109339,-795,0,1702504588,12985.86125863999,104.36441352000111,54379.83044688 2023-12-13,21:56:30.000,347,11109373,-795,0,1702504589,12985.86125863999,104.35736439000175,54379.76057568 2023-12-13,21:56:31.000,347,11109357,-795,0,1702504590,12985.88146756999,104.38556090999919,54379.85140824 2023-12-13,21:56:32.000,347,11109288,-795,0,1702504591,12985.915149119995,104.33621700000367,54379.87935672 2023-12-13,21:56:33.000,347,11109330,-795,0,1702504592,12985.874731259995,104.31506960999832,54379.76756280001 2023-12-13,21:56:34.000,347,11109310,-795,0,1702504593,12985.90841281,104.25867657000344,54379.82345976 2023-12-13,21:56:35.000,347,11109266,-795,0,1702504594,12985.90167649999,104.25162744000409,54379.81647264001 2023-12-13,21:56:36.000,347,11109365,-795,0,1702504595,12985.84778602,104.27982396000152,54379.865382480006 2023-12-13,21:56:37.000,347,11109355,-795,0,1702504596,12985.88146756999,104.31506960999832,54379.746601440005 2023-12-13,21:56:38.000,347,11109294,-795,0,1702504597,12985.86125863999,104.23048004999873,54379.71166584 2023-12-13,21:56:39.000,347,11109298,-795,0,1702504598,12985.9690396,104.23752917999809,54379.865382480006 2023-12-13,21:56:40.000,347,11109385,-795,0,1702504599,12985.98924853,104.22343091999937,54379.83743400001 2023-12-13,21:56:41.000,347,11109311,-795,0,1702504600,12986.02966639,104.24457831000473,54379.93525368001 2023-12-13,21:56:42.000,347,11109319,-795,0,1702504601,12985.955566979996,104.22343091999937,54379.865382480006 2023-12-13,21:56:43.000,347,11109280,-795,0,1702504602,12985.935358049996,104.23048004999873,54379.76057568 2023-12-13,21:56:44.000,347,11109339,-795,0,1702504603,12985.90841281,104.25867657000344,54379.77454992 2023-12-13,21:56:45.000,347,11109331,-795,0,1702504604,12985.955566979996,104.24457831000473,54379.80948552001 2023-12-13,21:56:46.000,347,11109324,-795,0,1702504605,12985.98251221999,104.2657257000028,54379.92127944 2023-12-13,21:56:47.000,347,11109315,-795,0,1702504606,12985.975775909996,104.22343091999937,54379.92127944 2023-12-13,21:56:48.000,347,11109322,-795,0,1702504607,12985.92862174,104.25162744000409,54379.844421120004 2023-12-13,21:56:49.000,347,11109277,-795,0,1702504608,12986.00945746,104.23752917999809,54379.90031808 2023-12-13,21:56:50.000,347,11109275,-795,0,1702504609,12985.98251221999,104.22343091999937,54380.012112000004 2023-12-13,21:56:51.000,347,11109274,-795,0,1702504610,12985.975775909996,104.23752917999809,54379.98416352001 2023-12-13,21:56:52.000,347,11109261,-795,0,1702504611,12985.995984839996,104.20933266000065,54379.98416352001 2023-12-13,21:56:53.000,347,11109289,-795,0,1702504612,12985.96230328999,104.23752917999809,54379.88634384001 2023-12-13,21:56:54.000,347,11109313,-795,0,1702504613,12986.016193769996,104.13884135999979,54379.89333096 2023-12-13,21:56:55.000,347,11109330,-795,0,1702504614,12986.02966639,104.18818527000258,54379.963202160005 2023-12-13,21:56:56.000,347,11109235,-795,0,1702504615,12986.103765799991,104.13884135999979,54380.01909912 2023-12-13,21:56:57.000,347,11109241,-795,0,1702504616,12985.94883067,104.1670378800045,54379.99115064 2023-12-13,21:56:58.000,347,11109305,-795,0,1702504617,12986.043139009991,104.10359571000299,54379.92826656 2023-12-13,21:56:59.000,347,11109277,-795,0,1702504618,12986.043139009991,104.10359571000299,54379.93525368001 2023-12-13,21:57:00.000,347,11109244,-795,0,1702504619,12985.9690396,104.13884135999979,54379.94922792 2023-12-13,21:57:01.000,347,11109283,-795,0,1702504620,12986.076820559996,104.12474310000107,54380.10294456001 2023-12-13,21:57:02.000,347,11109254,-795,0,1702504621,12986.02966639,104.08244832000491,54379.83044688 2023-12-13,21:57:03.000,347,11109329,-795,0,1702504622,12986.076820559996,104.10359571000299,54379.9422408 2023-12-13,21:57:04.000,347,11109312,-795,0,1702504623,12986.103765799991,104.08949745000427,54380.06800896 2023-12-13,21:57:05.000,347,11109342,-795,0,1702504624,12986.076820559996,104.06835005999892,54379.97717640001 2023-12-13,21:57:06.000,347,11109320,-795,0,1702504625,12986.110502110001,104.11769397000171,54380.0470476 2023-12-13,21:57:07.000,347,11109314,-795,0,1702504626,12986.04987532,104.09654658000363,54380.02608624001 2023-12-13,21:57:08.000,347,11109319,-795,0,1702504627,12986.063347939991,104.08949745000427,54379.90730520001 2023-12-13,21:57:09.000,347,11109295,-795,0,1702504628,12986.076820559996,104.14589048999915,54380.02608624001 2023-12-13,21:57:10.000,347,11109350,-795,0,1702504629,12986.090293180001,104.14589048999915,54380.0470476 2023-12-13,21:57:11.000,347,11109327,-795,0,1702504630,12986.083556869991,104.06835005999892,54380.10294456001 2023-12-13,21:57:12.000,347,11109288,-795,0,1702504631,12986.070084250001,104.10359571000299,54379.963202160005 2023-12-13,21:57:13.000,347,11109266,-795,0,1702504632,12986.130711040001,104.17408701000386,54380.10993168 2023-12-13,21:57:14.000,347,11109242,-795,0,1702504633,12986.090293180001,104.09654658000363,54380.08897032 2023-12-13,21:57:15.000,347,11109305,-795,0,1702504634,12986.083556869991,104.14589048999915,54380.10294456001 2023-12-13,21:57:16.000,347,11109347,-795,0,1702504635,12986.056611629996,104.12474310000107,54380.09595744 2023-12-13,21:57:17.000,347,11109258,-795,0,1702504636,12986.063347939991,104.13179223000043,54380.130893040005 2023-12-13,21:57:18.000,347,11109305,-795,0,1702504637,12986.00945746,104.18113614000322,54380.06800896 2023-12-13,21:57:19.000,347,11109312,-795,0,1702504638,12985.96230328999,104.18113614000322,54380.06102184 2023-12-13,21:57:20.000,347,11109314,-795,0,1702504639,12986.016193769996,104.21638179000001,54380.17281576001 2023-12-13,21:57:21.000,347,11109303,-795,0,1702504640,12986.00945746,104.20933266000065,54380.2566612 2023-12-13,21:57:22.000,347,11109325,-795,0,1702504641,12986.083556869991,104.22343091999937,54380.15185440001 2023-12-13,21:57:23.000,347,11109308,-795,0,1702504642,12985.9690396,104.23048004999873,54380.0470476 2023-12-13,21:57:24.000,347,11109302,-795,0,1702504643,12985.98924853,104.24457831000473,54380.06800896 2023-12-13,21:57:25.000,347,11109363,-795,0,1702504644,12985.96230328999,104.23752917999809,54380.16582864 2023-12-13,21:57:26.000,347,11109357,-795,0,1702504645,12986.016193769996,104.33621700000367,54380.179802880004 2023-12-13,21:57:27.000,347,11109297,-795,0,1702504646,12986.00945746,104.33621700000367,54380.3265324 2023-12-13,21:57:28.000,347,11109343,-795,0,1702504647,12986.002721149991,104.35031526000239,54380.27063544001 2023-12-13,21:57:29.000,347,11109271,-795,0,1702504648,12986.016193769996,104.37146265000047,54380.23569984 2023-12-13,21:57:30.000,347,11109313,-795,0,1702504649,12986.04987532,104.37851177999983,54380.298583920005 2023-12-13,21:57:31.000,347,11109308,-795,0,1702504650,12986.036402699996,104.34326613000303,54380.27063544001 2023-12-13,21:57:32.000,347,11109256,-795,0,1702504651,12986.002721149991,104.40670830000454,54380.347493760004 2023-12-13,21:57:33.000,347,11109255,-795,0,1702504652,12985.995984839996,104.40670830000454,54380.298583920005 2023-12-13,21:57:34.000,347,11109318,-795,0,1702504653,12985.98924853,104.4137574300039,54380.249674080005 2023-12-13,21:57:35.000,347,11109304,-795,0,1702504654,12986.016193769996,104.38556090999919,54380.42435208 2023-12-13,21:57:36.000,347,11109305,-795,0,1702504655,12986.036402699996,104.43490482000198,54380.3964036 2023-12-13,21:57:37.000,347,11109324,-795,0,1702504656,12985.98251221999,104.47015046999877,54380.40339072 2023-12-13,21:57:38.000,347,11109228,-795,0,1702504657,12985.9690396,104.46310133999941,54380.298583920005 2023-12-13,21:57:39.000,347,11109313,-795,0,1702504658,12986.00945746,104.47015046999877,54380.298583920005 2023-12-13,21:57:40.000,347,11109366,-795,0,1702504659,12985.94883067,104.5124452500022,54380.36146800001 2023-12-13,21:57:41.000,347,11109303,-795,0,1702504660,12985.96230328999,104.52654351000092,54380.3964036 2023-12-13,21:57:42.000,347,11109292,-795,0,1702504661,12985.92188542999,104.56178915999772,54380.23569984 2023-12-13,21:57:43.000,347,11109269,-795,0,1702504662,12985.88146756999,104.57588742000371,54380.2566612 2023-12-13,21:57:44.000,347,11109311,-795,0,1702504663,12985.90841281,104.58998568000243,54380.34050664001 2023-12-13,21:57:45.000,347,11109307,-795,0,1702504664,12985.90841281,104.63932958999794,54380.417364960005 2023-12-13,21:57:46.000,347,11109299,-795,0,1702504665,12985.88146756999,104.6604769800033,54380.43832632001 2023-12-13,21:57:47.000,347,11109270,-795,0,1702504666,12985.82757709,104.63932958999794,54380.27063544001 2023-12-13,21:57:48.000,347,11109313,-795,0,1702504667,12985.84104970999,104.64637872000458,54380.28460968 2023-12-13,21:57:49.000,347,11109336,-795,0,1702504668,12985.84778602,104.68162437000137,54380.298583920005 2023-12-13,21:57:50.000,347,11109309,-795,0,1702504669,12985.894940189995,104.7239191500048,54380.466274800005 2023-12-13,21:57:51.000,347,11109354,-795,0,1702504670,12985.84778602,104.70982088999881,54380.45230056 2023-12-13,21:57:52.000,347,11109310,-795,0,1702504671,12985.82757709,104.74506654000288,54380.44531344 2023-12-13,21:57:53.000,347,11109255,-795,0,1702504672,12985.82084077999,104.78736131999904,54380.417364960005 2023-12-13,21:57:54.000,347,11109283,-795,0,1702504673,12985.82084077999,104.75211567000224,54380.4313392 2023-12-13,21:57:55.000,347,11109302,-755,0,1702504674,12985.74000505999,104.80145957999775,54380.38941648001 2023-12-13,21:57:56.000,347,11109335,-795,0,1702504675,12985.74000505999,104.73096828000416,54380.18679 2023-12-13,21:57:57.000,347,11109255,-795,0,1702504676,12985.65916933999,104.87195087999862,54380.40339072 2023-12-13,21:57:58.000,347,11109351,-795,0,1702504677,12985.632224099994,104.8578526199999,54380.130893040005 2023-12-13,21:57:59.000,347,11109287,-795,0,1702504678,12985.66590565,104.89309827000397,54380.35448088 2023-12-13,21:58:00.000,347,11109327,-715,0,1702504679,12985.71979612999,104.89309827000397,54380.44531344 2023-12-13,21:58:01.000,347,11109383,-795,0,1702504680,12985.70632351,104.94244217999949,54380.45230056 2023-12-13,21:58:02.000,347,11109200,-795,0,1702504681,12985.61875147999,104.94244217999949,54380.43832632001 2023-12-13,21:58:03.000,347,11109229,-795,0,1702504682,12985.551388379994,104.92834392000077,54380.249674080005 2023-12-13,21:58:04.000,347,11109289,-795,0,1702504683,12985.57833361999,104.94244217999949,54380.31255816001 2023-12-13,21:58:05.000,347,11109286,-795,0,1702504684,12985.61875147999,104.99178609000228,54380.31954528001 2023-12-13,21:58:06.000,347,11109306,-795,0,1702504685,12985.564860999999,105.01293348000036,54380.44531344 2023-12-13,21:58:07.000,347,11109283,-795,0,1702504686,12985.443607419998,105.05522826000379,54380.21473848 2023-12-13,21:58:08.000,347,11109297,-795,0,1702504687,12985.510970519994,105.04112999999779,54380.40339072 2023-12-13,21:58:09.000,347,11109319,-795,0,1702504688,12985.477288969989,105.11162129999866,54380.42435208 2023-12-13,21:58:10.000,347,11109254,-795,0,1702504689,12985.470552659994,105.1045721699993,54380.43832632001 2023-12-13,21:58:11.000,347,11109289,-795,0,1702504690,12985.470552659994,105.11867042999802,54380.41037784001 2023-12-13,21:58:12.000,347,11109281,-795,0,1702504691,12985.443607419998,105.12571956000465,54380.41037784001 2023-12-13,21:58:13.000,347,11109255,-795,0,1702504692,12985.409925869993,105.13981782000337,54380.33351952 2023-12-13,21:58:14.000,347,11109305,-795,0,1702504693,12985.396453249989,105.13981782000337,54380.3964036 2023-12-13,21:58:15.000,347,11109279,-795,0,1702504694,12985.450343729994,105.11867042999802,54380.47326192 2023-12-13,21:58:16.000,347,11109252,-795,0,1702504695,12985.470552659994,105.16801434000081,54380.47326192 2023-12-13,21:58:17.000,347,11109332,-795,0,1702504696,12985.430134799994,105.18211259999953,54380.49422328 2023-12-13,21:58:18.000,347,11109252,-795,0,1702504697,12985.369508009993,105.14686695000273,54380.298583920005 2023-12-13,21:58:19.000,347,11109271,-795,0,1702504698,12985.416662179989,105.19621085999825,54380.35448088 2023-12-13,21:58:20.000,347,11109315,-795,0,1702504699,12985.376244319988,105.18211259999953,54380.34050664001 2023-12-13,21:58:21.000,347,11109358,-795,0,1702504700,12985.335826459988,105.2173582500036,54380.36146800001 2023-12-13,21:58:22.000,347,11109309,-795,0,1702504701,12985.281935979998,105.2173582500036,54380.31255816001 2023-12-13,21:58:23.000,347,11109283,-795,0,1702504702,12985.302144909998,105.27375128999847,54380.31255816001 2023-12-13,21:58:24.000,347,11109285,-795,0,1702504703,12985.275199670003,105.25965302999975,54380.347493760004 2023-12-13,21:58:25.000,347,11109302,-795,0,1702504704,12985.288672289993,105.23145651000232,54380.38941648001 2023-12-13,21:58:26.000,347,11109291,-795,0,1702504705,12985.228045499993,105.19621085999825,54380.31255816001 2023-12-13,21:58:27.000,347,11109354,-795,0,1702504706,12985.248254429993,105.17506347000017,54380.15884152 2023-12-13,21:58:28.000,347,11109276,-795,0,1702504707,12985.281935979998,105.16096521000145,54380.22871272 2023-12-13,21:58:29.000,347,11109277,-795,0,1702504708,12985.254990740003,105.26670215999911,54380.31954528001 2023-12-13,21:58:30.000,347,11109290,-795,0,1702504709,12985.214572880002,105.27375128999847,54380.31954528001 2023-12-13,21:58:31.000,347,11109320,-795,0,1702504710,12985.207836569993,105.26670215999911,54380.38242936 2023-12-13,21:58:32.000,347,11109301,-795,0,1702504711,12985.140473469997,105.28080041999783,54380.22871272 2023-12-13,21:58:33.000,347,11109257,-795,0,1702504712,12985.127000849992,105.28784955000447,54380.27063544001 2023-12-13,21:58:34.000,347,11109300,-795,0,1702504713,12985.180891329997,105.30194781000318,54380.34050664001 2023-12-13,21:58:35.000,347,11109307,-795,0,1702504714,12985.180891329997,105.30194781000318,54380.298583920005 2023-12-13,21:58:36.000,347,11109278,-795,0,1702504715,12985.073110370002,105.33014433000062,54380.21473848 2023-12-13,21:58:37.000,347,11109312,-795,0,1702504716,12985.066374059992,105.2526039000004,54380.200764240006 2023-12-13,21:58:38.000,347,11109305,-795,0,1702504717,12984.992274650001,105.28080041999783,54380.09595744 2023-12-13,21:58:39.000,347,11109293,-795,0,1702504718,12985.046165129992,105.28784955000447,54380.2566612 2023-12-13,21:58:40.000,347,11109271,-795,0,1702504719,12985.073110370002,105.2526039000004,54380.23569984 2023-12-13,21:58:41.000,347,11109290,-795,0,1702504720,12985.025956199992,105.2526039000004,54380.249674080005 2023-12-13,21:58:42.000,347,11109314,-795,0,1702504721,12985.025956199992,105.30194781000318,54380.22871272 2023-12-13,21:58:43.000,347,11109393,-795,0,1702504722,12984.938384169996,105.25965302999975,54380.10294456001 2023-12-13,21:58:44.000,347,11109240,-795,0,1702504723,12984.897966309996,105.28784955000447,54380.10993168 2023-12-13,21:58:45.000,347,11109337,-795,0,1702504724,12984.931647860001,105.27375128999847,54380.17281576001 2023-12-13,21:58:46.000,347,11109306,-795,0,1702504725,12984.897966309996,105.27375128999847,54380.179802880004 2023-12-13,21:58:47.000,347,11109278,-795,0,1702504726,12984.871021070001,105.30194781000318,54380.14486728001 2023-12-13,21:58:48.000,347,11109282,-795,0,1702504727,12984.844075829991,105.28080041999783,54380.15185440001 2023-12-13,21:58:49.000,347,11109244,-795,0,1702504728,12984.857548449996,105.30194781000318,54380.27063544001 2023-12-13,21:58:50.000,347,11109360,-795,0,1702504729,12984.817130589996,105.30899694000254,54380.17281576001 2023-12-13,21:58:51.000,347,11109263,-795,0,1702504730,12984.79018535,105.23850564000168,54380.05403472001 2023-12-13,21:58:52.000,347,11109273,-795,0,1702504731,12984.68240438999,105.29489868000383,54379.99115064 2023-12-13,21:58:53.000,347,11109260,-795,0,1702504732,12984.72955856,105.30899694000254,54379.98416352001 2023-12-13,21:58:54.000,347,11109268,-795,0,1702504733,12984.756503799996,105.3512917199987,54380.04006048 2023-12-13,21:58:55.000,347,11109278,-795,0,1702504734,12984.74976749,105.3160460700019,54380.081983200005 2023-12-13,21:58:56.000,347,11109246,-795,0,1702504735,12984.675668079995,105.32309520000126,54380.01909912 2023-12-13,21:58:57.000,347,11109319,-795,0,1702504736,12984.6891407,105.32309520000126,54380.012112000004 2023-12-13,21:58:58.000,347,11109209,-795,0,1702504737,12984.68240438999,105.3160460700019,54379.99115064 2023-12-13,21:58:59.000,347,11109318,-795,0,1702504738,12984.60830498,105.24555477000104,54379.7326272 2023-12-13,21:59:00.000,347,11109258,-795,0,1702504739,12984.60156866999,105.33014433000062,54379.914292320005 2023-12-13,21:59:01.000,347,11109306,-795,0,1702504740,12984.574623429995,105.3653899800047,54380.06800896 2023-12-13,21:59:02.000,347,11109303,-795,0,1702504741,12984.574623429995,105.34424258999934,54379.90031808 2023-12-13,21:59:03.000,347,11109305,-795,0,1702504742,12984.54767819,105.3653899800047,54379.98416352001 2023-12-13,21:59:04.000,347,11109267,-795,0,1702504743,12984.554414499995,105.37948824000341,54380.09595744 2023-12-13,21:59:05.000,347,11109342,-795,0,1702504744,12984.52073294999,105.3653899800047,54380.033073360006 2023-12-13,21:59:06.000,347,11109260,-795,0,1702504745,12984.54094187999,105.37948824000341,54380.0470476 2023-12-13,21:59:07.000,347,11109219,-795,0,1702504746,12984.513996639995,105.35834084999806,54380.02608624001 2023-12-13,21:59:08.000,347,11109264,-795,0,1702504747,12984.44663354,105.40063563000149,54379.92127944 2023-12-13,21:59:09.000,347,11109295,-795,0,1702504748,12984.48031508999,105.42178301999957,54379.93525368001 2023-12-13,21:59:10.000,347,11109295,-795,0,1702504749,12984.46684247,105.4147338900002,54379.93525368001 2023-12-13,21:59:11.000,347,11109341,-795,0,1702504750,12984.50726033,105.39358650000213,54380.05403472001 2023-12-13,21:59:12.000,347,11109259,-795,0,1702504751,12984.453369849994,105.51342170999851,54379.98416352001 2023-12-13,21:59:13.000,347,11109296,-795,0,1702504752,12984.44663354,105.48522519000107,54379.963202160005 2023-12-13,21:59:14.000,347,11109237,-795,0,1702504753,12984.386006749999,105.52047083999787,54379.8024984 2023-12-13,21:59:15.000,347,11109256,-795,0,1702504754,12984.386006749999,105.49932344999979,54379.914292320005 2023-12-13,21:59:16.000,347,11109248,-795,0,1702504755,12984.392743059994,105.49932344999979,54379.90730520001 2023-12-13,21:59:17.000,347,11109304,-795,0,1702504756,12984.386006749999,105.45702867000364,54379.865382480006 2023-12-13,21:59:18.000,347,11109220,-795,0,1702504757,12984.31864364999,105.49227432000043,54379.77454992 2023-12-13,21:59:19.000,347,11109338,-795,0,1702504758,12984.332116269994,105.55571649000194,54379.90031808 2023-12-13,21:59:20.000,347,11109254,-795,0,1702504759,12984.372534129994,105.5275199700045,54379.97018928 2023-12-13,21:59:21.000,347,11109339,-795,0,1702504760,12984.311907339994,105.54161823000322,54379.963202160005 2023-12-13,21:59:22.000,347,11109330,-795,0,1702504761,12984.305171029999,105.5627656200013,54379.95621504001 2023-12-13,21:59:23.000,347,11109291,-795,0,1702504762,12984.231071619994,105.49227432000043,54379.71166584 2023-12-13,21:59:24.000,347,11109272,-795,0,1702504763,12984.190653759993,105.5275199700045,54379.71166584 2023-12-13,21:59:25.000,347,11109319,-795,0,1702504764,12984.244544239999,105.5980112699981,54379.75358856 2023-12-13,21:59:26.000,347,11109347,-755,0,1702504765,12984.244544239999,105.54866736000258,54379.81647264001 2023-12-13,21:59:27.000,347,11109320,-795,0,1702504766,12984.251280549994,105.5627656200013,54379.88634384001 2023-12-13,21:59:28.000,347,11109305,-795,0,1702504767,12984.204126379998,105.58391300999938,54379.83044688 2023-12-13,21:59:29.000,347,11109246,-795,0,1702504768,12984.217598999989,105.58391300999938,54379.7326272 2023-12-13,21:59:30.000,347,11109221,-795,0,1702504769,12984.190653759993,105.60506040000473,54379.78852416001 2023-12-13,21:59:31.000,347,11109346,-795,0,1702504770,12984.197390069989,105.55571649000194,54379.76057568 2023-12-13,21:59:32.000,347,11109331,-795,0,1702504771,12984.170444829993,105.60506040000473,54379.795511280005 2023-12-13,21:59:33.000,347,11109300,-795,0,1702504772,12984.170444829993,105.59096213999874,54379.68371736 2023-12-13,21:59:34.000,347,11109326,-795,0,1702504773,12984.150235899993,105.56981475000066,54379.662756 2023-12-13,21:59:35.000,347,11109316,-795,0,1702504774,12984.224335309998,105.54161823000322,54379.78153704 2023-12-13,21:59:36.000,347,11109319,-795,0,1702504775,12984.170444829993,105.56981475000066,54379.64878176001 2023-12-13,21:59:37.000,347,11109355,-795,0,1702504776,12984.150235899993,105.53456910000386,54379.62083328001 2023-12-13,21:59:38.000,347,11109212,-795,0,1702504777,12984.096345419988,105.56981475000066,54379.57192344001 2023-12-13,21:59:39.000,347,11109260,-795,0,1702504778,12984.150235899993,105.5275199700045,54379.64179464001 2023-12-13,21:59:40.000,347,11109266,-795,0,1702504779,12984.190653759993,105.53456910000386,54379.65576888 2023-12-13,21:59:41.000,347,11109356,-795,0,1702504780,12984.231071619994,105.52047083999787,54379.63480752 2023-12-13,21:59:42.000,347,11109227,-795,0,1702504781,12984.130026969993,105.51342170999851,54379.530000720006 2023-12-13,21:59:43.000,347,11109339,-795,0,1702504782,12984.150235899993,105.54161823000322,54379.54397496 2023-12-13,21:59:44.000,347,11109342,-795,0,1702504783,12984.190653759993,105.56981475000066,54379.75358856 2023-12-13,21:59:45.000,347,11109297,-795,0,1702504784,12984.210862689994,105.52047083999787,54379.65576888 2023-12-13,21:59:46.000,347,11109222,-795,0,1702504785,12984.177181139989,105.52047083999787,54379.697691600006 2023-12-13,21:59:47.000,347,11109328,-795,0,1702504786,12984.123290659998,105.55571649000194,54379.55096208001 2023-12-13,21:59:48.000,347,11109287,-795,0,1702504787,12984.136763279988,105.5275199700045,54379.52301360001 2023-12-13,21:59:49.000,347,11109308,-795,0,1702504788,12984.143499589998,105.43588127999828,54379.509039360004 2023-12-13,21:59:50.000,347,11109289,-795,0,1702504789,12984.109818039993,105.49932344999979,54379.57192344001 2023-12-13,21:59:51.000,347,11109230,-795,0,1702504790,12984.204126379998,105.40063563000149,54379.63480752 2023-12-13,21:59:52.000,347,11109312,-795,0,1702504791,12984.156972209988,105.47112693000236,54379.54397496 2023-12-13,21:59:53.000,347,11109331,-795,0,1702504792,12984.082872799998,105.37243911000405,54379.52301360001 2023-12-13,21:59:54.000,347,11109356,-795,0,1702504793,12984.082872799998,105.3512917199987,54379.51602648 2023-12-13,21:59:55.000,347,11109338,-795,0,1702504794,12984.116554349988,105.35834084999806,54379.55096208001 2023-12-13,21:59:56.000,347,11109324,-795,0,1702504795,12984.130026969993,105.3653899800047,54379.56493632 2023-12-13,21:59:57.000,347,11109335,-795,0,1702504796,12984.035718630003,105.35834084999806,54379.44615528 2023-12-13,21:59:58.000,347,11109347,-795,0,1702504797,12984.062663869998,105.37243911000405,54379.460129520005 2023-12-13,21:59:59.000,347,11109331,-795,0,1702504798,12984.109818039993,105.35834084999806,54379.54397496 2023-12-13,22:00:00.000,347,11109318,-795,0,1702504799,12984.008773389993,105.33014433000062,54379.2085932 2023-12-13,22:00:01.000,347,11109260,-795,0,1702504800,12984.082872799998,105.32309520000126,54379.411219680005 2023-12-13,22:00:02.000,347,11109311,-795,0,1702504801,12984.082872799998,105.28784955000447,54379.49506512 2023-12-13,22:00:03.000,347,11109293,-795,0,1702504802,12984.049191249993,105.30899694000254,54379.341348480004 2023-12-13,22:00:04.000,347,11109257,-795,0,1702504803,12984.028982319993,105.28784955000447,54379.42519392 2023-12-13,22:00:05.000,347,11109294,-795,0,1702504804,12984.103081729998,105.24555477000104,54379.411219680005 2023-12-13,22:00:06.000,347,11109298,-795,0,1702504805,12984.035718630003,105.25965302999975,54379.37628408 2023-12-13,22:00:07.000,347,11109321,-795,0,1702504806,12984.076136489988,105.23850564000168,54379.45314240001 2023-12-13,22:00:08.000,347,11109304,-795,0,1702504807,12984.022246009998,105.23145651000232,54379.39724544 2023-12-13,22:00:09.000,347,11109328,-795,0,1702504808,12984.096345419988,105.20325999000488,54379.46711664 2023-12-13,22:00:10.000,347,11109300,-795,0,1702504809,12984.082872799998,105.16801434000081,54379.39025832 2023-12-13,22:00:11.000,347,11109222,-795,0,1702504810,12984.035718630003,105.15391608000209,54379.32737424 2023-12-13,22:00:12.000,347,11109309,-795,0,1702504811,12984.028982319993,105.17506347000017,54379.2784644 2023-12-13,22:00:13.000,347,11109316,-795,0,1702504812,12984.022246009998,105.16801434000081,54379.18064472 2023-12-13,22:00:14.000,347,11109340,-795,0,1702504813,12984.002037079998,105.15391608000209,54379.22256744 2023-12-13,22:00:15.000,347,11109240,-795,0,1702504814,12984.062663869998,105.15391608000209,54379.341348480004 2023-12-13,22:00:16.000,347,11109342,-795,0,1702504815,12983.995300770002,105.1045721699993,54379.39025832 2023-12-13,22:00:17.000,347,11109285,-795,0,1702504816,12983.927937669992,105.08342478000122,54379.38327120001 2023-12-13,22:00:18.000,347,11109332,-795,0,1702504817,12983.867310879992,105.06227739000315,54379.15968336 2023-12-13,22:00:19.000,347,11109250,-795,0,1702504818,12983.853838260002,105.0693265200025,54379.25750304 2023-12-13,22:00:20.000,347,11109291,-795,0,1702504819,12983.880783499997,105.07637565000186,54379.292438640005 2023-12-13,22:00:21.000,347,11109342,-795,0,1702504820,12983.887519809992,105.0693265200025,54379.27147728 2023-12-13,22:00:22.000,347,11109248,-795,0,1702504821,12983.853838260002,105.0693265200025,54379.16667048001 2023-12-13,22:00:23.000,347,11109272,-795,0,1702504822,12983.786475159992,105.04112999999779,54379.06885080001 2023-12-13,22:00:24.000,347,11109303,-795,0,1702504823,12983.826893019992,105.01998260999972,54379.18064472 2023-12-13,22:00:25.000,347,11109316,-795,0,1702504824,12983.874047190002,105.01998260999972,54379.2784644 2023-12-13,22:00:26.000,347,11109299,-795,0,1702504825,12983.840365639997,105.06227739000315,54379.16667048001 2023-12-13,22:00:27.000,347,11109296,-795,0,1702504826,12983.799947779997,105.07637565000186,54379.15269624 2023-12-13,22:00:28.000,347,11109374,-795,0,1702504827,12983.739320989996,105.0693265200025,54379.06186368 2023-12-13,22:00:29.000,347,11109296,-795,0,1702504828,12983.759529919997,105.07637565000186,54379.18763184001 2023-12-13,22:00:30.000,347,11109299,-795,0,1702504829,12983.705639439992,105.06227739000315,54379.145709120006 2023-12-13,22:00:31.000,347,11109275,-795,0,1702504830,12983.719112059996,105.09752303999994,54379.13872200001 2023-12-13,22:00:32.000,347,11109286,-795,0,1702504831,12983.752793610001,105.02703173999907,54379.26449016001 2023-12-13,22:00:33.000,347,11109276,-795,0,1702504832,12983.678694199996,105.02703173999907,54379.124747760005 2023-12-13,22:00:34.000,347,11109328,-795,0,1702504833,12983.597858479996,105.04112999999779,54378.964044 2023-12-13,22:00:35.000,347,11109273,-795,0,1702504834,12983.678694199996,105.005884350001,54378.90115992001 2023-12-13,22:00:36.000,347,11109346,-795,0,1702504835,12983.651748960001,105.05522826000379,54379.06186368 2023-12-13,22:00:37.000,347,11109317,-795,0,1702504836,12983.645012649991,105.005884350001,54379.08282504 2023-12-13,22:00:38.000,347,11109326,-795,0,1702504837,12983.57091324,104.97768783000356,54378.98500536 2023-12-13,22:00:39.000,347,11109315,-795,0,1702504838,12983.564176929991,105.04112999999779,54378.99199248 2023-12-13,22:00:40.000,347,11109259,-795,0,1702504839,12983.604594789991,104.9706387000042,54379.04788944001 2023-12-13,22:00:41.000,347,11109290,-795,0,1702504840,12983.577649549996,105.01293348000036,54379.08981216 2023-12-13,22:00:42.000,347,11109379,-795,0,1702504841,12983.564176929991,104.99178609000228,54379.01994096001 2023-12-13,22:00:43.000,347,11109258,-795,0,1702504842,12983.50355013999,105.01293348000036,54378.84526296 2023-12-13,22:00:44.000,347,11109309,-795,0,1702504843,12983.49007752,104.98473696000292,54378.908147040005 2023-12-13,22:00:45.000,347,11109289,-795,0,1702504844,12983.44965966,105.01998260999972,54378.94308264 2023-12-13,22:00:46.000,347,11109317,-795,0,1702504845,12983.436187039995,104.99883522000164,54378.92212128 2023-12-13,22:00:47.000,347,11109275,-795,0,1702504846,12983.49007752,105.01293348000036,54378.93609552 2023-12-13,22:00:48.000,347,11109265,-795,0,1702504847,12983.42945073,104.99883522000164,54378.908147040005 2023-12-13,22:00:49.000,347,11109310,-795,0,1702504848,12983.395769179995,104.99883522000164,54378.838275840004 2023-12-13,22:00:50.000,347,11109244,-795,0,1702504849,12983.415978109995,104.92834392000077,54378.86622432 2023-12-13,22:00:51.000,347,11109260,-795,0,1702504850,12983.40250548999,104.9706387000042,54378.81731448 2023-12-13,22:00:52.000,347,11109336,-795,0,1702504851,12983.32166976999,104.92834392000077,54378.81731448 2023-12-13,22:00:53.000,347,11109322,-795,0,1702504852,12983.26104297999,104.9706387000042,54378.66359784001 2023-12-13,22:00:54.000,347,11109297,-795,0,1702504853,12983.28125190999,104.95654043999821,54378.63564936001 2023-12-13,22:00:55.000,347,11109261,-795,0,1702504854,12983.314933459995,104.97768783000356,54378.80334024001 2023-12-13,22:00:56.000,347,11109283,-795,0,1702504855,12983.234097739994,104.93539305000013,54378.60770088 2023-12-13,22:00:57.000,347,11109312,-795,0,1702504856,12983.274515599995,104.93539305000013,54378.73346904001 2023-12-13,22:00:58.000,347,11109319,-795,0,1702504857,12983.28798822,104.92834392000077,54378.58673952 2023-12-13,22:00:59.000,347,11109313,-795,0,1702504858,12983.274515599995,104.95654043999821,54378.59372664001 2023-12-13,22:01:00.000,347,11109261,-795,0,1702504859,12983.234097739994,104.94949130999885,54378.55879104 2023-12-13,22:01:01.000,347,11109324,-795,0,1702504860,12983.126316779999,104.9706387000042,54378.31424184 2023-12-13,22:01:02.000,347,11109311,-795,0,1702504861,12983.18694357,104.95654043999821,54378.523855440006 2023-12-13,22:01:03.000,347,11109314,-795,0,1702504862,12983.26104297999,104.92834392000077,54378.51686832001 2023-12-13,22:01:04.000,347,11109290,-795,0,1702504863,12983.294724529995,104.9706387000042,54378.55180392 2023-12-13,22:01:05.000,347,11109277,-795,0,1702504864,12983.24757036,104.94244217999949,54378.62866224 2023-12-13,22:01:06.000,347,11109295,-795,0,1702504865,12983.234097739994,104.93539305000013,54378.55180392 2023-12-13,22:01:07.000,347,11109292,-795,0,1702504866,12983.20041618999,104.98473696000292,54378.405074400005 2023-12-13,22:01:08.000,347,11109226,-795,0,1702504867,12983.213888809994,104.92129479000141,54378.39808728001 2023-12-13,22:01:09.000,347,11109289,-795,0,1702504868,12983.24757036,104.94949130999885,54378.474945600006 2023-12-13,22:01:10.000,347,11109355,-795,0,1702504869,12983.213888809994,104.95654043999821,54378.58673952 2023-12-13,22:01:11.000,347,11109309,-795,0,1702504870,12983.26104297999,104.94949130999885,54378.70552056 2023-12-13,22:01:12.000,347,11109315,-795,0,1702504871,12983.234097739994,104.93539305000013,54378.61468800001 2023-12-13,22:01:13.000,347,11109319,-795,0,1702504872,12983.18694357,104.91424566000205,54378.55879104 2023-12-13,22:01:14.000,347,11109268,-795,0,1702504873,12983.18020725999,104.9071965300027,54378.56577816001 2023-12-13,22:01:15.000,347,11109260,-795,0,1702504874,12983.11958046999,104.95654043999821,54378.41904864 2023-12-13,22:01:16.000,347,11109317,-795,0,1702504875,12983.072426299994,104.94244217999949,54378.36315168 2023-12-13,22:01:17.000,347,11109307,-795,0,1702504876,12983.112844159994,104.92129479000141,54378.41904864 2023-12-13,22:01:18.000,347,11109332,-795,0,1702504877,12983.092635229994,104.94244217999949,54378.3701388 2023-12-13,22:01:19.000,347,11109323,-795,0,1702504878,12983.058953679989,104.94949130999885,54378.41206152 2023-12-13,22:01:20.000,347,11109302,-795,0,1702504879,12983.106107849999,104.90014740000333,54378.46795848001 2023-12-13,22:01:21.000,347,11109359,-795,0,1702504880,12983.106107849999,104.9071965300027,54378.43302288 2023-12-13,22:01:22.000,347,11109298,-795,0,1702504881,12983.085898919999,104.90014740000333,54378.41904864 2023-12-13,22:01:23.000,347,11109279,-795,0,1702504882,12983.045481059999,104.82260697000311,54378.20943504001 2023-12-13,22:01:24.000,347,11109296,-795,0,1702504883,12982.998326889989,104.90014740000333,54378.31424184 2023-12-13,22:01:25.000,347,11109267,-795,0,1702504884,12983.065689989999,104.87900000999798,54378.32821608001 2023-12-13,22:01:26.000,347,11109325,-795,0,1702504885,12983.052217369994,104.82260697000311,54378.27231912 2023-12-13,22:01:27.000,347,11109358,-795,0,1702504886,12983.032008439994,104.81555784000375,54378.41206152 2023-12-13,22:01:28.000,347,11109263,-795,0,1702504887,12983.032008439994,104.80850871000439,54378.36315168 2023-12-13,22:01:29.000,347,11109298,-795,0,1702504888,12983.025272129998,104.84375436000118,54378.265332 2023-12-13,22:01:30.000,347,11109255,-795,0,1702504889,12982.984854269998,104.82965610000247,54378.265332 2023-12-13,22:01:31.000,347,11109301,-795,0,1702504890,12982.991590579993,104.78736131999904,54378.265332 2023-12-13,22:01:32.000,347,11109386,-795,0,1702504891,12982.910754859993,104.71687001999817,54378.14655096 2023-12-13,22:01:33.000,347,11109371,-795,0,1702504892,12982.910754859993,104.73096828000416,54378.01379568001 2023-12-13,22:01:34.000,347,11109248,-795,0,1702504893,12982.890545929993,104.7239191500048,54377.971872960006 2023-12-13,22:01:35.000,347,11109280,-795,0,1702504894,12982.917491169988,104.75211567000224,54378.07667976 2023-12-13,22:01:36.000,347,11109244,-795,0,1702504895,12982.917491169988,104.7239191500048,54378.11161536001 2023-12-13,22:01:37.000,347,11109280,-795,0,1702504896,12982.856864379988,104.75211567000224,54378.139563840006 2023-12-13,22:01:38.000,347,11109264,-795,0,1702504897,12982.870336999993,104.68162437000137,54378.04174416001 2023-12-13,22:01:39.000,347,11109231,-795,0,1702504898,12982.897282239988,104.73096828000416,54378.01379568001 2023-12-13,22:01:40.000,347,11109241,-795,0,1702504899,12982.809710209993,104.68867350000073,54378.01379568001 2023-12-13,22:01:41.000,347,11109271,-795,0,1702504900,12982.816446520003,104.73096828000416,54377.971872960006 2023-12-13,22:01:42.000,347,11109320,-795,0,1702504901,12982.769292349993,104.7591648000016,54377.93693736 2023-12-13,22:01:43.000,347,11109292,-795,0,1702504902,12982.776028660002,104.73801741000352,54377.971872960006 2023-12-13,22:01:44.000,347,11109344,-795,0,1702504903,12982.836655450003,104.73801741000352,54378.09065400001 2023-12-13,22:01:45.000,347,11109323,-795,0,1702504904,12982.796237590002,104.73096828000416,54378.02776992 2023-12-13,22:01:46.000,347,11109300,-795,0,1702504905,12982.728874489992,104.7239191500048,54378.09764112 2023-12-13,22:01:47.000,347,11109303,-795,0,1702504906,12982.688456629992,104.7591648000016,54377.853091920006 2023-12-13,22:01:48.000,347,11109302,-795,0,1702504907,12982.641302459997,104.78736131999904,54377.84610480001 2023-12-13,22:01:49.000,347,11109314,-795,0,1702504908,12982.627829839992,104.78031218999968,54377.853091920006 2023-12-13,22:01:50.000,347,11109292,-795,0,1702504909,12982.641302459997,104.80850871000439,54377.89501464001 2023-12-13,22:01:51.000,347,11109302,-795,0,1702504910,12982.742347109997,104.81555784000375,54378.069692640005 2023-12-13,22:01:52.000,347,11109326,-795,0,1702504911,12982.701929249997,104.73096828000416,54378.01379568001 2023-12-13,22:01:53.000,347,11109375,-795,0,1702504912,12982.661511389997,104.76621393000096,54378.020782800006 2023-12-13,22:01:54.000,347,11109291,-795,0,1702504913,12982.661511389997,104.81555784000375,54378.08366688 2023-12-13,22:01:55.000,347,11109308,-795,0,1702504914,12982.614357220002,104.82260697000311,54377.92296312001 2023-12-13,22:01:56.000,347,11109258,-795,0,1702504915,12982.573939360002,104.7944104499984,54377.89501464001 2023-12-13,22:01:57.000,347,11109343,-795,0,1702504916,12982.533521500001,104.78031218999968,54377.82514344001 2023-12-13,22:01:58.000,347,11109304,-795,0,1702504917,12982.546994119992,104.7944104499984,54377.84610480001 2023-12-13,22:01:59.000,347,11109301,-795,0,1702504918,12982.614357220002,104.80850871000439,54377.92995024 2023-12-13,22:02:00.000,347,11109259,-795,0,1702504919,12982.546994119992,104.77326306000032,54377.87405328001 2023-12-13,22:02:01.000,347,11109280,-795,0,1702504920,12982.614357220002,104.75211567000224,54377.88802752 2023-12-13,22:02:02.000,347,11109334,-795,0,1702504921,12982.526785189992,104.75211567000224,54377.79020784 2023-12-13,22:02:03.000,347,11109278,-795,0,1702504922,12982.419004229996,104.75211567000224,54377.5316844 2023-12-13,22:02:04.000,347,11109275,-795,0,1702504923,12982.533521500001,104.73801741000352,54377.734310880005 2023-12-13,22:02:05.000,347,11109304,-795,0,1702504924,12982.560466739997,104.73096828000416,54377.76924648 2023-12-13,22:02:06.000,347,11109292,-795,0,1702504925,12982.567203049992,104.7591648000016,54377.77623360001 2023-12-13,22:02:07.000,347,11109308,-795,0,1702504926,12982.567203049992,104.7239191500048,54377.69238816 2023-12-13,22:02:08.000,347,11109261,-795,0,1702504927,12982.540257809997,104.7239191500048,54377.74828512 2023-12-13,22:02:09.000,347,11109326,-795,0,1702504928,12982.546994119992,104.7591648000016,54377.685401040006 2023-12-13,22:02:10.000,347,11109356,-795,0,1702504929,12982.573939360002,104.73801741000352,54377.72732376001 2023-12-13,22:02:11.000,347,11109264,-795,0,1702504930,12982.526785189992,104.70982088999881,54377.62251696 2023-12-13,22:02:12.000,347,11109275,-795,0,1702504931,12982.553730430001,104.68867350000073,54377.65046544 2023-12-13,22:02:13.000,347,11109280,-795,0,1702504932,12982.493103640001,104.74506654000288,54377.496748800004 2023-12-13,22:02:14.000,347,11109297,-795,0,1702504933,12982.560466739997,104.68162437000137,54377.58059424 2023-12-13,22:02:15.000,347,11109267,-795,0,1702504934,12982.560466739997,104.70277175999945,54377.74828512 2023-12-13,22:02:16.000,347,11109269,-795,0,1702504935,12982.533521500001,104.7239191500048,54377.76225936 2023-12-13,22:02:17.000,347,11109349,-795,0,1702504936,12982.540257809997,104.71687001999817,54377.67841392001 2023-12-13,22:02:18.000,347,11109361,-795,0,1702504937,12982.472894710001,104.68162437000137,54377.55963288001 2023-12-13,22:02:19.000,347,11109297,-795,0,1702504938,12982.486367329991,104.70982088999881,54377.59456848 2023-12-13,22:02:20.000,347,11109316,-795,0,1702504939,12982.445949469991,104.77326306000032,54377.65745256001 2023-12-13,22:02:21.000,347,11109280,-795,0,1702504940,12982.439213159996,104.71687001999817,54377.636491200006 2023-12-13,22:02:22.000,347,11109282,-795,0,1702504941,12982.398795299996,104.70277175999945,54377.54565864 2023-12-13,22:02:23.000,347,11109334,-795,0,1702504942,12982.405531609991,104.68867350000073,54377.59456848 2023-12-13,22:02:24.000,347,11109319,-795,0,1702504943,12982.425740539991,104.65342785000394,54377.70636240001 2023-12-13,22:02:25.000,347,11109288,-795,0,1702504944,12982.466158399991,104.68162437000137,54377.664439680004 2023-12-13,22:02:26.000,347,11109319,-795,0,1702504945,12982.398795299996,104.64637872000458,54377.62251696 2023-12-13,22:02:27.000,347,11109332,-795,0,1702504946,12982.3314322,104.68867350000073,54377.496748800004 2023-12-13,22:02:28.000,347,11109266,-795,0,1702504947,12982.35164113,104.68162437000137,54377.41989048001 2023-12-13,22:02:29.000,347,11109280,-795,0,1702504948,12982.432476850001,104.67457524000201,54377.496748800004 2023-12-13,22:02:30.000,347,11109325,-795,0,1702504949,12982.398795299996,104.67457524000201,54377.65745256001 2023-12-13,22:02:31.000,347,11109404,-795,0,1702504950,12982.419004229996,104.62523132999922,54377.71334952 2023-12-13,22:02:32.000,347,11109297,-795,0,1702504951,12982.41226792,104.60408394000115,54377.70636240001 2023-12-13,22:02:33.000,347,11109345,-795,0,1702504952,12982.419004229996,104.66752611000265,54377.64347832 2023-12-13,22:02:34.000,347,11109363,-795,0,1702504953,12982.405531609991,104.57588742000371,54377.51072304001 2023-12-13,22:02:35.000,347,11109269,-795,0,1702504954,12982.37185006,104.65342785000394,54377.566620000005 2023-12-13,22:02:36.000,347,11109303,-795,0,1702504955,12982.385322679991,104.61818219999986,54377.51072304001 2023-12-13,22:02:37.000,347,11109265,-795,0,1702504956,12982.35164113,104.63932958999794,54377.48277456 2023-12-13,22:02:38.000,347,11109368,-795,0,1702504957,12982.30448695999,104.65342785000394,54377.398929120005 2023-12-13,22:02:39.000,347,11109387,-795,0,1702504958,12982.365113749991,104.66752611000265,54377.4268776 2023-12-13,22:02:40.000,347,11109275,-795,0,1702504959,12982.378586369996,104.61818219999986,54377.47578744 2023-12-13,22:02:41.000,347,11109285,-795,0,1702504960,12982.405531609991,104.68162437000137,54377.47578744 2023-12-13,22:02:42.000,347,11109240,-795,0,1702504961,12982.398795299996,104.70277175999945,54377.48277456 2023-12-13,22:02:43.000,347,11109367,-795,0,1702504962,12982.32469588999,104.65342785000394,54377.329057920004 2023-12-13,22:02:44.000,347,11109237,-795,0,1702504963,12982.32469588999,104.69572263000009,54377.329057920004 2023-12-13,22:02:45.000,347,11109301,-795,0,1702504964,12982.37185006,104.70277175999945,54377.41290336 2023-12-13,22:02:46.000,347,11109249,-795,0,1702504965,12982.398795299996,104.68162437000137,54377.447838960004 2023-12-13,22:02:47.000,347,11109295,-795,0,1702504966,12982.344904819991,104.68867350000073,54377.37098064001 2023-12-13,22:02:48.000,347,11109283,-795,0,1702504967,12982.358377439996,104.68867350000073,54377.447838960004 2023-12-13,22:02:49.000,347,11109261,-795,0,1702504968,12982.398795299996,104.70982088999881,54377.54565864 2023-12-13,22:02:50.000,347,11109284,-795,0,1702504969,12982.37185006,104.70277175999945,54377.52469728 2023-12-13,22:02:51.000,347,11109362,-795,0,1702504970,12982.405531609991,104.73801741000352,54377.55963288001 2023-12-13,22:02:52.000,347,11109306,-795,0,1702504971,12982.425740539991,104.74506654000288,54377.48976168001 2023-12-13,22:02:53.000,347,11109318,-795,0,1702504972,12982.37185006,104.70277175999945,54377.40591624 2023-12-13,22:02:54.000,347,11109265,-795,0,1702504973,12982.385322679991,104.78031218999968,54377.43386472 2023-12-13,22:02:55.000,347,11109337,-795,0,1702504974,12982.432476850001,104.78031218999968,54377.58059424 2023-12-13,22:02:56.000,347,11109367,-795,0,1702504975,12982.486367329991,104.78031218999968,54377.55264576 2023-12-13,22:02:57.000,347,11109339,-795,0,1702504976,12982.459422089996,104.83670523000183,54377.51072304001 2023-12-13,22:02:58.000,347,11109210,-795,0,1702504977,12982.378586369996,104.7944104499984,54377.41989048001 2023-12-13,22:02:59.000,347,11109340,-795,0,1702504978,12982.41226792,104.78736131999904,54377.447838960004 2023-12-13,22:03:00.000,347,11109337,-795,0,1702504979,12982.398795299996,104.81555784000375,54377.48976168001 2023-12-13,22:03:01.000,347,11109304,-795,0,1702504980,12982.452685780001,104.78736131999904,54377.58059424 2023-12-13,22:03:02.000,347,11109283,-795,0,1702504981,12982.419004229996,104.7944104499984,54377.398929120005 2023-12-13,22:03:03.000,347,11109265,-795,0,1702504982,12982.41226792,104.76621393000096,54377.40591624 2023-12-13,22:03:04.000,347,11109284,-795,0,1702504983,12982.344904819991,104.78031218999968,54377.350019280006 2023-12-13,22:03:05.000,347,11109330,-795,0,1702504984,12982.425740539991,104.82965610000247,54377.5316844 2023-12-13,22:03:06.000,347,11109233,-795,0,1702504985,12982.405531609991,104.7944104499984,54377.496748800004 2023-12-13,22:03:07.000,347,11109383,-795,0,1702504986,12982.344904819991,104.80145957999775,54377.329057920004 2023-12-13,22:03:08.000,347,11109321,-795,0,1702504987,12982.405531609991,104.84375436000118,54377.36399352 2023-12-13,22:03:09.000,347,11109309,-795,0,1702504988,12982.419004229996,104.80145957999775,54377.39194200001 2023-12-13,22:03:10.000,347,11109302,-795,0,1702504989,12982.439213159996,104.78031218999968,54377.46181320001 2023-12-13,22:03:11.000,347,11109330,-795,0,1702504990,12982.513312570001,104.84375436000118,54377.496748800004 2023-12-13,22:03:12.000,347,11109267,-795,0,1702504991,12982.486367329991,104.82260697000311,54377.48277456 2023-12-13,22:03:13.000,347,11109287,-795,0,1702504992,12982.466158399991,104.80145957999775,54377.50373592 2023-12-13,22:03:14.000,347,11109327,-795,0,1702504993,12982.499839949996,104.87900000999798,54377.54565864 2023-12-13,22:03:15.000,347,11109330,-795,0,1702504994,12982.479631019996,104.81555784000375,54377.447838960004 2023-12-13,22:03:16.000,347,11109295,-795,0,1702504995,12982.526785189992,104.87900000999798,54377.5316844 2023-12-13,22:03:17.000,347,11109283,-795,0,1702504996,12982.493103640001,104.84375436000118,54377.50373592 2023-12-13,22:03:18.000,347,11109317,-795,0,1702504997,12982.466158399991,104.85080349000054,54377.37098064001 2023-12-13,22:03:19.000,347,11109319,-795,0,1702504998,12982.533521500001,104.8578526199999,54377.54565864 2023-12-13,22:03:20.000,347,11109293,-795,0,1702504999,12982.540257809997,104.85080349000054,54377.5316844 2023-12-13,22:03:21.000,347,11109308,-795,0,1702505000,12982.546994119992,104.84375436000118,54377.57360712 2023-12-13,22:03:22.000,347,11109335,-795,0,1702505001,12982.540257809997,104.9071965300027,54377.53867152001 2023-12-13,22:03:23.000,347,11109268,-795,0,1702505002,12982.493103640001,104.85080349000054,54377.38495488 2023-12-13,22:03:24.000,347,11109209,-795,0,1702505003,12982.506576259992,104.91424566000205,54377.447838960004 2023-12-13,22:03:25.000,347,11109359,-795,0,1702505004,12982.560466739997,104.86490174999926,54377.517710160006 2023-12-13,22:03:26.000,347,11109328,-795,0,1702505005,12982.533521500001,104.87900000999798,54377.55264576 2023-12-13,22:03:27.000,347,11109356,-795,0,1702505006,12982.553730430001,104.84375436000118,54377.54565864 2023-12-13,22:03:28.000,347,11109303,-795,0,1702505007,12982.634566150002,104.88604914000462,54377.4268776 2023-12-13,22:03:29.000,347,11109291,-795,0,1702505008,12982.668247699992,104.88604914000462,54377.50373592 2023-12-13,22:03:30.000,347,11109200,-795,0,1702505009,12982.641302459997,104.89309827000397,54377.48277456 2023-12-13,22:03:31.000,347,11109300,-795,0,1702505010,12982.674984010002,104.91424566000205,54377.48277456 2023-12-13,22:03:32.000,347,11109280,-795,0,1702505011,12982.661511389997,104.88604914000462,54377.53867152001 2023-12-13,22:03:33.000,347,11109323,-795,0,1702505012,12982.594148290002,104.89309827000397,54377.39194200001 2023-12-13,22:03:34.000,347,11109305,-795,0,1702505013,12982.634566150002,104.9071965300027,54377.36399352 2023-12-13,22:03:35.000,347,11109301,-795,0,1702505014,12982.762556039997,104.87900000999798,54377.5316844 2023-12-13,22:03:36.000,347,11109291,-795,0,1702505015,12982.762556039997,104.87900000999798,54377.46181320001 2023-12-13,22:03:37.000,347,11109304,-795,0,1702505016,12982.829919139993,104.85080349000054,54377.59456848 2023-12-13,22:03:38.000,347,11109246,-795,0,1702505017,12982.789501279993,104.86490174999926,54377.43386472 2023-12-13,22:03:39.000,347,11109345,-795,0,1702505018,12982.809710209993,104.86490174999926,54377.48976168001 2023-12-13,22:03:40.000,347,11109279,-795,0,1702505019,12982.856864379988,104.8578526199999,54377.496748800004 2023-12-13,22:03:41.000,347,11109246,-795,0,1702505020,12982.897282239988,104.7591648000016,54377.447838960004 2023-12-13,22:03:42.000,347,11109269,-795,0,1702505021,12982.776028660002,104.7944104499984,54377.30809656 2023-12-13,22:03:43.000,347,11109347,-795,0,1702505022,12982.735610800002,104.84375436000118,54377.32207080001 2023-12-13,22:03:44.000,347,11109295,-795,0,1702505023,12982.715401870002,104.89309827000397,54377.44085184001 2023-12-13,22:03:45.000,347,11109276,-795,0,1702505024,12982.769292349993,105.09752303999994,54377.54565864 2023-12-13,22:03:46.000,347,11109284,-795,0,1702505025,12982.877073309988,105.04112999999779,54377.44085184001 2023-12-13,22:03:47.000,347,11109335,-795,0,1702505026,12982.978117959989,104.84375436000118,54377.43386472 2023-12-13,22:03:48.000,347,11109301,-795,0,1702505027,12983.011799509994,104.82965610000247,54377.39194200001 2023-12-13,22:03:49.000,347,11109285,-795,0,1702505028,12983.15999832999,104.75211567000224,54377.468800320006 2023-12-13,22:03:50.000,347,11109330,-795,0,1702505029,12983.24757036,104.74506654000288,54377.615529840004 2023-12-13,22:03:51.000,347,11109349,-795,0,1702505030,12983.26777929,104.81555784000375,54377.62251696 2023-12-13,22:03:52.000,347,11109318,-795,0,1702505031,12983.26104297999,104.82260697000311,54377.75527224001 2023-12-13,22:03:53.000,347,11109360,-795,0,1702505032,12983.36208762999,104.75211567000224,54377.853091920006 2023-12-13,22:03:54.000,347,11109254,-795,0,1702505033,12983.38229655999,104.80145957999775,54377.86007904 2023-12-13,22:03:55.000,347,11109336,-795,0,1702505034,12983.42945073,104.7944104499984,54377.93693736 2023-12-13,22:03:56.000,347,11109269,-795,0,1702505035,12983.38903287,104.76621393000096,54377.8810404 2023-12-13,22:03:57.000,347,11109339,-795,0,1702505036,12983.38229655999,104.7591648000016,54377.86007904 2023-12-13,22:03:58.000,347,11109370,-795,0,1702505037,12983.4092418,104.73096828000416,54377.971872960006 2023-12-13,22:03:59.000,347,11109347,-795,0,1702505038,12983.53049538,104.70982088999881,54378.00680856 2023-12-13,22:04:00.000,347,11109357,-795,0,1702505039,12983.476604899995,104.69572263000009,54377.95789872 2023-12-13,22:04:01.000,347,11109302,-795,0,1702505040,12983.6113311,104.70982088999881,54378.06270552001 2023-12-13,22:04:02.000,347,11109351,-795,0,1702505041,12983.618067409996,104.71687001999817,54378.10462824 2023-12-13,22:04:03.000,347,11109339,-795,0,1702505042,12983.638276339996,104.71687001999817,54377.950911600004 2023-12-13,22:04:04.000,347,11109238,-795,0,1702505043,12983.618067409996,104.71687001999817,54377.971872960006 2023-12-13,22:04:05.000,347,11109254,-795,0,1702505044,12983.597858479996,104.70982088999881,54377.95789872 2023-12-13,22:04:06.000,347,11109327,-795,0,1702505045,12983.739320989996,104.70982088999881,54378.14655096 2023-12-13,22:04:07.000,347,11109250,-795,0,1702505046,12983.671957890001,104.6604769800033,54378.0557184 2023-12-13,22:04:08.000,347,11109364,-795,0,1702505047,12983.725848369992,104.61818219999986,54378.13257672001 2023-12-13,22:04:09.000,347,11109322,-795,0,1702505048,12983.820156709997,104.63228045999858,54378.24437064 2023-12-13,22:04:10.000,347,11109345,-795,0,1702505049,12983.826893019992,104.61818219999986,54378.15353808 2023-12-13,22:04:11.000,347,11109334,-795,0,1702505050,12983.880783499997,104.60408394000115,54378.13257672001 2023-12-13,22:04:12.000,347,11109284,-795,0,1702505051,12983.840365639997,104.60408394000115,54378.23039640001 2023-12-13,22:04:13.000,347,11109278,-795,0,1702505052,12983.732584680001,104.59703481000179,54378.01379568001 2023-12-13,22:04:14.000,347,11109342,-795,0,1702505053,12983.739320989996,104.6111330700005,54378.10462824 2023-12-13,22:04:15.000,347,11109291,-795,0,1702505054,12983.826893019992,104.59703481000179,54378.17449944 2023-12-13,22:04:16.000,347,11109275,-715,0,1702505055,12983.914465050002,104.62523132999922,54378.32122896 2023-12-13,22:04:17.000,347,11109329,-795,0,1702505056,12983.900992429997,104.58998568000243,54378.44699712001 2023-12-13,22:04:18.000,347,11109285,-795,0,1702505057,12983.867310879992,104.56178915999772,54378.22340928 2023-12-13,22:04:19.000,347,11109274,-795,0,1702505058,12983.948146599992,104.54064176999964,54378.27930624001 2023-12-13,22:04:20.000,347,11109344,-795,0,1702505059,12983.948146599992,104.56883829000435,54378.39808728001 2023-12-13,22:04:21.000,347,11109291,-795,0,1702505060,12984.022246009998,104.56883829000435,54378.34219032 2023-12-13,22:04:22.000,347,11109293,-795,0,1702505061,12983.934673980002,104.58293655000307,54378.22340928 2023-12-13,22:04:23.000,347,11109326,-795,0,1702505062,12984.022246009998,104.59703481000179,54378.39110016 2023-12-13,22:04:24.000,347,11109334,-795,0,1702505063,12984.042454939998,104.56178915999772,54378.502894080004 2023-12-13,22:04:25.000,347,11109317,-795,0,1702505064,12984.109818039993,104.52654351000092,54378.5098812 2023-12-13,22:04:26.000,347,11109216,-795,0,1702505065,12984.123290659998,104.53359264000028,54378.572765280005 2023-12-13,22:04:27.000,347,11109321,-795,0,1702505066,12984.082872799998,104.48424873000477,54378.41904864 2023-12-13,22:04:28.000,347,11109348,-795,0,1702505067,12984.062663869998,104.44195395000133,54378.48891984 2023-12-13,22:04:29.000,347,11109325,-795,0,1702505068,12984.103081729998,104.4490030800007,54378.58673952 2023-12-13,22:04:30.000,347,11109315,-795,0,1702505069,12984.116554349988,104.44195395000133,54378.55879104 2023-12-13,22:04:31.000,347,11109302,-795,0,1702505070,12984.177181139989,104.42785569000262,54378.62866224 2023-12-13,22:04:32.000,347,11109246,-795,0,1702505071,12984.177181139989,104.4137574300039,54378.63564936001 2023-12-13,22:04:33.000,347,11109328,-795,0,1702505072,12984.204126379998,104.3996591699979,54378.60770088 2023-12-13,22:04:34.000,347,11109276,-795,0,1702505073,12984.237807929989,104.37851177999983,54378.70552056 2023-12-13,22:04:35.000,347,11109319,-795,0,1702505074,12984.311907339994,104.3996591699979,54378.66359784001 2023-12-13,22:04:36.000,347,11109303,-795,0,1702505075,12984.271489479994,104.40670830000454,54378.63564936001 2023-12-13,22:04:37.000,347,11109330,-795,0,1702505076,12984.278225789989,104.3996591699979,54378.5797524 2023-12-13,22:04:38.000,347,11109275,-795,0,1702505077,12984.284962099999,104.38556090999919,54378.60770088 2023-12-13,22:04:39.000,347,11109318,-795,0,1702505078,12984.332116269994,104.37851177999983,54378.68455920001 2023-12-13,22:04:40.000,347,11109335,-795,0,1702505079,12984.298434719989,104.36441352000111,54378.691546320006 2023-12-13,22:04:41.000,347,11109312,-795,0,1702505080,12984.237807929989,104.37851177999983,54378.670584960004 2023-12-13,22:04:42.000,347,11109319,-795,0,1702505081,12984.258016859989,104.25867657000344,54378.691546320006 2023-12-13,22:04:43.000,347,11109297,-795,0,1702505082,12984.210862689994,104.35031526000239,54378.55879104 2023-12-13,22:04:44.000,347,11109381,-795,0,1702505083,12984.190653759993,104.32211873999768,54378.62866224 2023-12-13,22:04:45.000,347,11109312,-795,0,1702505084,12984.264753169999,104.33621700000367,54378.78237888001 2023-12-13,22:04:46.000,347,11109291,-795,0,1702505085,12984.237807929989,104.33621700000367,54378.76141752001 2023-12-13,22:04:47.000,347,11109263,-795,0,1702505086,12984.163708519998,104.35031526000239,54378.6496236 2023-12-13,22:04:48.000,347,11109331,-795,0,1702505087,12984.183917449998,104.30802047999896,54378.789366000005 2023-12-13,22:04:49.000,347,11109263,-795,0,1702505088,12984.231071619994,104.33621700000367,54378.86622432 2023-12-13,22:04:50.000,347,11109266,-795,0,1702505089,12984.291698409994,104.24457831000473,54378.77539176 2023-12-13,22:04:51.000,347,11109293,-795,0,1702505090,12984.278225789989,104.23048004999873,54378.8243016 2023-12-13,22:04:52.000,347,11109380,-795,0,1702505091,12984.305171029999,104.2657257000028,54378.85225008001 2023-12-13,22:04:53.000,347,11109319,-795,0,1702505092,12984.298434719989,104.21638179000001,54378.789366000005 2023-12-13,22:04:54.000,347,11109350,-795,0,1702505093,12984.251280549994,104.27277483000216,54378.74744328 2023-12-13,22:04:55.000,347,11109364,-795,0,1702505094,12984.365797819999,104.23048004999873,54378.85225008001 2023-12-13,22:04:56.000,347,11109296,-795,0,1702505095,12984.311907339994,104.25162744000409,54378.964044 2023-12-13,22:04:57.000,347,11109312,-795,0,1702505096,12984.305171029999,104.25162744000409,54378.978018240006 2023-12-13,22:04:58.000,347,11109362,-795,0,1702505097,12984.278225789989,104.18113614000322,54378.71250768001 2023-12-13,22:04:59.000,347,11109242,-795,0,1702505098,12984.244544239999,104.24457831000473,54378.77539176 2023-12-13,22:05:00.000,347,11109205,-795,0,1702505099,12984.237807929989,104.23048004999873,54378.91513416 2023-12-13,22:05:01.000,347,11109357,-795,0,1702505100,12984.258016859989,104.13884135999979,54378.92910840001 2023-12-13,22:05:02.000,347,11109321,-795,0,1702505101,12984.217598999989,104.22343091999937,54378.859237200006 2023-12-13,22:05:03.000,347,11109285,-795,0,1702505102,12984.217598999989,104.22343091999937,54378.92910840001 2023-12-13,22:05:04.000,347,11109276,-795,0,1702505103,12984.298434719989,104.18818527000258,54378.99199248 2023-12-13,22:05:05.000,347,11109315,-795,0,1702505104,12984.284962099999,104.23048004999873,54378.957056880005 2023-12-13,22:05:06.000,347,11109273,-795,0,1702505105,12984.190653759993,104.22343091999937,54378.8941728 2023-12-13,22:05:07.000,347,11109289,-795,0,1702505106,12984.258016859989,104.15998874999786,54378.957056880005 2023-12-13,22:05:08.000,347,11109339,-795,0,1702505107,12984.258016859989,104.14589048999915,54378.92910840001 2023-12-13,22:05:09.000,347,11109266,-795,0,1702505108,12984.291698409994,104.18818527000258,54379.04788944001 2023-12-13,22:05:10.000,347,11109334,-795,0,1702505109,12984.258016859989,104.17408701000386,54378.98500536 2023-12-13,22:05:11.000,347,11109285,-795,0,1702505110,12984.278225789989,104.18113614000322,54379.1037864 2023-12-13,22:05:12.000,347,11109301,-795,0,1702505111,12984.237807929989,104.13179223000043,54379.0339152 2023-12-13,22:05:13.000,347,11109269,-795,0,1702505112,12984.204126379998,104.13884135999979,54379.005966720004 2023-12-13,22:05:14.000,347,11109317,-795,0,1702505113,12984.251280549994,104.11769397000171,54379.005966720004 2023-12-13,22:05:15.000,347,11109321,-795,0,1702505114,12984.237807929989,104.06130092999956,54379.01994096001 2023-12-13,22:05:16.000,347,11109367,-795,0,1702505115,12984.271489479994,104.04015354000148,54379.1037864 2023-12-13,22:05:17.000,347,11109298,-795,0,1702505116,12984.231071619994,104.06835005999892,54379.01994096001 2023-12-13,22:05:18.000,347,11109387,-795,0,1702505117,12984.305171029999,104.0542518000002,54379.11776064001 2023-12-13,22:05:19.000,347,11109305,-795,0,1702505118,12984.33885257999,104.0542518000002,54379.27147728 2023-12-13,22:05:20.000,347,11109367,-795,0,1702505119,12984.325379959999,104.0190061500034,54379.145709120006 2023-12-13,22:05:21.000,347,11109278,-755,0,1702505120,12984.291698409994,104.03310441000212,54379.15968336 2023-12-13,22:05:22.000,347,11109316,-795,0,1702505121,12984.33885257999,104.01195702000405,54379.05487656 2023-12-13,22:05:23.000,347,11109300,-795,0,1702505122,12984.258016859989,104.04015354000148,54379.005966720004 2023-12-13,22:05:24.000,347,11109260,-795,0,1702505123,12984.244544239999,103.98376049999933,54379.06885080001 2023-12-13,22:05:25.000,347,11109341,-795,0,1702505124,12984.345588889999,104.00490789000469,54379.194618960006 2023-12-13,22:05:26.000,347,11109305,-795,0,1702505125,12984.258016859989,103.98376049999933,54379.01994096001 2023-12-13,22:05:27.000,347,11109239,-795,0,1702505126,12984.298434719989,103.97671136999998,54379.25750304 2023-12-13,22:05:28.000,347,11109284,-795,0,1702505127,12984.332116269994,103.9908096299987,54379.2085932 2023-12-13,22:05:29.000,347,11109282,-795,0,1702505128,12984.345588889999,104.01195702000405,54379.18064472 2023-12-13,22:05:30.000,347,11109250,-795,0,1702505129,12984.224335309998,103.96261311000126,54379.11776064001 2023-12-13,22:05:31.000,347,11109307,-795,0,1702505130,12984.284962099999,103.98376049999933,54379.18064472 2023-12-13,22:05:32.000,347,11109288,-795,0,1702505131,12984.305171029999,103.9555639800019,54379.21558032001 2023-12-13,22:05:33.000,347,11109363,-795,0,1702505132,12984.271489479994,103.97671136999998,54379.145709120006 2023-12-13,22:05:34.000,347,11109272,-795,0,1702505133,12984.264753169999,103.98376049999933,54379.1037864 2023-12-13,22:05:35.000,347,11109357,-795,0,1702505134,12984.345588889999,104.01195702000405,54379.28545152001 2023-12-13,22:05:36.000,347,11109376,-795,0,1702505135,12984.372534129994,103.92031832999783,54379.23654168001 2023-12-13,22:05:37.000,347,11109340,-795,0,1702505136,12984.352325199994,103.97671136999998,54379.25750304 2023-12-13,22:05:38.000,347,11109364,-795,0,1702505137,12984.305171029999,103.92736746000446,54379.13173488 2023-12-13,22:05:39.000,347,11109242,-795,0,1702505138,12984.325379959999,103.90622006999911,54379.15968336 2023-12-13,22:05:40.000,347,11109342,-795,0,1702505139,12984.284962099999,103.92031832999783,54379.22955456 2023-12-13,22:05:41.000,347,11109321,-795,0,1702505140,12984.271489479994,103.92031832999783,54379.16667048001 2023-12-13,22:05:42.000,347,11109353,-795,0,1702505141,12984.237807929989,103.89917093999975,54378.98500536 2023-12-13,22:05:43.000,347,11109301,-795,0,1702505142,12984.291698409994,103.89917093999975,54379.04788944001 2023-12-13,22:05:44.000,347,11109279,-795,0,1702505143,12984.177181139989,103.91326919999847,54378.97103112001 2023-12-13,22:05:45.000,347,11109336,-795,0,1702505144,12984.244544239999,103.94146572000318,54379.13173488 2023-12-13,22:05:46.000,347,11109238,-795,0,1702505145,12984.258016859989,103.94146572000318,54379.11776064001 2023-12-13,22:05:47.000,347,11109311,-795,0,1702505146,12984.251280549994,103.96261311000126,54379.173657600004 2023-12-13,22:05:48.000,347,11109307,-795,0,1702505147,12984.210862689994,103.92736746000446,54379.04090232 2023-12-13,22:05:49.000,347,11109275,-795,0,1702505148,12984.217598999989,103.92031832999783,54379.11776064001 2023-12-13,22:05:50.000,347,11109323,-795,0,1702505149,12984.183917449998,103.96261311000126,54379.27147728 2023-12-13,22:05:51.000,347,11109286,-795,0,1702505150,12984.231071619994,103.89212181000039,54379.44615528 2023-12-13,22:05:52.000,347,11109299,-795,0,1702505151,12984.183917449998,103.91326919999847,54379.27147728 2023-12-13,22:05:53.000,347,11109319,-795,0,1702505152,12984.177181139989,103.96966224000062,54379.26449016001 2023-12-13,22:05:54.000,347,11109221,-795,0,1702505153,12984.210862689994,103.94146572000318,54379.30641288001 2023-12-13,22:05:55.000,347,11109331,-795,0,1702505154,12984.183917449998,103.97671136999998,54379.33436136001 2023-12-13,22:05:56.000,347,11109357,-795,0,1702505155,12984.103081729998,103.92736746000446,54379.27147728 2023-12-13,22:05:57.000,347,11109359,-795,0,1702505156,12984.109818039993,103.9555639800019,54379.33436136001 2023-12-13,22:05:58.000,347,11109286,-795,0,1702505157,12984.076136489988,103.94146572000318,54379.341348480004 2023-12-13,22:05:59.000,347,11109364,-795,0,1702505158,12984.136763279988,103.96261311000126,54379.50205224001 2023-12-13,22:06:00.000,347,11109320,-795,0,1702505159,12984.156972209988,104.00490789000469,54379.52301360001 2023-12-13,22:06:01.000,347,11109311,-795,0,1702505160,12984.069400179993,104.01195702000405,54379.43218104001 2023-12-13,22:06:02.000,347,11109243,-795,0,1702505161,12984.062663869998,104.03310441000212,54379.37628408 2023-12-13,22:06:03.000,347,11109300,-795,0,1702505162,12983.954882910002,104.00490789000469,54379.25750304 2023-12-13,22:06:04.000,347,11109278,-795,0,1702505163,12983.927937669992,104.0190061500034,54379.25750304 2023-12-13,22:06:05.000,347,11109239,-795,0,1702505164,12983.941410289997,104.03310441000212,54379.173657600004 2023-12-13,22:06:06.000,347,11109291,-795,0,1702505165,12983.927937669992,104.0190061500034,54379.3483356 2023-12-13,22:06:07.000,347,11109293,-795,0,1702505166,12983.840365639997,104.0190061500034,54379.27147728 2023-12-13,22:06:08.000,347,11109320,-795,0,1702505167,12983.887519809992,104.08244832000491,54379.341348480004 2023-12-13,22:06:09.000,347,11109318,-795,0,1702505168,12983.894256120002,104.08244832000491,54379.22955456 2023-12-13,22:06:10.000,347,11109298,-795,0,1702505169,12983.894256120002,104.02605528000277,54379.36929696 2023-12-13,22:06:11.000,347,11109326,-795,0,1702505170,12983.880783499997,104.06835005999892,54379.341348480004 2023-12-13,22:06:12.000,347,11109289,-795,0,1702505171,12983.826893019992,103.99785875999805,54379.33436136001 2023-12-13,22:06:13.000,347,11109316,-795,0,1702505172,12983.739320989996,104.06835005999892,54379.25051592 2023-12-13,22:06:14.000,347,11109328,-795,0,1702505173,12983.732584680001,104.08244832000491,54379.25051592 2023-12-13,22:06:15.000,347,11109337,-795,0,1702505174,12983.752793610001,104.06835005999892,54379.32737424 2023-12-13,22:06:16.000,347,11109372,-795,0,1702505175,12983.752793610001,104.11064484000235,54379.2784644 2023-12-13,22:06:17.000,347,11109349,-795,0,1702505176,12983.759529919997,104.10359571000299,54379.36929696 2023-12-13,22:06:18.000,347,11109204,-795,0,1702505177,12983.692166820001,104.10359571000299,54379.145709120006 2023-12-13,22:06:19.000,347,11109271,-795,0,1702505178,12983.671957890001,104.13884135999979,54379.145709120006 2023-12-13,22:06:20.000,347,11109287,-795,0,1702505179,12983.719112059996,104.14589048999915,54379.2784644 2023-12-13,22:06:21.000,347,11109270,-795,0,1702505180,12983.685430509991,104.11769397000171,54379.2085932 2023-12-13,22:06:22.000,347,11109311,-795,0,1702505181,12983.597858479996,104.21638179000001,54379.13872200001 2023-12-13,22:06:23.000,347,11109360,-795,0,1702505182,12983.597858479996,104.18818527000258,54379.20160608 2023-12-13,22:06:24.000,347,11109362,-795,0,1702505183,12983.584385859991,104.21638179000001,54379.25051592 2023-12-13,22:06:25.000,347,11109383,-795,0,1702505184,12983.604594789991,104.22343091999937,54379.27147728 2023-12-13,22:06:26.000,347,11109232,-795,0,1702505185,12983.54396799999,104.17408701000386,54379.173657600004 2023-12-13,22:06:27.000,347,11109292,-795,0,1702505186,12983.476604899995,104.22343091999937,54379.06885080001 2023-12-13,22:06:28.000,347,11109303,-795,0,1702505187,12983.496813829996,104.19523440000194,54379.11776064001 2023-12-13,22:06:29.000,347,11109313,-795,0,1702505188,12983.496813829996,104.23752917999809,54379.21558032001 2023-12-13,22:06:30.000,347,11109274,-795,0,1702505189,12983.44292334999,104.2657257000028,54379.13872200001 2023-12-13,22:06:31.000,347,11109328,-795,0,1702505190,12983.44292334999,104.20933266000065,54379.21558032001 2023-12-13,22:06:32.000,347,11109358,-795,0,1702505191,12983.415978109995,104.23048004999873,54379.08282504 2023-12-13,22:06:33.000,347,11109381,-795,0,1702505192,12983.38903287,104.2657257000028,54379.13872200001 2023-12-13,22:06:34.000,347,11109291,-795,0,1702505193,12983.36208762999,104.25867657000344,54379.075837920005 2023-12-13,22:06:35.000,347,11109300,-795,0,1702505194,12983.30146083999,104.27277483000216,54379.05487656 2023-12-13,22:06:36.000,347,11109373,-795,0,1702505195,12983.34187869999,104.27277483000216,54379.11776064001 2023-12-13,22:06:37.000,347,11109270,-795,0,1702505196,12983.34187869999,104.29392222000024,54379.11077352 2023-12-13,22:06:38.000,347,11109287,-795,0,1702505197,12983.28798822,104.31506960999832,54379.075837920005 2023-12-13,22:06:39.000,347,11109318,-795,0,1702505198,12983.24083404999,104.27982396000152,54378.98500536 2023-12-13,22:06:40.000,347,11109340,-795,0,1702505199,12983.30146083999,104.32916787000431,54379.18763184001 2023-12-13,22:06:41.000,347,11109378,-795,0,1702505200,12983.274515599995,104.35031526000239,54379.20160608 2023-12-13,22:06:42.000,347,11109255,-795,0,1702505201,12983.254306669995,104.31506960999832,54379.06186368 2023-12-13,22:06:43.000,347,11109319,-795,0,1702505202,12983.193679879994,104.34326613000303,54378.87321144 2023-12-13,22:06:44.000,347,11109179,-795,0,1702505203,12983.106107849999,104.34326613000303,54378.838275840004 2023-12-13,22:06:45.000,347,11109350,-795,0,1702505204,12983.18020725999,104.35736439000175,54378.93609552 2023-12-13,22:06:46.000,347,11109290,-795,0,1702505205,12983.15999832999,104.37146265000047,54378.93609552 2023-12-13,22:06:47.000,347,11109307,-795,0,1702505206,12983.065689989999,104.33621700000367,54378.8941728 2023-12-13,22:06:48.000,347,11109268,-795,0,1702505207,12983.099371539989,104.37851177999983,54378.87321144 2023-12-13,22:06:49.000,347,11109304,-795,0,1702505208,12983.13978939999,104.43490482000198,54378.92212128 2023-12-13,22:06:50.000,347,11109285,-795,0,1702505209,12983.11958046999,104.38556090999919,54378.81731448 2023-12-13,22:06:51.000,347,11109218,-795,0,1702505210,12983.072426299994,104.42785569000262,54378.90115992001 2023-12-13,22:06:52.000,347,11109300,-795,0,1702505211,12983.038744749989,104.4137574300039,54378.91513416 2023-12-13,22:06:53.000,347,11109321,-795,0,1702505212,12982.978117959989,104.38556090999919,54378.789366000005 2023-12-13,22:06:54.000,347,11109366,-795,0,1702505213,12982.957909029989,104.4490030800007,54378.76840464 2023-12-13,22:06:55.000,347,11109271,-795,0,1702505214,12983.058953679989,104.43490482000198,54378.92212128 2023-12-13,22:06:56.000,347,11109333,-795,0,1702505215,12982.978117959989,104.42080656000326,54378.908147040005 2023-12-13,22:06:57.000,347,11109374,-795,0,1702505216,12982.937700099988,104.38556090999919,54378.92212128 2023-12-13,22:06:58.000,347,11109270,-795,0,1702505217,12982.910754859993,104.42080656000326,54378.7194948 2023-12-13,22:06:59.000,347,11109268,-795,0,1702505218,12982.904018549998,104.42785569000262,54378.76141752001 2023-12-13,22:07:00.000,347,11109299,-795,0,1702505219,12982.890545929993,104.49129786000412,54378.76840464 2023-12-13,22:07:01.000,347,11109362,-795,0,1702505220,12982.863600689998,104.51949438000156,54378.74744328 2023-12-13,22:07:02.000,347,11109333,-795,0,1702505221,12982.856864379988,104.45605221000005,54378.670584960004 2023-12-13,22:07:03.000,347,11109364,-795,0,1702505222,12982.924227479998,104.4490030800007,54378.72648192 2023-12-13,22:07:04.000,347,11109311,-795,0,1702505223,12982.897282239988,104.47015046999877,54378.77539176 2023-12-13,22:07:05.000,347,11109325,-795,0,1702505224,12982.863600689998,104.46310133999941,54378.83128872001 2023-12-13,22:07:06.000,347,11109286,-795,0,1702505225,12982.870336999993,104.49834699000348,54378.77539176 2023-12-13,22:07:07.000,347,11109341,-795,0,1702505226,12982.762556039997,104.47015046999877,54378.572765280005 2023-12-13,22:07:08.000,347,11109249,-795,0,1702505227,12982.661511389997,104.47719959999813,54378.44699712001 2023-12-13,22:07:09.000,347,11109294,-795,0,1702505228,12982.796237590002,104.50539612000284,54378.67757208 2023-12-13,22:07:10.000,347,11109349,-795,0,1702505229,12982.749083419993,104.49129786000412,54378.48193272 2023-12-13,22:07:11.000,347,11109313,-795,0,1702505230,12982.789501279993,104.48424873000477,54378.66359784001 2023-12-13,22:07:12.000,347,11109276,-795,0,1702505231,12982.701929249997,104.547690899999,54378.55879104 2023-12-13,22:07:13.000,347,11109298,-795,0,1702505232,12982.681720319997,104.54064176999964,54378.55180392 2023-12-13,22:07:14.000,347,11109321,-795,0,1702505233,12982.715401870002,104.55474002999836,54378.51686832001 2023-12-13,22:07:15.000,347,11109345,-795,0,1702505234,12982.722138179997,104.55474002999836,54378.474945600006 2023-12-13,22:07:16.000,347,11109294,-795,0,1702505235,12982.688456629992,104.57588742000371,54378.46097136 2023-12-13,22:07:17.000,347,11109298,-795,0,1702505236,12982.614357220002,104.58293655000307,54378.405074400005 2023-12-13,22:07:18.000,347,11109375,-795,0,1702505237,12982.634566150002,104.57588742000371,54378.3701388 2023-12-13,22:07:19.000,347,11109309,-795,0,1702505238,12982.708665559992,104.58998568000243,54378.55180392 2023-12-13,22:07:20.000,347,11109288,-795,0,1702505239,12982.654775080002,104.58293655000307,54378.56577816001 2023-12-13,22:07:21.000,347,11109361,-795,0,1702505240,12982.654775080002,104.62523132999922,54378.54481680001 2023-12-13,22:07:22.000,347,11109297,-795,0,1702505241,12982.560466739997,104.61818219999986,54378.44699712001 2023-12-13,22:07:23.000,347,11109328,-795,0,1702505242,12982.499839949996,104.62523132999922,54378.34219032 2023-12-13,22:07:24.000,347,11109223,-795,0,1702505243,12982.452685780001,104.59703481000179,54378.286293360004 2023-12-13,22:07:25.000,347,11109303,-795,0,1702505244,12982.432476850001,104.63932958999794,54378.32122896 2023-12-13,22:07:26.000,347,11109337,-795,0,1702505245,12982.425740539991,104.63932958999794,54378.38411304 2023-12-13,22:07:27.000,347,11109372,-795,0,1702505246,12982.419004229996,104.69572263000009,54378.39110016 2023-12-13,22:07:28.000,347,11109329,-795,0,1702505247,12982.358377439996,104.67457524000201,54378.335203200004 2023-12-13,22:07:29.000,347,11109310,-795,0,1702505248,12982.385322679991,104.66752611000265,54378.46097136 2023-12-13,22:07:30.000,347,11109272,-795,0,1702505249,12982.338168509996,104.71687001999817,54378.42603576001 2023-12-13,22:07:31.000,347,11109284,-795,0,1702505250,12982.30448695999,104.69572263000009,54378.335203200004 2023-12-13,22:07:32.000,347,11109328,-795,0,1702505251,12982.26406909999,104.76621393000096,54378.335203200004 2023-12-13,22:07:33.000,347,11109330,-795,0,1702505252,12982.29101434,104.69572263000009,54378.34219032 2023-12-13,22:07:34.000,347,11109410,-795,0,1702505253,12982.20344230999,104.75211567000224,54378.25834488001 2023-12-13,22:07:35.000,347,11109272,-795,0,1702505254,12982.24386016999,104.73801741000352,54378.22340928 2023-12-13,22:07:36.000,347,11109349,-795,0,1702505255,12982.277541719995,104.78736131999904,54378.335203200004 2023-12-13,22:07:37.000,347,11109312,-795,0,1702505256,12982.26406909999,104.70982088999881,54378.31424184 2023-12-13,22:07:38.000,347,11109317,-795,0,1702505257,12982.257332789995,104.78031218999968,54378.30026760001 2023-12-13,22:07:39.000,347,11109307,-795,0,1702505258,12982.21017862,104.78736131999904,54378.23039640001 2023-12-13,22:07:40.000,347,11109256,-795,0,1702505259,12982.14955183,104.7944104499984,54378.188473680006 2023-12-13,22:07:41.000,347,11109356,-795,0,1702505260,12982.257332789995,104.82260697000311,54378.25135776 2023-12-13,22:07:42.000,347,11109374,-795,0,1702505261,12982.14955183,104.82260697000311,54378.188473680006 2023-12-13,22:07:43.000,347,11109274,-795,0,1702505262,12982.14955183,104.82965610000247,54378.188473680006 2023-12-13,22:07:44.000,347,11109345,-795,0,1702505263,12982.18996969,104.89309827000397,54378.22340928 2023-12-13,22:07:45.000,347,11109353,-795,0,1702505264,12982.16976076,104.84375436000118,54378.22340928 2023-12-13,22:07:46.000,347,11109285,-795,0,1702505265,12982.16302444999,104.9071965300027,54378.167512320004 2023-12-13,22:07:47.000,347,11109281,-795,0,1702505266,12982.16976076,104.87900000999798,54378.00680856 2023-12-13,22:07:48.000,347,11109301,-795,0,1702505267,12982.176497069995,104.93539305000013,54378.03475704 2023-12-13,22:07:49.000,347,11109354,-795,0,1702505268,12982.18323337999,104.95654043999821,54378.06270552001 2023-12-13,22:07:50.000,347,11109315,-795,0,1702505269,12982.21017862,104.98473696000292,54378.06270552001 2023-12-13,22:07:51.000,347,11109358,-795,0,1702505270,12982.237123859995,104.92834392000077,54378.14655096 2023-12-13,22:07:52.000,347,11109356,-795,0,1702505271,12982.20344230999,105.01293348000036,54378.10462824 2023-12-13,22:07:53.000,347,11109352,-795,0,1702505272,12982.20344230999,105.01998260999972,54378.01379568001 2023-12-13,22:07:54.000,347,11109341,-795,0,1702505273,12982.237123859995,104.99178609000228,54377.999821440004 2023-12-13,22:07:55.000,347,11109326,-795,0,1702505274,12982.22365123999,105.005884350001,54378.020782800006 2023-12-13,22:07:56.000,347,11109379,-795,0,1702505275,12982.18996969,104.99883522000164,54378.03475704 2023-12-13,22:07:57.000,347,11109365,-795,0,1702505276,12982.20344230999,105.04112999999779,54377.88802752 2023-12-13,22:07:58.000,347,11109361,-795,0,1702505277,12982.16302444999,105.02703173999907,54377.96488584001 2023-12-13,22:07:59.000,347,11109305,-795,0,1702505278,12982.297750649996,105.02703173999907,54378.18148656001 2023-12-13,22:08:00.000,347,11109383,-795,0,1702505279,12982.32469588999,105.04817913000443,54378.139563840006 2023-12-13,22:08:01.000,347,11109353,-795,0,1702505280,12982.28427802999,105.04817913000443,54378.1255896 2023-12-13,22:08:02.000,347,11109285,-795,0,1702505281,12982.257332789995,105.08342478000122,54378.069692640005 2023-12-13,22:08:03.000,347,11109381,-795,0,1702505282,12982.23038755,105.08342478000122,54377.99283432001 2023-12-13,22:08:04.000,347,11109329,-795,0,1702505283,12982.16302444999,105.1045721699993,54377.93693736 2023-12-13,22:08:05.000,347,11109334,-795,0,1702505284,12982.20344230999,105.09752303999994,54377.95789872 2023-12-13,22:08:06.000,347,11109378,-795,0,1702505285,12982.16976076,105.11162129999866,54378.020782800006 2023-12-13,22:08:07.000,347,11109333,-795,0,1702505286,12982.156288139995,105.1045721699993,54377.950911600004 2023-12-13,22:08:08.000,347,11109312,-795,0,1702505287,12982.20344230999,105.1045721699993,54378.02776992 2023-12-13,22:08:09.000,347,11109284,-795,0,1702505288,12982.075452419995,105.14686695000273,54377.971872960006 2023-12-13,22:08:10.000,347,11109264,-795,0,1702505289,12982.216914929995,105.15391608000209,54378.01379568001 2023-12-13,22:08:11.000,347,11109344,-795,0,1702505290,12982.22365123999,105.14686695000273,54378.00680856 2023-12-13,22:08:12.000,347,11109425,-795,0,1702505291,12982.23038755,105.19621085999825,54378.01379568001 2023-12-13,22:08:13.000,347,11109252,-795,0,1702505292,12982.18323337999,105.22440738000296,54377.902001760005 2023-12-13,22:08:14.000,347,11109379,-795,0,1702505293,12982.196705999995,105.21030912000424,54377.950911600004 2023-12-13,22:08:15.000,347,11109311,-795,0,1702505294,12982.26406909999,105.18916172999889,54378.03475704 2023-12-13,22:08:16.000,347,11109302,-795,0,1702505295,12982.20344230999,105.23145651000232,54377.94392448001 2023-12-13,22:08:17.000,347,11109250,-795,0,1702505296,12982.28427802999,105.23145651000232,54378.06270552001 2023-12-13,22:08:18.000,347,11109410,-795,0,1702505297,12982.257332789995,105.20325999000488,54377.902001760005 2023-12-13,22:08:19.000,347,11109321,-795,0,1702505298,12982.237123859995,105.26670215999911,54377.86706616 2023-12-13,22:08:20.000,347,11109331,-795,0,1702505299,12982.257332789995,105.27375128999847,54377.89501464001 2023-12-13,22:08:21.000,347,11109288,-795,0,1702505300,12982.257332789995,105.27375128999847,54377.99283432001 2023-12-13,22:08:22.000,347,11109309,-795,0,1702505301,12982.21017862,105.28080041999783,54377.79719496001 2023-12-13,22:08:23.000,347,11109356,-795,0,1702505302,12982.216914929995,105.28784955000447,54377.902001760005 2023-12-13,22:08:24.000,347,11109308,-795,0,1702505303,12982.257332789995,105.30899694000254,54377.94392448001 2023-12-13,22:08:25.000,347,11109270,-795,0,1702505304,12982.365113749991,105.35834084999806,54377.950911600004 2023-12-13,22:08:26.000,347,11109359,-795,0,1702505305,12982.344904819991,105.34424258999934,54377.915976 2023-12-13,22:08:27.000,347,11109284,-795,0,1702505306,12982.24386016999,105.33719345999998,54377.76924648 2023-12-13,22:08:28.000,347,11109352,-795,0,1702505307,12982.257332789995,105.40063563000149,54377.76924648 2023-12-13,22:08:29.000,347,11109325,-795,0,1702505308,12982.297750649996,105.4147338900002,54377.79020784 2023-12-13,22:08:30.000,347,11109295,-795,0,1702505309,12982.28427802999,105.42883214999893,54377.83911768 2023-12-13,22:08:31.000,347,11109327,-795,0,1702505310,12982.358377439996,105.40768476000085,54377.915976 2023-12-13,22:08:32.000,347,11109322,-795,0,1702505311,12982.358377439996,105.44293040999764,54377.84610480001 2023-12-13,22:08:33.000,347,11109397,-795,0,1702505312,12982.317959579996,105.43588127999828,54377.8810404 2023-12-13,22:08:34.000,347,11109315,-795,0,1702505313,12982.32469588999,105.43588127999828,54377.902001760005 2023-12-13,22:08:35.000,347,11109307,-795,0,1702505314,12982.344904819991,105.44997954000428,54377.832130560004 2023-12-13,22:08:36.000,347,11109319,-795,0,1702505315,12982.297750649996,105.45702867000364,54377.86706616 2023-12-13,22:08:37.000,347,11109328,-795,0,1702505316,12982.257332789995,105.5275199700045,54377.79719496001 2023-12-13,22:08:38.000,347,11109349,-795,0,1702505317,12982.26406909999,105.49227432000043,54377.8810404 2023-12-13,22:08:39.000,347,11109396,-795,0,1702505318,12982.27080541,105.5275199700045,54377.86706616 2023-12-13,22:08:40.000,347,11109318,-795,0,1702505319,12982.405531609991,105.55571649000194,54378.069692640005 2023-12-13,22:08:41.000,347,11109340,-795,0,1702505320,12982.378586369996,105.59096213999874,54378.10462824 2023-12-13,22:08:42.000,347,11109329,-795,0,1702505321,12982.344904819991,105.54866736000258,54378.020782800006 2023-12-13,22:08:43.000,347,11109382,-795,0,1702505322,12982.297750649996,105.60506040000473,54377.92995024 2023-12-13,22:08:44.000,347,11109338,-795,0,1702505323,12982.277541719995,105.56981475000066,54377.950911600004 2023-12-13,22:08:45.000,347,11109351,-795,0,1702505324,12982.30448695999,105.62620779000281,54377.94392448001 2023-12-13,22:08:46.000,347,11109313,-795,0,1702505325,12982.25059648,105.58391300999938,54377.999821440004 2023-12-13,22:08:47.000,347,11109372,-795,0,1702505326,12982.21017862,105.59096213999874,54377.8810404 2023-12-13,22:08:48.000,347,11109316,-795,0,1702505327,12982.277541719995,105.53456910000386,54377.86007904 2023-12-13,22:08:49.000,347,11109354,-795,0,1702505328,12982.317959579996,105.61915866000345,54378.07667976 2023-12-13,22:08:50.000,347,11109382,-795,0,1702505329,12982.277541719995,105.55571649000194,54377.971872960006 2023-12-13,22:08:51.000,347,11109349,-795,0,1702505330,12982.28427802999,105.57686388000002,54377.93693736 2023-12-13,22:08:52.000,347,11109324,-795,0,1702505331,12982.30448695999,105.59096213999874,54377.83911768 2023-12-13,22:08:53.000,347,11109279,-795,0,1702505332,12982.216914929995,105.52047083999787,54377.65046544 2023-12-13,22:08:54.000,347,11109295,-795,0,1702505333,12982.21017862,105.54161823000322,54377.74828512 2023-12-13,22:08:55.000,347,11109316,-795,0,1702505334,12982.25059648,105.55571649000194,54377.902001760005 2023-12-13,22:08:56.000,347,11109320,-795,0,1702505335,12982.27080541,105.50637257999915,54377.853091920006 2023-12-13,22:08:57.000,347,11109292,-795,0,1702505336,12982.22365123999,105.53456910000386,54377.832130560004 2023-12-13,22:08:58.000,347,11109295,-795,0,1702505337,12982.18323337999,105.48522519000107,54377.67841392001 2023-12-13,22:08:59.000,347,11109291,-795,0,1702505338,12982.16302444999,105.49227432000043,54377.69238816 2023-12-13,22:09:00.000,347,11109337,-795,0,1702505339,12982.14281551999,105.47817606000172,54377.71334952 2023-12-13,22:09:01.000,347,11109312,-795,0,1702505340,12982.18996969,105.464077800003,54377.74828512 2023-12-13,22:09:02.000,347,11109253,-795,0,1702505341,12982.136079209995,105.42883214999893,54377.72732376001 2023-12-13,22:09:03.000,347,11109281,-795,0,1702505342,12982.08218872999,105.42178301999957,54377.69238816 2023-12-13,22:09:04.000,347,11109379,-795,0,1702505343,12982.10239765999,105.39358650000213,54377.65046544 2023-12-13,22:09:05.000,347,11109298,-795,0,1702505344,12982.075452419995,105.43588127999828,54377.81815632 2023-12-13,22:09:06.000,347,11109295,-795,0,1702505345,12982.06197979999,105.37243911000405,54377.75527224001 2023-12-13,22:09:07.000,347,11109263,-795,0,1702505346,12982.075452419995,105.37948824000341,54377.76225936 2023-12-13,22:09:08.000,347,11109291,-795,0,1702505347,12982.02156193999,105.40063563000149,54377.60854272001 2023-12-13,22:09:09.000,347,11109318,-795,0,1702505348,12982.014825629994,105.37948824000341,54377.62251696 2023-12-13,22:09:10.000,347,11109249,-795,0,1702505349,12981.913780979994,105.42178301999957,54377.62950408001 2023-12-13,22:09:11.000,347,11109300,-795,0,1702505350,12981.974407769994,105.3653899800047,54377.72732376001 2023-12-13,22:09:12.000,347,11109292,-795,0,1702505351,12981.994616699994,105.30899694000254,54377.741298 2023-12-13,22:09:13.000,347,11109257,-795,0,1702505352,12982.02156193999,105.33719345999998,54377.741298 2023-12-13,22:09:14.000,347,11109237,-795,0,1702505353,12982.02829825,105.30899694000254,54377.741298 2023-12-13,22:09:15.000,347,11109358,-795,0,1702505354,12981.994616699994,105.30194781000318,54377.65046544 2023-12-13,22:09:16.000,347,11109327,-795,0,1702505355,12981.974407769994,105.29489868000383,54377.70636240001 2023-12-13,22:09:17.000,347,11109296,-795,0,1702505356,12981.98114407999,105.29489868000383,54377.6015556 2023-12-13,22:09:18.000,347,11109286,-795,0,1702505357,12981.947462529999,105.26670215999911,54377.566620000005 2023-12-13,22:09:19.000,347,11109314,-795,0,1702505358,12981.907044669999,105.2526039000004,54377.6015556 2023-12-13,22:09:20.000,347,11109342,-795,0,1702505359,12981.98114407999,105.2526039000004,54377.734310880005 2023-12-13,22:09:21.000,347,11109322,-795,0,1702505360,12981.96767146,105.2526039000004,54377.741298 2023-12-13,22:09:22.000,347,11109263,-795,0,1702505361,12982.02829825,105.24555477000104,54377.74828512 2023-12-13,22:09:23.000,347,11109267,-795,0,1702505362,12981.94072621999,105.23850564000168,54377.55963288001 2023-12-13,22:09:24.000,347,11109286,-795,0,1702505363,12981.893572049994,105.23850564000168,54377.496748800004 2023-12-13,22:09:25.000,347,11109318,-795,0,1702505364,12982.04177086999,105.24555477000104,54377.70636240001 2023-12-13,22:09:26.000,347,11109333,-795,0,1702505365,12981.96767146,105.2173582500036,54377.6015556 2023-12-13,22:09:27.000,347,11109354,-795,0,1702505366,12981.893572049994,105.2173582500036,54377.53867152001 2023-12-13,22:09:28.000,347,11109313,-795,0,1702505367,12981.893572049994,105.18211259999953,54377.447838960004 2023-12-13,22:09:29.000,347,11109264,-795,0,1702505368,12981.96767146,105.18211259999953,54377.6015556 2023-12-13,22:09:30.000,347,11109220,-795,0,1702505369,12981.933989909994,105.16801434000081,54377.43386472 2023-12-13,22:09:31.000,347,11109301,-795,0,1702505370,12981.893572049994,105.15391608000209,54377.44085184001 2023-12-13,22:09:32.000,347,11109344,-795,0,1702505371,12981.866626809999,105.16096521000145,54377.468800320006 2023-12-13,22:09:33.000,347,11109334,-795,0,1702505372,12981.832945259994,105.13981782000337,54377.398929120005 2023-12-13,22:09:34.000,347,11109298,-795,0,1702505373,12981.799263709989,105.16801434000081,54377.37098064001 2023-12-13,22:09:35.000,347,11109286,-795,0,1702505374,12981.880099429989,105.17506347000017,54377.48976168001 2023-12-13,22:09:36.000,347,11109341,-795,0,1702505375,12981.866626809999,105.12571956000465,54377.45482608 2023-12-13,22:09:37.000,347,11109372,-795,0,1702505376,12981.880099429989,105.12571956000465,54377.5316844 2023-12-13,22:09:38.000,347,11109310,-795,0,1702505377,12981.859890499989,105.09752303999994,54377.44085184001 2023-12-13,22:09:39.000,347,11109355,-795,0,1702505378,12981.826208949999,105.1045721699993,54377.44085184001 2023-12-13,22:09:40.000,347,11109347,-795,0,1702505379,12981.806000019998,105.09047391000058,54377.34303216001 2023-12-13,22:09:41.000,347,11109320,-795,0,1702505380,12981.812736329994,105.05522826000379,54377.41989048001 2023-12-13,22:09:42.000,347,11109385,-795,0,1702505381,12981.785791089998,105.05522826000379,54377.32207080001 2023-12-13,22:09:43.000,347,11109268,-795,0,1702505382,12981.779054779989,105.02703173999907,54377.33604504 2023-12-13,22:09:44.000,347,11109359,-795,0,1702505383,12981.880099429989,105.02703173999907,54377.468800320006 2023-12-13,22:09:45.000,347,11109284,-795,0,1702505384,12981.832945259994,105.06227739000315,54377.45482608 2023-12-13,22:09:46.000,347,11109268,-795,0,1702505385,12981.812736329994,105.01293348000036,54377.4268776 2023-12-13,22:09:47.000,347,11109337,-795,0,1702505386,12981.758845849989,105.005884350001,54377.37098064001 2023-12-13,22:09:48.000,347,11109299,-795,0,1702505387,12981.738636919988,105.04112999999779,54377.23822536 2023-12-13,22:09:49.000,347,11109313,-795,0,1702505388,12981.779054779989,105.005884350001,54377.32207080001 2023-12-13,22:09:50.000,347,11109316,-795,0,1702505389,12981.819472639989,104.98473696000292,54377.44085184001 2023-12-13,22:09:51.000,347,11109333,-795,0,1702505390,12981.859890499989,104.94949130999885,54377.47578744 2023-12-13,22:09:52.000,347,11109336,-795,0,1702505391,12981.846417879999,104.93539305000013,54377.38495488 2023-12-13,22:09:53.000,347,11109299,-795,0,1702505392,12981.826208949999,104.91424566000205,54377.36399352 2023-12-13,22:09:54.000,347,11109279,-795,0,1702505393,12981.873363119994,104.92129479000141,54377.38495488 2023-12-13,22:09:55.000,347,11109286,-795,0,1702505394,12981.846417879999,104.92834392000077,54377.3570064 2023-12-13,22:09:56.000,347,11109331,-795,0,1702505395,12981.826208949999,104.87900000999798,54377.37098064001 2023-12-13,22:09:57.000,347,11109301,-795,0,1702505396,12981.846417879999,104.82965610000247,54377.29412232001 2023-12-13,22:09:58.000,347,11109374,-795,0,1702505397,12981.832945259994,104.87900000999798,54377.24521248 2023-12-13,22:09:59.000,347,11109332,-795,0,1702505398,12981.866626809999,104.85080349000054,54377.301109440006 2023-12-13,22:10:00.000,347,11109323,-795,0,1702505399,12981.839681569989,104.81555784000375,54377.36399352 2023-12-13,22:10:01.000,347,11109331,-795,0,1702505400,12981.873363119994,104.80850871000439,54377.398929120005 2023-12-13,22:10:02.000,347,11109274,-795,0,1702505401,12981.866626809999,104.80850871000439,54377.29412232001 2023-12-13,22:10:03.000,347,11109265,-795,0,1702505402,12981.832945259994,104.82965610000247,54377.20328976001 2023-12-13,22:10:04.000,347,11109227,-795,0,1702505403,12981.832945259994,104.80850871000439,54377.25918672 2023-12-13,22:10:05.000,347,11109290,-795,0,1702505404,12981.907044669999,104.74506654000288,54377.30809656 2023-12-13,22:10:06.000,347,11109322,-795,0,1702505405,12981.96093514999,104.75211567000224,54377.33604504 2023-12-13,22:10:07.000,347,11109312,-795,0,1702505406,12981.839681569989,104.7239191500048,54377.23822536 2023-12-13,22:10:08.000,347,11109376,-795,0,1702505407,12981.812736329994,104.67457524000201,54377.16835416 2023-12-13,22:10:09.000,347,11109302,-795,0,1702505408,12981.846417879999,104.68867350000073,54377.217264 2023-12-13,22:10:10.000,347,11109282,-795,0,1702505409,12981.866626809999,104.60408394000115,54377.17534128001 2023-12-13,22:10:11.000,347,11109353,-795,0,1702505410,12981.752109539993,104.65342785000394,54377.0775216 2023-12-13,22:10:12.000,347,11109258,-795,0,1702505411,12981.731900609993,104.63932958999794,54376.83995952001 2023-12-13,22:10:13.000,347,11109346,-795,0,1702505412,12981.839681569989,104.60408394000115,54377.17534128001 2023-12-13,22:10:14.000,347,11109307,-795,0,1702505413,12981.886835739999,104.59703481000179,54377.112457200004 2023-12-13,22:10:15.000,347,11109338,-795,0,1702505414,12981.947462529999,104.55474002999836,54377.26617384 2023-12-13,22:10:16.000,347,11109351,-795,0,1702505415,12981.933989909994,104.48424873000477,54377.24521248 2023-12-13,22:10:17.000,347,11109339,-795,0,1702505416,12981.913780979994,104.51949438000156,54377.25219960001 2023-12-13,22:10:18.000,347,11109236,-795,0,1702505417,12981.893572049994,104.45605221000005,54377.10547008001 2023-12-13,22:10:19.000,347,11109278,-795,0,1702505418,12981.90030835999,104.45605221000005,54377.15437992001 2023-12-13,22:10:20.000,347,11109339,-795,0,1702505419,12981.90030835999,104.42080656000326,54377.18931552 2023-12-13,22:10:21.000,347,11109391,-795,0,1702505420,12981.954198839994,104.43490482000198,54377.21027688 2023-12-13,22:10:22.000,347,11109331,-795,0,1702505421,12981.954198839994,104.37146265000047,54377.042586 2023-12-13,22:10:23.000,347,11109336,-795,0,1702505422,12982.02156193999,104.37851177999983,54377.1473928 2023-12-13,22:10:24.000,347,11109354,-795,0,1702505423,12982.156288139995,104.38556090999919,54377.11944432 2023-12-13,22:10:25.000,347,11109346,-795,0,1702505424,12982.257332789995,104.35031526000239,54377.14040568 2023-12-13,22:10:26.000,347,11109347,-795,0,1702505425,12982.32469588999,104.2022835300013,54377.15437992001 2023-12-13,22:10:27.000,347,11109321,-795,0,1702505426,12982.25059648,104.08244832000491,54377.00066328 2023-12-13,22:10:28.000,347,11109336,-795,0,1702505427,12982.10239765999,103.97671136999998,54377.014637520006 2023-12-13,22:10:29.000,347,11109333,-795,0,1702505428,12982.06197979999,103.97671136999998,54377.14040568 2023-12-13,22:10:30.000,347,11109372,-795,0,1702505429,12982.02829825,104.0190061500034,54377.16835416 2023-12-13,22:10:31.000,347,11109319,-795,0,1702505430,12982.02156193999,104.08244832000491,54377.25918672 2023-12-13,22:10:32.000,347,11109303,-795,0,1702505431,12982.00135300999,104.11064484000235,54377.25918672 2023-12-13,22:10:33.000,347,11109327,-795,0,1702505432,12982.00135300999,104.14589048999915,54377.20328976001 2023-12-13,22:10:34.000,347,11109258,-795,0,1702505433,12982.08218872999,104.13179223000043,54377.301109440006 2023-12-13,22:10:35.000,347,11109327,-795,0,1702505434,12982.04177086999,104.10359571000299,54377.19630264 2023-12-13,22:10:36.000,347,11109372,-795,0,1702505435,12982.095661349995,104.14589048999915,54377.25219960001 2023-12-13,22:10:37.000,347,11109348,-795,0,1702505436,12982.055243489995,104.11064484000235,54377.17534128001 2023-12-13,22:10:38.000,347,11109303,-795,0,1702505437,12982.055243489995,104.09654658000363,54377.21027688 2023-12-13,22:10:39.000,347,11109338,-795,0,1702505438,12982.16302444999,104.11064484000235,54377.26617384 2023-12-13,22:10:40.000,347,11109321,-795,0,1702505439,12982.1293429,104.04720267000084,54377.30809656 2023-12-13,22:10:41.000,347,11109337,-795,0,1702505440,12982.22365123999,104.08949745000427,54377.33604504 2023-12-13,22:10:42.000,347,11109309,-795,0,1702505441,12982.196705999995,104.09654658000363,54377.25219960001 2023-12-13,22:10:43.000,347,11109368,-795,0,1702505442,12982.176497069995,104.12474310000107,54377.32207080001 2023-12-13,22:10:44.000,347,11109241,-795,0,1702505443,12982.18996969,104.15998874999786,54377.34303216001 2023-12-13,22:10:45.000,347,11109313,-795,0,1702505444,12982.25059648,104.08949745000427,54377.4268776 2023-12-13,22:10:46.000,347,11109301,-795,0,1702505445,12982.27080541,104.12474310000107,54377.44085184001 2023-12-13,22:10:47.000,347,11109362,-795,0,1702505446,12982.28427802999,104.11769397000171,54377.37098064001 2023-12-13,22:10:48.000,347,11109289,-795,0,1702505447,12982.28427802999,104.12474310000107,54377.2871352 2023-12-13,22:10:49.000,347,11109328,-795,0,1702505448,12982.25059648,104.11769397000171,54377.30809656 2023-12-13,22:10:50.000,347,11109260,-795,0,1702505449,12982.31122327,104.11064484000235,54377.38495488 2023-12-13,22:10:51.000,347,11109376,-795,0,1702505450,12982.26406909999,104.10359571000299,54377.25219960001 2023-12-13,22:10:52.000,347,11109349,-795,0,1702505451,12982.338168509996,104.13179223000043,54377.39194200001 2023-12-13,22:10:53.000,347,11109280,-795,0,1702505452,12982.317959579996,104.08949745000427,54377.39194200001 2023-12-13,22:10:54.000,347,11109322,-795,0,1702505453,12982.297750649996,104.11769397000171,54377.25219960001 2023-12-13,22:10:55.000,347,11109298,-795,0,1702505454,12982.28427802999,104.11064484000235,54377.350019280006 2023-12-13,22:10:56.000,347,11109348,-795,0,1702505455,12982.358377439996,104.13884135999979,54377.4268776 2023-12-13,22:10:57.000,347,11109342,-795,0,1702505456,12982.358377439996,104.14589048999915,54377.468800320006 2023-12-13,22:10:58.000,347,11109282,-795,0,1702505457,12982.31122327,104.14589048999915,54377.36399352 2023-12-13,22:10:59.000,347,11109326,-795,0,1702505458,12982.31122327,104.13179223000043,54377.37796776 2023-12-13,22:11:00.000,347,11109334,-795,0,1702505459,12982.22365123999,104.2022835300013,54377.19630264 2023-12-13,22:11:01.000,347,11109388,-795,0,1702505460,12982.30448695999,104.1529396199985,54377.3570064 2023-12-13,22:11:02.000,347,11109335,-795,0,1702505461,12982.27080541,104.19523440000194,54377.301109440006 2023-12-13,22:11:03.000,347,11109303,-795,0,1702505462,12982.29101434,104.19523440000194,54377.33604504 2023-12-13,22:11:04.000,347,11109304,-795,0,1702505463,12982.31122327,104.25867657000344,54377.37098064001 2023-12-13,22:11:05.000,347,11109339,-795,0,1702505464,12982.26406909999,104.27277483000216,54377.350019280006 2023-12-13,22:11:06.000,347,11109236,-795,0,1702505465,12982.297750649996,104.2657257000028,54377.26617384 2023-12-13,22:11:07.000,347,11109278,-795,0,1702505466,12982.25059648,104.30802047999896,54377.29412232001 2023-12-13,22:11:08.000,347,11109318,-795,0,1702505467,12982.18323337999,104.27277483000216,54377.25918672 2023-12-13,22:11:09.000,347,11109309,-795,0,1702505468,12982.28427802999,104.34326613000303,54377.3570064 2023-12-13,22:11:10.000,347,11109373,-795,0,1702505469,12982.237123859995,104.33621700000367,54377.26617384 2023-12-13,22:11:11.000,347,11109341,-795,0,1702505470,12982.30448695999,104.28687309000088,54377.41989048001 2023-12-13,22:11:12.000,347,11109327,-795,0,1702505471,12982.16302444999,104.34326613000303,54377.39194200001 2023-12-13,22:11:13.000,347,11109317,-795,0,1702505472,12982.20344230999,104.30802047999896,54377.217264 2023-12-13,22:11:14.000,347,11109314,-795,0,1702505473,12982.277541719995,104.3009713499996,54377.4268776 2023-12-13,22:11:15.000,347,11109335,-795,0,1702505474,12982.32469588999,104.27982396000152,54377.38495488 2023-12-13,22:11:16.000,347,11109254,-795,0,1702505475,12982.27080541,104.28687309000088,54377.43386472 2023-12-13,22:11:17.000,347,11109394,-795,0,1702505476,12982.27080541,104.28687309000088,54377.350019280006 2023-12-13,22:11:18.000,347,11109352,-795,0,1702505477,12982.237123859995,104.35736439000175,54377.37796776 2023-12-13,22:11:19.000,347,11109285,-795,0,1702505478,12982.3314322,104.33621700000367,54377.47578744 2023-12-13,22:11:20.000,347,11109286,-795,0,1702505479,12982.35164113,104.35736439000175,54377.566620000005 2023-12-13,22:11:21.000,347,11109350,-795,0,1702505480,12982.358377439996,104.35031526000239,54377.57360712 2023-12-13,22:11:22.000,347,11109376,-795,0,1702505481,12982.29101434,104.30802047999896,54377.468800320006 2023-12-13,22:11:23.000,347,11109330,-795,0,1702505482,12982.277541719995,104.34326613000303,54377.36399352 2023-12-13,22:11:24.000,347,11109350,-795,0,1702505483,12982.28427802999,104.39261003999854,54377.55264576 2023-12-13,22:11:25.000,347,11109308,-795,0,1702505484,12982.31122327,104.42080656000326,54377.62950408001 2023-12-13,22:11:26.000,347,11109399,-795,0,1702505485,12982.30448695999,104.36441352000111,54377.59456848 2023-12-13,22:11:27.000,347,11109348,-795,0,1702505486,12982.398795299996,104.3996591699979,54377.53867152001 2023-12-13,22:11:28.000,347,11109293,-795,0,1702505487,12982.297750649996,104.39261003999854,54377.566620000005 2023-12-13,22:11:29.000,347,11109340,-795,0,1702505488,12982.358377439996,104.43490482000198,54377.5316844 2023-12-13,22:11:30.000,347,11109222,-795,0,1702505489,12982.405531609991,104.42785569000262,54377.55963288001 2023-12-13,22:11:31.000,347,11109266,-795,0,1702505490,12982.39205899,104.38556090999919,54377.44085184001 2023-12-13,22:11:32.000,347,11109343,-795,0,1702505491,12982.378586369996,104.38556090999919,54377.50373592 2023-12-13,22:11:33.000,347,11109311,-795,0,1702505492,12982.365113749991,104.42785569000262,54377.44085184001 2023-12-13,22:11:34.000,347,11109309,-795,0,1702505493,12982.35164113,104.42080656000326,54377.48277456 2023-12-13,22:11:35.000,347,11109351,-795,0,1702505494,12982.472894710001,104.43490482000198,54377.62950408001 2023-12-13,22:11:36.000,347,11109354,-795,0,1702505495,12982.439213159996,104.48424873000477,54377.65046544 2023-12-13,22:11:37.000,347,11109364,-795,0,1702505496,12982.546994119992,104.39261003999854,54377.62251696 2023-12-13,22:11:38.000,347,11109333,-795,0,1702505497,12982.466158399991,104.37851177999983,54377.50373592 2023-12-13,22:11:39.000,347,11109360,-795,0,1702505498,12982.526785189992,104.38556090999919,54377.48277456 2023-12-13,22:11:40.000,347,11109339,-795,0,1702505499,12982.499839949996,104.4490030800007,54377.5316844 2023-12-13,22:11:41.000,347,11109325,-795,0,1702505500,12982.607620909992,104.40670830000454,54377.517710160006 2023-12-13,22:11:42.000,347,11109348,-795,0,1702505501,12982.533521500001,104.36441352000111,54377.41989048001 2023-12-13,22:11:43.000,347,11109339,-795,0,1702505502,12982.587411979992,104.39261003999854,54377.447838960004 2023-12-13,22:11:44.000,347,11109368,-795,0,1702505503,12982.681720319997,104.40670830000454,54377.62251696 2023-12-13,22:11:45.000,347,11109365,-795,0,1702505504,12982.688456629992,104.42785569000262,54377.53867152001 2023-12-13,22:11:46.000,347,11109291,-795,0,1702505505,12982.735610800002,104.42080656000326,54377.52469728 2023-12-13,22:11:47.000,347,11109340,-795,0,1702505506,12982.695192940002,104.36441352000111,54377.48976168001 2023-12-13,22:11:48.000,347,11109319,-795,0,1702505507,12982.688456629992,104.38556090999919,54377.48976168001 2023-12-13,22:11:49.000,347,11109321,-795,0,1702505508,12982.769292349993,104.3996591699979,54377.6015556 2023-12-13,22:11:50.000,347,11109273,-795,0,1702505509,12982.749083419993,104.39261003999854,54377.615529840004 2023-12-13,22:11:51.000,347,11109248,-795,0,1702505510,12982.789501279993,104.38556090999919,54377.468800320006 2023-12-13,22:11:52.000,347,11109254,-795,0,1702505511,12982.816446520003,104.3996591699979,54377.62950408001 2023-12-13,22:11:53.000,347,11109347,-795,0,1702505512,12982.829919139993,104.42080656000326,54377.52469728 2023-12-13,22:11:54.000,347,11109330,-795,0,1702505513,12982.843391759998,104.3996591699979,54377.59456848 2023-12-13,22:11:55.000,347,11109320,-795,0,1702505514,12982.856864379988,104.42785569000262,54377.58059424 2023-12-13,22:11:56.000,347,11109327,-795,0,1702505515,12982.897282239988,104.39261003999854,54377.59456848 2023-12-13,22:11:57.000,347,11109313,-795,0,1702505516,12982.802973899998,104.42080656000326,54377.447838960004 2023-12-13,22:11:58.000,347,11109381,-795,0,1702505517,12982.870336999993,104.42785569000262,54377.59456848 2023-12-13,22:11:59.000,347,11109321,-795,0,1702505518,12982.951172719993,104.42785569000262,54377.69937528 2023-12-13,22:12:00.000,347,11109337,-795,0,1702505519,12982.978117959989,104.42080656000326,54377.72732376001 2023-12-13,22:12:01.000,347,11109352,-795,0,1702505520,12982.951172719993,104.47015046999877,54377.71334952 2023-12-13,22:12:02.000,347,11109288,-795,0,1702505521,12982.984854269998,104.42080656000326,54377.76924648 2023-12-13,22:12:03.000,347,11109294,-795,0,1702505522,12982.944436409998,104.4137574300039,54377.60854272001 2023-12-13,22:12:04.000,347,11109318,-795,0,1702505523,12983.025272129998,104.42785569000262,54377.77623360001 2023-12-13,22:12:05.000,347,11109388,-675,0,1702505524,12983.038744749989,104.4137574300039,54377.8810404 2023-12-13,22:12:06.000,347,11109329,-795,0,1702505525,12983.045481059999,104.38556090999919,54377.89501464001 2023-12-13,22:12:07.000,347,11109350,-795,0,1702505526,12983.058953679989,104.3996591699979,54377.86706616 2023-12-13,22:12:08.000,347,11109345,-795,0,1702505527,12983.052217369994,104.39261003999854,54377.86706616 2023-12-13,22:12:09.000,347,11109352,-795,0,1702505528,12983.153262019994,104.3996591699979,54378.04174416001 2023-12-13,22:12:10.000,347,11109309,-795,0,1702505529,12983.146525709999,104.37146265000047,54377.96488584001 2023-12-13,22:12:11.000,347,11109360,-795,0,1702505530,12983.065689989999,104.37851177999983,54377.76924648 2023-12-13,22:12:12.000,347,11109347,-795,0,1702505531,12983.153262019994,104.34326613000303,54377.90898888 2023-12-13,22:12:13.000,347,11109317,-795,0,1702505532,12983.106107849999,104.31506960999832,54377.71334952 2023-12-13,22:12:14.000,347,11109247,-795,0,1702505533,12983.092635229994,104.36441352000111,54377.8111692 2023-12-13,22:12:15.000,347,11109288,-795,0,1702505534,12983.234097739994,104.31506960999832,54378.020782800006 2023-12-13,22:12:16.000,347,11109318,-795,0,1702505535,12983.234097739994,104.32211873999768,54378.0557184 2023-12-13,22:12:17.000,347,11109313,-795,0,1702505536,12983.24083404999,104.34326613000303,54378.04873128 2023-12-13,22:12:18.000,347,11109360,-795,0,1702505537,12983.22062511999,104.34326613000303,54377.86007904 2023-12-13,22:12:19.000,347,11109296,-795,0,1702505538,12983.28125190999,104.30802047999896,54377.95789872 2023-12-13,22:12:20.000,347,11109335,-795,0,1702505539,12983.28125190999,104.35736439000175,54378.08366688 2023-12-13,22:12:21.000,347,11109357,-795,0,1702505540,12983.28798822,104.35031526000239,54378.08366688 2023-12-13,22:12:22.000,347,11109311,-795,0,1702505541,12983.234097739994,104.35031526000239,54377.9858472 2023-12-13,22:12:23.000,347,11109339,-795,0,1702505542,12983.28798822,104.39261003999854,54378.03475704 2023-12-13,22:12:24.000,347,11109355,-795,0,1702505543,12983.335142389995,104.32916787000431,54378.1954608 2023-12-13,22:12:25.000,347,11109303,-795,0,1702505544,12983.34861501,104.32211873999768,54378.20943504001 2023-12-13,22:12:26.000,347,11109293,-795,0,1702505545,12983.314933459995,104.30802047999896,54378.0557184 2023-12-13,22:12:27.000,347,11109296,-795,0,1702505546,12983.26104297999,104.35031526000239,54377.90898888 2023-12-13,22:12:28.000,347,11109331,-795,0,1702505547,12983.274515599995,104.34326613000303,54378.04174416001 2023-12-13,22:12:29.000,347,11109346,-795,0,1702505548,12983.335142389995,104.37146265000047,54378.18148656001 2023-12-13,22:12:30.000,347,11109364,-795,0,1702505549,12983.30819715,104.4137574300039,54378.1954608 2023-12-13,22:12:31.000,347,11109330,-795,0,1702505550,12983.314933459995,104.37851177999983,54378.29328048 2023-12-13,22:12:32.000,347,11109380,-795,0,1702505551,12983.28798822,104.34326613000303,54378.15353808 2023-12-13,22:12:33.000,347,11109341,-795,0,1702505552,12983.355351319995,104.38556090999919,54378.13257672001 2023-12-13,22:12:34.000,347,11109260,-795,0,1702505553,12983.34187869999,104.32916787000431,54378.20244792 2023-12-13,22:12:35.000,347,11109310,-795,0,1702505554,12983.34187869999,104.36441352000111,54378.14655096 2023-12-13,22:12:36.000,347,11109387,-795,0,1702505555,12983.355351319995,104.4137574300039,54378.265332 2023-12-13,22:12:37.000,347,11109342,-795,0,1702505556,12983.36882394,104.38556090999919,54378.21642216 2023-12-13,22:12:38.000,347,11109314,-795,0,1702505557,12983.36882394,104.35736439000175,54378.09764112 2023-12-13,22:12:39.000,347,11109334,-795,0,1702505558,12983.375560249995,104.42785569000262,54378.32122896 2023-12-13,22:12:40.000,347,11109342,-795,0,1702505559,12983.44292334999,104.42785569000262,54378.37712592001 2023-12-13,22:12:41.000,347,11109298,-795,0,1702505560,12983.375560249995,104.42080656000326,54378.44001 2023-12-13,22:12:42.000,347,11109318,-795,0,1702505561,12983.415978109995,104.44195395000133,54378.41904864 2023-12-13,22:12:43.000,347,11109255,-795,0,1702505562,12983.355351319995,104.4490030800007,54378.24437064 2023-12-13,22:12:44.000,347,11109281,-795,0,1702505563,12983.375560249995,104.44195395000133,54378.32122896 2023-12-13,22:12:45.000,347,11109344,-795,0,1702505564,12983.38903287,104.44195395000133,54378.46795848001 2023-12-13,22:12:46.000,347,11109326,-795,0,1702505565,12983.34861501,104.4490030800007,54378.34219032 2023-12-13,22:12:47.000,347,11109327,-795,0,1702505566,12983.4092418,104.49129786000412,54378.51686832001 2023-12-13,22:12:48.000,347,11109353,-795,0,1702505567,12983.415978109995,104.49129786000412,54378.691546320006 2023-12-13,22:12:49.000,347,11109324,-795,0,1702505568,12983.476604899995,104.50539612000284,54378.72648192 2023-12-13,22:12:50.000,347,11109396,-795,0,1702505569,12983.40250548999,104.47719959999813,54378.642636480006 2023-12-13,22:12:51.000,347,11109333,-715,0,1702505570,12983.32166976999,104.52654351000092,54378.46097136 2023-12-13,22:12:52.000,347,11109337,-795,0,1702505571,12983.32166976999,104.51949438000156,54378.39110016 2023-12-13,22:12:53.000,347,11109283,-795,0,1702505572,12983.274515599995,104.58293655000307,54378.49590696001 2023-12-13,22:12:54.000,347,11109309,-795,0,1702505573,12983.32840608,104.58293655000307,54378.572765280005 2023-12-13,22:12:55.000,347,11109315,-795,0,1702505574,12983.314933459995,104.57588742000371,54378.69853344 2023-12-13,22:12:56.000,347,11109339,-795,0,1702505575,12983.335142389995,104.58998568000243,54378.65661072 2023-12-13,22:12:57.000,347,11109316,-795,0,1702505576,12983.26104297999,104.63228045999858,54378.62866224 2023-12-13,22:12:58.000,347,11109344,-795,0,1702505577,12983.26777929,104.6604769800033,54378.65661072 2023-12-13,22:12:59.000,347,11109283,-795,0,1702505578,12983.24083404999,104.7239191500048,54378.62866224 2023-12-13,22:13:00.000,347,11109343,-795,0,1702505579,12983.146525709999,104.7239191500048,54378.474945600006 2023-12-13,22:13:01.000,347,11109300,-795,0,1702505580,12983.22736143,104.70982088999881,54378.68455920001 2023-12-13,22:13:02.000,347,11109294,-795,0,1702505581,12983.18020725999,104.7239191500048,54378.60071376 2023-12-13,22:13:03.000,347,11109422,-795,0,1702505582,12983.18020725999,104.73801741000352,54378.66359784001 2023-12-13,22:13:04.000,347,11109345,-795,0,1702505583,12983.22736143,104.75211567000224,54378.76141752001 2023-12-13,22:13:05.000,347,11109306,-795,0,1702505584,12983.20041618999,104.77326306000032,54378.76141752001 2023-12-13,22:13:06.000,347,11109322,-795,0,1702505585,12983.18020725999,104.76621393000096,54378.670584960004 2023-12-13,22:13:07.000,347,11109319,-795,0,1702505586,12983.112844159994,104.75211567000224,54378.63564936001 2023-12-13,22:13:08.000,347,11109291,-795,0,1702505587,12983.11958046999,104.7944104499984,54378.59372664001 2023-12-13,22:13:09.000,347,11109290,-795,0,1702505588,12983.106107849999,104.76621393000096,54378.670584960004 2023-12-13,22:13:10.000,347,11109387,-795,0,1702505589,12983.072426299994,104.82260697000311,54378.80334024001 2023-12-13,22:13:11.000,347,11109341,-795,0,1702505590,12983.079162609989,104.80145957999775,54378.85225008001 2023-12-13,22:13:12.000,347,11109300,-795,0,1702505591,12983.032008439994,104.83670523000183,54378.77539176 2023-12-13,22:13:13.000,347,11109354,-795,0,1702505592,12982.998326889989,104.84375436000118,54378.69853344 2023-12-13,22:13:14.000,347,11109326,-795,0,1702505593,12983.011799509994,104.87195087999862,54378.60770088 2023-12-13,22:13:15.000,347,11109338,-795,0,1702505594,12982.917491169988,104.89309827000397,54378.60770088 2023-12-13,22:13:16.000,347,11109321,-795,0,1702505595,12982.964645339998,104.89309827000397,54378.60770088 2023-12-13,22:13:17.000,347,11109322,-795,0,1702505596,12982.984854269998,104.89309827000397,54378.7544304 2023-12-13,22:13:18.000,347,11109341,-715,0,1702505597,12982.951172719993,104.90014740000333,54378.7544304 2023-12-13,22:13:19.000,347,11109296,-795,0,1702505598,12982.917491169988,104.92129479000141,54378.71250768001 2023-12-13,22:13:20.000,347,11109348,-795,0,1702505599,12982.856864379988,104.92834392000077,54378.69853344 2023-12-13,22:13:21.000,347,11109348,-795,0,1702505600,12982.904018549998,104.99178609000228,54378.85225008001 2023-12-13,22:13:22.000,347,11109351,-795,0,1702505601,12982.890545929993,104.94949130999885,54378.838275840004 2023-12-13,22:13:23.000,347,11109340,-795,0,1702505602,12982.850128069993,104.97768783000356,54378.62866224 2023-12-13,22:13:24.000,347,11109341,-795,0,1702505603,12982.809710209993,104.97768783000356,54378.7194948 2023-12-13,22:13:25.000,347,11109324,-795,0,1702505604,12982.870336999993,105.01293348000036,54378.83128872001 2023-12-13,22:13:26.000,347,11109326,-795,0,1702505605,12982.789501279993,104.99178609000228,54378.85225008001 2023-12-13,22:13:27.000,347,11109289,-795,0,1702505606,12982.802973899998,105.02703173999907,54378.88019856001 2023-12-13,22:13:28.000,347,11109387,-795,0,1702505607,12982.802973899998,105.05522826000379,54378.8941728 2023-12-13,22:13:29.000,347,11109285,-795,0,1702505608,12982.850128069993,105.13276869000401,54378.88019856001 2023-12-13,22:13:30.000,347,11109307,-795,0,1702505609,12982.782764969998,105.05522826000379,54378.92910840001 2023-12-13,22:13:31.000,347,11109292,-795,0,1702505610,12982.742347109997,105.11162129999866,54378.78237888001 2023-12-13,22:13:32.000,347,11109281,-795,0,1702505611,12982.681720319997,105.17506347000017,54378.7194948 2023-12-13,22:13:33.000,347,11109322,-795,0,1702505612,12982.607620909992,105.23850564000168,54378.62866224 2023-12-13,22:13:34.000,347,11109320,-795,0,1702505613,12982.654775080002,105.23145651000232,54378.77539176 2023-12-13,22:13:35.000,347,11109360,-795,0,1702505614,12982.648038769992,105.2526039000004,54378.789366000005 2023-12-13,22:13:36.000,347,11109301,-795,0,1702505615,12982.594148290002,105.26670215999911,54378.74744328 2023-12-13,22:13:37.000,347,11109347,-795,0,1702505616,12982.567203049992,105.33014433000062,54378.740456160005 2023-12-13,22:13:38.000,347,11109274,-795,0,1702505617,12982.546994119992,105.29489868000383,54378.73346904001 2023-12-13,22:13:39.000,347,11109265,-795,0,1702505618,12982.553730430001,105.34424258999934,54378.76141752001 2023-12-13,22:13:40.000,347,11109301,-795,0,1702505619,12982.513312570001,105.34424258999934,54378.70552056 2023-12-13,22:13:41.000,347,11109340,-795,0,1702505620,12982.553730430001,105.42883214999893,54378.740456160005 2023-12-13,22:13:42.000,347,11109369,-795,0,1702505621,12982.466158399991,105.34424258999934,54378.68455920001 2023-12-13,22:13:43.000,347,11109325,-795,0,1702505622,12982.452685780001,105.43588127999828,54378.68455920001 2023-12-13,22:13:44.000,347,11109315,-795,0,1702505623,12982.486367329991,105.45702867000364,54378.84526296 2023-12-13,22:13:45.000,347,11109294,-795,0,1702505624,12982.479631019996,105.47112693000236,54378.86622432 2023-12-13,22:13:46.000,347,11109348,-795,0,1702505625,12982.41226792,105.49932344999979,54378.73346904001 2023-12-13,22:13:47.000,347,11109342,-795,0,1702505626,12982.338168509996,105.5627656200013,54378.66359784001 2023-12-13,22:13:48.000,347,11109299,-795,0,1702505627,12982.338168509996,105.59096213999874,54378.66359784001 2023-12-13,22:13:49.000,347,11109356,-795,0,1702505628,12982.344904819991,105.61915866000345,54378.79635312 2023-12-13,22:13:50.000,347,11109346,-795,0,1702505629,12982.317959579996,105.63325692000217,54378.740456160005 2023-12-13,22:13:51.000,347,11109298,-795,0,1702505630,12982.344904819991,105.61915866000345,54378.83128872001 2023-12-13,22:13:52.000,347,11109325,-795,0,1702505631,12982.28427802999,105.64735518000089,54378.76141752001 2023-12-13,22:13:53.000,347,11109368,-795,0,1702505632,12982.317959579996,105.64735518000089,54378.74744328 2023-12-13,22:13:54.000,347,11109317,-795,0,1702505633,12982.257332789995,105.6614534399996,54378.76141752001 2023-12-13,22:13:55.000,347,11109270,-795,0,1702505634,12982.27080541,105.68260082999768,54378.7194948 2023-12-13,22:13:56.000,347,11109316,-795,0,1702505635,12982.22365123999,105.66850256999896,54378.691546320006 2023-12-13,22:13:57.000,347,11109310,-795,0,1702505636,12982.115870279995,105.73899386999983,54378.6496236 2023-12-13,22:13:58.000,347,11109357,-795,0,1702505637,12982.14281551999,105.73899386999983,54378.66359784001 2023-12-13,22:13:59.000,347,11109293,-795,0,1702505638,12982.12260658999,105.76014125999791,54378.7194948 2023-12-13,22:14:00.000,347,11109331,-795,0,1702505639,12982.035034559995,105.78128865000326,54378.69853344 2023-12-13,22:14:01.000,347,11109316,-795,0,1702505640,12982.12260658999,105.83768168999813,54378.74744328 2023-12-13,22:14:02.000,347,11109328,-795,0,1702505641,12982.075452419995,105.7742395200039,54378.642636480006 2023-12-13,22:14:03.000,347,11109357,-795,0,1702505642,12981.96767146,105.8729273400022,54378.58673952 2023-12-13,22:14:04.000,347,11109298,-795,0,1702505643,12981.98788039,105.89407473000028,54378.56577816001 2023-12-13,22:14:05.000,347,11109344,-795,0,1702505644,12982.02829825,105.88702560000092,54378.65661072 2023-12-13,22:14:06.000,347,11109360,-795,0,1702505645,12981.994616699994,105.908172989999,54378.62866224 2023-12-13,22:14:07.000,347,11109349,-795,0,1702505646,12981.927253599999,105.91522211999836,54378.56577816001 2023-12-13,22:14:08.000,347,11109365,-795,0,1702505647,12981.974407769994,105.92932038000436,54378.66359784001 2023-12-13,22:14:09.000,347,11109329,-795,0,1702505648,12982.014825629994,105.96456603000115,54378.73346904001 2023-12-13,22:14:10.000,347,11109322,-795,0,1702505649,12981.94072621999,105.97866428999987,54378.60071376 2023-12-13,22:14:11.000,347,11109288,-795,0,1702505650,12981.954198839994,105.97866428999987,54378.59372664001 2023-12-13,22:14:12.000,347,11109348,-795,0,1702505651,12981.947462529999,106.0209590700033,54378.60770088 2023-12-13,22:14:13.000,347,11109347,-795,0,1702505652,12981.853154189994,106.04915559000074,54378.51686832001 2023-12-13,22:14:14.000,347,11109280,-795,0,1702505653,12981.839681569989,106.06325384999946,54378.48193272 2023-12-13,22:14:15.000,347,11109312,-795,0,1702505654,12981.785791089998,106.10554863000289,54378.405074400005 2023-12-13,22:14:16.000,347,11109344,-795,0,1702505655,12981.799263709989,106.06325384999946,54378.356164560006 2023-12-13,22:14:17.000,347,11109377,-795,0,1702505656,12981.799263709989,106.1196468900016,54378.46795848001 2023-12-13,22:14:18.000,347,11109262,-795,0,1702505657,12981.853154189994,106.12669602000096,54378.44699712001 2023-12-13,22:14:19.000,347,11109358,-755,0,1702505658,12981.799263709989,106.18308906000311,54378.41904864 2023-12-13,22:14:20.000,347,11109303,-795,0,1702505659,12981.745373229998,106.19013819000247,54378.43302288 2023-12-13,22:14:21.000,347,11109386,-795,0,1702505660,12981.758845849989,106.1689908000044,54378.572765280005 2023-12-13,22:14:22.000,347,11109333,-795,0,1702505661,12981.704955369998,106.19718732000183,54378.41206152 2023-12-13,22:14:23.000,347,11109295,-795,0,1702505662,12981.684746439998,106.20423645000119,54378.46795848001 2023-12-13,22:14:24.000,347,11109337,-795,0,1702505663,12981.731900609993,106.2676786200027,54378.572765280005 2023-12-13,22:14:25.000,347,11109306,-795,0,1702505664,12981.698219059988,106.28882601000078,54378.5797524 2023-12-13,22:14:26.000,347,11109275,-795,0,1702505665,12981.704955369998,106.28882601000078,54378.51686832001 2023-12-13,22:14:27.000,347,11109373,-795,0,1702505666,12981.610647029993,106.32407166000485,54378.3701388 2023-12-13,22:14:28.000,347,11109233,-795,0,1702505667,12981.590438099993,106.35931731000164,54378.44699712001 2023-12-13,22:14:29.000,347,11109313,-795,0,1702505668,12981.624119649998,106.35931731000164,54378.5797524 2023-12-13,22:14:30.000,347,11109355,-795,0,1702505669,12981.576965480002,106.40866122000443,54378.55180392 2023-12-13,22:14:31.000,347,11109332,-795,0,1702505670,12981.624119649998,106.38751382999908,54378.55180392 2023-12-13,22:14:32.000,347,11109375,-795,0,1702505671,12981.563492859997,106.45800512999995,54378.502894080004 2023-12-13,22:14:33.000,347,11109361,-795,0,1702505672,12981.563492859997,106.45095600000059,54378.41904864 2023-12-13,22:14:34.000,347,11109296,-795,0,1702505673,12981.570229169993,106.44390687000123,54378.5098812 2023-12-13,22:14:35.000,347,11109368,-795,0,1702505674,12981.489393449992,106.4650542599993,54378.41904864 2023-12-13,22:14:36.000,347,11109419,-795,0,1702505675,12981.502866069997,106.47210338999867,54378.41904864 2023-12-13,22:14:37.000,347,11109327,-795,0,1702505676,12981.469184519992,106.45095600000059,54378.356164560006 2023-12-13,22:14:38.000,347,11109304,-795,0,1702505677,12981.462448209997,106.47915251999802,54378.27930624001 2023-12-13,22:14:39.000,347,11109371,-795,0,1702505678,12981.455711900002,106.42980861000251,54378.41206152 2023-12-13,22:14:40.000,347,11109361,-795,0,1702505679,12981.509602379992,106.47915251999802,54378.51686832001 2023-12-13,22:14:41.000,347,11109330,-795,0,1702505680,12981.448975589992,106.50734904000274,54378.453984240005 2023-12-13,22:14:42.000,347,11109295,-795,0,1702505681,12981.381612489997,106.49325078000402,54378.36315168 2023-12-13,22:14:43.000,347,11109314,-795,0,1702505682,12981.347930939992,106.47210338999867,54378.139563840006 2023-12-13,22:14:44.000,347,11109253,-795,0,1702505683,12981.368139869992,106.47210338999867,54378.23039640001 2023-12-13,22:14:45.000,347,11109278,-795,0,1702505684,12981.408557729992,106.4650542599993,54378.32821608001 2023-12-13,22:14:46.000,347,11109337,-795,0,1702505685,12981.361403559997,106.4650542599993,54378.32821608001 2023-12-13,22:14:47.000,347,11109318,-795,0,1702505686,12981.368139869992,106.50029991000338,54378.20244792 2023-12-13,22:14:48.000,347,11109381,-795,0,1702505687,12981.334458320001,106.53554556000017,54378.20943504001 2023-12-13,22:14:49.000,347,11109321,-795,0,1702505688,12981.374876180002,106.56374208000489,54378.32122896 2023-12-13,22:14:50.000,347,11109291,-795,0,1702505689,12981.341194629997,106.55669294999825,54378.21642216 2023-12-13,22:14:51.000,347,11109296,-795,0,1702505690,12981.388348799992,106.58488947000296,54378.22340928 2023-12-13,22:14:52.000,347,11109354,-795,0,1702505691,12981.374876180002,106.63423337999848,54378.16052520001 2023-12-13,22:14:53.000,347,11109327,-795,0,1702505692,12981.374876180002,106.52849643000081,54378.069692640005 2023-12-13,22:14:54.000,347,11109391,-795,0,1702505693,12981.341194629997,106.54259468999953,54378.118602480004 2023-12-13,22:14:55.000,347,11109373,-795,0,1702505694,12981.314249390001,106.5778403400036,54378.24437064 2023-12-13,22:14:56.000,347,11109363,-795,0,1702505695,12981.300776769996,106.6130859900004,54378.22340928 2023-12-13,22:14:57.000,347,11109308,-795,0,1702505696,12981.341194629997,106.6130859900004,54378.31424184 2023-12-13,22:14:58.000,347,11109293,-795,0,1702505697,12981.287304149992,106.62013511999976,54378.237383520005 2023-12-13,22:14:59.000,347,11109306,-795,0,1702505698,12981.280567839996,106.59898773000168,54378.14655096 2023-12-13,22:15:00.000,347,11109262,-795,0,1702505699,12981.233413670001,106.6130859900004,54378.139563840006 2023-12-13,22:15:01.000,347,11109327,-795,0,1702505700,12981.280567839996,106.59193860000232,54378.21642216 2023-12-13,22:15:02.000,347,11109311,-795,0,1702505701,12981.213204740001,106.57079121000424,54378.09065400001 2023-12-13,22:15:03.000,347,11109336,-795,0,1702505702,12981.233413670001,106.58488947000296,54378.139563840006 2023-12-13,22:15:04.000,347,11109392,-795,0,1702505703,12981.287304149992,106.59193860000232,54378.237383520005 2023-12-13,22:15:05.000,347,11109321,-795,0,1702505704,12981.294040460001,106.60603686000104,54378.286293360004 2023-12-13,22:15:06.000,347,11109295,-795,0,1702505705,12981.280567839996,106.58488947000296,54378.167512320004 2023-12-13,22:15:07.000,347,11109380,-795,0,1702505706,12981.253622600001,106.60603686000104,54378.06270552001 2023-12-13,22:15:08.000,347,11109272,-795,0,1702505707,12981.213204740001,106.59898773000168,54378.10462824 2023-12-13,22:15:09.000,347,11109349,-795,0,1702505708,12981.219941049996,106.62718424999912,54378.13257672001 2023-12-13,22:15:10.000,347,11109328,-795,0,1702505709,12981.260358909996,106.65538077000383,54378.14655096 2023-12-13,22:15:11.000,347,11109365,-795,0,1702505710,12981.300776769996,106.59193860000232,54378.15353808 2023-12-13,22:15:12.000,347,11109295,-795,0,1702505711,12981.240149979996,106.62013511999976,54378.167512320004 2023-12-13,22:15:13.000,347,11109387,-795,0,1702505712,12981.233413670001,106.62718424999912,54378.06270552001 2023-12-13,22:15:14.000,347,11109326,-795,0,1702505713,12981.219941049996,106.58488947000296,54378.118602480004 2023-12-13,22:15:15.000,347,11109304,-795,0,1702505714,12981.273831530001,106.58488947000296,54378.04174416001 2023-12-13,22:15:16.000,347,11109314,-795,0,1702505715,12981.206468429991,106.57079121000424,54378.188473680006 2023-12-13,22:15:17.000,347,11109316,-795,0,1702505716,12981.166050569991,106.52144730000146,54377.88802752 2023-12-13,22:15:18.000,347,11109354,-795,0,1702505717,12981.15257795,106.55669294999825,54378.01379568001 2023-12-13,22:15:19.000,347,11109354,-795,0,1702505718,12981.240149979996,106.57079121000424,54378.09764112 2023-12-13,22:15:20.000,347,11109303,-795,0,1702505719,12981.19299581,106.59193860000232,54378.10462824 2023-12-13,22:15:21.000,347,11109378,-795,0,1702505720,12981.206468429991,106.58488947000296,54378.069692640005 2023-12-13,22:15:22.000,347,11109321,-795,0,1702505721,12981.145841639991,106.66947903000255,54378.08366688 2023-12-13,22:15:23.000,347,11109341,-795,0,1702505722,12981.118896399996,106.62013511999976,54377.95789872 2023-12-13,22:15:24.000,347,11109343,-795,0,1702505723,12981.166050569991,106.6130859900004,54377.93693736 2023-12-13,22:15:25.000,347,11109341,-795,0,1702505724,12981.213204740001,106.59193860000232,54378.09764112 2023-12-13,22:15:26.000,347,11109320,-795,0,1702505725,12981.166050569991,106.57079121000424,54378.11161536001 2023-12-13,22:15:27.000,347,11109310,-795,0,1702505726,12981.15257795,106.59193860000232,54377.99283432001 2023-12-13,22:15:28.000,347,11109365,-795,0,1702505727,12981.139105329996,106.54964381999889,54378.03475704 2023-12-13,22:15:29.000,347,11109356,-795,0,1702505728,12981.179523189996,106.48620165000466,54378.14655096 2023-12-13,22:15:30.000,347,11109272,-795,0,1702505729,12981.15257795,106.54964381999889,54378.06270552001 2023-12-13,22:15:31.000,347,11109348,-795,0,1702505730,12981.13236902,106.50029991000338,54378.02776992 2023-12-13,22:15:32.000,347,11109378,-795,0,1702505731,12981.078478539996,106.52144730000146,54377.92296312001 2023-12-13,22:15:33.000,347,11109352,-795,0,1702505732,12981.098687469996,106.5143981700021,54377.950911600004 2023-12-13,22:15:34.000,347,11109374,-795,0,1702505733,12981.13236902,106.48620165000466,54378.01379568001 2023-12-13,22:15:35.000,347,11109340,-795,0,1702505734,12981.13236902,106.50734904000274,54378.13257672001 2023-12-13,22:15:36.000,347,11109284,-795,0,1702505735,12981.10542377999,106.50029991000338,54378.11161536001 2023-12-13,22:15:37.000,347,11109300,-795,0,1702505736,12981.078478539996,106.5143981700021,54377.99283432001 2023-12-13,22:15:38.000,347,11109287,-795,0,1702505737,12981.13236902,106.45800512999995,54378.0557184 2023-12-13,22:15:39.000,347,11109341,-795,0,1702505738,12981.098687469996,106.40866122000443,54377.9858472 2023-12-13,22:15:40.000,347,11109311,-795,0,1702505739,12981.098687469996,106.4016120899978,54378.03475704 2023-12-13,22:15:41.000,347,11109340,-795,0,1702505740,12981.13236902,106.47210338999867,54378.07667976 2023-12-13,22:15:42.000,347,11109293,-795,0,1702505741,12981.118896399996,106.41571035000379,54377.90898888 2023-12-13,22:15:43.000,347,11109307,-795,0,1702505742,12981.139105329996,106.41571035000379,54377.95789872 2023-12-13,22:15:44.000,347,11109351,-795,0,1702505743,12981.186259499991,106.38046469999972,54378.04174416001 2023-12-13,22:15:45.000,347,11109293,-795,0,1702505744,12981.226677359991,106.33816992000357,54378.07667976 2023-12-13,22:15:46.000,347,11109359,-795,0,1702505745,12981.098687469996,106.38751382999908,54377.93693736 2023-12-13,22:15:47.000,347,11109351,-795,0,1702505746,12981.08521484999,106.35931731000164,54377.86007904 2023-12-13,22:15:48.000,347,11109316,-795,0,1702505747,12981.118896399996,106.3311207900042,54377.82514344001 2023-12-13,22:15:49.000,347,11109376,-795,0,1702505748,12981.199732119996,106.30997339999885,54377.96488584001 2023-12-13,22:15:50.000,347,11109360,-795,0,1702505749,12981.179523189996,106.28177688000142,54377.95789872 2023-12-13,22:15:51.000,347,11109334,-795,0,1702505750,12981.226677359991,106.30997339999885,54377.99283432001 2023-12-13,22:15:52.000,347,11109304,-795,0,1702505751,12981.206468429991,106.2676786200027,54377.94392448001 2023-12-13,22:15:53.000,347,11109298,-795,0,1702505752,12981.118896399996,106.26062949000334,54377.71334952 2023-12-13,22:15:54.000,347,11109360,-795,0,1702505753,12981.206468429991,106.23243296999863,54377.89501464001 2023-12-13,22:15:55.000,347,11109396,-795,0,1702505754,12981.219941049996,106.28882601000078,54377.83911768 2023-12-13,22:15:56.000,347,11109315,-795,0,1702505755,12981.206468429991,106.2676786200027,54377.92296312001 2023-12-13,22:15:57.000,347,11109343,-795,0,1702505756,12981.17278688,106.30997339999885,54377.853091920006 2023-12-13,22:15:58.000,347,11109284,-795,0,1702505757,12981.213204740001,106.26062949000334,54377.83911768 2023-12-13,22:15:59.000,347,11109280,-795,0,1702505758,12981.260358909996,106.25358036000398,54378.06270552001 2023-12-13,22:16:00.000,347,11109302,-795,0,1702505759,12981.260358909996,106.23948209999799,54378.07667976 2023-12-13,22:16:01.000,347,11109371,-795,0,1702505760,12981.267095219991,106.30997339999885,54378.08366688 2023-12-13,22:16:02.000,347,11109361,-795,0,1702505761,12981.287304149992,106.32407166000485,54378.04174416001 2023-12-13,22:16:03.000,347,11109335,-795,0,1702505762,12981.17278688,106.28177688000142,54377.95789872 2023-12-13,22:16:04.000,347,11109391,-795,0,1702505763,12981.166050569991,106.27472775000206,54378.01379568001 2023-12-13,22:16:05.000,347,11109357,-795,0,1702505764,12981.219941049996,106.3029242699995,54378.08366688 2023-12-13,22:16:06.000,347,11109311,-795,0,1702505765,12981.206468429991,106.24653123000462,54378.1255896 2023-12-13,22:16:07.000,347,11109354,-795,0,1702505766,12981.219941049996,106.3029242699995,54378.04873128 2023-12-13,22:16:08.000,347,11109367,-795,0,1702505767,12981.213204740001,106.28177688000142,54378.00680856 2023-12-13,22:16:09.000,347,11109413,-795,0,1702505768,12981.233413670001,106.29587514000013,54377.902001760005 2023-12-13,22:16:10.000,347,11109312,-795,0,1702505769,12981.233413670001,106.28177688000142,54378.118602480004 2023-12-13,22:16:11.000,347,11109318,-795,0,1702505770,12981.280567839996,106.22538383999927,54378.00680856 2023-12-13,22:16:12.000,347,11109365,-795,0,1702505771,12981.260358909996,106.2676786200027,54378.00680856 2023-12-13,22:16:13.000,347,11109374,-795,0,1702505772,12981.213204740001,106.16194166999776,54377.902001760005 2023-12-13,22:16:14.000,347,11109337,-795,0,1702505773,12981.273831530001,106.1689908000044,54377.96488584001 2023-12-13,22:16:15.000,347,11109320,-795,0,1702505774,12981.273831530001,106.13374515000032,54377.9858472 2023-12-13,22:16:16.000,347,11109313,-795,0,1702505775,12981.320985699997,106.09849950000353,54378.10462824 2023-12-13,22:16:17.000,347,11109311,-795,0,1702505776,12981.294040460001,106.09849950000353,54378.16052520001 2023-12-13,22:16:18.000,347,11109243,-795,0,1702505777,12981.213204740001,106.10554863000289,54377.84610480001 2023-12-13,22:16:19.000,347,11109350,-795,0,1702505778,12981.179523189996,106.12669602000096,54377.88802752 2023-12-13,22:16:20.000,347,11109277,-795,0,1702505779,12981.206468429991,106.06325384999946,54377.97886008 2023-12-13,22:16:21.000,347,11109405,-795,0,1702505780,12981.260358909996,106.04915559000074,54378.07667976 2023-12-13,22:16:22.000,347,11109339,-795,0,1702505781,12981.240149979996,106.00686081000458,54377.93693736 2023-12-13,22:16:23.000,347,11109248,-795,0,1702505782,12981.246886289991,106.02800820000266,54377.95789872 2023-12-13,22:16:24.000,347,11109291,-795,0,1702505783,12981.354667250002,106.00686081000458,54378.188473680006 2023-12-13,22:16:25.000,347,11109313,-795,0,1702505784,12981.347930939992,105.94341864000307,54378.17449944 2023-12-13,22:16:26.000,347,11109297,-795,0,1702505785,12981.347930939992,105.94341864000307,54378.167512320004 2023-12-13,22:16:27.000,347,11109309,-795,0,1702505786,12981.280567839996,105.97866428999987,54377.971872960006 2023-12-13,22:16:28.000,347,11109313,-795,0,1702505787,12981.300776769996,105.99276254999859,54378.03475704 2023-12-13,22:16:29.000,347,11109282,-795,0,1702505788,12981.368139869992,105.95046777000243,54378.13257672001 2023-12-13,22:16:30.000,347,11109264,-795,0,1702505789,12981.334458320001,105.97161516000051,54378.10462824 2023-12-13,22:16:31.000,347,11109294,-795,0,1702505790,12981.408557729992,105.92932038000436,54378.17449944 2023-12-13,22:16:32.000,347,11109347,-795,0,1702505791,12981.374876180002,105.99981167999795,54378.20244792 2023-12-13,22:16:33.000,347,11109320,-795,0,1702505792,12981.395085110002,105.95046777000243,54378.11161536001 2023-12-13,22:16:34.000,347,11109343,-795,0,1702505793,12981.422030349997,105.91522211999836,54378.18148656001 2023-12-13,22:16:35.000,347,11109292,-795,0,1702505794,12981.462448209997,105.88702560000092,54378.25135776 2023-12-13,22:16:36.000,347,11109321,-795,0,1702505795,12981.469184519992,105.92932038000436,54378.21642216 2023-12-13,22:16:37.000,347,11109367,-795,0,1702505796,12981.435502970002,105.92227124999772,54378.118602480004 2023-12-13,22:16:38.000,347,11109278,-795,0,1702505797,12981.442239279997,105.97161516000051,54378.04873128 2023-12-13,22:16:39.000,347,11109343,-795,0,1702505798,12981.509602379992,105.91522211999836,54378.188473680006 2023-12-13,22:16:40.000,347,11109339,-795,0,1702505799,12981.536547620002,105.87997647000157,54378.23039640001 2023-12-13,22:16:41.000,347,11109301,-795,0,1702505800,12981.529811309993,105.92932038000436,54378.22340928 2023-12-13,22:16:42.000,347,11109322,-795,0,1702505801,12981.576965480002,105.90112385999964,54378.265332 2023-12-13,22:16:43.000,347,11109333,-795,0,1702505802,12981.523074999997,105.908172989999,54378.04174416001 2023-12-13,22:16:44.000,347,11109355,-795,0,1702505803,12981.516338690002,105.87997647000157,54378.069692640005 2023-12-13,22:16:45.000,347,11109347,-795,0,1702505804,12981.570229169993,105.92932038000436,54378.07667976 2023-12-13,22:16:46.000,347,11109299,-795,0,1702505805,12981.651064889993,105.94341864000307,54378.22340928 2023-12-13,22:16:47.000,347,11109272,-795,0,1702505806,12981.644328579998,105.92932038000436,54378.25135776 2023-12-13,22:16:48.000,347,11109306,-795,0,1702505807,12981.637592270003,105.94341864000307,54378.265332 2023-12-13,22:16:49.000,347,11109316,-795,0,1702505808,12981.624119649998,105.98571341999923,54378.237383520005 2023-12-13,22:16:50.000,347,11109324,-795,0,1702505809,12981.725164299998,105.97866428999987,54378.20943504001 2023-12-13,22:16:51.000,347,11109337,-795,0,1702505810,12981.704955369998,105.95046777000243,54378.23039640001 2023-12-13,22:16:52.000,347,11109298,-795,0,1702505811,12981.691482749993,105.94341864000307,54378.32122896 2023-12-13,22:16:53.000,347,11109335,-795,0,1702505812,12981.725164299998,105.97161516000051,54378.237383520005 2023-12-13,22:16:54.000,347,11109301,-795,0,1702505813,12981.691482749993,105.97866428999987,54378.24437064 2023-12-13,22:16:55.000,347,11109327,-795,0,1702505814,12981.691482749993,105.95046777000243,54378.32122896 2023-12-13,22:16:56.000,347,11109320,-795,0,1702505815,12981.779054779989,105.98571341999923,54378.41904864 2023-12-13,22:16:57.000,347,11109308,-795,0,1702505816,12981.779054779989,105.99981167999795,54378.44699712001 2023-12-13,22:16:58.000,347,11109270,-795,0,1702505817,12981.792527399994,105.95046777000243,54378.39110016 2023-12-13,22:16:59.000,347,11109284,-795,0,1702505818,12981.752109539993,105.95046777000243,54378.32122896 2023-12-13,22:17:00.000,347,11109310,-795,0,1702505819,12981.765582159998,105.99981167999795,54378.36315168 2023-12-13,22:17:01.000,347,11109304,-795,0,1702505820,12981.826208949999,105.94341864000307,54378.41904864 2023-12-13,22:17:02.000,347,11109308,-795,0,1702505821,12981.785791089998,105.98571341999923,54378.335203200004 2023-12-13,22:17:03.000,347,11109381,-795,0,1702505822,12981.812736329994,105.92932038000436,54378.44001 2023-12-13,22:17:04.000,347,11109359,-795,0,1702505823,12981.839681569989,105.99981167999795,54378.53084256 2023-12-13,22:17:05.000,347,11109320,-795,0,1702505824,12981.846417879999,105.92932038000436,54378.56577816001 2023-12-13,22:17:06.000,347,11109289,-795,0,1702505825,12981.853154189994,105.94341864000307,54378.37712592001 2023-12-13,22:17:07.000,347,11109348,-795,0,1702505826,12981.853154189994,105.94341864000307,54378.25834488001 2023-12-13,22:17:08.000,347,11109280,-795,0,1702505827,12981.880099429989,105.94341864000307,54378.22340928 2023-12-13,22:17:09.000,347,11109221,-795,0,1702505828,12981.886835739999,105.91522211999836,54378.25834488001 2023-12-13,22:17:10.000,347,11109352,-795,0,1702505829,12981.886835739999,105.88702560000092,54378.22340928 2023-12-13,22:17:11.000,347,11109346,-795,0,1702505830,12981.994616699994,105.86587821000285,54378.49590696001 2023-12-13,22:17:12.000,347,11109283,-795,0,1702505831,12981.96767146,105.87997647000157,54378.41904864 2023-12-13,22:17:13.000,347,11109346,-795,0,1702505832,12981.947462529999,105.87997647000157,54378.44001 2023-12-13,22:17:14.000,347,11109289,-795,0,1702505833,12981.974407769994,105.908172989999,54378.44699712001 2023-12-13,22:17:15.000,347,11109312,-795,0,1702505834,12982.04177086999,105.89407473000028,54378.453984240005 2023-12-13,22:17:16.000,347,11109317,-795,0,1702505835,12982.055243489995,105.85882908000349,54378.43302288 2023-12-13,22:17:17.000,347,11109363,-795,0,1702505836,12982.00135300999,105.85882908000349,54378.37712592001 2023-12-13,22:17:18.000,347,11109332,-795,0,1702505837,12982.014825629994,105.88702560000092,54378.3701388 2023-12-13,22:17:19.000,347,11109327,-795,0,1702505838,12981.94072621999,105.8729273400022,54378.42603576001 2023-12-13,22:17:20.000,347,11109323,-795,0,1702505839,12982.12260658999,105.8729273400022,54378.44699712001 2023-12-13,22:17:21.000,347,11109382,-795,0,1702505840,12982.10239765999,105.87997647000157,54378.58673952 2023-12-13,22:17:22.000,347,11109349,-795,0,1702505841,12982.08218872999,105.90112385999964,54378.51686832001 2023-12-13,22:17:23.000,347,11109360,-795,0,1702505842,12982.035034559995,105.89407473000028,54378.49590696001 2023-12-13,22:17:24.000,347,11109273,-795,0,1702505843,12982.075452419995,105.96456603000115,54378.474945600006 2023-12-13,22:17:25.000,347,11109359,-795,0,1702505844,12982.115870279995,105.93636951000371,54378.55879104 2023-12-13,22:17:26.000,347,11109389,-795,0,1702505845,12982.1293429,105.91522211999836,54378.58673952 2023-12-13,22:17:27.000,347,11109315,-795,0,1702505846,12982.16302444999,105.95046777000243,54378.63564936001 2023-12-13,22:17:28.000,347,11109320,-795,0,1702505847,12982.14281551999,105.98571341999923,54378.572765280005 2023-12-13,22:17:29.000,347,11109309,-795,0,1702505848,12982.1293429,105.95751690000179,54378.5797524 2023-12-13,22:17:30.000,347,11109299,-795,0,1702505849,12982.156288139995,105.95751690000179,54378.62866224 2023-12-13,22:17:31.000,347,11109377,-795,0,1702505850,12982.16976076,105.98571341999923,54378.61468800001 2023-12-13,22:17:32.000,347,11109321,-795,0,1702505851,12982.14281551999,105.99981167999795,54378.61468800001 2023-12-13,22:17:33.000,347,11109322,-795,0,1702505852,12982.156288139995,106.03505733000202,54378.53084256 2023-12-13,22:17:34.000,347,11109376,-795,0,1702505853,12982.1293429,105.99981167999795,54378.46795848001 2023-12-13,22:17:35.000,347,11109325,-795,0,1702505854,12982.21017862,106.03505733000202,54378.48891984 2023-12-13,22:17:36.000,347,11109321,-795,0,1702505855,12982.237123859995,106.04210646000138,54378.62866224 2023-12-13,22:17:37.000,347,11109331,-795,0,1702505856,12982.257332789995,106.07030297999881,54378.642636480006 2023-12-13,22:17:38.000,347,11109276,-795,0,1702505857,12982.277541719995,106.04210646000138,54378.56577816001 2023-12-13,22:17:39.000,347,11109331,-795,0,1702505858,12982.22365123999,106.07735210999817,54378.34219032 2023-12-13,22:17:40.000,347,11109310,-795,0,1702505859,12982.176497069995,106.07030297999881,54378.43302288 2023-12-13,22:17:41.000,347,11109342,-795,0,1702505860,12982.297750649996,106.08440124000481,54378.5098812 2023-12-13,22:17:42.000,347,11109289,-795,0,1702505861,12982.27080541,106.1196468900016,54378.44699712001 2023-12-13,22:17:43.000,347,11109369,-795,0,1702505862,12982.237123859995,106.14079427999968,54378.48193272 2023-12-13,22:17:44.000,347,11109330,-795,0,1702505863,12982.297750649996,106.13374515000032,54378.60071376 2023-12-13,22:17:45.000,347,11109318,-795,0,1702505864,12982.277541719995,106.23948209999799,54378.61468800001 2023-12-13,22:17:46.000,347,11109234,-795,0,1702505865,12982.23038755,106.19013819000247,54378.53084256 2023-12-13,22:17:47.000,347,11109382,-795,0,1702505866,12982.20344230999,106.24653123000462,54378.405074400005 2023-12-13,22:17:48.000,347,11109354,-795,0,1702505867,12982.25059648,106.2676786200027,54378.44001 2023-12-13,22:17:49.000,347,11109330,-795,0,1702505868,12982.297750649996,106.29587514000013,54378.54481680001 2023-12-13,22:17:50.000,347,11109330,-795,0,1702505869,12982.365113749991,106.23948209999799,54378.49590696001 2023-12-13,22:17:51.000,347,11109298,-795,0,1702505870,12982.317959579996,106.23243296999863,54378.51686832001 2023-12-13,22:17:52.000,347,11109291,-795,0,1702505871,12982.237123859995,106.26062949000334,54378.5098812 2023-12-13,22:17:53.000,347,11109319,-795,0,1702505872,12982.27080541,106.31702252999821,54378.56577816001 2023-12-13,22:17:54.000,347,11109280,-795,0,1702505873,12982.277541719995,106.31702252999821,54378.60071376 2023-12-13,22:17:55.000,347,11109353,-795,0,1702505874,12982.26406909999,106.25358036000398,54378.58673952 2023-12-13,22:17:56.000,347,11109411,-795,0,1702505875,12982.25059648,106.3029242699995,54378.60071376 2023-12-13,22:17:57.000,347,11109326,-795,0,1702505876,12982.237123859995,106.30997339999885,54378.53084256 2023-12-13,22:17:58.000,347,11109366,-795,0,1702505877,12982.26406909999,106.28177688000142,54378.48193272 2023-12-13,22:17:59.000,347,11109310,-795,0,1702505878,12982.237123859995,106.366366440001,54378.56577816001 2023-12-13,22:18:00.000,347,11109256,-795,0,1702505879,12982.28427802999,106.32407166000485,54378.691546320006 2023-12-13,22:18:01.000,347,11109343,-795,0,1702505880,12982.257332789995,106.366366440001,54378.66359784001 2023-12-13,22:18:02.000,347,11109270,-795,0,1702505881,12982.28427802999,106.34521905000292,54378.5797524 2023-12-13,22:18:03.000,347,11109242,-795,0,1702505882,12982.25059648,106.37341557000036,54378.53084256 2023-12-13,22:18:04.000,347,11109310,-795,0,1702505883,12982.18323337999,106.4016120899978,54378.523855440006 2023-12-13,22:18:05.000,347,11109249,-795,0,1702505884,12982.196705999995,106.4016120899978,54378.44699712001 2023-12-13,22:18:06.000,347,11109292,-795,0,1702505885,12982.18996969,106.40866122000443,54378.39808728001 2023-12-13,22:18:07.000,347,11109325,-795,0,1702505886,12982.23038755,106.40866122000443,54378.39110016 2023-12-13,22:18:08.000,347,11109393,-795,0,1702505887,12982.26406909999,106.40866122000443,54378.55879104 2023-12-13,22:18:09.000,347,11109362,-795,0,1702505888,12982.237123859995,106.4650542599993,54378.62866224 2023-12-13,22:18:10.000,347,11109352,-795,0,1702505889,12982.22365123999,106.50029991000338,54378.41904864 2023-12-13,22:18:11.000,347,11109334,-795,0,1702505890,12982.24386016999,106.50734904000274,54378.5098812 2023-12-13,22:18:12.000,347,11109344,-795,0,1702505891,12982.16976076,106.52144730000146,54378.46795848001 2023-12-13,22:18:13.000,347,11109330,-795,0,1702505892,12982.18323337999,106.54964381999889,54378.39808728001 2023-12-13,22:18:14.000,347,11109348,-795,0,1702505893,12982.14955183,106.55669294999825,54378.41904864 2023-12-13,22:18:15.000,347,11109346,-795,0,1702505894,12982.21017862,106.52144730000146,54378.55180392 2023-12-13,22:18:16.000,347,11109345,-795,0,1702505895,12982.23038755,106.55669294999825,54378.54481680001 2023-12-13,22:18:17.000,347,11109345,-795,0,1702505896,12982.237123859995,106.54964381999889,54378.58673952 2023-12-13,22:18:18.000,347,11109305,-795,0,1702505897,12982.18996969,106.55669294999825,54378.41206152 2023-12-13,22:18:19.000,347,11109353,-795,0,1702505898,12982.216914929995,106.54259468999953,54378.474945600006 2023-12-13,22:18:20.000,347,11109342,-795,0,1702505899,12982.14281551999,106.59898773000168,54378.31424184 2023-12-13,22:18:21.000,347,11109273,-795,0,1702505900,12982.317959579996,106.5778403400036,54378.58673952 2023-12-13,22:18:22.000,347,11109342,-795,0,1702505901,12982.24386016999,106.62718424999912,54378.44699712001 2023-12-13,22:18:23.000,347,11109331,-795,0,1702505902,12982.29101434,106.64128250999784,54378.48891984 2023-12-13,22:18:24.000,347,11109369,-795,0,1702505903,12982.3314322,106.69062642000063,54378.670584960004 2023-12-13,22:18:25.000,347,11109354,-795,0,1702505904,12982.3314322,106.73997033000342,54378.6496236 2023-12-13,22:18:26.000,347,11109316,-795,0,1702505905,12982.344904819991,106.73997033000342,54378.48891984 2023-12-13,22:18:27.000,347,11109343,-795,0,1702505906,12982.29101434,106.7258720700047,54378.356164560006 2023-12-13,22:18:28.000,347,11109320,-795,0,1702505907,12982.24386016999,106.81046163000428,54378.39110016 2023-12-13,22:18:29.000,347,11109359,-795,0,1702505908,12982.20344230999,106.74701946000278,54378.405074400005 2023-12-13,22:18:30.000,347,11109343,-795,0,1702505909,12982.29101434,106.7258720700047,54378.53782968 2023-12-13,22:18:31.000,347,11109400,-795,0,1702505910,12982.28427802999,106.64833164000447,54378.642636480006 2023-12-13,22:18:32.000,347,11109320,-795,0,1702505911,12982.24386016999,106.7117738099987,54378.53084256 2023-12-13,22:18:33.000,347,11109309,-795,0,1702505912,12982.24386016999,106.65538077000383,54378.502894080004 2023-12-13,22:18:34.000,347,11109291,-795,0,1702505913,12982.29101434,106.69767554999999,54378.53782968 2023-12-13,22:18:35.000,347,11109347,-795,0,1702505914,12982.338168509996,106.70472467999934,54378.66359784001 2023-12-13,22:18:36.000,347,11109387,-795,0,1702505915,12982.338168509996,106.7611177200015,54378.572765280005 2023-12-13,22:18:37.000,347,11109360,-795,0,1702505916,12982.31122327,106.7117738099987,54378.453984240005 2023-12-13,22:18:38.000,347,11109340,-795,0,1702505917,12982.32469588999,106.7258720700047,54378.453984240005 2023-12-13,22:18:39.000,347,11109353,-795,0,1702505918,12982.41226792,106.73997033000342,54378.56577816001 2023-12-13,22:18:40.000,347,11109401,-795,0,1702505919,12982.479631019996,106.78931423999893,54378.642636480006 2023-12-13,22:18:41.000,347,11109364,-795,0,1702505920,12982.499839949996,106.78226510999957,54378.66359784001 2023-12-13,22:18:42.000,347,11109234,-795,0,1702505921,12982.439213159996,106.80341249999765,54378.6496236 2023-12-13,22:18:43.000,347,11109349,-795,0,1702505922,12982.419004229996,106.7611177200015,54378.502894080004 2023-12-13,22:18:44.000,347,11109361,-795,0,1702505923,12982.385322679991,106.86685466999916,54378.54481680001 2023-12-13,22:18:45.000,347,11109330,-795,0,1702505924,12982.439213159996,106.80341249999765,54378.68455920001 2023-12-13,22:18:46.000,347,11109352,-795,0,1702505925,12982.439213159996,106.88095292999787,54378.65661072 2023-12-13,22:18:47.000,347,11109338,-795,0,1702505926,12982.445949469991,106.87390379999852,54378.670584960004 2023-12-13,22:18:48.000,347,11109332,-795,0,1702505927,12982.39205899,106.90914945000259,54378.6496236 2023-12-13,22:18:49.000,347,11109323,-795,0,1702505928,12982.439213159996,106.88095292999787,54378.740456160005 2023-12-13,22:18:50.000,347,11109274,-795,0,1702505929,12982.439213159996,106.88800206000451,54378.71250768001 2023-12-13,22:18:51.000,347,11109337,-795,0,1702505930,12982.452685780001,106.93029684000066,54378.70552056 2023-12-13,22:18:52.000,347,11109366,-795,0,1702505931,12982.486367329991,106.95144422999874,54378.76840464 2023-12-13,22:18:53.000,347,11109313,-795,0,1702505932,12982.452685780001,106.95144422999874,54378.67757208 2023-12-13,22:18:54.000,347,11109371,-795,0,1702505933,12982.425740539991,106.98668988000281,54378.65661072 2023-12-13,22:18:55.000,347,11109339,-795,0,1702505934,12982.526785189992,106.97964075000345,54378.80334024001 2023-12-13,22:18:56.000,347,11109395,-795,0,1702505935,12982.506576259992,106.99373901000217,54378.83128872001 2023-12-13,22:18:57.000,347,11109348,-795,0,1702505936,12982.526785189992,107.05718118000368,54378.838275840004 2023-12-13,22:18:58.000,347,11109243,-795,0,1702505937,12982.466158399991,107.03603378999833,54378.76141752001 2023-12-13,22:18:59.000,347,11109288,-795,0,1702505938,12982.499839949996,107.1065250899992,54378.789366000005 2023-12-13,22:19:00.000,347,11109307,-795,0,1702505939,12982.452685780001,107.07832857000176,54378.8243016 2023-12-13,22:19:01.000,347,11109347,-795,0,1702505940,12982.546994119992,107.05718118000368,54378.79635312 2023-12-13,22:19:02.000,347,11109345,-795,0,1702505941,12982.419004229996,107.16291813000134,54378.86622432 2023-12-13,22:19:03.000,347,11109305,-795,0,1702505942,12982.472894710001,107.14881987000263,54378.8941728 2023-12-13,22:19:04.000,347,11109399,-795,0,1702505943,12982.506576259992,107.18406551999942,54379.005966720004 2023-12-13,22:19:05.000,347,11109341,-795,0,1702505944,12982.553730430001,107.15586900000199,54378.93609552 2023-12-13,22:19:06.000,347,11109394,-795,0,1702505945,12982.506576259992,107.19111464999878,54378.85225008001 2023-12-13,22:19:07.000,347,11109320,-795,0,1702505946,12982.472894710001,107.20521291000478,54378.740456160005 2023-12-13,22:19:08.000,347,11109301,-795,0,1702505947,12982.459422089996,107.22636030000285,54378.79635312 2023-12-13,22:19:09.000,347,11109390,-795,0,1702505948,12982.452685780001,107.20521291000478,54378.79635312 2023-12-13,22:19:10.000,347,11109304,-795,0,1702505949,12982.493103640001,107.24045856000157,54378.83128872001 2023-12-13,22:19:11.000,347,11109370,-795,0,1702505950,12982.506576259992,107.22636030000285,54378.8243016 2023-12-13,22:19:12.000,347,11109349,-795,0,1702505951,12982.459422089996,107.21226204000413,54378.83128872001 2023-12-13,22:19:13.000,347,11109324,-795,0,1702505952,12982.432476850001,107.24045856000157,54378.7194948 2023-12-13,22:19:14.000,347,11109340,-795,0,1702505953,12982.445949469991,107.28980247000436,54378.81731448 2023-12-13,22:19:15.000,347,11109374,-795,0,1702505954,12982.452685780001,107.30390073000308,54378.73346904001 2023-12-13,22:19:16.000,347,11109340,-795,0,1702505955,12982.459422089996,107.32504812000116,54378.810327360006 2023-12-13,22:19:17.000,347,11109294,-795,0,1702505956,12982.398795299996,107.3179989900018,54378.69853344 2023-12-13,22:19:18.000,347,11109360,-795,0,1702505957,12982.41226792,107.3532446399986,54378.71250768001 2023-12-13,22:19:19.000,347,11109327,-795,0,1702505958,12982.452685780001,107.3532446399986,54378.88718568 2023-12-13,22:19:20.000,347,11109300,-795,0,1702505959,12982.41226792,107.3814411600033,54378.80334024001 2023-12-13,22:19:21.000,347,11109281,-795,0,1702505960,12982.358377439996,107.40963768000074,54378.810327360006 2023-12-13,22:19:22.000,347,11109307,-795,0,1702505961,12982.432476850001,107.40963768000074,54378.86622432 2023-12-13,22:19:23.000,347,11109367,-795,0,1702505962,12982.378586369996,107.38849029000266,54378.7544304 2023-12-13,22:19:24.000,347,11109336,-795,0,1702505963,12982.405531609991,107.44488333000481,54378.86622432 2023-12-13,22:19:25.000,347,11109353,-795,0,1702505964,12982.466158399991,107.43783419999818,54378.91513416 2023-12-13,22:19:26.000,347,11109317,-795,0,1702505965,12982.439213159996,107.45193246000417,54378.92212128 2023-12-13,22:19:27.000,347,11109306,-795,0,1702505966,12982.432476850001,107.44488333000481,54378.88019856001 2023-12-13,22:19:28.000,347,11109349,-795,0,1702505967,12982.432476850001,107.45193246000417,54378.83128872001 2023-12-13,22:19:29.000,347,11109338,-795,0,1702505968,12982.493103640001,107.46603072000289,54378.97103112001 2023-12-13,22:19:30.000,347,11109331,-795,0,1702505969,12982.472894710001,107.50832549999905,54378.94308264 2023-12-13,22:19:31.000,347,11109264,-795,0,1702505970,12982.459422089996,107.50832549999905,54378.99199248 2023-12-13,22:19:32.000,347,11109340,-795,0,1702505971,12982.385322679991,107.50127636999969,54378.95006976001 2023-12-13,22:19:33.000,347,11109356,-795,0,1702505972,12982.39205899,107.5294728900044,54378.8243016 2023-12-13,22:19:34.000,347,11109376,-795,0,1702505973,12982.445949469991,107.5647185400012,54378.83128872001 2023-12-13,22:19:35.000,347,11109316,-795,0,1702505974,12982.486367329991,107.55766941000184,54378.978018240006 2023-12-13,22:19:36.000,347,11109342,-795,0,1702505975,12982.479631019996,107.57881679999991,54379.01295384 2023-12-13,22:19:37.000,347,11109287,-795,0,1702505976,12982.513312570001,107.57881679999991,54379.04788944001 2023-12-13,22:19:38.000,347,11109316,-795,0,1702505977,12982.452685780001,107.54357115000312,54378.859237200006 2023-12-13,22:19:39.000,347,11109333,-795,0,1702505978,12982.472894710001,107.53652202000376,54378.92910840001 2023-12-13,22:19:40.000,347,11109356,-795,0,1702505979,12982.459422089996,107.57881679999991,54378.98500536 2023-12-13,22:19:41.000,347,11109334,-795,0,1702505980,12982.486367329991,107.54357115000312,54378.99897960001 2023-12-13,22:19:42.000,347,11109331,-795,0,1702505981,12982.439213159996,107.54357115000312,54378.86622432 2023-12-13,22:19:43.000,347,11109323,-795,0,1702505982,12982.493103640001,107.59996418999799,54378.978018240006 2023-12-13,22:19:44.000,347,11109307,-795,0,1702505983,12982.526785189992,107.58586592999927,54379.06186368 2023-12-13,22:19:45.000,347,11109379,-795,0,1702505984,12982.520048879996,107.55062028000248,54379.0339152 2023-12-13,22:19:46.000,347,11109317,-795,0,1702505985,12982.493103640001,107.59291505999863,54378.964044 2023-12-13,22:19:47.000,347,11109289,-795,0,1702505986,12982.479631019996,107.52242375999776,54378.86622432 2023-12-13,22:19:48.000,347,11109321,-795,0,1702505987,12982.526785189992,107.57176767000055,54378.92910840001 2023-12-13,22:19:49.000,347,11109361,-795,0,1702505988,12982.499839949996,107.57881679999991,54378.90115992001 2023-12-13,22:19:50.000,347,11109288,-795,0,1702505989,12982.506576259992,107.59996418999799,54379.01994096001 2023-12-13,22:19:51.000,347,11109300,-795,0,1702505990,12982.493103640001,107.57176767000055,54379.04788944001 2023-12-13,22:19:52.000,347,11109358,-795,0,1702505991,12982.526785189992,107.58586592999927,54379.01295384 2023-12-13,22:19:53.000,347,11109356,-795,0,1702505992,12982.533521500001,107.63520984000206,54378.95006976001 2023-12-13,22:19:54.000,347,11109349,-795,0,1702505993,12982.506576259992,107.59996418999799,54379.05487656 2023-12-13,22:19:55.000,347,11109339,-795,0,1702505994,12982.513312570001,107.59291505999863,54379.04090232 2023-12-13,22:19:56.000,347,11109331,-795,0,1702505995,12982.499839949996,107.59996418999799,54379.01994096001 2023-12-13,22:19:57.000,347,11109323,-795,0,1702505996,12982.459422089996,107.59291505999863,54378.85225008001 2023-12-13,22:19:58.000,347,11109312,-795,0,1702505997,12982.479631019996,107.58586592999927,54378.908147040005 2023-12-13,22:19:59.000,347,11109348,-795,0,1702505998,12982.526785189992,107.60701332000463,54379.04788944001 2023-12-13,22:20:00.000,347,11109343,-795,0,1702505999,12982.486367329991,107.60701332000463,54379.005966720004 2023-12-13,22:20:01.000,347,11109291,-795,0,1702506000,12982.419004229996,107.6634063599995,54379.026928080006 2023-12-13,22:20:02.000,347,11109388,-795,0,1702506001,12982.466158399991,107.6281607100027,54378.99199248 2023-12-13,22:20:03.000,347,11109351,-795,0,1702506002,12982.39205899,107.64930810000078,54378.84526296 2023-12-13,22:20:04.000,347,11109342,-795,0,1702506003,12982.385322679991,107.59996418999799,54378.859237200006 2023-12-13,22:20:05.000,347,11109338,-795,0,1702506004,12982.439213159996,107.6281607100027,54378.91513416 2023-12-13,22:20:06.000,347,11109384,-795,0,1702506005,12982.432476850001,107.61406245000398,54378.91513416 2023-12-13,22:20:07.000,347,11109350,-795,0,1702506006,12982.3314322,107.67045548999886,54378.90115992001 2023-12-13,22:20:08.000,347,11109339,-795,0,1702506007,12982.32469588999,107.69865201000357,54378.8941728 2023-12-13,22:20:09.000,347,11109334,-795,0,1702506008,12982.385322679991,107.73389766000037,54378.93609552 2023-12-13,22:20:10.000,347,11109299,-795,0,1702506009,12982.31122327,107.74799591999908,54378.810327360006 2023-12-13,22:20:11.000,347,11109345,-795,0,1702506010,12982.338168509996,107.7620941799978,54378.83128872001 2023-12-13,22:20:12.000,347,11109356,-795,0,1702506011,12982.237123859995,107.78324157000316,54378.87321144 2023-12-13,22:20:13.000,347,11109357,-795,0,1702506012,12982.27080541,107.7761924400038,54378.88019856001 2023-12-13,22:20:14.000,347,11109347,-795,0,1702506013,12982.277541719995,107.81143809000059,54379.026928080006 2023-12-13,22:20:15.000,347,11109273,-795,0,1702506014,12982.31122327,107.78324157000316,54378.978018240006 2023-12-13,22:20:16.000,347,11109412,-795,0,1702506015,12982.28427802999,107.73389766000037,54378.99897960001 2023-12-13,22:20:17.000,347,11109335,-795,0,1702506016,12982.29101434,107.74799591999908,54378.92212128 2023-12-13,22:20:18.000,347,11109294,-795,0,1702506017,12982.378586369996,107.65635723000014,54378.98500536 2023-12-13,22:20:19.000,347,11109359,-795,0,1702506018,12982.398795299996,107.69865201000357,54378.95006976001 2023-12-13,22:20:20.000,347,11109300,-795,0,1702506019,12982.419004229996,107.69865201000357,54379.026928080006 2023-12-13,22:20:21.000,347,11109324,-795,0,1702506020,12982.41226792,107.7620941799978,54379.075837920005 2023-12-13,22:20:22.000,347,11109366,-795,0,1702506021,12982.317959579996,107.79733983000187,54378.70552056 2023-12-13,22:20:23.000,347,11109312,-795,0,1702506022,12982.297750649996,107.85373287000402,54378.99897960001 2023-12-13,22:20:24.000,347,11109317,-795,0,1702506023,12982.338168509996,107.81143809000059,54379.18763184001 2023-12-13,22:20:25.000,347,11109367,-795,0,1702506024,12982.39205899,107.81143809000059,54379.23654168001 2023-12-13,22:20:26.000,347,11109300,-795,0,1702506025,12982.35164113,107.83258547999867,54379.2085932 2023-12-13,22:20:27.000,347,11109336,-795,0,1702506026,12982.29101434,107.81848721999995,54379.145709120006 2023-12-13,22:20:28.000,347,11109326,-795,0,1702506027,12982.25059648,107.83258547999867,54378.99897960001 2023-12-13,22:20:29.000,347,11109287,-795,0,1702506028,12982.27080541,107.85373287000402,54379.01994096001 2023-12-13,22:20:30.000,347,11109392,-795,0,1702506029,12982.277541719995,107.81143809000059,54379.16667048001 2023-12-13,22:20:31.000,347,11109388,-795,0,1702506030,12982.29101434,107.83963460999803,54379.18763184001 2023-12-13,22:20:32.000,347,11109347,-795,0,1702506031,12982.237123859995,107.81143809000059,54379.13173488 2023-12-13,22:20:33.000,347,11109390,-795,0,1702506032,12982.25059648,107.85373287000402,54379.08981216 2023-12-13,22:20:34.000,347,11109321,-795,0,1702506033,12982.317959579996,107.83963460999803,54379.13872200001 2023-12-13,22:20:35.000,347,11109288,-795,0,1702506034,12982.257332789995,107.85373287000402,54379.09679928001 2023-12-13,22:20:36.000,347,11109338,-795,0,1702506035,12982.257332789995,107.8748802600021,54379.1037864 2023-12-13,22:20:37.000,347,11109315,-795,0,1702506036,12982.23038755,107.89602765000018,54378.978018240006 2023-12-13,22:20:38.000,347,11109383,-795,0,1702506037,12982.216914929995,107.8748802600021,54378.964044 2023-12-13,22:20:39.000,347,11109326,-795,0,1702506038,12982.23038755,107.86078200000338,54379.1037864 2023-12-13,22:20:40.000,347,11109318,-795,0,1702506039,12982.28427802999,107.85373287000402,54379.145709120006 2023-12-13,22:20:41.000,347,11109315,-795,0,1702506040,12982.28427802999,107.92422417000489,54379.18064472 2023-12-13,22:20:42.000,347,11109322,-795,0,1702506041,12982.27080541,107.91717503999826,54379.08981216 2023-12-13,22:20:43.000,347,11109341,-795,0,1702506042,12982.18323337999,107.86078200000338,54379.01295384 2023-12-13,22:20:44.000,347,11109326,-795,0,1702506043,12982.216914929995,107.91717503999826,54378.99199248 2023-12-13,22:20:45.000,347,11109386,-795,0,1702506044,12982.24386016999,107.92422417000489,54379.05487656 2023-12-13,22:20:46.000,347,11109348,-795,0,1702506045,12982.257332789995,107.94537156000297,54379.145709120006 2023-12-13,22:20:47.000,347,11109315,-795,0,1702506046,12982.18996969,107.94537156000297,54379.01994096001 2023-12-13,22:20:48.000,347,11109335,-795,0,1702506047,12982.24386016999,107.91717503999826,54379.13872200001 2023-12-13,22:20:49.000,347,11109241,-795,0,1702506048,12982.237123859995,107.92422417000489,54379.16667048001 2023-12-13,22:20:50.000,347,11109335,-795,0,1702506049,12982.25059648,107.89602765000018,54379.16667048001 2023-12-13,22:20:51.000,347,11109304,-795,0,1702506050,12982.216914929995,107.9101259099989,54379.15968336 2023-12-13,22:20:52.000,347,11109352,-795,0,1702506051,12982.22365123999,107.9101259099989,54379.145709120006 2023-12-13,22:20:53.000,347,11109275,-795,0,1702506052,12982.216914929995,107.93127330000425,54378.98500536 2023-12-13,22:20:54.000,347,11109348,-795,0,1702506053,12982.277541719995,107.91717503999826,54379.08282504 2023-12-13,22:20:55.000,347,11109326,-795,0,1702506054,12982.297750649996,107.91717503999826,54379.18763184001 2023-12-13,22:20:56.000,347,11109335,-795,0,1702506055,12982.28427802999,107.91717503999826,54379.2085932 2023-12-13,22:20:57.000,347,11109359,-795,0,1702506056,12982.257332789995,107.91717503999826,54379.32038712 2023-12-13,22:20:58.000,347,11109331,-795,0,1702506057,12982.23038755,107.93127330000425,54379.124747760005 2023-12-13,22:20:59.000,347,11109272,-795,0,1702506058,12982.25059648,107.88897852000082,54379.09679928001 2023-12-13,22:21:00.000,347,11109313,-795,0,1702506059,12982.21017862,107.9101259099989,54379.145709120006 2023-12-13,22:21:02.000,347,11109400,-795,0,1702506061,12982.31122327,107.94537156000297,54379.11776064001 2023-12-13,22:21:03.000,347,11109292,-795,0,1702506062,12982.37185006,107.93127330000425,54379.25051592 2023-12-13,22:21:04.000,347,11109370,-795,0,1702506063,12982.439213159996,107.91717503999826,54379.194618960006 2023-12-13,22:21:05.000,347,11109315,-795,0,1702506064,12982.419004229996,107.95946982000169,54379.35532272001 2023-12-13,22:21:06.000,347,11109343,-795,0,1702506065,12982.37185006,107.9735680800004,54379.32038712 2023-12-13,22:21:07.000,347,11109293,-795,0,1702506066,12982.378586369996,107.95946982000169,54379.243528800005 2023-12-13,22:21:08.000,347,11109309,-795,0,1702506067,12982.365113749991,107.95242069000233,54379.1037864 2023-12-13,22:21:09.000,347,11109372,-795,0,1702506068,12982.452685780001,107.98061720999976,54379.2085932 2023-12-13,22:21:10.000,347,11109327,-795,0,1702506069,12982.439213159996,107.95946982000169,54379.20160608 2023-12-13,22:21:11.000,347,11109242,-795,0,1702506070,12982.459422089996,107.9735680800004,54379.194618960006 2023-12-13,22:21:12.000,347,11109340,-795,0,1702506071,12982.540257809997,107.99471546999848,54379.27147728 2023-12-13,22:21:13.000,347,11109385,-795,0,1702506072,12982.560466739997,107.95946982000169,54379.31340000001 2023-12-13,22:21:14.000,347,11109298,-795,0,1702506073,12982.466158399991,107.98061720999976,54379.20160608 2023-12-13,22:21:15.000,347,11109285,-795,0,1702506074,12982.486367329991,108.03701025000191,54379.15269624 2023-12-13,22:21:16.000,347,11109346,-795,0,1702506075,12982.560466739997,108.02996112000255,54379.243528800005 2023-12-13,22:21:17.000,347,11109358,-795,0,1702506076,12982.567203049992,108.01586286000384,54379.18763184001 2023-12-13,22:21:18.000,347,11109287,-795,0,1702506077,12982.506576259992,108.00881373000448,54379.01994096001 2023-12-13,22:21:19.000,347,11109388,-795,0,1702506078,12982.607620909992,108.00176459999784,54379.23654168001 2023-12-13,22:21:20.000,347,11109326,-795,0,1702506079,12982.648038769992,108.01586286000384,54379.29942576 2023-12-13,22:21:21.000,347,11109337,-795,0,1702506080,12982.688456629992,108.02996112000255,54379.33436136001 2023-12-13,22:21:22.000,347,11109258,-795,0,1702506081,12982.701929249997,107.99471546999848,54379.39025832 2023-12-13,22:21:23.000,347,11109286,-795,0,1702506082,12982.614357220002,108.00176459999784,54379.145709120006 2023-12-13,22:21:24.000,347,11109284,-795,0,1702506083,12982.641302459997,108.01586286000384,54379.13872200001 2023-12-13,22:21:25.000,347,11109309,-795,0,1702506084,12982.701929249997,108.03701025000191,54379.2085932 2023-12-13,22:21:26.000,347,11109371,-795,0,1702506085,12982.735610800002,108.0229119900032,54379.39025832 2023-12-13,22:21:27.000,347,11109349,-795,0,1702506086,12982.762556039997,108.01586286000384,54379.48109088001 2023-12-13,22:21:28.000,347,11109312,-795,0,1702506087,12982.755819730002,107.99471546999848,54379.29942576 2023-12-13,22:21:29.000,347,11109318,-795,0,1702506088,12982.688456629992,108.00881373000448,54379.36929696 2023-12-13,22:21:30.000,347,11109286,-795,0,1702506089,12982.762556039997,107.98766633999912,54379.39025832 2023-12-13,22:21:31.000,347,11109340,-795,0,1702506090,12982.776028660002,107.93127330000425,54379.39025832 2023-12-13,22:21:32.000,347,11109363,-795,0,1702506091,12982.870336999993,107.9735680800004,54379.36929696 2023-12-13,22:21:33.000,347,11109332,-795,0,1702506092,12982.883809619998,107.98766633999912,54379.30641288001 2023-12-13,22:21:34.000,347,11109395,-795,0,1702506093,12982.937700099988,107.95946982000169,54379.411219680005 2023-12-13,22:21:35.000,347,11109350,-795,0,1702506094,12982.883809619998,107.99471546999848,54379.30641288001 2023-12-13,22:21:36.000,347,11109314,-795,0,1702506095,12982.978117959989,107.99471546999848,54379.5579492 2023-12-13,22:21:37.000,347,11109396,-795,0,1702506096,12983.018535819989,107.9735680800004,54379.578910560005 2023-12-13,22:21:38.000,347,11109286,-795,0,1702506097,12982.978117959989,107.99471546999848,54379.43916816 2023-12-13,22:21:39.000,347,11109368,-795,0,1702506098,12982.984854269998,107.99471546999848,54379.46711664 2023-12-13,22:21:40.000,347,11109263,-795,0,1702506099,12983.005063199998,107.99471546999848,54379.48109088001 2023-12-13,22:21:41.000,347,11109365,-795,0,1702506100,12983.045481059999,107.95242069000233,54379.627820400005 2023-12-13,22:21:42.000,347,11109352,-795,0,1702506101,12983.085898919999,107.9735680800004,54379.62083328001 2023-12-13,22:21:43.000,347,11109346,-795,0,1702506102,12983.099371539989,107.9735680800004,54379.63480752 2023-12-13,22:21:44.000,347,11109351,-795,0,1702506103,12983.065689989999,107.9735680800004,54379.697691600006 2023-12-13,22:21:45.000,347,11109363,-795,0,1702506104,12983.099371539989,107.95242069000233,54379.72564008 2023-12-13,22:21:46.000,347,11109239,-795,0,1702506105,12983.112844159994,107.96651895000105,54379.65576888 2023-12-13,22:21:47.000,347,11109360,-795,0,1702506106,12983.15999832999,107.98061720999976,54379.697691600006 2023-12-13,22:21:48.000,347,11109334,-795,0,1702506107,12983.11958046999,107.95242069000233,54379.49506512 2023-12-13,22:21:49.000,347,11109393,-795,0,1702506108,12983.193679879994,107.96651895000105,54379.65576888 2023-12-13,22:21:50.000,347,11109327,-795,0,1702506109,12983.18020725999,107.9735680800004,54379.58589768 2023-12-13,22:21:51.000,347,11109406,-795,0,1702506110,12983.28125190999,108.00176459999784,54379.795511280005 2023-12-13,22:21:52.000,347,11109308,-795,0,1702506111,12983.314933459995,107.95946982000169,54379.85140824 2023-12-13,22:21:53.000,347,11109350,-795,0,1702506112,12983.294724529995,107.98766633999912,54379.82345976 2023-12-13,22:21:54.000,347,11109381,-795,0,1702506113,12983.335142389995,108.00881373000448,54379.71166584 2023-12-13,22:21:55.000,347,11109289,-795,0,1702506114,12983.38903287,108.05815763999999,54379.55096208001 2023-12-13,22:21:56.000,347,11109370,-795,0,1702506115,12983.51028645,108.00176459999784,54379.65576888 2023-12-13,22:21:57.000,347,11109382,-795,0,1702506116,12983.597858479996,107.88897852000082,54379.5928848 2023-12-13,22:21:58.000,347,11109327,-795,0,1702506117,12983.638276339996,107.71275027000229,54379.61384616 2023-12-13,22:21:59.000,347,11109330,-795,0,1702506118,12983.537231689996,107.63520984000206,54379.5928848 2023-12-13,22:22:00.000,347,11109333,-795,0,1702506119,12983.38229655999,107.69865201000357,54379.627820400005 2023-12-13,22:22:01.000,347,11109304,-795,0,1702506120,12983.4092418,107.7761924400038,54379.914292320005 2023-12-13,22:22:02.000,347,11109201,-795,0,1702506121,12983.4092418,107.83258547999867,54379.87935672 2023-12-13,22:22:03.000,347,11109409,-795,0,1702506122,12983.476604899995,107.86078200000338,54379.89333096 2023-12-13,22:22:04.000,347,11109369,-795,0,1702506123,12983.436187039995,107.90307677999954,54379.78852416001 2023-12-13,22:22:05.000,347,11109345,-795,0,1702506124,12983.436187039995,107.85373287000402,54379.78852416001 2023-12-13,22:22:06.000,347,11109276,-795,0,1702506125,12983.46986859,107.86078200000338,54379.90031808 2023-12-13,22:22:07.000,347,11109317,-795,0,1702506126,12983.51028645,107.83963460999803,54379.9422408 2023-12-13,22:22:08.000,347,11109342,-795,0,1702506127,12983.53049538,107.84668374000466,54379.92826656 2023-12-13,22:22:09.000,347,11109293,-795,0,1702506128,12983.476604899995,107.85373287000402,54379.865382480006 2023-12-13,22:22:10.000,347,11109302,-795,0,1702506129,12983.584385859991,107.83258547999867,54379.98416352001 2023-12-13,22:22:11.000,347,11109393,-795,0,1702506130,12983.604594789991,107.76914331000444,54379.95621504001 2023-12-13,22:22:12.000,347,11109338,-795,0,1702506131,12983.537231689996,107.7761924400038,54379.99115064 2023-12-13,22:22:13.000,347,11109330,-795,0,1702506132,12983.604594789991,107.79733983000187,54379.87935672 2023-12-13,22:22:14.000,347,11109393,-795,0,1702506133,12983.577649549996,107.79029070000252,54379.87935672 2023-12-13,22:22:15.000,347,11109347,-795,0,1702506134,12983.665221579991,107.73389766000037,54380.04006048 2023-12-13,22:22:16.000,347,11109390,-795,0,1702506135,12983.685430509991,107.67750461999822,54380.01909912 2023-12-13,22:22:17.000,347,11109292,-795,0,1702506136,12983.719112059996,107.76914331000444,54380.06800896 2023-12-13,22:22:18.000,347,11109231,-675,0,1702506137,12983.645012649991,107.79029070000252,54379.914292320005 2023-12-13,22:22:19.000,347,11109261,-795,0,1702506138,12983.665221579991,107.7761924400038,54379.95621504001 2023-12-13,22:22:20.000,347,11109386,-795,0,1702506139,12983.698903129996,107.79029070000252,54379.98416352001 2023-12-13,22:22:21.000,347,11109342,-795,0,1702506140,12983.685430509991,107.7620941799978,54379.97717640001 2023-12-13,22:22:22.000,347,11109355,-795,0,1702506141,12983.678694199996,107.73389766000037,54380.02608624001 2023-12-13,22:22:23.000,347,11109353,-795,0,1702506142,12983.665221579991,107.726848530001,54379.97018928 2023-12-13,22:22:24.000,347,11109331,-795,0,1702506143,12983.645012649991,107.73389766000037,54379.81647264001 2023-12-13,22:22:25.000,347,11109370,-795,0,1702506144,12983.624803719991,107.79029070000252,54379.90730520001 2023-12-13,22:22:26.000,347,11109281,-795,0,1702506145,12983.712375750001,107.75504504999844,54380.0470476 2023-12-13,22:22:27.000,347,11109319,-795,0,1702506146,12983.678694199996,107.726848530001,54380.01909912 2023-12-13,22:22:28.000,347,11109350,-795,0,1702506147,12983.671957890001,107.78324157000316,54380.0470476 2023-12-13,22:22:29.000,347,11109339,-795,0,1702506148,12983.732584680001,107.74799591999908,54380.00512488001 2023-12-13,22:22:30.000,347,11109359,-795,0,1702506149,12983.685430509991,107.74094678999973,54379.99115064 2023-12-13,22:22:31.000,347,11109310,-795,0,1702506150,12983.779738849997,107.76914331000444,54380.15185440001 2023-12-13,22:22:32.000,347,11109357,-795,0,1702506151,12983.752793610001,107.75504504999844,54380.10993168 2023-12-13,22:22:33.000,347,11109296,-795,0,1702506152,12983.779738849997,107.73389766000037,54380.22172560001 2023-12-13,22:22:34.000,347,11109323,-795,0,1702506153,12983.692166820001,107.73389766000037,54380.033073360006 2023-12-13,22:22:35.000,347,11109286,-795,0,1702506154,12983.725848369992,107.75504504999844,54380.09595744 2023-12-13,22:22:36.000,347,11109338,-795,0,1702506155,12983.671957890001,107.7620941799978,54380.04006048 2023-12-13,22:22:37.000,347,11109331,-795,0,1702506156,12983.739320989996,107.73389766000037,54380.179802880004 2023-12-13,22:22:38.000,347,11109336,-795,0,1702506157,12983.678694199996,107.69160288000421,54380.16582864 2023-12-13,22:22:39.000,347,11109310,-795,0,1702506158,12983.692166820001,107.67045548999886,54380.13788016 2023-12-13,22:22:40.000,347,11109374,-795,0,1702506159,12983.678694199996,107.69160288000421,54380.10294456001 2023-12-13,22:22:41.000,347,11109338,-795,0,1702506160,12983.692166820001,107.65635723000014,54380.27063544001 2023-12-13,22:22:42.000,347,11109299,-795,0,1702506161,12983.705639439992,107.6634063599995,54380.17281576001 2023-12-13,22:22:43.000,347,11109321,-795,0,1702506162,12983.665221579991,107.68455375000485,54380.22172560001 2023-12-13,22:22:44.000,347,11109358,-795,0,1702506163,12983.624803719991,107.65635723000014,54380.130893040005 2023-12-13,22:22:45.000,347,11109352,-795,0,1702506164,12983.698903129996,107.60701332000463,54380.14486728001 2023-12-13,22:22:46.000,347,11109354,-795,0,1702506165,12983.645012649991,107.62111158000334,54380.21473848 2023-12-13,22:22:47.000,347,11109394,-795,0,1702506166,12983.739320989996,107.61406245000398,54380.26364832 2023-12-13,22:22:48.000,347,11109331,-795,0,1702506167,12983.732584680001,107.63520984000206,54380.20775136 2023-12-13,22:22:49.000,347,11109376,-795,0,1702506168,12983.759529919997,107.64930810000078,54380.17281576001 2023-12-13,22:22:50.000,347,11109279,-795,0,1702506169,12983.799947779997,107.59291505999863,54380.249674080005 2023-12-13,22:22:51.000,347,11109338,-795,0,1702506170,12983.759529919997,107.57176767000055,54380.179802880004 2023-12-13,22:22:52.000,347,11109334,-795,0,1702506171,12983.719112059996,107.52242375999776,54380.2566612 2023-12-13,22:22:53.000,347,11109412,-795,0,1702506172,12983.719112059996,107.53652202000376,54380.15884152 2023-12-13,22:22:54.000,347,11109347,-795,0,1702506173,12983.651748960001,107.5647185400012,54380.12390592001 2023-12-13,22:22:55.000,347,11109332,-795,0,1702506174,12983.786475159992,107.50127636999969,54380.21473848 2023-12-13,22:22:56.000,347,11109391,-795,0,1702506175,12983.773002540001,107.5153746299984,54380.24268696001 2023-12-13,22:22:57.000,347,11109344,-795,0,1702506176,12983.867310879992,107.48717811000097,54380.24268696001 2023-12-13,22:22:58.000,347,11109373,-795,0,1702506177,12983.779738849997,107.46603072000289,54380.15884152 2023-12-13,22:22:59.000,347,11109363,-795,0,1702506178,12983.840365639997,107.43078506999882,54380.16582864 2023-12-13,22:23:00.000,347,11109353,-795,0,1702506179,12983.793211470002,107.4166868100001,54380.09595744 2023-12-13,22:23:01.000,347,11109345,-795,0,1702506180,12983.894256120002,107.42373593999946,54380.27762256 2023-12-13,22:23:02.000,347,11109342,-795,0,1702506181,12983.900992429997,107.40963768000074,54380.28460968 2023-12-13,22:23:03.000,347,11109333,-795,0,1702506182,12983.887519809992,107.34619550999923,54380.18679 2023-12-13,22:23:04.000,347,11109374,-795,0,1702506183,12983.887519809992,107.36734290000459,54380.18679 2023-12-13,22:23:05.000,347,11109303,-795,0,1702506184,12983.975091840002,107.31094986000244,54380.38242936 2023-12-13,22:23:06.000,347,11109345,-795,0,1702506185,12983.961619219997,107.3179989900018,54380.3265324 2023-12-13,22:23:07.000,347,11109399,-795,0,1702506186,12983.981828149997,107.26865507999901,54380.33351952 2023-12-13,22:23:08.000,347,11109301,-795,0,1702506187,12983.927937669992,107.31094986000244,54380.20775136 2023-12-13,22:23:09.000,347,11109299,-795,0,1702506188,12983.961619219997,107.28980247000436,54380.27762256 2023-12-13,22:23:10.000,347,11109400,-795,0,1702506189,12983.968355529993,107.31094986000244,54380.368455120006 2023-12-13,22:23:11.000,347,11109323,-795,0,1702506190,12984.008773389993,107.28980247000436,54380.41037784001 2023-12-13,22:23:12.000,347,11109356,-795,0,1702506191,12983.975091840002,107.24750769000093,54380.38242936 2023-12-13,22:23:13.000,347,11109357,-755,0,1702506192,12984.049191249993,107.24750769000093,54380.417364960005 2023-12-13,22:23:14.000,347,11109281,-795,0,1702506193,12983.995300770002,107.22636030000285,54380.3964036 2023-12-13,22:23:15.000,347,11109336,-795,0,1702506194,12984.042454939998,107.17701639000006,54380.22871272 2023-12-13,22:23:16.000,347,11109354,-795,0,1702506195,12984.028982319993,107.19816377999814,54380.38242936 2023-12-13,22:23:17.000,347,11109324,-795,0,1702506196,12984.089609109993,107.24045856000157,54380.347493760004 2023-12-13,22:23:18.000,347,11109297,-795,0,1702506197,12984.049191249993,107.14177074000327,54380.27063544001 2023-12-13,22:23:19.000,347,11109385,-795,0,1702506198,12984.089609109993,107.17701639000006,54380.368455120006 2023-12-13,22:23:20.000,347,11109337,-795,0,1702506199,12984.197390069989,107.15586900000199,54380.45230056 2023-12-13,22:23:21.000,347,11109367,-795,0,1702506200,12984.170444829993,107.14881987000263,54380.50819752001 2023-12-13,22:23:22.000,347,11109329,-795,0,1702506201,12984.170444829993,107.11357421999855,54380.50819752001 2023-12-13,22:23:23.000,347,11109318,-795,0,1702506202,12984.183917449998,107.08537770000112,54380.417364960005 2023-12-13,22:23:24.000,347,11109351,-795,0,1702506203,12984.156972209988,107.06423031000304,54380.3265324 2023-12-13,22:23:25.000,347,11109371,-795,0,1702506204,12984.143499589998,107.15586900000199,54380.33351952 2023-12-13,22:23:26.000,347,11109299,-795,0,1702506205,12984.183917449998,107.07832857000176,54380.36146800001 2023-12-13,22:23:27.000,347,11109314,-795,0,1702506206,12984.325379959999,107.05718118000368,54380.52217176 2023-12-13,22:23:28.000,347,11109345,-795,0,1702506207,12984.311907339994,107.08537770000112,54380.5012104 2023-12-13,22:23:29.000,347,11109302,-795,0,1702506208,12984.33885257999,107.07832857000176,54380.4313392 2023-12-13,22:23:30.000,347,11109332,-795,0,1702506209,12984.412951989994,107.00078814000153,54380.55012024 2023-12-13,22:23:31.000,347,11109330,-795,0,1702506210,12984.392743059994,107.02898465999897,54380.48723616001 2023-12-13,22:23:32.000,347,11109290,-795,0,1702506211,12984.37927043999,107.07832857000176,54380.49422328 2023-12-13,22:23:33.000,347,11109315,-795,0,1702506212,12984.40621568,107.04308291999769,54380.41037784001 2023-12-13,22:23:34.000,347,11109375,-795,0,1702506213,12984.386006749999,106.99373901000217,54380.44531344 2023-12-13,22:23:35.000,347,11109389,-795,0,1702506214,12984.48031508999,107.01488640000025,54380.59903008 2023-12-13,22:23:36.000,347,11109354,-795,0,1702506215,12984.493787709995,106.98668988000281,54380.59903008 2023-12-13,22:23:37.000,347,11109308,-795,0,1702506216,12984.52073294999,106.96554249000474,54380.64793992001 2023-12-13,22:23:38.000,347,11109330,-795,0,1702506217,12984.4870514,106.93734597000002,54380.50819752001 2023-12-13,22:23:39.000,347,11109318,-795,0,1702506218,12984.473578779995,106.93734597000002,54380.585055840005 2023-12-13,22:23:40.000,347,11109343,-795,0,1702506219,12984.534205569995,106.9725916200041,54380.59204296 2023-12-13,22:23:41.000,347,11109325,-795,0,1702506220,12984.54094187999,106.93734597000002,54380.5012104 2023-12-13,22:23:52.000,347,11109378,-795,0,1702506231,12984.66219545999,106.81751076000364,54380.633965680005 2023-12-13,22:23:53.000,347,11109380,-795,0,1702506232,12984.6891407,106.88800206000451,54380.64793992001 2023-12-13,22:23:54.000,347,11109315,-795,0,1702506233,12984.655459149995,106.83865815000172,54380.5710816 2023-12-13,22:23:55.000,347,11109328,-795,0,1702506234,12984.655459149995,106.85275641000044,54380.59204296 2023-12-13,22:23:56.000,347,11109285,-795,0,1702506235,12984.68240438999,106.84570728000108,54380.6409528 2023-12-13,22:23:57.000,347,11109355,-795,0,1702506236,12984.64872284,106.83160902000236,54380.682875520004 2023-12-13,22:23:58.000,347,11109350,-795,0,1702506237,12984.615041289995,106.84570728000108,54380.57806872001 2023-12-13,22:23:59.000,347,11109329,-795,0,1702506238,12984.655459149995,106.85275641000044,54380.65492704001 2023-12-13,22:24:00.000,347,11109312,-795,0,1702506239,12984.695877009995,106.85275641000044,54380.75973384 2023-12-13,22:24:01.000,347,11109282,-795,0,1702506240,12984.70261331999,106.84570728000108,54380.75973384 2023-12-13,22:24:02.000,347,11109337,-795,0,1702506241,12984.68240438999,106.78931423999893,54380.66890128 2023-12-13,22:24:03.000,347,11109328,-795,0,1702506242,12984.6891407,106.85275641000044,54380.68986264 2023-12-13,22:24:04.000,347,11109326,-795,0,1702506243,12984.635250219995,106.84570728000108,54380.5710816 2023-12-13,22:24:05.000,347,11109306,-795,0,1702506244,12984.64198652999,106.8598055399998,54380.5710816 2023-12-13,22:24:06.000,347,11109351,-795,0,1702506245,12984.70934963,106.81046163000428,54380.56409448 2023-12-13,22:24:07.000,347,11109271,-795,0,1702506246,12984.736294869996,106.85275641000044,54380.73178536 2023-12-13,22:24:08.000,347,11109344,-795,0,1702506247,12984.70934963,106.81751076000364,54380.72479824001 2023-12-13,22:24:09.000,347,11109297,-795,0,1702506248,12984.783449039991,106.83865815000172,54380.703836880006 2023-12-13,22:24:10.000,347,11109378,-795,0,1702506249,12984.74976749,106.76816685000085,54380.61999144 2023-12-13,22:24:11.000,347,11109380,-795,0,1702506250,12984.756503799996,106.79636336999829,54380.69684976001 2023-12-13,22:24:12.000,347,11109283,-795,0,1702506251,12984.756503799996,106.80341249999765,54380.682875520004 2023-12-13,22:24:13.000,347,11109313,-795,0,1702506252,12984.695877009995,106.83865815000172,54380.55710736001 2023-12-13,22:24:14.000,347,11109322,-795,0,1702506253,12984.736294869996,106.81751076000364,54380.61999144 2023-12-13,22:24:15.000,347,11109311,-795,0,1702506254,12984.756503799996,106.824559890003,54380.77370808001 2023-12-13,22:24:16.000,347,11109315,-795,0,1702506255,12984.76997642,106.81046163000428,54380.850566400004 2023-12-13,22:24:17.000,347,11109356,-795,0,1702506256,12984.74976749,106.83160902000236,54380.81563080001 2023-12-13,22:24:18.000,347,11109279,-795,0,1702506257,12984.736294869996,106.85275641000044,54380.61999144 2023-12-13,22:24:19.000,347,11109298,-795,0,1702506258,12984.736294869996,106.79636336999829,54380.66890128 2023-12-13,22:24:20.000,347,11109371,-795,0,1702506259,12984.74976749,106.80341249999765,54380.710824 2023-12-13,22:24:21.000,347,11109336,-795,0,1702506260,12984.756503799996,106.81046163000428,54380.71781112 2023-12-13,22:24:22.000,347,11109308,-795,0,1702506261,12984.783449039991,106.78931423999893,54380.73178536 2023-12-13,22:24:23.000,347,11109344,-795,0,1702506262,12984.783449039991,106.80341249999765,54380.66191416 2023-12-13,22:24:24.000,347,11109249,-795,0,1702506263,12984.736294869996,106.77521598000021,54380.703836880006 2023-12-13,22:24:25.000,347,11109358,-795,0,1702506264,12984.776712729996,106.79636336999829,54380.73178536 2023-12-13,22:24:26.000,347,11109315,-795,0,1702506265,12984.74976749,106.78226510999957,54380.61999144 2023-12-13,22:24:27.000,347,11109270,-795,0,1702506266,12984.695877009995,106.78226510999957,54380.52915888001 2023-12-13,22:24:28.000,347,11109369,-795,0,1702506267,12984.79018535,106.79636336999829,54380.73877248 2023-12-13,22:24:29.000,347,11109388,-795,0,1702506268,12984.796921659996,106.79636336999829,54380.75973384 2023-12-13,22:24:30.000,347,11109353,-795,0,1702506269,12984.756503799996,106.76816685000085,54380.54313312 2023-12-13,22:24:31.000,347,11109372,-795,0,1702506270,12984.83060321,106.81046163000428,54380.86454064001 2023-12-13,22:24:32.000,347,11109357,-795,0,1702506271,12984.891230000001,106.81751076000364,54380.885502 2023-12-13,22:24:33.000,347,11109316,-795,0,1702506272,12984.918175239996,106.81751076000364,54380.92742472 2023-12-13,22:24:34.000,347,11109342,-795,0,1702506273,12984.884493689991,106.824559890003,54380.801656560005 2023-12-13,22:24:35.000,347,11109308,-795,0,1702506274,12984.897966309996,106.83865815000172,54380.850566400004 2023-12-13,22:24:36.000,347,11109372,-795,0,1702506275,12984.897966309996,106.8598055399998,54380.850566400004 2023-12-13,22:24:37.000,347,11109328,-795,0,1702506276,12984.918175239996,106.84570728000108,54380.94838608 2023-12-13,22:24:38.000,347,11109340,-795,0,1702506277,12984.877757379996,106.85275641000044,54380.885502 2023-12-13,22:24:39.000,347,11109347,-795,0,1702506278,12984.891230000001,106.85275641000044,54380.93441184 2023-12-13,22:24:40.000,347,11109333,-795,0,1702506279,12984.958593099997,106.824559890003,54380.94838608 2023-12-13,22:24:41.000,347,11109398,-795,0,1702506280,12984.877757379996,106.8598055399998,54380.94139896001 2023-12-13,22:24:42.000,347,11109307,-795,0,1702506281,12984.904702619991,106.8598055399998,54380.90646336 2023-12-13,22:24:43.000,347,11109290,-795,0,1702506282,12984.924911549992,106.81751076000364,54380.83659216 2023-12-13,22:24:44.000,347,11109293,-795,0,1702506283,12984.904702619991,106.89505119000387,54380.73877248 2023-12-13,22:24:45.000,347,11109338,-795,0,1702506284,12984.897966309996,106.88095292999787,54380.752746720005 2023-12-13,22:24:46.000,347,11109258,-795,0,1702506285,12985.019219889997,106.84570728000108,54380.93441184 2023-12-13,22:24:47.000,347,11109272,-795,0,1702506286,12985.019219889997,106.86685466999916,54380.94139896001 2023-12-13,22:24:48.000,347,11109324,-795,0,1702506287,12985.059637749997,106.8598055399998,54380.9553732 2023-12-13,22:24:49.000,347,11109339,-795,0,1702506288,12985.059637749997,106.88095292999787,54380.99030880001 2023-12-13,22:24:50.000,347,11109338,-795,0,1702506289,12985.012483580002,106.86685466999916,54380.89248912001 2023-12-13,22:24:51.000,347,11109321,-795,0,1702506290,12985.093319300002,106.88800206000451,54380.920437600005 2023-12-13,22:24:52.000,347,11109334,-795,0,1702506291,12985.113528230002,106.88800206000451,54380.96236032001 2023-12-13,22:24:53.000,347,11109301,-795,0,1702506292,12985.073110370002,106.8598055399998,54380.92742472 2023-12-13,22:24:54.000,347,11109320,-795,0,1702506293,12985.052901440002,106.9584933599981,54380.850566400004 2023-12-13,22:24:55.000,347,11109320,-795,0,1702506294,12985.133737160002,106.95144422999874,54381.07415424 2023-12-13,22:24:56.000,347,11109244,-795,0,1702506295,12985.127000849992,106.90210032000323,54381.088128480005 2023-12-13,22:24:57.000,347,11109398,-795,0,1702506296,12985.100055609997,106.93734597000002,54381.04620576 2023-12-13,22:24:58.000,347,11109300,-795,0,1702506297,12985.093319300002,106.87390379999852,54380.850566400004 2023-12-13,22:24:59.000,347,11109242,-795,0,1702506298,12985.113528230002,106.88095292999787,54381.03223152001 2023-12-13,22:25:00.000,347,11109399,-795,0,1702506299,12985.106791919992,106.90914945000259,54381.039218640006 2023-12-13,22:25:01.000,347,11109375,-795,0,1702506300,12985.113528230002,106.89505119000387,54381.0252444 2023-12-13,22:25:02.000,347,11109344,-795,0,1702506301,12985.120264539997,106.94439509999938,54381.018257280004 2023-12-13,22:25:03.000,347,11109373,-795,0,1702506302,12985.106791919992,106.89505119000387,54381.10908984001 2023-12-13,22:25:04.000,347,11109380,-795,0,1702506303,12985.113528230002,106.90210032000323,54381.06018000001 2023-12-13,22:25:05.000,347,11109331,-795,0,1702506304,12985.174155020002,106.93029684000066,54381.137038320005 2023-12-13,22:25:06.000,347,11109306,-795,0,1702506305,12985.167418709992,106.9232477100013,54381.10908984001 2023-12-13,22:25:07.000,347,11109301,-795,0,1702506306,12985.120264539997,106.91619858000195,54381.03223152001 2023-12-13,22:25:08.000,347,11109278,-795,0,1702506307,12985.046165129992,106.90210032000323,54381.00428304 2023-12-13,22:25:09.000,347,11109343,-795,0,1702506308,12985.066374059992,106.93734597000002,54380.98332168001 2023-12-13,22:25:10.000,347,11109338,-795,0,1702506309,12985.073110370002,106.9232477100013,54381.039218640006 2023-12-13,22:25:11.000,347,11109358,-795,0,1702506310,12985.120264539997,106.95144422999874,54381.04620576 2023-12-13,22:25:12.000,347,11109363,-795,0,1702506311,12985.106791919992,106.91619858000195,54381.17197392 2023-12-13,22:25:13.000,347,11109337,-795,0,1702506312,12985.187627639993,106.90210032000323,54381.15799968001 2023-12-13,22:25:14.000,347,11109359,-795,0,1702506313,12985.127000849992,106.93029684000066,54381.0252444 2023-12-13,22:25:15.000,347,11109279,-795,0,1702506314,12985.140473469997,106.93734597000002,54381.11607696 2023-12-13,22:25:16.000,347,11109288,-795,0,1702506315,12985.133737160002,106.94439509999938,54381.14402544 2023-12-13,22:25:17.000,347,11109346,-795,0,1702506316,12985.079846679997,106.95144422999874,54381.15101256001 2023-12-13,22:25:18.000,347,11109277,-795,0,1702506317,12985.133737160002,106.9725916200041,54381.1649868 2023-12-13,22:25:19.000,347,11109324,-795,0,1702506318,12985.093319300002,106.9584933599981,54381.0951156 2023-12-13,22:25:20.000,347,11109343,-795,0,1702506319,12985.086582989992,106.95144422999874,54381.088128480005 2023-12-13,22:25:21.000,347,11109366,-795,0,1702506320,12985.120264539997,106.9584933599981,54381.24883224001 2023-12-13,22:25:22.000,347,11109352,-795,0,1702506321,12985.140473469997,106.90914945000259,54381.17197392 2023-12-13,22:25:23.000,347,11109366,-795,0,1702506322,12985.127000849992,106.93734597000002,54381.05319288 2023-12-13,22:25:24.000,347,11109278,-795,0,1702506323,12985.093319300002,106.9584933599981,54381.00428304 2023-12-13,22:25:25.000,347,11109294,-795,0,1702506324,12985.073110370002,107.00078814000153,54381.00428304 2023-12-13,22:25:26.000,347,11109390,-795,0,1702506325,12985.046165129992,106.97964075000345,54381.11607696 2023-12-13,22:25:27.000,347,11109378,-795,0,1702506326,12985.019219889997,106.9725916200041,54380.97633456 2023-12-13,22:25:28.000,347,11109269,-795,0,1702506327,12984.891230000001,106.89505119000387,54380.86454064001 2023-12-13,22:25:29.000,347,11109342,-795,0,1702506328,12985.106791919992,106.81046163000428,54380.86454064001 2023-12-13,22:25:30.000,347,11109285,-795,0,1702506329,12985.268463359993,106.79636336999829,54381.00428304 2023-12-13,22:25:31.000,347,11109340,-795,0,1702506330,12985.261727049998,106.89505119000387,54381.01127016001 2023-12-13,22:25:32.000,347,11109383,-795,0,1702506331,12985.147209779992,106.99373901000217,54381.06716712 2023-12-13,22:25:33.000,347,11109316,-795,0,1702506332,12985.100055609997,106.94439509999938,54381.06716712 2023-12-13,22:25:34.000,347,11109298,-795,0,1702506333,12985.052901440002,106.98668988000281,54381.0252444 2023-12-13,22:25:35.000,347,11109385,-795,0,1702506334,12985.174155020002,107.00078814000153,54381.14402544 2023-12-13,22:25:36.000,347,11109354,-795,0,1702506335,12985.127000849992,106.99373901000217,54381.19992240001 2023-12-13,22:25:37.000,347,11109344,-795,0,1702506336,12985.147209779992,106.9725916200041,54381.29075496 2023-12-13,22:25:38.000,347,11109266,-795,0,1702506337,12985.079846679997,106.99373901000217,54381.1649868 2023-12-13,22:25:39.000,347,11109362,-755,0,1702506338,12985.032692510002,106.99373901000217,54381.05319288 2023-12-13,22:25:40.000,347,11109243,-795,0,1702506339,12984.972065720001,107.02898465999897,54381.12306408 2023-12-13,22:25:41.000,347,11109341,-795,0,1702506340,12984.978802029997,107.00783727000089,54381.15101256001 2023-12-13,22:25:42.000,347,11109383,-795,0,1702506341,12985.019219889997,107.02898465999897,54381.22088376 2023-12-13,22:25:43.000,347,11109374,-795,0,1702506342,12984.992274650001,107.04308291999769,54381.19992240001 2023-12-13,22:25:44.000,347,11109325,-795,0,1702506343,12984.972065720001,107.02898465999897,54381.12306408 2023-12-13,22:25:45.000,347,11109344,-795,0,1702506344,12984.985538339992,107.05013205000432,54381.24184512 2023-12-13,22:25:46.000,347,11109299,-795,0,1702506345,12984.978802029997,107.08537770000112,54381.22088376 2023-12-13,22:25:47.000,347,11109284,-795,0,1702506346,12985.005747269992,107.09947595999984,54381.24184512 2023-12-13,22:25:48.000,347,11109327,-795,0,1702506347,12984.938384169996,107.11357421999855,54381.07415424 2023-12-13,22:25:49.000,347,11109327,-795,0,1702506348,12984.931647860001,107.06423031000304,54381.07415424 2023-12-13,22:25:50.000,347,11109329,-795,0,1702506349,12984.945120479992,107.1065250899992,54381.14402544 2023-12-13,22:25:51.000,347,11109383,-795,0,1702506350,12984.972065720001,107.11357421999855,54381.27678072001 2023-12-13,22:25:52.000,347,11109374,-795,0,1702506351,12984.938384169996,107.13472161000391,54381.304729200005 2023-12-13,22:25:53.000,347,11109310,-795,0,1702506352,12984.958593099997,107.14177074000327,54381.32569056001 2023-12-13,22:25:54.000,347,11109314,-795,0,1702506353,12984.918175239996,107.14177074000327,54381.17896104001 2023-12-13,22:25:55.000,347,11109344,-795,0,1702506354,12984.924911549992,107.16291813000134,54381.17896104001 2023-12-13,22:25:56.000,347,11109413,-795,0,1702506355,12984.911438930001,107.24045856000157,54381.2697936 2023-12-13,22:25:57.000,347,11109324,-795,0,1702506356,12984.877757379996,107.17701639000006,54381.19992240001 2023-12-13,22:25:58.000,347,11109323,-795,0,1702506357,12984.891230000001,107.19111464999878,54381.26280648 2023-12-13,22:25:59.000,347,11109365,-795,0,1702506358,12984.877757379996,107.21226204000413,54381.26280648 2023-12-13,22:26:00.000,347,11109402,-795,0,1702506359,12984.911438930001,107.20521291000478,54381.304729200005 2023-12-13,22:26:01.000,347,11109362,-795,0,1702506360,12984.931647860001,107.24750769000093,54381.3396648 2023-12-13,22:26:02.000,347,11109337,-795,0,1702506361,12984.897966309996,107.23340943000221,54381.24883224001 2023-12-13,22:26:03.000,347,11109366,-795,0,1702506362,12984.803657969991,107.24045856000157,54381.14402544 2023-12-13,22:26:04.000,347,11109341,-795,0,1702506363,12984.76997642,107.28980247000436,54381.03223152001 2023-12-13,22:26:05.000,347,11109321,-795,0,1702506364,12984.74303117999,107.24045856000157,54381.04620576 2023-12-13,22:26:06.000,347,11109405,-795,0,1702506365,12984.76997642,107.30390073000308,54381.03223152001 2023-12-13,22:26:07.000,347,11109364,-795,0,1702506366,12984.81039428,107.25455682000029,54381.088128480005 2023-12-13,22:26:08.000,347,11109339,-795,0,1702506367,12984.796921659996,107.26160594999965,54381.185948160004 2023-12-13,22:26:09.000,347,11109300,-795,0,1702506368,12984.74303117999,107.24045856000157,54381.08114136001 2023-12-13,22:26:10.000,347,11109322,-795,0,1702506369,12984.74303117999,107.24750769000093,54381.05319288 2023-12-13,22:26:11.000,347,11109367,-795,0,1702506370,12984.70261331999,107.19816377999814,54380.93441184 2023-12-13,22:26:12.000,347,11109332,-795,0,1702506371,12984.716085939996,107.16291813000134,54380.99729592 2023-12-13,22:26:13.000,347,11109357,-795,0,1702506372,12984.79018535,107.13472161000391,54380.969347440005 2023-12-13,22:26:14.000,347,11109321,-795,0,1702506373,12984.76997642,107.19111464999878,54381.07415424 2023-12-13,22:26:15.000,347,11109314,-795,0,1702506374,12984.817130589996,107.18406551999942,54381.17896104001 2023-12-13,22:26:16.000,347,11109364,-795,0,1702506375,12984.823866899991,107.19111464999878,54381.14402544 2023-12-13,22:26:17.000,347,11109359,-795,0,1702506376,12984.857548449996,107.21226204000413,54381.19293528 2023-12-13,22:26:18.000,347,11109264,-795,0,1702506377,12984.74976749,107.19111464999878,54381.06018000001 2023-12-13,22:26:19.000,347,11109359,-795,0,1702506378,12984.756503799996,107.2193111700035,54381.088128480005 2023-12-13,22:26:20.000,347,11109395,-795,0,1702506379,12984.74976749,107.25455682000029,54381.137038320005 2023-12-13,22:26:21.000,347,11109365,-795,0,1702506380,12984.776712729996,107.22636030000285,54381.137038320005 2023-12-13,22:26:22.000,347,11109360,-795,0,1702506381,12984.74303117999,107.26160594999965,54381.14402544 2023-12-13,22:26:23.000,347,11109415,-795,0,1702506382,12984.796921659996,107.3179989900018,54381.07415424 2023-12-13,22:26:24.000,347,11109338,-795,0,1702506383,12984.83060321,107.31094986000244,54381.05319288 2023-12-13,22:26:25.000,347,11109344,-795,0,1702506384,12984.783449039991,107.40963768000074,54381.0951156 2023-12-13,22:26:26.000,347,11109336,-795,0,1702506385,12984.70261331999,107.4166868100001,54381.05319288 2023-12-13,22:26:27.000,347,11109331,-795,0,1702506386,12984.64198652999,107.5153746299984,54380.99030880001 2023-12-13,22:26:28.000,347,11109389,-795,0,1702506387,12984.352325199994,107.43783419999818,54380.83659216 2023-12-13,22:26:29.000,347,11109307,-795,0,1702506388,12984.392743059994,107.21226204000413,54380.75973384 2023-12-13,22:26:30.000,347,11109327,-795,0,1702506389,12984.56115080999,107.11357421999855,54381.018257280004 2023-12-13,22:26:31.000,347,11109299,-795,0,1702506390,12984.6891407,107.14881987000263,54380.99030880001 2023-12-13,22:26:32.000,347,11109301,-795,0,1702506391,12984.803657969991,107.19816377999814,54381.19992240001 2023-12-13,22:26:33.000,347,11109358,-795,0,1702506392,12984.81039428,107.19111464999878,54381.206909520006 2023-12-13,22:26:34.000,347,11109333,-795,0,1702506393,12984.756503799996,107.24045856000157,54381.10908984001 2023-12-13,22:26:35.000,347,11109322,-795,0,1702506394,12984.877757379996,107.25455682000029,54381.24883224001 2023-12-13,22:26:36.000,347,11109334,-795,0,1702506395,12984.884493689991,107.31094986000244,54381.206909520006 2023-12-13,22:26:37.000,347,11109369,-795,0,1702506396,12984.877757379996,107.29685160000372,54381.19992240001 2023-12-13,22:26:38.000,347,11109308,-795,0,1702506397,12984.823866899991,107.31094986000244,54381.17896104001 2023-12-13,22:26:39.000,347,11109366,-795,0,1702506398,12984.884493689991,107.30390073000308,54381.19293528 2023-12-13,22:26:40.000,347,11109378,-795,0,1702506399,12984.884493689991,107.32504812000116,54381.28376784 2023-12-13,22:26:41.000,347,11109347,-795,0,1702506400,12984.911438930001,107.34619550999923,54381.3396648 2023-12-13,22:26:42.000,347,11109352,-795,0,1702506401,12984.897966309996,107.32504812000116,54381.29774208001 2023-12-13,22:26:43.000,347,11109330,-795,0,1702506402,12984.904702619991,107.31094986000244,54381.234858 2023-12-13,22:26:44.000,347,11109287,-795,0,1702506403,12984.817130589996,107.30390073000308,54381.13005120001 2023-12-13,22:26:45.000,347,11109309,-795,0,1702506404,12984.857548449996,107.33914637999987,54381.14402544 2023-12-13,22:26:46.000,347,11109330,-795,0,1702506405,12984.81039428,107.38849029000266,54381.137038320005 2023-12-13,22:26:47.000,347,11109334,-795,0,1702506406,12984.931647860001,107.38849029000266,54381.27678072001 2023-12-13,22:26:48.000,347,11109273,-795,0,1702506407,12984.864284759991,107.40963768000074,54381.353639040004 2023-12-13,22:26:49.000,347,11109347,-795,0,1702506408,12984.871021070001,107.40963768000074,54381.24184512 2023-12-13,22:26:50.000,347,11109329,-795,0,1702506409,12984.904702619991,107.38849029000266,54381.29075496 2023-12-13,22:26:51.000,347,11109373,-795,0,1702506410,12984.911438930001,107.40963768000074,54381.26280648 2023-12-13,22:26:52.000,347,11109336,-795,0,1702506411,12984.911438930001,107.40963768000074,54381.29774208001 2023-12-13,22:26:53.000,347,11109316,-795,0,1702506412,12984.864284759991,107.37439203000395,54381.13005120001 2023-12-13,22:26:54.000,347,11109343,-795,0,1702506413,12984.850812140001,107.38849029000266,54381.21389664 2023-12-13,22:26:55.000,347,11109361,-795,0,1702506414,12984.871021070001,107.4166868100001,54381.255819360005 2023-12-13,22:26:56.000,347,11109351,-795,0,1702506415,12984.844075829991,107.39553942000202,54381.19293528 2023-12-13,22:26:57.000,347,11109304,-795,0,1702506416,12984.924911549992,107.4166868100001,54381.36062616 2023-12-13,22:26:58.000,347,11109337,-795,0,1702506417,12984.83060321,107.40963768000074,54381.206909520006 2023-12-13,22:26:59.000,347,11109322,-795,0,1702506418,12984.857548449996,107.42373593999946,54381.19992240001 2023-12-13,22:27:00.000,347,11109327,-795,0,1702506419,12984.857548449996,107.43078506999882,54381.2697936 2023-12-13,22:27:01.000,347,11109358,-795,0,1702506420,12984.884493689991,107.48012898000161,54381.36062616 2023-12-13,22:27:02.000,347,11109366,-795,0,1702506421,12984.81039428,107.39553942000202,54381.43049736 2023-12-13,22:27:03.000,347,11109383,-795,0,1702506422,12984.877757379996,107.3814411600033,54381.2697936 2023-12-13,22:27:04.000,347,11109378,-795,0,1702506423,12984.871021070001,107.4166868100001,54381.38857464 2023-12-13,22:27:05.000,347,11109296,-795,0,1702506424,12984.918175239996,107.3532446399986,54381.409536 2023-12-13,22:27:06.000,347,11109424,-795,0,1702506425,12984.850812140001,107.38849029000266,54381.41652312001 2023-12-13,22:27:07.000,347,11109405,-795,0,1702506426,12984.76997642,107.3814411600033,54381.31870344001 2023-12-13,22:27:08.000,347,11109358,-795,0,1702506427,12984.817130589996,107.32504812000116,54381.22088376 2023-12-13,22:27:09.000,347,11109385,-795,0,1702506428,12984.79018535,107.42373593999946,54381.24883224001 2023-12-13,22:27:10.000,347,11109284,-795,0,1702506429,12984.850812140001,107.38849029000266,54381.38158752 2023-12-13,22:27:11.000,347,11109382,-795,0,1702506430,12984.877757379996,107.3814411600033,54381.39556176001 2023-12-13,22:27:12.000,347,11109336,-795,0,1702506431,12984.817130589996,107.36734290000459,54381.41652312001 2023-12-13,22:27:13.000,347,11109361,-795,0,1702506432,12984.871021070001,107.36734290000459,54381.39556176001 2023-12-13,22:27:14.000,347,11109352,-795,0,1702506433,12984.803657969991,107.37439203000395,54381.34665192001 2023-12-13,22:27:15.000,347,11109360,-795,0,1702506434,12984.81039428,107.38849029000266,54381.38857464 2023-12-13,22:27:16.000,347,11109324,-795,0,1702506435,12984.76997642,107.36734290000459,54381.29774208001 2023-12-13,22:27:17.000,347,11109331,-795,0,1702506436,12984.844075829991,107.40963768000074,54381.43049736 2023-12-13,22:27:18.000,347,11109383,-795,0,1702506437,12984.837339519996,107.33914637999987,54381.48639432001 2023-12-13,22:27:19.000,347,11109373,-795,0,1702506438,12984.83060321,107.38849029000266,54381.43748448 2023-12-13,22:27:20.000,347,11109346,-795,0,1702506439,12984.817130589996,107.38849029000266,54381.374600400006 2023-12-13,22:27:21.000,347,11109382,-795,0,1702506440,12984.891230000001,107.40963768000074,54381.50735568 2023-12-13,22:27:22.000,347,11109347,-795,0,1702506441,12984.884493689991,107.36029376999795,54381.50036856 2023-12-13,22:27:23.000,347,11109360,-795,0,1702506442,12984.871021070001,107.3532446399986,54381.36062616 2023-12-13,22:27:24.000,347,11109339,-795,0,1702506443,12984.76324010999,107.34619550999923,54381.14402544 2023-12-13,22:27:25.000,347,11109299,-795,0,1702506444,12984.823866899991,107.36734290000459,54381.26280648 2023-12-13,22:27:26.000,347,11109335,-795,0,1702506445,12984.783449039991,107.34619550999923,54381.28376784 2023-12-13,22:27:27.000,347,11109323,-795,0,1702506446,12984.844075829991,107.36029376999795,54381.38857464 2023-12-13,22:27:28.000,347,11109327,-795,0,1702506447,12984.83060321,107.38849029000266,54381.472420080005 2023-12-13,22:27:29.000,347,11109334,-795,0,1702506448,12984.837339519996,107.36734290000459,54381.33267768 2023-12-13,22:27:30.000,347,11109307,-795,0,1702506449,12984.817130589996,107.34619550999923,54381.24184512 2023-12-13,22:27:31.000,347,11109333,-795,0,1702506450,12984.857548449996,107.36734290000459,54381.3396648 2023-12-13,22:27:32.000,347,11109374,-795,0,1702506451,12984.877757379996,107.30390073000308,54381.38857464 2023-12-13,22:27:33.000,347,11109377,-795,0,1702506452,12984.850812140001,107.31094986000244,54381.29075496 2023-12-13,22:27:34.000,347,11109399,-795,0,1702506453,12984.864284759991,107.28275333999773,54381.27678072001 2023-12-13,22:27:35.000,347,11109371,-795,0,1702506454,12984.911438930001,107.26160594999965,54381.38857464 2023-12-13,22:27:36.000,347,11109349,-795,0,1702506455,12984.965329409992,107.2193111700035,54381.374600400006 2023-12-13,22:27:37.000,347,11109369,-795,0,1702506456,12984.999010959997,107.24750769000093,54381.374600400006 2023-12-13,22:27:38.000,347,11109415,-795,0,1702506457,12984.978802029997,107.19816377999814,54381.206909520006 2023-12-13,22:27:39.000,347,11109339,-795,0,1702506458,12985.005747269992,107.33209725000052,54381.185948160004 2023-12-13,22:27:40.000,347,11109298,-795,0,1702506459,12984.958593099997,107.45898159000353,54381.27678072001 2023-12-13,22:27:41.000,347,11109278,-795,0,1702506460,12984.911438930001,107.42373593999946,54381.31870344001 2023-12-13,22:27:42.000,347,11109332,-795,0,1702506461,12984.837339519996,107.43078506999882,54381.34665192001 2023-12-13,22:27:43.000,347,11109350,-795,0,1702506462,12984.837339519996,107.37439203000395,54381.2697936 2023-12-13,22:27:44.000,347,11109357,-795,0,1702506463,12984.857548449996,107.36029376999795,54381.31870344001 2023-12-13,22:27:45.000,347,11109358,-795,0,1702506464,12984.931647860001,107.33209725000052,54381.36062616 2023-12-13,22:27:46.000,347,11109309,-795,0,1702506465,12984.924911549992,107.28275333999773,54381.36062616 2023-12-13,22:27:47.000,347,11109362,-795,0,1702506466,12984.904702619991,107.36029376999795,54381.36062616 2023-12-13,22:27:48.000,347,11109341,-795,0,1702506467,12984.871021070001,107.3532446399986,54381.24883224001 2023-12-13,22:27:49.000,347,11109393,-795,0,1702506468,12984.891230000001,107.34619550999923,54381.304729200005 2023-12-13,22:27:50.000,347,11109351,-795,0,1702506469,12984.877757379996,107.32504812000116,54381.38158752 2023-12-13,22:27:51.000,347,11109363,-795,0,1702506470,12984.891230000001,107.32504812000116,54381.43748448 2023-12-13,22:27:52.000,347,11109409,-795,0,1702506471,12984.938384169996,107.3814411600033,54381.423510240005 2023-12-13,22:27:53.000,347,11109361,-795,0,1702506472,12984.911438930001,107.36734290000459,54381.423510240005 2023-12-13,22:27:54.000,347,11109292,-795,0,1702506473,12984.972065720001,107.36734290000459,54381.353639040004 2023-12-13,22:27:55.000,347,11109369,-795,0,1702506474,12984.931647860001,107.36029376999795,54381.29075496 2023-12-13,22:27:56.000,347,11109342,-795,0,1702506475,12984.945120479992,107.3814411600033,54381.31870344001 2023-12-13,22:27:57.000,347,11109345,-795,0,1702506476,12984.965329409992,107.3532446399986,54381.50735568 2023-12-13,22:27:58.000,347,11109431,-795,0,1702506477,12984.999010959997,107.43078506999882,54381.46543296001 2023-12-13,22:27:59.000,347,11109413,-795,0,1702506478,12984.978802029997,107.40963768000074,54381.48639432001 2023-12-13,22:28:00.000,347,11109327,-795,0,1702506479,12984.958593099997,107.37439203000395,54381.39556176001 2023-12-13,22:28:01.000,347,11109335,-795,0,1702506480,12985.005747269992,107.43078506999882,54381.45145872 2023-12-13,22:28:02.000,347,11109319,-795,0,1702506481,12985.032692510002,107.36734290000459,54381.39556176001 2023-12-13,22:28:03.000,347,11109376,-795,0,1702506482,12984.945120479992,107.4166868100001,54381.43748448 2023-12-13,22:28:04.000,347,11109344,-795,0,1702506483,12984.985538339992,107.47307985000225,54381.38158752 2023-12-13,22:28:05.000,347,11109275,-795,0,1702506484,12984.958593099997,107.40963768000074,54381.2697936 2023-12-13,22:28:06.000,347,11109336,-795,0,1702506485,12984.958593099997,107.48717811000097,54381.31870344001 2023-12-13,22:28:07.000,347,11109374,-795,0,1702506486,12985.032692510002,107.45898159000353,54381.409536 2023-12-13,22:28:08.000,347,11109425,-795,0,1702506487,12985.012483580002,107.47307985000225,54381.36761328001 2023-12-13,22:28:09.000,347,11109383,-795,0,1702506488,12985.025956199992,107.49422724000033,54381.255819360005 2023-12-13,22:28:10.000,347,11109370,-795,0,1702506489,12985.025956199992,107.46603072000289,54381.32569056001 2023-12-13,22:28:11.000,347,11109351,-795,0,1702506490,12985.025956199992,107.48717811000097,54381.34665192001 2023-12-13,22:28:12.000,347,11109326,-795,0,1702506491,12985.019219889997,107.45193246000417,54381.38857464 2023-12-13,22:28:13.000,347,11109306,-795,0,1702506492,12984.972065720001,107.47307985000225,54381.29075496 2023-12-13,22:28:14.000,347,11109381,-795,0,1702506493,12984.985538339992,107.50127636999969,54381.29075496 2023-12-13,22:28:15.000,347,11109402,-795,0,1702506494,12985.039428819997,107.53652202000376,54381.36761328001 2023-12-13,22:28:16.000,347,11109401,-795,0,1702506495,12985.005747269992,107.48012898000161,54381.38158752 2023-12-13,22:28:17.000,347,11109337,-795,0,1702506496,12985.066374059992,107.54357115000312,54381.36761328001 2023-12-13,22:28:18.000,347,11109270,-795,0,1702506497,12985.012483580002,107.5153746299984,54381.28376784 2023-12-13,22:28:19.000,347,11109284,-795,0,1702506498,12985.019219889997,107.49422724000033,54381.29075496 2023-12-13,22:28:20.000,347,11109368,-795,0,1702506499,12984.992274650001,107.53652202000376,54381.24184512 2023-12-13,22:28:21.000,347,11109372,-795,0,1702506500,12985.019219889997,107.5647185400012,54381.304729200005 2023-12-13,22:28:22.000,347,11109323,-795,0,1702506501,12984.999010959997,107.60701332000463,54381.29774208001 2023-12-13,22:28:23.000,347,11109365,-795,0,1702506502,12985.012483580002,107.6281607100027,54381.29774208001 2023-12-13,22:28:24.000,347,11109365,-795,0,1702506503,12984.951856790001,107.6281607100027,54381.255819360005 2023-12-13,22:28:25.000,347,11109292,-795,0,1702506504,12985.032692510002,107.67045548999886,54381.38158752 2023-12-13,22:28:26.000,347,11109250,-795,0,1702506505,12985.005747269992,107.70570114000293,54381.36062616 2023-12-13,22:28:27.000,347,11109304,-795,0,1702506506,12985.012483580002,107.68455375000485,54381.33267768 2023-12-13,22:28:28.000,347,11109334,-795,0,1702506507,12984.904702619991,107.74799591999908,54381.19293528 2023-12-13,22:28:29.000,347,11109331,-795,0,1702506508,12984.945120479992,107.71979940000165,54381.24883224001 2023-12-13,22:28:30.000,347,11109388,-795,0,1702506509,12984.978802029997,107.7761924400038,54381.33267768 2023-12-13,22:28:31.000,347,11109367,-795,0,1702506510,12984.904702619991,107.86078200000338,54381.26280648 2023-12-13,22:28:32.000,347,11109346,-795,0,1702506511,12984.972065720001,107.85373287000402,54381.374600400006 2023-12-13,22:28:33.000,347,11109384,-795,0,1702506512,12984.958593099997,107.86078200000338,54381.4794072 2023-12-13,22:28:34.000,347,11109339,-795,0,1702506513,12984.911438930001,107.93127330000425,54381.29075496 2023-12-13,22:28:35.000,347,11109282,-795,0,1702506514,12984.850812140001,107.95242069000233,54381.3396648 2023-12-13,22:28:36.000,347,11109332,-795,0,1702506515,12984.803657969991,107.9735680800004,54381.34665192001 2023-12-13,22:28:37.000,347,11109298,-795,0,1702506516,12984.877757379996,107.98766633999912,54381.43049736 2023-12-13,22:28:38.000,347,11109414,-795,0,1702506517,12984.844075829991,107.9735680800004,54381.41652312001 2023-12-13,22:28:39.000,347,11109392,-795,0,1702506518,12984.837339519996,107.98061720999976,54381.44447160001 2023-12-13,22:28:40.000,347,11109361,-795,0,1702506519,12984.844075829991,107.9735680800004,54381.521329920004 2023-12-13,22:28:41.000,347,11109408,-795,0,1702506520,12984.864284759991,107.99471546999848,54381.521329920004 2023-12-13,22:28:42.000,347,11109238,-795,0,1702506521,12984.871021070001,107.99471546999848,54381.49338144001 2023-12-13,22:28:43.000,347,11109357,-795,0,1702506522,12984.864284759991,107.99471546999848,54381.46543296001 2023-12-13,22:28:44.000,347,11109396,-795,0,1702506523,12984.756503799996,108.0229119900032,54381.423510240005 2023-12-13,22:28:45.000,347,11109335,-795,0,1702506524,12984.803657969991,108.01586286000384,54381.40254888 2023-12-13,22:28:46.000,347,11109339,-795,0,1702506525,12984.76997642,108.03701025000191,54381.423510240005 2023-12-13,22:28:47.000,347,11109358,-795,0,1702506526,12984.72282224999,108.07225589999871,54381.36761328001 2023-12-13,22:28:48.000,347,11109328,-795,0,1702506527,12984.675668079995,108.06520676999935,54381.40254888 2023-12-13,22:28:49.000,347,11109375,-795,0,1702506528,12984.675668079995,108.0863541600047,54381.34665192001 2023-12-13,22:28:50.000,347,11109346,-795,0,1702506529,12984.70934963,108.09340329000406,54381.423510240005 2023-12-13,22:28:51.000,347,11109328,-795,0,1702506530,12984.655459149995,108.12864894000086,54381.38158752 2023-12-13,22:28:52.000,347,11109310,-795,0,1702506531,12984.60830498,108.13569807000022,54381.32569056001 2023-12-13,22:28:53.000,347,11109355,-795,0,1702506532,12984.615041289995,108.11455068000214,54381.234858 2023-12-13,22:28:54.000,347,11109374,-795,0,1702506533,12984.58135973999,108.1215998100015,54381.31171632 2023-12-13,22:28:55.000,347,11109353,-795,0,1702506534,12984.615041289995,108.1568454599983,54381.374600400006 2023-12-13,22:28:56.000,347,11109331,-795,0,1702506535,12984.56115080999,108.14979632999894,54381.36761328001 2023-12-13,22:28:57.000,347,11109301,-795,0,1702506536,12984.534205569995,108.16389458999765,54381.36062616 2023-12-13,22:28:58.000,347,11109336,-795,0,1702506537,12984.4870514,108.185041980003,54381.19293528 2023-12-13,22:28:59.000,347,11109265,-795,0,1702506538,12984.50052401999,108.17094372000429,54381.27678072001 2023-12-13,22:29:00.000,347,11109363,-795,0,1702506539,12984.493787709995,108.185041980003,54381.26280648 2023-12-13,22:29:01.000,347,11109327,-795,0,1702506540,12984.493787709995,108.1215998100015,54381.31171632 2023-12-13,22:29:02.000,347,11109369,-795,0,1702506541,12984.473578779995,108.16389458999765,54381.304729200005 2023-12-13,22:29:03.000,347,11109356,-795,0,1702506542,12984.46010615999,108.19209111000237,54381.26280648 2023-12-13,22:29:04.000,347,11109325,-795,0,1702506543,12984.41968829999,108.17094372000429,54381.19992240001 2023-12-13,22:29:05.000,347,11109299,-795,0,1702506544,12984.453369849994,108.21323850000044,54381.31171632 2023-12-13,22:29:06.000,347,11109269,-795,0,1702506545,12984.37927043999,108.19914024000173,54381.19293528 2023-12-13,22:29:07.000,347,11109310,-795,0,1702506546,12984.365797819999,108.17799285000365,54381.1649868 2023-12-13,22:29:08.000,347,11109353,-795,0,1702506547,12984.332116269994,108.24848415000451,54381.088128480005 2023-12-13,22:29:09.000,347,11109360,-795,0,1702506548,12984.311907339994,108.24143501999788,54381.1649868 2023-12-13,22:29:10.000,347,11109362,-795,0,1702506549,12984.325379959999,108.2202876299998,54381.15799968001 2023-12-13,22:29:11.000,347,11109331,-795,0,1702506550,12984.298434719989,108.22733675999916,54381.24184512 2023-12-13,22:29:12.000,347,11109373,-795,0,1702506551,12984.251280549994,108.23438588999852,54381.255819360005 2023-12-13,22:29:13.000,347,11109321,-795,0,1702506552,12984.278225789989,108.31192631999875,54381.234858 2023-12-13,22:29:14.000,347,11109328,-795,0,1702506553,12984.177181139989,108.28372980000131,54381.10210272 2023-12-13,22:29:15.000,347,11109287,-795,0,1702506554,12984.183917449998,108.24848415000451,54381.10210272 2023-12-13,22:29:16.000,347,11109321,-795,0,1702506555,12984.170444829993,108.29782806000003,54381.19992240001 2023-12-13,22:29:17.000,347,11109271,-795,0,1702506556,12984.156972209988,108.24143501999788,54381.185948160004 2023-12-13,22:29:18.000,347,11109385,-795,0,1702506557,12984.109818039993,108.28372980000131,54381.137038320005 2023-12-13,22:29:19.000,347,11109375,-795,0,1702506558,12984.103081729998,108.28372980000131,54381.14402544 2023-12-13,22:29:20.000,347,11109407,-795,0,1702506559,12984.089609109993,108.28372980000131,54381.13005120001 2023-12-13,22:29:21.000,347,11109377,-795,0,1702506560,12984.103081729998,108.27668067000195,54381.29075496 2023-12-13,22:29:22.000,347,11109306,-795,0,1702506561,12984.082872799998,108.26963154000259,54381.22088376 2023-12-13,22:29:23.000,347,11109384,-795,0,1702506562,12984.096345419988,108.25553328000387,54381.24184512 2023-12-13,22:29:24.000,347,11109382,-795,0,1702506563,12984.008773389993,108.26963154000259,54381.12306408 2023-12-13,22:29:25.000,347,11109378,-795,0,1702506564,12984.002037079998,108.22733675999916,54381.0951156 2023-12-13,22:29:26.000,347,11109458,-795,0,1702506565,12983.988564459993,108.31192631999875,54381.22787088001 2023-12-13,22:29:27.000,347,11109382,-795,0,1702506566,12983.995300770002,108.26258241000323,54381.234858 2023-12-13,22:29:28.000,347,11109361,-795,0,1702506567,12983.921201359997,108.29782806000003,54381.088128480005 2023-12-13,22:29:29.000,347,11109401,-795,0,1702506568,12983.914465050002,108.26258241000323,54381.01127016001 2023-12-13,22:29:30.000,347,11109228,-795,0,1702506569,12983.941410289997,108.26963154000259,54381.088128480005 2023-12-13,22:29:31.000,347,11109381,-795,0,1702506570,12983.927937669992,108.22733675999916,54380.97633456 2023-12-13,22:29:32.000,347,11109292,-795,0,1702506571,12983.786475159992,108.29077893000067,54380.96236032001 2023-12-13,22:29:33.000,347,11109358,-795,0,1702506572,12983.900992429997,108.24143501999788,54380.93441184 2023-12-13,22:29:34.000,347,11109323,-795,0,1702506573,12983.894256120002,108.30487718999939,54380.90646336 2023-12-13,22:29:35.000,347,11109337,-795,0,1702506574,12983.981828149997,108.28372980000131,54381.018257280004 2023-12-13,22:29:36.000,347,11109431,-795,0,1702506575,12983.995300770002,108.29077893000067,54381.00428304 2023-12-13,22:29:37.000,347,11109307,-795,0,1702506576,12983.988564459993,108.34012284000346,54380.96236032001 2023-12-13,22:29:38.000,347,11109309,-795,0,1702506577,12983.975091840002,108.3683193600009,54380.752746720005 2023-12-13,22:29:39.000,347,11109308,-795,0,1702506578,12984.008773389993,108.23438588999852,54380.82960504 2023-12-13,22:29:40.000,347,11109369,-795,0,1702506579,12983.995300770002,108.29077893000067,54380.81563080001 2023-12-13,22:29:41.000,347,11109384,-795,0,1702506580,12983.948146599992,108.24848415000451,54380.78768232 2023-12-13,22:29:42.000,347,11109367,-795,0,1702506581,12983.914465050002,108.29077893000067,54380.885502 2023-12-13,22:29:43.000,347,11109331,-795,0,1702506582,12983.894256120002,108.25553328000387,54380.885502 2023-12-13,22:29:44.000,347,11109362,-795,0,1702506583,12983.826893019992,108.25553328000387,54380.82960504 2023-12-13,22:29:45.000,347,11109358,-795,0,1702506584,12983.860574569997,108.27668067000195,54380.9553732 2023-12-13,22:29:46.000,347,11109305,-795,0,1702506585,12983.860574569997,108.30487718999939,54380.90646336 2023-12-13,22:29:47.000,347,11109318,-795,0,1702506586,12983.894256120002,108.34012284000346,54380.90646336 2023-12-13,22:29:48.000,347,11109316,-795,0,1702506587,12983.799947779997,108.3189754499981,54380.78768232 2023-12-13,22:29:49.000,347,11109333,-795,0,1702506588,12983.813420400002,108.29782806000003,54380.7806952 2023-12-13,22:29:50.000,347,11109284,-795,0,1702506589,12983.813420400002,108.22733675999916,54380.801656560005 2023-12-13,22:29:51.000,347,11109350,-795,0,1702506590,12983.860574569997,108.28372980000131,54380.92742472 2023-12-13,22:29:52.000,347,11109333,-795,0,1702506591,12983.874047190002,108.29077893000067,54380.92742472 2023-12-13,22:29:53.000,347,11109329,-795,0,1702506592,12983.860574569997,108.25553328000387,54380.885502 2023-12-13,22:29:54.000,347,11109307,-795,0,1702506593,12983.806684089992,108.24848415000451,54380.76672096 2023-12-13,22:29:55.000,347,11109388,-795,0,1702506594,12983.813420400002,108.20618937000108,54380.76672096 2023-12-13,22:29:56.000,347,11109355,-795,0,1702506595,12983.773002540001,108.22733675999916,54380.71781112 2023-12-13,22:29:57.000,347,11109296,-795,0,1702506596,12983.867310879992,108.14979632999894,54380.86454064001 2023-12-13,22:29:58.000,347,11109369,-795,0,1702506597,12983.820156709997,108.20618937000108,54380.850566400004 2023-12-13,22:29:59.000,347,11109340,-795,0,1702506598,12983.860574569997,108.19914024000173,54380.89248912001 2023-12-13,22:30:00.000,347,11109374,-795,0,1702506599,12983.799947779997,108.185041980003,54380.82261792001 2023-12-13,22:30:01.000,347,11109364,-795,0,1702506600,12983.887519809992,108.185041980003,54381.039218640006 2023-12-13,22:30:02.000,347,11109298,-795,0,1702506601,12983.719112059996,108.20618937000108,54380.885502 2023-12-13,22:30:03.000,347,11109349,-795,0,1702506602,12983.746057299992,108.11455068000214,54380.89248912001 2023-12-13,22:30:04.000,347,11109318,-795,0,1702506603,12983.665221579991,108.13569807000022,54380.82960504 2023-12-13,22:30:05.000,347,11109346,-795,0,1702506604,12983.698903129996,108.07225589999871,54380.78768232 2023-12-13,22:30:06.000,347,11109356,-795,0,1702506605,12983.685430509991,108.10750155000278,54380.87851488 2023-12-13,22:30:07.000,347,11109318,-795,0,1702506606,12983.779738849997,108.0863541600047,54380.83659216 2023-12-13,22:30:08.000,347,11109291,-795,0,1702506607,12983.685430509991,108.11455068000214,54380.77370808001 2023-12-13,22:30:09.000,347,11109376,-795,0,1702506608,12983.671957890001,108.07930502999807,54380.710824 2023-12-13,22:30:10.000,347,11109330,-795,0,1702506609,12983.63154003,108.07225589999871,54380.69684976001 2023-12-13,22:30:11.000,347,11109280,-795,0,1702506610,12983.651748960001,108.05110851000063,54380.69684976001 2023-12-13,22:30:12.000,347,11109355,-795,0,1702506611,12983.564176929991,108.07225589999871,54380.682875520004 2023-12-13,22:30:13.000,347,11109359,-795,0,1702506612,12983.517022759996,108.10045242000342,54380.55710736001 2023-12-13,22:30:14.000,347,11109387,-795,0,1702506613,12983.49007752,108.10045242000342,54380.52217176 2023-12-13,22:30:15.000,347,11109323,-795,0,1702506614,12983.564176929991,108.06520676999935,54380.66890128 2023-12-13,22:30:16.000,347,11109322,-795,0,1702506615,12983.456395969995,108.05815763999999,54380.585055840005 2023-12-13,22:30:17.000,347,11109359,-795,0,1702506616,12983.51028645,108.00881373000448,54380.62697856001 2023-12-13,22:30:18.000,347,11109345,-795,0,1702506617,12983.375560249995,108.03701025000191,54380.47326192 2023-12-13,22:30:19.000,347,11109333,-795,0,1702506618,12983.46313227999,108.01586286000384,54380.50819752001 2023-12-13,22:30:20.000,347,11109320,-795,0,1702506619,12983.44965966,108.04405938000127,54380.515184640004 2023-12-13,22:30:21.000,347,11109336,-795,0,1702506620,12983.415978109995,108.0229119900032,54380.44531344 2023-12-13,22:30:22.000,347,11109363,-795,0,1702506621,12983.38903287,108.07225589999871,54380.49422328 2023-12-13,22:30:23.000,347,11109372,-795,0,1702506622,12983.36208762999,108.06520676999935,54380.44531344 2023-12-13,22:30:24.000,347,11109360,-795,0,1702506623,12983.34187869999,108.04405938000127,54380.4313392 2023-12-13,22:30:25.000,347,11109407,-795,0,1702506624,12983.32166976999,108.03701025000191,54380.47326192 2023-12-13,22:30:26.000,347,11109358,-795,0,1702506625,12983.254306669995,108.0863541600047,54380.40339072 2023-12-13,22:30:27.000,347,11109339,-795,0,1702506626,12983.24757036,108.07225589999871,54380.22871272 2023-12-13,22:30:28.000,347,11109314,-795,0,1702506627,12983.18694357,108.10750155000278,54380.23569984 2023-12-13,22:30:29.000,347,11109394,-795,0,1702506628,12983.2071525,108.05110851000063,54380.21473848 2023-12-13,22:30:30.000,347,11109314,-795,0,1702506629,12983.173470949994,108.05815763999999,54380.31255816001 2023-12-13,22:30:31.000,347,11109343,-795,0,1702506630,12983.234097739994,108.03701025000191,54380.31954528001 2023-12-13,22:30:32.000,347,11109380,-795,0,1702506631,12983.20041618999,108.05815763999999,54380.33351952 2023-12-13,22:30:33.000,347,11109340,-755,0,1702506632,12983.079162609989,108.07225589999871,54380.081983200005 2023-12-13,22:30:34.000,347,11109396,-795,0,1702506633,12983.025272129998,108.0229119900032,54380.033073360006 2023-12-13,22:30:35.000,347,11109319,-795,0,1702506634,12983.079162609989,107.99471546999848,54380.14486728001 2023-12-13,22:30:36.000,347,11109320,-795,0,1702506635,12983.052217369994,108.05110851000063,54380.130893040005 2023-12-13,22:30:37.000,347,11109282,-795,0,1702506636,12983.099371539989,108.0229119900032,54380.09595744 2023-12-13,22:30:38.000,347,11109362,-795,0,1702506637,12983.018535819989,108.00881373000448,54380.04006048 2023-12-13,22:30:39.000,347,11109366,-795,0,1702506638,12982.991590579993,107.98766633999912,54380.07499608001 2023-12-13,22:30:40.000,347,11109381,-795,0,1702506639,12983.025272129998,108.01586286000384,54380.12390592001 2023-12-13,22:30:41.000,347,11109368,-795,0,1702506640,12983.058953679989,108.05815763999999,54380.23569984 2023-12-13,22:30:42.000,347,11109359,-795,0,1702506641,12982.978117959989,108.0863541600047,54380.06102184 2023-12-13,22:30:43.000,347,11109426,-795,0,1702506642,12983.032008439994,108.10045242000342,54380.1169188 2023-12-13,22:30:44.000,347,11109373,-795,0,1702506643,12983.018535819989,108.14274719999958,54380.081983200005 2023-12-13,22:30:45.000,347,11109340,-795,0,1702506644,12982.991590579993,108.185041980003,54380.10993168 2023-12-13,22:30:46.000,347,11109319,-795,0,1702506645,12982.877073309988,108.17094372000429,54379.99813776 2023-12-13,22:30:47.000,347,11109383,-795,0,1702506646,12982.957909029989,108.13569807000022,54380.21473848 2023-12-13,22:30:48.000,347,11109385,-795,0,1702506647,12982.930963789993,108.1568454599983,54380.24268696001 2023-12-13,22:30:49.000,347,11109312,-795,0,1702506648,12982.910754859993,108.17094372000429,54380.13788016 2023-12-13,22:30:50.000,347,11109309,-795,0,1702506649,12982.782764969998,108.14979632999894,54380.01909912 2023-12-13,22:30:51.000,347,11109345,-795,0,1702506650,12982.802973899998,108.14274719999958,54379.92826656 2023-12-13,22:30:52.000,347,11109340,-795,0,1702506651,12982.782764969998,108.14274719999958,54380.04006048 2023-12-13,22:30:53.000,347,11109440,-795,0,1702506652,12982.755819730002,108.16389458999765,54380.02608624001 2023-12-13,22:30:54.000,347,11109355,-795,0,1702506653,12982.755819730002,108.185041980003,54379.95621504001 2023-12-13,22:30:55.000,347,11109404,-795,0,1702506654,12982.776028660002,108.14979632999894,54380.08897032 2023-12-13,22:30:56.000,347,11109355,-795,0,1702506655,12982.762556039997,108.1215998100015,54380.05403472001 2023-12-13,22:30:57.000,347,11109378,-795,0,1702506656,12982.776028660002,108.185041980003,54380.01909912 2023-12-13,22:30:58.000,347,11109320,-795,0,1702506657,12982.722138179997,108.17799285000365,54379.97717640001 2023-12-13,22:30:59.000,347,11109365,-795,0,1702506658,12982.621093529997,108.19209111000237,54379.85839536001 2023-12-13,22:31:00.000,347,11109337,-795,0,1702506659,12982.607620909992,108.20618937000108,54379.865382480006 2023-12-13,22:31:01.000,347,11109345,-795,0,1702506660,12982.701929249997,108.21323850000044,54379.963202160005 2023-12-13,22:31:02.000,347,11109355,-795,0,1702506661,12982.701929249997,108.19914024000173,54379.98416352001 2023-12-13,22:31:03.000,347,11109339,-795,0,1702506662,12982.641302459997,108.14274719999958,54379.87935672 2023-12-13,22:31:04.000,347,11109347,-795,0,1702506663,12982.641302459997,108.17094372000429,54379.914292320005 2023-12-13,22:31:05.000,347,11109336,-795,0,1702506664,12982.681720319997,108.22733675999916,54380.012112000004 2023-12-13,22:31:06.000,347,11109432,-795,0,1702506665,12982.648038769992,108.17799285000365,54379.9422408 2023-12-13,22:31:07.000,347,11109337,-795,0,1702506666,12982.621093529997,108.20618937000108,54379.95621504001 2023-12-13,22:31:08.000,347,11109392,-795,0,1702506667,12982.580675669997,108.185041980003,54379.83044688 2023-12-13,22:31:09.000,347,11109302,-795,0,1702506668,12982.573939360002,108.19914024000173,54379.82345976 2023-12-13,22:31:10.000,347,11109336,-795,0,1702506669,12982.580675669997,108.14979632999894,54379.83044688 2023-12-13,22:31:11.000,347,11109345,-795,0,1702506670,12982.621093529997,108.19914024000173,54379.90031808 2023-12-13,22:31:12.000,347,11109395,-795,0,1702506671,12982.607620909992,108.21323850000044,54379.97018928 2023-12-13,22:31:13.000,347,11109375,-795,0,1702506672,12982.614357220002,108.20618937000108,54379.92127944 2023-12-13,22:31:14.000,347,11109385,-795,0,1702506673,12982.600884599997,108.16389458999765,54379.8024984 2023-12-13,22:31:15.000,347,11109342,-795,0,1702506674,12982.580675669997,108.17094372000429,54379.78852416001 2023-12-13,22:31:16.000,347,11109336,-795,0,1702506675,12982.573939360002,108.20618937000108,54379.85839536001 2023-12-13,22:31:17.000,347,11109389,-795,0,1702506676,12982.546994119992,108.17094372000429,54379.83743400001 2023-12-13,22:31:18.000,347,11109295,-795,0,1702506677,12982.513312570001,108.1215998100015,54379.71865296001 2023-12-13,22:31:19.000,347,11109367,-795,0,1702506678,12982.560466739997,108.12864894000086,54379.746601440005 2023-12-13,22:31:20.000,347,11109329,-795,0,1702506679,12982.587411979992,108.09340329000406,54379.88634384001 2023-12-13,22:31:21.000,347,11109357,-795,0,1702506680,12982.607620909992,108.12864894000086,54379.93525368001 2023-12-13,22:31:22.000,347,11109337,-795,0,1702506681,12982.600884599997,108.05815763999999,54379.83044688 2023-12-13,22:31:23.000,347,11109331,-795,0,1702506682,12982.567203049992,108.09340329000406,54379.81647264001 2023-12-13,22:31:24.000,347,11109314,-795,0,1702506683,12982.533521500001,108.07225589999871,54379.72564008 2023-12-13,22:31:25.000,347,11109329,-795,0,1702506684,12982.553730430001,108.09340329000406,54379.71865296001 2023-12-13,22:31:26.000,347,11109360,-795,0,1702506685,12982.560466739997,108.05815763999999,54379.71166584 2023-12-13,22:31:27.000,347,11109370,-795,0,1702506686,12982.526785189992,108.03701025000191,54379.75358856 2023-12-13,22:31:28.000,347,11109376,-795,0,1702506687,12982.546994119992,108.04405938000127,54379.70467872 2023-12-13,22:31:29.000,347,11109356,-795,0,1702506688,12982.648038769992,108.06520676999935,54379.90031808 2023-12-13,22:31:30.000,347,11109356,-795,0,1702506689,12982.580675669997,107.99471546999848,54379.82345976 2023-12-13,22:31:31.000,347,11109393,-795,0,1702506690,12982.594148290002,107.98061720999976,54379.77454992 2023-12-13,22:31:32.000,347,11109345,-795,0,1702506691,12982.540257809997,108.01586286000384,54379.68371736 2023-12-13,22:31:33.000,347,11109402,-795,0,1702506692,12982.493103640001,108.00881373000448,54379.59987192001 2023-12-13,22:31:34.000,347,11109371,-795,0,1702506693,12982.41226792,108.00176459999784,54379.50205224001 2023-12-13,22:31:35.000,347,11109380,-795,0,1702506694,12982.533521500001,107.96651895000105,54379.51602648 2023-12-13,22:31:36.000,347,11109423,-795,0,1702506695,12982.580675669997,107.95946982000169,54379.69070448001 2023-12-13,22:31:37.000,347,11109327,-795,0,1702506696,12982.560466739997,108.00881373000448,54379.64878176001 2023-12-13,22:31:38.000,347,11109334,-795,0,1702506697,12982.479631019996,107.92422417000489,54379.509039360004 2023-12-13,22:31:39.000,347,11109330,-795,0,1702506698,12982.520048879996,107.92422417000489,54379.530000720006 2023-12-13,22:31:40.000,347,11109307,-795,0,1702506699,12982.526785189992,107.9101259099989,54379.55096208001 2023-12-13,22:31:41.000,347,11109375,-795,0,1702506700,12982.526785189992,107.9101259099989,54379.52301360001 2023-12-13,22:31:42.000,347,11109334,-795,0,1702506701,12982.567203049992,107.84668374000466,54379.61384616 2023-12-13,22:31:43.000,347,11109367,-795,0,1702506702,12982.546994119992,107.85373287000402,54379.56493632 2023-12-13,22:31:44.000,347,11109297,-795,0,1702506703,12982.546994119992,107.85373287000402,54379.61384616 2023-12-13,22:31:45.000,347,11109361,-795,0,1702506704,12982.573939360002,107.86078200000338,54379.58589768 2023-12-13,22:31:46.000,347,11109346,-795,0,1702506705,12982.573939360002,107.81848721999995,54379.662756 2023-12-13,22:31:47.000,347,11109342,-795,0,1702506706,12982.546994119992,107.85373287000402,54379.56493632 2023-12-13,22:31:48.000,347,11109385,-795,0,1702506707,12982.439213159996,107.82553634999931,54379.46711664 2023-12-13,22:31:49.000,347,11109342,-795,0,1702506708,12982.493103640001,107.88192939000146,54379.49506512 2023-12-13,22:31:50.000,347,11109376,-795,0,1702506709,12982.533521500001,107.86078200000338,54379.61384616 2023-12-13,22:31:51.000,347,11109354,-795,0,1702506710,12982.560466739997,107.82553634999931,54379.64179464001 2023-12-13,22:31:52.000,347,11109391,-795,0,1702506711,12982.573939360002,107.81848721999995,54379.627820400005 2023-12-13,22:31:53.000,347,11109278,-795,0,1702506712,12982.546994119992,107.82553634999931,54379.58589768 2023-12-13,22:31:54.000,347,11109312,-795,0,1702506713,12982.533521500001,107.81143809000059,54379.48109088001 2023-12-13,22:31:55.000,347,11109320,-795,0,1702506714,12982.546994119992,107.83258547999867,54379.46711664 2023-12-13,22:31:56.000,347,11109378,-795,0,1702506715,12982.573939360002,107.83963460999803,54379.58589768 2023-12-13,22:31:57.000,347,11109385,-795,0,1702506716,12982.560466739997,107.83258547999867,54379.57192344001 2023-12-13,22:31:58.000,347,11109308,-795,0,1702506717,12982.499839949996,107.79029070000252,54379.43916816 2023-12-13,22:31:59.000,347,11109369,-795,0,1702506718,12982.546994119992,107.81848721999995,54379.488078 2023-12-13,22:32:00.000,347,11109393,-795,0,1702506719,12982.580675669997,107.7620941799978,54379.52301360001 2023-12-13,22:32:01.000,347,11109404,-795,0,1702506720,12982.600884599997,107.76914331000444,54379.578910560005 2023-12-13,22:32:02.000,347,11109366,-795,0,1702506721,12982.607620909992,107.7761924400038,54379.578910560005 2023-12-13,22:32:03.000,347,11109361,-795,0,1702506722,12982.540257809997,107.75504504999844,54379.51602648 2023-12-13,22:32:04.000,347,11109385,-795,0,1702506723,12982.567203049992,107.75504504999844,54379.48109088001 2023-12-13,22:32:05.000,347,11109413,-795,0,1702506724,12982.580675669997,107.75504504999844,54379.509039360004 2023-12-13,22:32:06.000,347,11109346,-795,0,1702506725,12982.634566150002,107.76914331000444,54379.54397496 2023-12-13,22:32:07.000,347,11109423,-795,0,1702506726,12982.654775080002,107.7620941799978,54379.61384616 2023-12-13,22:32:08.000,347,11109337,-795,0,1702506727,12982.621093529997,107.69865201000357,54379.530000720006 2023-12-13,22:32:09.000,347,11109317,-795,0,1702506728,12982.587411979992,107.74799591999908,54379.53698784 2023-12-13,22:32:10.000,347,11109347,-795,0,1702506729,12982.634566150002,107.71275027000229,54379.53698784 2023-12-13,22:32:11.000,347,11109390,-795,0,1702506730,12982.587411979992,107.70570114000293,54379.47410376001 2023-12-13,22:32:12.000,347,11109299,-795,0,1702506731,12982.567203049992,107.68455375000485,54379.460129520005 2023-12-13,22:32:13.000,347,11109316,-795,0,1702506732,12982.533521500001,107.69865201000357,54379.37628408 2023-12-13,22:32:14.000,347,11109379,-795,0,1702506733,12982.513312570001,107.68455375000485,54379.29942576 2023-12-13,22:32:15.000,347,11109397,-795,0,1702506734,12982.526785189992,107.69160288000421,54379.32038712 2023-12-13,22:32:16.000,347,11109371,-795,0,1702506735,12982.553730430001,107.63520984000206,54379.45314240001 2023-12-13,22:32:17.000,347,11109388,-795,0,1702506736,12982.553730430001,107.726848530001,54379.51602648 2023-12-13,22:32:18.000,347,11109347,-795,0,1702506737,12982.533521500001,107.65635723000014,54379.46711664 2023-12-13,22:32:19.000,347,11109326,-795,0,1702506738,12982.513312570001,107.64225897000142,54379.31340000001 2023-12-13,22:32:20.000,347,11109358,-795,0,1702506739,12982.506576259992,107.67750461999822,54379.32038712 2023-12-13,22:32:21.000,347,11109407,-795,0,1702506740,12982.520048879996,107.63520984000206,54379.39724544 2023-12-13,22:32:22.000,347,11109370,-795,0,1702506741,12982.573939360002,107.6281607100027,54379.362309840006 2023-12-13,22:32:23.000,347,11109351,-795,0,1702506742,12982.506576259992,107.67045548999886,54379.39025832 2023-12-13,22:32:24.000,347,11109360,-795,0,1702506743,12982.567203049992,107.6634063599995,54379.362309840006 2023-12-13,22:32:25.000,347,11109356,-795,0,1702506744,12982.546994119992,107.67750461999822,54379.39724544 2023-12-13,22:32:26.000,347,11109350,-795,0,1702506745,12982.540257809997,107.63520984000206,54379.39025832 2023-12-13,22:32:27.000,347,11109367,-795,0,1702506746,12982.506576259992,107.63520984000206,54379.31340000001 2023-12-13,22:32:28.000,347,11109388,-795,0,1702506747,12982.506576259992,107.69160288000421,54379.243528800005 2023-12-13,22:32:29.000,347,11109400,-795,0,1702506748,12982.472894710001,107.64225897000142,54379.23654168001 2023-12-13,22:32:30.000,347,11109403,-795,0,1702506749,12982.493103640001,107.62111158000334,54379.30641288001 2023-12-13,22:32:31.000,347,11109343,-795,0,1702506750,12982.526785189992,107.6634063599995,54379.341348480004 2023-12-13,22:32:32.000,347,11109347,-795,0,1702506751,12982.546994119992,107.64225897000142,54379.39724544 2023-12-13,22:32:33.000,347,11109348,-795,0,1702506752,12982.540257809997,107.65635723000014,54379.32737424 2023-12-13,22:32:34.000,347,11109367,-795,0,1702506753,12982.493103640001,107.64225897000142,54379.30641288001 2023-12-13,22:32:35.000,347,11109321,-795,0,1702506754,12982.41226792,107.69865201000357,54379.18763184001 2023-12-13,22:32:36.000,347,11109387,-795,0,1702506755,12982.452685780001,107.65635723000014,54379.18064472 2023-12-13,22:32:37.000,347,11109368,-795,0,1702506756,12982.533521500001,107.6634063599995,54379.31340000001 2023-12-13,22:32:38.000,347,11109349,-795,0,1702506757,12982.493103640001,107.63520984000206,54379.25051592 2023-12-13,22:32:39.000,347,11109371,-795,0,1702506758,12982.479631019996,107.64930810000078,54379.28545152001 2023-12-13,22:32:40.000,347,11109360,-795,0,1702506759,12982.533521500001,107.64930810000078,54379.39025832 2023-12-13,22:32:41.000,347,11109295,-795,0,1702506760,12982.580675669997,107.6281607100027,54379.40423256001 2023-12-13,22:32:42.000,347,11109291,-795,0,1702506761,12982.580675669997,107.60701332000463,54379.37628408 2023-12-13,22:32:43.000,347,11109330,-795,0,1702506762,12982.567203049992,107.62111158000334,54379.2784644 2023-12-13,22:32:44.000,347,11109327,-795,0,1702506763,12982.520048879996,107.64225897000142,54379.31340000001 2023-12-13,22:32:45.000,347,11109381,-795,0,1702506764,12982.567203049992,107.6281607100027,54379.38327120001 2023-12-13,22:32:46.000,347,11109330,-795,0,1702506765,12982.587411979992,107.64225897000142,54379.40423256001 2023-12-13,22:32:47.000,347,11109380,-795,0,1702506766,12982.573939360002,107.62111158000334,54379.39025832 2023-12-13,22:32:48.000,347,11109419,-795,0,1702506767,12982.600884599997,107.64225897000142,54379.38327120001 2023-12-13,22:32:49.000,347,11109382,-795,0,1702506768,12982.627829839992,107.59291505999863,54379.45314240001 2023-12-13,22:32:50.000,347,11109330,-795,0,1702506769,12982.654775080002,107.59996418999799,54379.411219680005 2023-12-13,22:32:51.000,347,11109346,-795,0,1702506770,12982.621093529997,107.6281607100027,54379.39724544 2023-12-13,22:32:52.000,347,11109360,-795,0,1702506771,12982.594148290002,107.60701332000463,54379.36929696 2023-12-13,22:32:53.000,347,11109379,-795,0,1702506772,12982.540257809997,107.64225897000142,54379.173657600004 2023-12-13,22:32:54.000,347,11109339,-795,0,1702506773,12982.506576259992,107.64225897000142,54379.22955456 2023-12-13,22:32:55.000,347,11109390,-795,0,1702506774,12982.580675669997,107.58586592999927,54379.37628408 2023-12-13,22:32:56.000,347,11109355,-795,0,1702506775,12982.641302459997,107.58586592999927,54379.33436136001 2023-12-13,22:32:57.000,347,11109350,-795,0,1702506776,12982.607620909992,107.5647185400012,54379.2784644 2023-12-13,22:32:58.000,347,11109320,-795,0,1702506777,12982.648038769992,107.49422724000033,54379.26449016001 2023-12-13,22:32:59.000,347,11109326,-795,0,1702506778,12982.553730430001,107.48012898000161,54379.11077352 2023-12-13,22:33:00.000,347,11109342,-795,0,1702506779,12982.546994119992,107.5153746299984,54379.16667048001 2023-12-13,22:33:01.000,347,11109430,-795,0,1702506780,12982.627829839992,107.49422724000033,54379.22955456 2023-12-13,22:33:02.000,347,11109380,-795,0,1702506781,12982.594148290002,107.52242375999776,54379.194618960006 2023-12-13,22:33:03.000,347,11109337,-795,0,1702506782,12982.560466739997,107.53652202000376,54379.194618960006 2023-12-13,22:33:04.000,347,11109384,-795,0,1702506783,12982.648038769992,107.5153746299984,54379.2085932 2023-12-13,22:33:05.000,347,11109391,-795,0,1702506784,12982.634566150002,107.49422724000033,54379.26449016001 2023-12-13,22:33:06.000,347,11109305,-795,0,1702506785,12982.654775080002,107.47307985000225,54379.194618960006 2023-12-13,22:33:07.000,347,11109387,-795,0,1702506786,12982.661511389997,107.49422724000033,54379.18064472 2023-12-13,22:33:08.000,347,11109372,-795,0,1702506787,12982.614357220002,107.5153746299984,54379.075837920005 2023-12-13,22:33:09.000,347,11109361,-795,0,1702506788,12982.648038769992,107.50832549999905,54379.0339152 2023-12-13,22:33:10.000,347,11109344,-795,0,1702506789,12982.695192940002,107.50127636999969,54379.25051592 2023-12-13,22:33:11.000,347,11109359,-795,0,1702506790,12982.701929249997,107.48717811000097,54379.26449016001 2023-12-13,22:33:12.000,347,11109339,-795,0,1702506791,12982.735610800002,107.53652202000376,54379.21558032001 2023-12-13,22:33:13.000,347,11109327,-795,0,1702506792,12982.755819730002,107.52242375999776,54379.31340000001 2023-12-13,22:33:14.000,347,11109304,-795,0,1702506793,12982.722138179997,107.50127636999969,54379.13173488 2023-12-13,22:33:15.000,347,11109383,-795,0,1702506794,12982.708665559992,107.5294728900044,54379.16667048001 2023-12-13,22:33:16.000,347,11109307,-795,0,1702506795,12982.722138179997,107.55766941000184,54379.11776064001 2023-12-13,22:33:17.000,347,11109388,-795,0,1702506796,12982.789501279993,107.57881679999991,54379.2085932 2023-12-13,22:33:18.000,347,11109300,-795,0,1702506797,12982.809710209993,107.58586592999927,54379.20160608 2023-12-13,22:33:19.000,347,11109322,-795,0,1702506798,12982.863600689998,107.62111158000334,54379.26449016001 2023-12-13,22:33:20.000,347,11109329,-795,0,1702506799,12982.850128069993,107.68455375000485,54379.23654168001 2023-12-13,22:33:21.000,347,11109332,-795,0,1702506800,12982.870336999993,107.70570114000293,54379.292438640005 2023-12-13,22:33:22.000,347,11109308,-795,0,1702506801,12982.877073309988,107.65635723000014,54379.243528800005 2023-12-13,22:33:23.000,347,11109379,-795,0,1702506802,12982.850128069993,107.70570114000293,54379.31340000001 2023-12-13,22:33:24.000,347,11109314,-795,0,1702506803,12982.843391759998,107.71979940000165,54379.20160608 2023-12-13,22:33:25.000,347,11109313,-795,0,1702506804,12982.904018549998,107.74799591999908,54379.23654168001 2023-12-13,22:33:26.000,347,11109412,-795,0,1702506805,12982.957909029989,107.7761924400038,54379.31340000001 2023-12-13,22:33:27.000,347,11109277,-795,0,1702506806,12982.917491169988,107.79029070000252,54379.39724544 2023-12-13,22:33:28.000,347,11109347,-795,0,1702506807,12982.937700099988,107.7761924400038,54379.30641288001 2023-12-13,22:33:29.000,347,11109358,-795,0,1702506808,12982.917491169988,107.82553634999931,54379.31340000001 2023-12-13,22:33:30.000,347,11109268,-795,0,1702506809,12982.917491169988,107.84668374000466,54379.31340000001 2023-12-13,22:33:31.000,347,11109355,-795,0,1702506810,12983.011799509994,107.85373287000402,54379.27147728 2023-12-13,22:33:32.000,347,11109389,-795,0,1702506811,12982.930963789993,107.83258547999867,54379.3483356 2023-12-13,22:33:33.000,347,11109395,-795,0,1702506812,12982.984854269998,107.85373287000402,54379.16667048001 2023-12-13,22:33:34.000,347,11109324,-795,0,1702506813,12982.964645339998,107.84668374000466,54379.1037864 2023-12-13,22:33:35.000,347,11109398,-795,0,1702506814,12983.011799509994,107.82553634999931,54379.22256744 2023-12-13,22:33:36.000,347,11109434,-795,0,1702506815,12982.971381649993,107.83963460999803,54379.29942576 2023-12-13,22:33:37.000,347,11109358,-795,0,1702506816,12982.951172719993,107.86783113000274,54379.22955456 2023-12-13,22:33:38.000,347,11109251,-795,0,1702506817,12983.011799509994,107.81848721999995,54379.13173488 2023-12-13,22:33:39.000,347,11109271,-795,0,1702506818,12983.058953679989,107.86078200000338,54379.11077352 2023-12-13,22:33:40.000,347,11109310,-795,0,1702506819,12983.052217369994,107.84668374000466,54379.22256744 2023-12-13,22:33:41.000,347,11109374,-795,0,1702506820,12983.085898919999,107.79733983000187,54379.2085932 2023-12-13,22:33:42.000,347,11109394,-795,0,1702506821,12983.106107849999,107.81848721999995,54379.2085932 2023-12-13,22:33:43.000,347,11109350,-795,0,1702506822,12983.13978939999,107.81848721999995,54379.22955456 2023-12-13,22:33:44.000,347,11109400,-795,0,1702506823,12983.126316779999,107.81143809000059,54379.27147728 2023-12-13,22:33:45.000,347,11109349,-795,0,1702506824,12983.146525709999,107.79029070000252,54379.341348480004 2023-12-13,22:33:46.000,347,11109309,-795,0,1702506825,12983.193679879994,107.74799591999908,54379.243528800005 2023-12-13,22:33:47.000,347,11109315,-795,0,1702506826,12983.2071525,107.7761924400038,54379.22955456 2023-12-13,22:33:48.000,347,11109348,-795,0,1702506827,12983.166734639999,107.78324157000316,54379.08282504 2023-12-13,22:33:49.000,347,11109384,-795,0,1702506828,12983.173470949994,107.81143809000059,54379.124747760005 2023-12-13,22:33:50.000,347,11109343,-795,0,1702506829,12983.24757036,107.80438896000123,54379.2085932 2023-12-13,22:33:51.000,347,11109326,-795,0,1702506830,12983.254306669995,107.7761924400038,54379.28545152001 2023-12-13,22:33:52.000,347,11109364,-795,0,1702506831,12983.30146083999,107.78324157000316,54379.2784644 2023-12-13,22:33:53.000,347,11109322,-795,0,1702506832,12983.30819715,107.79029070000252,54379.31340000001 2023-12-13,22:33:54.000,347,11109290,-795,0,1702506833,12983.24757036,107.81143809000059,54379.173657600004 2023-12-13,22:33:55.000,347,11109327,-795,0,1702506834,12983.30819715,107.79029070000252,54379.243528800005 2023-12-13,22:33:56.000,347,11109354,-795,0,1702506835,12983.26104297999,107.86783113000274,54379.25051592 2023-12-13,22:33:57.000,347,11109398,-795,0,1702506836,12983.28125190999,107.82553634999931,54379.292438640005 2023-12-13,22:33:58.000,347,11109309,-795,0,1702506837,12983.28125190999,107.88897852000082,54379.15269624 2023-12-13,22:33:59.000,347,11109386,-795,0,1702506838,12983.34861501,107.88192939000146,54379.29942576 2023-12-13,22:34:00.000,347,11109360,-795,0,1702506839,12983.335142389995,107.83258547999867,54379.29942576 2023-12-13,22:34:01.000,347,11109390,-795,0,1702506840,12983.38903287,107.88897852000082,54379.25051592 2023-12-13,22:34:02.000,347,11109316,-795,0,1702506841,12983.42271441999,107.8748802600021,54379.2784644 2023-12-13,22:34:03.000,347,11109365,-795,0,1702506842,12983.40250548999,107.91717503999826,54379.21558032001 2023-12-13,22:34:04.000,347,11109275,-795,0,1702506843,12983.36208762999,107.84668374000466,54379.18064472 2023-12-13,22:34:05.000,347,11109364,-795,0,1702506844,12983.34187869999,107.88192939000146,54379.29942576 2023-12-13,22:34:06.000,347,11109345,-795,0,1702506845,12983.36882394,107.92422417000489,54379.460129520005 2023-12-13,22:34:07.000,347,11109328,-795,0,1702506846,12983.34861501,107.81848721999995,54379.362309840006 2023-12-13,22:34:08.000,347,11109307,-795,0,1702506847,12983.42271441999,107.89602765000018,54379.460129520005 2023-12-13,22:34:09.000,347,11109375,-795,0,1702506848,12983.44292334999,107.9101259099989,54379.56493632 2023-12-13,22:34:10.000,347,11109267,-795,0,1702506849,12983.46313227999,107.93127330000425,54379.44615528 2023-12-13,22:34:11.000,347,11109440,-795,0,1702506850,12983.456395969995,107.88897852000082,54379.50205224001 2023-12-13,22:34:12.000,347,11109353,-795,0,1702506851,12983.456395969995,107.92422417000489,54379.530000720006 2023-12-13,22:34:13.000,347,11109330,-795,0,1702506852,12983.40250548999,107.92422417000489,54379.488078 2023-12-13,22:34:14.000,347,11109406,-795,0,1702506853,12983.496813829996,107.92422417000489,54379.509039360004 2023-12-13,22:34:15.000,347,11109411,-795,0,1702506854,12983.557440619996,107.9101259099989,54379.578910560005 2023-12-13,22:34:16.000,347,11109350,-795,0,1702506855,12983.517022759996,107.93832243000361,54379.50205224001 2023-12-13,22:34:17.000,347,11109355,-795,0,1702506856,12983.54396799999,107.91717503999826,54379.5928848 2023-12-13,22:34:18.000,347,11109322,-795,0,1702506857,12983.557440619996,107.93832243000361,54379.45314240001 2023-12-13,22:34:19.000,347,11109383,-795,0,1702506858,12983.604594789991,107.95946982000169,54379.5579492 2023-12-13,22:34:20.000,347,11109328,-795,0,1702506859,12983.584385859991,107.9735680800004,54379.55096208001 2023-12-13,22:34:21.000,347,11109401,-795,0,1702506860,12983.651748960001,107.95946982000169,54379.62083328001 2023-12-13,22:34:22.000,347,11109349,-795,0,1702506861,12983.645012649991,108.01586286000384,54379.55096208001 2023-12-13,22:34:23.000,347,11109354,-795,0,1702506862,12983.6113311,107.93832243000361,54379.51602648 2023-12-13,22:34:24.000,347,11109379,-795,0,1702506863,12983.597858479996,107.95946982000169,54379.57192344001 2023-12-13,22:34:25.000,347,11109406,-795,0,1702506864,12983.584385859991,107.95242069000233,54379.46711664 2023-12-13,22:34:26.000,347,11109332,-795,0,1702506865,12983.6113311,108.00176459999784,54379.59987192001 2023-12-13,22:34:27.000,347,11109339,-795,0,1702506866,12983.692166820001,107.98766633999912,54379.54397496 2023-12-13,22:34:28.000,347,11109410,-795,0,1702506867,12983.671957890001,107.9101259099989,54379.60685904 2023-12-13,22:34:29.000,347,11109336,-795,0,1702506868,12983.658485269996,107.94537156000297,54379.54397496 2023-12-13,22:34:30.000,347,11109334,-795,0,1702506869,12983.665221579991,107.98766633999912,54379.56493632 2023-12-13,22:34:31.000,347,11109361,-795,0,1702506870,12983.732584680001,107.98766633999912,54379.63480752 2023-12-13,22:34:32.000,347,11109344,-795,0,1702506871,12983.766266229992,107.95946982000169,54379.697691600006 2023-12-13,22:34:33.000,347,11109392,-795,0,1702506872,12983.833629330002,107.99471546999848,54379.795511280005 2023-12-13,22:34:34.000,347,11109361,-795,0,1702506873,12983.806684089992,107.9735680800004,54379.61384616 2023-12-13,22:34:35.000,347,11109302,-795,0,1702506874,12983.853838260002,107.9101259099989,54379.662756 2023-12-13,22:34:36.000,347,11109411,-795,0,1702506875,12983.894256120002,107.93832243000361,54379.746601440005 2023-12-13,22:34:37.000,347,11109366,-795,0,1702506876,12983.880783499997,107.96651895000105,54379.57192344001 2023-12-13,22:34:38.000,347,11109338,-795,0,1702506877,12983.779738849997,107.93127330000425,54379.4182068 2023-12-13,22:34:39.000,347,11109360,-795,0,1702506878,12983.900992429997,107.92422417000489,54379.68371736 2023-12-13,22:34:40.000,347,11109372,-795,0,1702506879,12983.961619219997,107.94537156000297,54379.82345976 2023-12-13,22:34:41.000,347,11109362,-795,0,1702506880,12983.975091840002,107.93127330000425,54379.76756280001 2023-12-13,22:34:42.000,347,11109361,-795,0,1702506881,12983.941410289997,107.91717503999826,54379.76756280001 2023-12-13,22:34:43.000,347,11109381,-795,0,1702506882,12984.008773389993,107.89602765000018,54379.71865296001 2023-12-13,22:34:44.000,347,11109360,-795,0,1702506883,12983.941410289997,107.88897852000082,54379.62083328001 2023-12-13,22:34:45.000,347,11109355,-795,0,1702506884,12983.968355529993,107.88192939000146,54379.70467872 2023-12-13,22:34:46.000,347,11109384,-795,0,1702506885,12984.049191249993,107.88192939000146,54379.90730520001 2023-12-13,22:34:47.000,347,11109285,-795,0,1702506886,12984.130026969993,107.86078200000338,54379.92826656 2023-12-13,22:34:48.000,347,11109371,-795,0,1702506887,12984.076136489988,107.90307677999954,54379.92127944 2023-12-13,22:34:49.000,347,11109371,-795,0,1702506888,12984.082872799998,107.89602765000018,54379.865382480006 2023-12-13,22:34:50.000,347,11109338,-795,0,1702506889,12984.089609109993,107.89602765000018,54379.97018928 2023-12-13,22:34:51.000,347,11109334,-795,0,1702506890,12984.096345419988,107.89602765000018,54379.92127944 2023-12-13,22:34:52.000,347,11109392,-795,0,1702506891,12984.109818039993,107.90307677999954,54379.9422408 2023-12-13,22:34:53.000,347,11109412,-795,0,1702506892,12984.076136489988,107.92422417000489,54379.914292320005 2023-12-13,22:34:54.000,347,11109397,-795,0,1702506893,12984.109818039993,107.92422417000489,54379.90730520001 2023-12-13,22:34:55.000,347,11109330,-795,0,1702506894,12984.143499589998,107.89602765000018,54379.98416352001 2023-12-13,22:34:56.000,347,11109328,-795,0,1702506895,12984.109818039993,107.89602765000018,54379.99115064 2023-12-13,22:34:57.000,347,11109377,-795,0,1702506896,12984.103081729998,107.91717503999826,54379.95621504001 2023-12-13,22:34:58.000,347,11109343,-795,0,1702506897,12984.123290659998,107.9101259099989,54379.8723696 2023-12-13,22:34:59.000,347,11109388,-795,0,1702506898,12984.190653759993,107.93127330000425,54379.844421120004 2023-12-13,22:35:00.000,347,11109337,-795,0,1702506899,12984.190653759993,107.94537156000297,54379.90031808 2023-12-13,22:35:01.000,347,11109367,-795,0,1702506900,12984.163708519998,107.95242069000233,54379.914292320005 2023-12-13,22:35:02.000,347,11109370,-795,0,1702506901,12984.136763279988,107.94537156000297,54379.95621504001 2023-12-13,22:35:03.000,347,11109439,-795,0,1702506902,12984.136763279988,107.9735680800004,54379.88634384001 2023-12-13,22:35:04.000,347,11109371,-795,0,1702506903,12984.150235899993,107.94537156000297,54379.95621504001 2023-12-13,22:35:05.000,347,11109374,-795,0,1702506904,12984.190653759993,107.93127330000425,54380.081983200005 2023-12-13,22:35:06.000,347,11109291,-795,0,1702506905,12984.150235899993,107.96651895000105,54380.012112000004 2023-12-13,22:35:07.000,347,11109372,-795,0,1702506906,12984.197390069989,107.98766633999912,54379.963202160005 2023-12-13,22:35:08.000,347,11109308,-795,0,1702506907,12984.136763279988,107.95946982000169,54379.914292320005 2023-12-13,22:35:09.000,347,11109376,-795,0,1702506908,12984.183917449998,107.93832243000361,54379.865382480006 2023-12-13,22:35:10.000,347,11109337,-795,0,1702506909,12984.183917449998,107.9735680800004,54379.97717640001 2023-12-13,22:35:11.000,347,11109365,-795,0,1702506910,12984.237807929989,107.95242069000233,54380.06102184 2023-12-13,22:35:12.000,347,11109356,-795,0,1702506911,12984.210862689994,107.92422417000489,54380.07499608001 2023-12-13,22:35:13.000,347,11109392,-795,0,1702506912,12984.204126379998,107.95242069000233,54380.09595744 2023-12-13,22:35:14.000,347,11109307,-795,0,1702506913,12984.163708519998,107.9101259099989,54379.92127944 2023-12-13,22:35:15.000,347,11109355,-795,0,1702506914,12984.136763279988,107.95946982000169,54379.95621504001 2023-12-13,22:35:16.000,347,11109318,-795,0,1702506915,12984.204126379998,107.94537156000297,54380.033073360006 2023-12-13,22:35:17.000,347,11109332,-795,0,1702506916,12984.231071619994,107.95946982000169,54380.05403472001 2023-12-13,22:35:18.000,347,11109340,-795,0,1702506917,12984.136763279988,107.95946982000169,54380.01909912 2023-12-13,22:35:19.000,347,11109359,-795,0,1702506918,12984.109818039993,108.00176459999784,54379.97018928 2023-12-13,22:35:20.000,347,11109363,-795,0,1702506919,12984.156972209988,108.04405938000127,54380.12390592001 2023-12-13,22:35:21.000,347,11109357,-795,0,1702506920,12984.136763279988,108.14274719999958,54380.1169188 2023-12-13,22:35:22.000,347,11109353,-795,0,1702506921,12984.177181139989,108.11455068000214,54380.0470476 2023-12-13,22:35:23.000,347,11109395,-795,0,1702506922,12984.278225789989,108.10750155000278,54379.99115064 2023-12-13,22:35:24.000,347,11109357,-795,0,1702506923,12984.325379959999,108.07225589999871,54379.83743400001 2023-12-13,22:35:25.000,347,11109357,-795,0,1702506924,12984.325379959999,107.95242069000233,54379.92127944 2023-12-13,22:35:26.000,347,11109351,-795,0,1702506925,12984.291698409994,107.90307677999954,54380.06102184 2023-12-13,22:35:27.000,347,11109414,-795,0,1702506926,12984.311907339994,107.9101259099989,54380.18679 2023-12-13,22:35:28.000,347,11109362,-795,0,1702506927,12984.311907339994,107.90307677999954,54380.29159680001 2023-12-13,22:35:29.000,347,11109364,-795,0,1702506928,12984.305171029999,107.92422417000489,54380.29159680001 2023-12-13,22:35:30.000,347,11109352,-795,0,1702506929,12984.190653759993,108.02996112000255,54380.012112000004 2023-12-13,22:35:31.000,347,11109377,-795,0,1702506930,12984.237807929989,107.99471546999848,54380.10993168 2023-12-13,22:35:32.000,347,11109294,-795,0,1702506931,12984.271489479994,108.02996112000255,54380.14486728001 2023-12-13,22:35:33.000,347,11109405,-795,0,1702506932,12984.231071619994,108.0229119900032,54380.10294456001 2023-12-13,22:35:34.000,347,11109368,-795,0,1702506933,12984.217598999989,108.03701025000191,54380.130893040005 2023-12-13,22:35:35.000,347,11109267,-795,0,1702506934,12984.284962099999,108.07225589999871,54380.15884152 2023-12-13,22:35:36.000,347,11109380,-795,0,1702506935,12984.278225789989,108.04405938000127,54380.28460968 2023-12-13,22:35:37.000,347,11109344,-795,0,1702506936,12984.264753169999,108.07930502999807,54380.21473848 2023-12-13,22:35:38.000,347,11109266,-795,0,1702506937,12984.244544239999,108.05110851000063,54380.04006048 2023-12-13,22:35:39.000,347,11109318,-795,0,1702506938,12984.136763279988,108.1215998100015,54379.94922792 2023-12-13,22:35:40.000,347,11109301,-795,0,1702506939,12984.197390069989,108.10045242000342,54380.02608624001 2023-12-13,22:35:41.000,347,11109310,-795,0,1702506940,12984.156972209988,108.06520676999935,54380.012112000004 2023-12-13,22:35:42.000,347,11109391,-795,0,1702506941,12984.217598999989,108.1215998100015,54380.16582864 2023-12-13,22:35:43.000,347,11109376,-795,0,1702506942,12984.204126379998,108.0863541600047,54380.14486728001 2023-12-13,22:35:44.000,347,11109371,-795,0,1702506943,12984.237807929989,108.13569807000022,54380.1169188 2023-12-13,22:35:45.000,347,11109350,-795,0,1702506944,12984.291698409994,108.09340329000406,54380.21473848 2023-12-13,22:35:46.000,347,11109282,-795,0,1702506945,12984.278225789989,108.10045242000342,54380.15185440001 2023-12-13,22:35:47.000,347,11109365,-795,0,1702506946,12984.264753169999,108.06520676999935,54380.09595744 2023-12-13,22:35:48.000,347,11109348,-795,0,1702506947,12984.244544239999,108.14274719999958,54380.07499608001 2023-12-13,22:35:49.000,347,11109488,-795,0,1702506948,12984.231071619994,108.10045242000342,54380.12390592001 2023-12-13,22:35:50.000,347,11109326,-795,0,1702506949,12984.298434719989,108.11455068000214,54380.17281576001 2023-12-13,22:35:51.000,347,11109363,-795,0,1702506950,12984.291698409994,108.12864894000086,54380.15884152 2023-12-13,22:35:52.000,347,11109394,-795,0,1702506951,12984.35906150999,108.14274719999958,54380.24268696001 2023-12-13,22:35:53.000,347,11109323,-795,0,1702506952,12984.412951989994,108.13569807000022,54380.2566612 2023-12-13,22:35:54.000,347,11109351,-795,0,1702506953,12984.305171029999,108.09340329000406,54380.081983200005 2023-12-13,22:35:55.000,347,11109320,-795,0,1702506954,12984.305171029999,108.09340329000406,54380.20775136 2023-12-13,22:35:56.000,347,11109369,-795,0,1702506955,12984.345588889999,108.14274719999958,54380.23569984 2023-12-13,22:35:57.000,347,11109343,-795,0,1702506956,12984.305171029999,108.11455068000214,54380.18679 2023-12-13,22:35:58.000,347,11109410,-795,0,1702506957,12984.33885257999,108.185041980003,54380.179802880004 2023-12-13,22:35:59.000,347,11109302,-795,0,1702506958,12984.33885257999,108.10045242000342,54380.18679 2023-12-13,22:36:00.000,347,11109350,-795,0,1702506959,12984.352325199994,108.11455068000214,54380.200764240006 2023-12-13,22:36:01.000,347,11109278,-795,0,1702506960,12984.42642461,108.11455068000214,54380.2566612 2023-12-13,22:36:02.000,347,11109307,-795,0,1702506961,12984.352325199994,108.09340329000406,54380.26364832 2023-12-13,22:36:03.000,347,11109400,-795,0,1702506962,12984.352325199994,108.04405938000127,54380.2566612 2023-12-13,22:36:04.000,347,11109385,-795,0,1702506963,12984.284962099999,108.11455068000214,54380.12390592001 2023-12-13,22:36:05.000,347,11109460,-795,0,1702506964,12984.37927043999,108.14274719999958,54380.15185440001 2023-12-13,22:36:06.000,347,11109335,-795,0,1702506965,12984.44663354,108.10045242000342,54380.27762256 2023-12-13,22:36:07.000,347,11109366,-795,0,1702506966,12984.4870514,108.07930502999807,54380.27063544001 2023-12-13,22:36:08.000,347,11109367,-795,0,1702506967,12984.54094187999,108.09340329000406,54380.2566612 2023-12-13,22:36:09.000,347,11109343,-795,0,1702506968,12984.58135973999,108.10045242000342,54380.28460968 2023-12-13,22:36:10.000,347,11109340,-795,0,1702506969,12984.54767819,108.11455068000214,54380.20775136 2023-12-13,22:36:11.000,347,11109385,-795,0,1702506970,12984.56115080999,108.10750155000278,54380.33351952 2023-12-13,22:36:12.000,347,11109404,-795,0,1702506971,12984.50726033,108.09340329000406,54380.37544224 2023-12-13,22:36:13.000,347,11109394,-795,0,1702506972,12984.58135973999,108.1568454599983,54380.200764240006 2023-12-13,22:36:14.000,347,11109423,-795,0,1702506973,12984.513996639995,108.10750155000278,54380.347493760004 2023-12-13,22:36:15.000,347,11109396,-795,0,1702506974,12984.56115080999,108.07225589999871,54380.38242936 2023-12-13,22:36:16.000,347,11109365,-795,0,1702506975,12984.58135973999,108.05815763999999,54380.4313392 2023-12-13,22:36:17.000,347,11109352,-795,0,1702506976,12984.62851391,108.09340329000406,54380.4313392 2023-12-13,22:36:18.000,347,11109359,-795,0,1702506977,12984.54094187999,108.10750155000278,54380.2566612 2023-12-13,22:36:19.000,347,11109347,-795,0,1702506978,12984.52073294999,108.03701025000191,54380.2566612 2023-12-13,22:36:20.000,347,11109259,-795,0,1702506979,12984.54094187999,108.0863541600047,54380.23569984 2023-12-13,22:36:21.000,347,11109384,-795,0,1702506980,12984.534205569995,108.06520676999935,54380.3265324 2023-12-13,22:36:22.000,347,11109380,-795,0,1702506981,12984.554414499995,108.04405938000127,54380.3265324 2023-12-13,22:36:23.000,347,11109360,-795,0,1702506982,12984.50052401999,108.07225589999871,54380.15185440001 2023-12-13,22:36:24.000,347,11109291,-795,0,1702506983,12984.534205569995,108.05110851000063,54380.16582864 2023-12-13,22:36:25.000,347,11109346,-795,0,1702506984,12984.64198652999,108.03701025000191,54380.48024904001 2023-12-13,22:36:26.000,347,11109326,-795,0,1702506985,12984.66893177,108.04405938000127,54380.40339072 2023-12-13,22:36:27.000,347,11109275,-795,0,1702506986,12984.64872284,107.9735680800004,54380.41037784001 2023-12-13,22:36:28.000,347,11109384,-795,0,1702506987,12984.62851391,107.96651895000105,54380.36146800001 2023-12-13,22:36:29.000,347,11109383,-795,0,1702506988,12984.64872284,107.98766633999912,54380.38941648001 2023-12-13,22:36:30.000,347,11109308,-795,0,1702506989,12984.68240438999,108.0229119900032,54380.43832632001 2023-12-13,22:36:31.000,347,11109351,-795,0,1702506990,12984.74303117999,108.0229119900032,54380.55012024 2023-12-13,22:36:32.000,347,11109370,-795,0,1702506991,12984.70934963,108.00176459999784,54380.52217176 2023-12-13,22:36:33.000,347,11109316,-795,0,1702506992,12984.736294869996,107.99471546999848,54380.45928768001 2023-12-13,22:36:34.000,347,11109296,-795,0,1702506993,12984.64872284,108.00881373000448,54380.27762256 2023-12-13,22:36:35.000,347,11109318,-795,0,1702506994,12984.70934963,108.00881373000448,54380.45230056 2023-12-13,22:36:36.000,347,11109336,-795,0,1702506995,12984.72955856,108.00881373000448,54380.48024904001 2023-12-13,22:36:37.000,347,11109322,-795,0,1702506996,12984.74976749,107.9735680800004,54380.515184640004 2023-12-13,22:36:38.000,347,11109341,-795,0,1702506997,12984.736294869996,107.9735680800004,54380.417364960005 2023-12-13,22:36:39.000,347,11109420,-795,0,1702506998,12984.776712729996,107.9735680800004,54380.43832632001 2023-12-13,22:36:40.000,347,11109315,-795,0,1702506999,12984.76324010999,107.95242069000233,54380.48723616001 2023-12-13,22:36:41.000,347,11109392,-795,0,1702507000,12984.83060321,107.93832243000361,54380.59204296 2023-12-13,22:36:42.000,347,11109279,-795,0,1702507001,12984.897966309996,107.96651895000105,54380.59903008 2023-12-13,22:36:43.000,347,11109346,-795,0,1702507002,12984.877757379996,107.88897852000082,54380.5012104 2023-12-13,22:36:44.000,347,11109379,-795,0,1702507003,12984.857548449996,107.81848721999995,54380.47326192 2023-12-13,22:36:45.000,347,11109356,-795,0,1702507004,12984.911438930001,107.93127330000425,54380.4313392 2023-12-13,22:36:46.000,347,11109293,-795,0,1702507005,12984.924911549992,107.83258547999867,54380.54313312 2023-12-13,22:36:47.000,347,11109332,-795,0,1702507006,12985.019219889997,107.84668374000466,54380.69684976001 2023-12-13,22:36:48.000,347,11109304,-795,0,1702507007,12984.965329409992,107.80438896000123,54380.44531344 2023-12-13,22:36:49.000,347,11109471,-795,0,1702507008,12985.079846679997,107.82553634999931,54380.7806952 2023-12-13,22:36:50.000,347,11109340,-795,0,1702507009,12985.093319300002,107.74094678999973,54380.682875520004 2023-12-13,22:36:51.000,347,11109355,-795,0,1702507010,12985.093319300002,107.7620941799978,54380.682875520004 2023-12-13,22:36:52.000,347,11109335,-795,0,1702507011,12985.093319300002,107.74094678999973,54380.585055840005 2023-12-13,22:36:53.000,347,11109320,-795,0,1702507012,12985.133737160002,107.69865201000357,54380.61300432 2023-12-13,22:36:54.000,347,11109364,-795,0,1702507013,12985.167418709992,107.6281607100027,54380.61300432 2023-12-13,22:36:55.000,347,11109402,-795,0,1702507014,12985.241518119998,107.59996418999799,54380.75973384 2023-12-13,22:36:56.000,347,11109400,-795,0,1702507015,12985.308881219993,107.55062028000248,54380.69684976001 2023-12-13,22:36:57.000,347,11109400,-795,0,1702507016,12985.389716939993,107.55062028000248,54380.6409528 2023-12-13,22:36:58.000,347,11109245,-795,0,1702507017,12985.382980629998,107.63520984000206,54380.43832632001 2023-12-13,22:36:59.000,347,11109377,-795,0,1702507018,12985.403189559998,107.71979940000165,54380.417364960005 2023-12-13,22:37:00.000,347,11109384,-795,0,1702507019,12985.281935979998,107.7761924400038,54380.44531344 2023-12-13,22:37:01.000,347,11109375,-795,0,1702507020,12985.221309189998,107.75504504999844,54380.515184640004 2023-12-13,22:37:02.000,347,11109325,-795,0,1702507021,12985.214572880002,107.68455375000485,54380.55012024 2023-12-13,22:37:03.000,347,11109311,-795,0,1702507022,12985.153946090002,107.64930810000078,54380.56409448 2023-12-13,22:37:04.000,347,11109324,-795,0,1702507023,12985.201100259997,107.59291505999863,54380.585055840005 2023-12-13,22:37:05.000,347,11109358,-795,0,1702507024,12985.254990740003,107.62111158000334,54380.710824 2023-12-13,22:37:06.000,347,11109414,-795,0,1702507025,12985.308881219993,107.57176767000055,54380.710824 2023-12-13,22:37:07.000,347,11109346,-795,0,1702507026,12985.281935979998,107.57176767000055,54380.65492704001 2023-12-13,22:37:08.000,347,11109401,-795,0,1702507027,12985.288672289993,107.55766941000184,54380.59204296 2023-12-13,22:37:09.000,347,11109354,-795,0,1702507028,12985.288672289993,107.57881679999991,54380.66191416 2023-12-13,22:37:10.000,347,11109358,-795,0,1702507029,12985.335826459988,107.58586592999927,54380.73877248 2023-12-13,22:37:11.000,347,11109363,-795,0,1702507030,12985.396453249989,107.55766941000184,54380.82960504 2023-12-13,22:37:12.000,347,11109323,-795,0,1702507031,12985.396453249989,107.55062028000248,54380.77370808001 2023-12-13,22:37:13.000,347,11109405,-795,0,1702507032,12985.403189559998,107.57881679999991,54380.84357928001 2023-12-13,22:37:14.000,347,11109326,-795,0,1702507033,12985.362771699998,107.55062028000248,54380.703836880006 2023-12-13,22:37:15.000,347,11109362,-795,0,1702507034,12985.416662179989,107.54357115000312,54380.73877248 2023-12-13,22:37:16.000,347,11109322,-795,0,1702507035,12985.409925869993,107.55766941000184,54380.752746720005 2023-12-13,22:37:17.000,347,11109376,-795,0,1702507036,12985.416662179989,107.57176767000055,54380.78768232 2023-12-13,22:37:18.000,347,11109343,-795,0,1702507037,12985.423398489998,107.5647185400012,54380.68986264 2023-12-13,22:37:19.000,347,11109331,-795,0,1702507038,12985.430134799994,107.57881679999991,54380.66191416 2023-12-13,22:37:20.000,347,11109367,-795,0,1702507039,12985.443607419998,107.59291505999863,54380.83659216 2023-12-13,22:37:21.000,347,11109397,-795,0,1702507040,12985.484025279999,107.61406245000398,54380.86454064001 2023-12-13,22:37:22.000,347,11109298,-795,0,1702507041,12985.504234209999,107.57176767000055,54380.84357928001 2023-12-13,22:37:23.000,347,11109371,-795,0,1702507042,12985.450343729994,107.59291505999863,54380.76672096 2023-12-13,22:37:24.000,347,11109311,-795,0,1702507043,12985.423398489998,107.58586592999927,54380.67588840001 2023-12-13,22:37:25.000,347,11109373,-795,0,1702507044,12985.416662179989,107.59996418999799,54380.703836880006 2023-12-13,22:37:26.000,347,11109327,-795,0,1702507045,12985.470552659994,107.59291505999863,54380.7806952 2023-12-13,22:37:27.000,347,11109382,-795,0,1702507046,12985.490761589994,107.61406245000398,54380.85755352 2023-12-13,22:37:28.000,347,11109361,-795,0,1702507047,12985.430134799994,107.58586592999927,54380.84357928001 2023-12-13,22:37:29.000,347,11109400,-795,0,1702507048,12985.443607419998,107.60701332000463,54380.89947624 2023-12-13,22:37:30.000,347,11109251,-795,0,1702507049,12985.490761589994,107.61406245000398,54380.92742472 2023-12-13,22:37:31.000,347,11109345,-795,0,1702507050,12985.463816349999,107.59996418999799,54380.885502 2023-12-13,22:37:32.000,347,11109354,-795,0,1702507051,12985.463816349999,107.60701332000463,54381.00428304 2023-12-13,22:37:33.000,347,11109396,-795,0,1702507052,12985.457080039989,107.61406245000398,54380.99030880001 2023-12-13,22:37:34.000,347,11109385,-795,0,1702507053,12985.403189559998,107.59996418999799,54380.87851488 2023-12-13,22:37:35.000,347,11109363,-795,0,1702507054,12985.436871109989,107.5647185400012,54380.94838608 2023-12-13,22:37:36.000,347,11109385,-795,0,1702507055,12985.436871109989,107.59996418999799,54381.06716712 2023-12-13,22:37:37.000,347,11109361,-795,0,1702507056,12985.477288969989,107.53652202000376,54381.088128480005 2023-12-13,22:37:38.000,347,11109356,-795,0,1702507057,12985.430134799994,107.54357115000312,54380.99030880001 2023-12-13,22:37:39.000,347,11109375,-795,0,1702507058,12985.430134799994,107.50832549999905,54380.871527760006 2023-12-13,22:37:40.000,347,11109338,-795,0,1702507059,12985.362771699998,107.52242375999776,54380.81563080001 2023-12-13,22:37:41.000,347,11109386,-795,0,1702507060,12985.254990740003,107.52242375999776,54380.885502 2023-12-13,22:37:42.000,347,11109367,-795,0,1702507061,12985.376244319988,107.50127636999969,54380.920437600005 2023-12-13,22:37:43.000,347,11109316,-795,0,1702507062,12985.389716939993,107.46603072000289,54380.885502 2023-12-13,22:37:44.000,347,11109336,-795,0,1702507063,12985.349299079993,107.43783419999818,54380.871527760006 2023-12-13,22:37:45.000,347,11109362,-795,0,1702507064,12985.423398489998,107.3814411600033,54380.969347440005 2023-12-13,22:37:46.000,347,11109273,-795,0,1702507065,12985.409925869993,107.38849029000266,54380.96236032001 2023-12-13,22:37:47.000,347,11109431,-795,0,1702507066,12985.436871109989,107.3179989900018,54380.87851488 2023-12-13,22:37:48.000,347,11109347,-795,0,1702507067,12985.382980629998,107.29685160000372,54380.82261792001 2023-12-13,22:37:49.000,347,11109361,-795,0,1702507068,12985.409925869993,107.26865507999901,54380.82960504 2023-12-13,22:37:50.000,347,11109419,-795,0,1702507069,12985.389716939993,107.26865507999901,54380.9553732 2023-12-13,22:37:51.000,347,11109345,-795,0,1702507070,12985.436871109989,107.22636030000285,54380.99030880001 2023-12-13,22:37:52.000,347,11109373,-795,0,1702507071,12985.436871109989,107.20521291000478,54381.00428304 2023-12-13,22:37:53.000,347,11109344,-795,0,1702507072,12985.457080039989,107.17701639000006,54381.039218640006 2023-12-13,22:37:54.000,347,11109336,-795,0,1702507073,12985.443607419998,107.09947595999984,54380.87851488 2023-12-13,22:37:55.000,347,11109338,-795,0,1702507074,12985.457080039989,107.1065250899992,54380.96236032001 2023-12-13,22:37:56.000,347,11109354,-795,0,1702507075,12985.497497899989,107.1065250899992,54380.96236032001 2023-12-13,22:37:57.000,347,11109315,-795,0,1702507076,12985.551388379994,107.07832857000176,54380.969347440005 2023-12-13,22:37:58.000,347,11109339,-795,0,1702507077,12985.524443139999,107.02898465999897,54380.90646336 2023-12-13,22:37:59.000,347,11109348,-795,0,1702507078,12985.59854254999,106.97964075000345,54380.84357928001 2023-12-13,22:38:00.000,347,11109381,-795,0,1702507079,12985.524443139999,106.95144422999874,54380.93441184 2023-12-13,22:38:01.000,347,11109340,-795,0,1702507080,12985.61875147999,106.9232477100013,54381.00428304 2023-12-13,22:38:02.000,347,11109344,-795,0,1702507081,12985.585069929999,106.85275641000044,54380.87851488 2023-12-13,22:38:03.000,347,11109347,-795,0,1702507082,12985.612015169994,106.76816685000085,54380.84357928001 2023-12-13,22:38:04.000,347,11109327,-795,0,1702507083,12985.544652069999,106.77521598000021,54380.78768232 2023-12-13,22:38:05.000,347,11109351,-795,0,1702507084,12985.61875147999,106.7258720700047,54380.74575960001 2023-12-13,22:38:06.000,347,11109315,-795,0,1702507085,12985.64569672,106.62013511999976,54380.801656560005 2023-12-13,22:38:07.000,347,11109351,-795,0,1702507086,12985.753477679995,106.62718424999912,54380.76672096 2023-12-13,22:38:08.000,347,11109331,-795,0,1702507087,12985.652433029994,106.66947903000255,54380.73877248 2023-12-13,22:38:09.000,347,11109332,-795,0,1702507088,12985.605278859999,106.64833164000447,54380.72479824001 2023-12-13,22:38:10.000,347,11109331,-795,0,1702507089,12985.510970519994,106.58488947000296,54380.61999144 2023-12-13,22:38:11.000,347,11109331,-795,0,1702507090,12985.57833361999,106.52144730000146,54380.94838608 2023-12-13,22:38:12.000,347,11109380,-795,0,1702507091,12985.524443139999,106.5143981700021,54381.00428304 2023-12-13,22:38:13.000,347,11109376,-795,0,1702507092,12985.517706829989,106.4650542599993,54380.94838608 2023-12-13,22:38:14.000,347,11109338,-795,0,1702507093,12985.517706829989,106.4650542599993,54380.94139896001 2023-12-13,22:38:15.000,347,11109394,-795,0,1702507094,12985.564860999999,106.37341557000036,54381.06716712 2023-12-13,22:38:16.000,347,11109442,-795,0,1702507095,12985.504234209999,106.33816992000357,54381.1649868 2023-12-13,22:38:17.000,347,11109371,-795,0,1702507096,12985.497497899989,106.28882601000078,54381.10210272 2023-12-13,22:38:18.000,347,11109351,-795,0,1702507097,12985.484025279999,106.26062949000334,54381.088128480005 2023-12-13,22:38:19.000,347,11109309,-795,0,1702507098,12985.497497899989,106.21128558000055,54381.13005120001 2023-12-13,22:38:20.000,347,11109369,-795,0,1702507099,12985.430134799994,106.1689908000044,54381.137038320005 2023-12-13,22:38:21.000,347,11109376,-795,0,1702507100,12985.443607419998,106.08440124000481,54381.11607696 2023-12-13,22:38:22.000,347,11109330,-795,0,1702507101,12985.389716939993,106.09849950000353,54381.10210272 2023-12-13,22:38:23.000,347,11109386,-795,0,1702507102,12985.362771699998,106.06325384999946,54380.98332168001 2023-12-13,22:38:24.000,347,11109351,-795,0,1702507103,12985.356035389988,105.96456603000115,54380.99729592 2023-12-13,22:38:25.000,347,11109376,-795,0,1702507104,12985.416662179989,105.93636951000371,54381.19293528 2023-12-13,22:38:26.000,347,11109318,-795,0,1702507105,12985.369508009993,105.82358342999942,54381.13005120001 2023-12-13,22:38:27.000,347,11109371,-795,0,1702507106,12985.342562769998,105.80243604000134,54381.07415424 2023-12-13,22:38:28.000,347,11109364,-795,0,1702507107,12985.302144909998,105.74604299999919,54381.08114136001 2023-12-13,22:38:29.000,347,11109315,-795,0,1702507108,12985.275199670003,105.68260082999768,54380.969347440005 2023-12-13,22:38:30.000,347,11109350,-795,0,1702507109,12985.153946090002,105.6614534399996,54380.885502 2023-12-13,22:38:31.000,347,11109333,-795,0,1702507110,12985.241518119998,105.5980112699981,54381.088128480005 2023-12-13,22:38:32.000,347,11109356,-795,0,1702507111,12985.194363950002,105.48522519000107,54381.10908984001 2023-12-13,22:38:33.000,347,11109353,-795,0,1702507112,12985.120264539997,105.42883214999893,54381.039218640006 2023-12-13,22:38:34.000,347,11109359,-795,0,1702507113,12985.046165129992,105.33014433000062,54380.920437600005 2023-12-13,22:38:35.000,347,11109339,-795,0,1702507114,12984.992274650001,105.28784955000447,54380.969347440005 2023-12-13,22:38:36.000,347,11109387,-755,0,1702507115,12985.019219889997,105.2526039000004,54381.10210272 2023-12-13,22:38:37.000,347,11109387,-795,0,1702507116,12985.025956199992,105.16801434000081,54380.969347440005 2023-12-13,22:38:38.000,347,11109383,-795,0,1702507117,12984.958593099997,105.0693265200025,54380.94838608 2023-12-13,22:38:39.000,347,11109403,-795,0,1702507118,12984.938384169996,105.05522826000379,54380.96236032001 2023-12-13,22:38:40.000,347,11109338,-795,0,1702507119,12984.978802029997,105.01998260999972,54381.0252444 2023-12-13,22:38:41.000,347,11109350,-795,0,1702507120,12984.978802029997,104.94244217999949,54381.13005120001 2023-12-13,22:38:42.000,347,11109332,-795,0,1702507121,12984.844075829991,104.91424566000205,54380.82960504 2023-12-13,22:38:43.000,347,11109365,-795,0,1702507122,12984.864284759991,104.93539305000013,54381.018257280004 2023-12-13,22:38:44.000,347,11109378,-795,0,1702507123,12984.877757379996,104.90014740000333,54381.08114136001 2023-12-13,22:38:45.000,347,11109358,-795,0,1702507124,12984.871021070001,104.9071965300027,54381.00428304 2023-12-13,22:38:46.000,347,11109369,-795,0,1702507125,12984.911438930001,104.92129479000141,54381.185948160004 2023-12-13,22:38:47.000,347,11109364,-795,0,1702507126,12984.951856790001,104.97768783000356,54381.234858 2023-12-13,22:38:48.000,347,11109358,-795,0,1702507127,12984.844075829991,104.9706387000042,54381.21389664 2023-12-13,22:38:49.000,347,11109400,-795,0,1702507128,12984.871021070001,105.06227739000315,54381.234858 2023-12-13,22:38:50.000,347,11109380,-795,0,1702507129,12984.756503799996,105.14686695000273,54381.10908984001 2023-12-13,22:38:51.000,347,11109383,-795,0,1702507130,12984.72282224999,105.17506347000017,54381.185948160004 2023-12-13,22:38:52.000,347,11109377,-795,0,1702507131,12984.66893177,105.13981782000337,54381.255819360005 2023-12-13,22:38:53.000,347,11109338,-795,0,1702507132,12984.635250219995,105.09752303999994,54381.19293528 2023-12-13,22:38:54.000,347,11109384,-795,0,1702507133,12984.655459149995,104.94244217999949,54381.12306408 2023-12-13,22:38:55.000,347,11109396,-795,0,1702507134,12984.844075829991,104.84375436000118,54381.28376784 2023-12-13,22:38:56.000,347,11109365,-795,0,1702507135,12985.012483580002,104.9071965300027,54381.48639432001 2023-12-13,22:38:57.000,347,11109455,-795,0,1702507136,12985.174155020002,104.96358957000484,54381.50735568 2023-12-13,22:38:58.000,347,11109269,-795,0,1702507137,12985.221309189998,105.01998260999972,54381.52831704 2023-12-13,22:38:59.000,347,11109392,-795,0,1702507138,12985.228045499993,105.05522826000379,54381.48639432001 2023-12-13,22:39:00.000,347,11109378,-795,0,1702507139,12985.322353839998,105.07637565000186,54381.56325264001 2023-12-13,22:39:01.000,347,11109322,-795,0,1702507140,12985.308881219993,104.94244217999949,54381.542291280006 2023-12-13,22:39:02.000,347,11109389,-795,0,1702507141,12985.369508009993,104.90014740000333,54381.73793064 2023-12-13,22:39:03.000,347,11109348,-795,0,1702507142,12985.295408599988,104.81555784000375,54381.7239564 2023-12-13,22:39:04.000,347,11109437,-795,0,1702507143,12985.241518119998,104.81555784000375,54381.75190488001 2023-12-13,22:39:05.000,347,11109384,-795,0,1702507144,12985.322353839998,104.89309827000397,54381.89164728 2023-12-13,22:39:06.000,347,11109348,-795,0,1702507145,12985.362771699998,104.85080349000054,54381.89863440001 2023-12-13,22:39:07.000,347,11109335,-795,0,1702507146,12985.376244319988,104.88604914000462,54381.94754424001 2023-12-13,22:39:08.000,347,11109435,-795,0,1702507147,12985.308881219993,104.85080349000054,54381.88466016 2023-12-13,22:39:09.000,347,11109389,-795,0,1702507148,12985.308881219993,104.85080349000054,54381.96850560001 2023-12-13,22:39:10.000,347,11109387,-795,0,1702507149,12985.329090149993,104.87195087999862,54382.12222224 2023-12-13,22:39:11.000,347,11109395,-795,0,1702507150,12985.342562769998,104.82965610000247,54382.1781192 2023-12-13,22:39:12.000,347,11109340,-795,0,1702507151,12985.234781810002,104.81555784000375,54382.192093440004 2023-12-13,22:39:13.000,347,11109346,-795,0,1702507152,12985.153946090002,104.84375436000118,54382.213054800006 2023-12-13,22:39:14.000,347,11109255,-795,0,1702507153,12985.005747269992,104.85080349000054,54382.10126088 2023-12-13,22:39:15.000,347,11109372,-795,0,1702507154,12984.904702619991,104.87900000999798,54382.0733124 2023-12-13,22:39:16.000,347,11109292,-795,0,1702507155,12984.74303117999,104.90014740000333,54382.05235104 2023-12-13,22:39:17.000,347,11109405,-795,0,1702507156,12984.675668079995,104.97768783000356,54382.094273760005 2023-12-13,22:39:18.000,347,11109377,-795,0,1702507157,12984.54094187999,104.93539305000013,54382.05235104 2023-12-13,22:39:19.000,347,11109403,-795,0,1702507158,12984.46684247,104.99178609000228,54382.108248 2023-12-13,22:39:20.000,347,11109351,-795,0,1702507159,12984.46684247,105.05522826000379,54382.108248 2023-12-13,22:39:21.000,347,11109363,-795,0,1702507160,12984.412951989994,105.09047391000058,54382.24100328 2023-12-13,22:39:22.000,347,11109378,-795,0,1702507161,12984.412951989994,105.07637565000186,54382.22004192 2023-12-13,22:39:23.000,347,11109330,-795,0,1702507162,12984.35906150999,105.11162129999866,54382.15715784001 2023-12-13,22:39:24.000,347,11109360,-795,0,1702507163,12984.311907339994,105.18211259999953,54382.03138968 2023-12-13,22:39:25.000,347,11109328,-795,0,1702507164,12984.264753169999,105.20325999000488,54382.01741544001 2023-12-13,22:39:26.000,347,11109401,-795,0,1702507165,12984.332116269994,105.28784955000447,54382.18510632001 2023-12-13,22:39:27.000,347,11109386,-795,0,1702507166,12984.33885257999,105.28784955000447,54382.22702904 2023-12-13,22:39:28.000,347,11109345,-795,0,1702507167,12984.352325199994,105.38653737000277,54382.05933816 2023-12-13,22:39:29.000,347,11109334,-795,0,1702507168,12984.325379959999,105.48522519000107,54382.0034412 2023-12-13,22:39:30.000,347,11109249,-795,0,1702507169,12984.352325199994,105.5627656200013,54382.06632528001 2023-12-13,22:39:31.000,347,11109410,-795,0,1702507170,12984.298434719989,105.64735518000089,54382.045363920006 2023-12-13,22:39:32.000,347,11109366,-795,0,1702507171,12984.258016859989,105.8094851700007,54382.045363920006 2023-12-13,22:39:33.000,347,11109423,-795,0,1702507172,12984.224335309998,105.93636951000371,54381.93357 2023-12-13,22:39:34.000,347,11109370,-795,0,1702507173,12984.170444829993,106.12669602000096,54382.01042832 2023-12-13,22:39:35.000,347,11109348,-795,0,1702507174,12984.170444829993,106.3029242699995,54382.19908056 2023-12-13,22:39:36.000,347,11109379,-795,0,1702507175,12984.062663869998,106.43685774000187,54382.15715784001 2023-12-13,22:39:37.000,347,11109410,-795,0,1702507176,12983.995300770002,106.62718424999912,54382.17113208 2023-12-13,22:39:38.000,347,11109294,-795,0,1702507177,12983.874047190002,106.80341249999765,54382.05235104 2023-12-13,22:39:39.000,347,11109342,-795,0,1702507178,12983.773002540001,106.91619858000195,54382.045363920006 2023-12-13,22:39:40.000,347,11109372,-795,0,1702507179,12983.678694199996,107.07832857000176,54382.12920936 2023-12-13,22:39:41.000,347,11109422,-795,0,1702507180,12983.6113311,107.21226204000413,54382.05933816 2023-12-13,22:39:42.000,347,11109312,-795,0,1702507181,12983.517022759996,107.32504812000116,54382.01741544001 2023-12-13,22:39:43.000,347,11109304,-795,0,1702507182,12983.335142389995,107.45898159000353,54381.93357 2023-12-13,22:39:44.000,347,11109374,-795,0,1702507183,12983.36208762999,107.50127636999969,54381.89164728 2023-12-13,22:39:45.000,347,11109309,-795,0,1702507184,12983.395769179995,107.55062028000248,54381.93357 2023-12-13,22:39:46.000,347,11109250,-795,0,1702507185,12983.30819715,107.59291505999863,54381.8636988 2023-12-13,22:39:47.000,347,11109340,-795,0,1702507186,12983.30819715,107.6281607100027,54381.98247984 2023-12-13,22:39:48.000,347,11109338,-795,0,1702507187,12983.24757036,107.726848530001,54381.856711680004 2023-12-13,22:39:49.000,347,11109369,-795,0,1702507188,12983.26777929,107.7620941799978,54381.856711680004 2023-12-13,22:39:50.000,347,11109413,-795,0,1702507189,12983.28798822,107.83258547999867,54381.96850560001 2023-12-13,22:39:51.000,347,11109395,-795,0,1702507190,12983.30819715,107.86783113000274,54382.03138968 2023-12-13,22:39:52.000,347,11109415,-795,0,1702507191,12983.28125190999,107.93127330000425,54382.03837680001 2023-12-13,22:39:53.000,347,11109396,-795,0,1702507192,12983.30146083999,108.0229119900032,54382.03837680001 2023-12-13,22:39:54.000,347,11109343,-795,0,1702507193,12983.24083404999,108.17799285000365,54381.96151848 2023-12-13,22:39:55.000,347,11109415,-795,0,1702507194,12983.24757036,108.25553328000387,54382.01741544001 2023-12-13,22:39:56.000,347,11109372,-795,0,1702507195,12983.18020725999,108.38241761999961,54382.024402560004 2023-12-13,22:39:57.000,347,11109378,-715,0,1702507196,12983.072426299994,108.48110543999792,54382.0733124 2023-12-13,22:39:58.000,347,11109368,-795,0,1702507197,12983.011799509994,108.62208803999965,54382.01741544001 2023-12-13,22:39:59.000,347,11109383,-795,0,1702507198,12982.964645339998,108.7137267299986,54382.15017072 2023-12-13,22:40:00.000,347,11109373,-795,0,1702507199,12982.897282239988,108.89700411000376,54382.22702904 2023-12-13,22:40:01.000,347,11109343,-795,0,1702507200,12982.829919139993,109.05208497000422,54382.26895176 2023-12-13,22:40:02.000,347,11109361,-795,0,1702507201,12982.668247699992,109.15782192000188,54382.18510632001 2023-12-13,22:40:03.000,347,11109353,-795,0,1702507202,12982.526785189992,109.21421496000403,54382.19908056 2023-12-13,22:40:04.000,347,11109393,-795,0,1702507203,12982.31122327,109.35519755999849,54382.08728664001 2023-12-13,22:40:05.000,347,11109308,-795,0,1702507204,12982.16302444999,109.41159060000064,54382.06632528001 2023-12-13,22:40:06.000,347,11109400,-795,0,1702507205,12981.96093514999,109.5173275499983,54382.16414496001 2023-12-13,22:40:07.000,347,11109388,-795,0,1702507206,12981.785791089998,109.49618016000022,54382.17113208 2023-12-13,22:40:08.000,347,11109407,-795,0,1702507207,12981.590438099993,109.45388538000407,54382.13619648001 2023-12-13,22:40:09.000,347,11109338,-795,0,1702507208,12981.536547620002,109.34109929999977,54382.024402560004 2023-12-13,22:40:10.000,347,11109313,-795,0,1702507209,12981.576965480002,109.37634495000384,54382.11523512001 2023-12-13,22:40:11.000,347,11109411,-795,0,1702507210,12981.590438099993,109.46798364000279,54382.08728664001 2023-12-13,22:40:12.000,347,11109440,-795,0,1702507211,12981.347930939992,109.60191710999788,54382.024402560004 2023-12-13,22:40:13.000,347,11109372,-795,0,1702507212,12981.267095219991,109.65831015000003,54382.05933816 2023-12-13,22:40:14.000,347,11109398,-795,0,1702507213,12981.11216009,109.71470319000218,54382.0733124 2023-12-13,22:40:15.000,347,11109382,-795,0,1702507214,12981.10542377999,109.70765406000282,54382.24100328 2023-12-13,22:40:16.000,347,11109373,-795,0,1702507215,12980.977433889995,109.80634188000113,54382.25497752001 2023-12-13,22:40:17.000,347,11109350,-795,0,1702507216,12980.835971379995,109.8274892699992,54382.19908056 2023-12-13,22:40:18.000,347,11109377,-795,0,1702507217,12980.647354699999,109.81339101000049,54382.108248 2023-12-13,22:40:19.000,347,11109384,-795,0,1702507218,12980.620409459989,109.86978405000264,54382.108248 2023-12-13,22:40:20.000,347,11109345,-795,0,1702507219,12980.586727909998,109.95437361000222,54382.12920936 2023-12-13,22:40:21.000,347,11109345,-795,0,1702507220,12980.485683259998,109.96142274000158,54382.17113208 2023-12-13,22:40:22.000,347,11109346,-795,0,1702507221,12980.425056469998,110.02486491000309,54382.10126088 2023-12-13,22:40:23.000,347,11109370,-795,0,1702507222,12980.283593959997,110.10240534000332,54382.0034412 2023-12-13,22:40:24.000,347,11109347,-795,0,1702507223,12980.216230860002,110.15879837999819,54381.95453136 2023-12-13,22:40:25.000,347,11109305,-795,0,1702507224,12980.256648720002,110.23633880999841,54382.024402560004 2023-12-13,22:40:26.000,347,11109322,-795,0,1702507225,12980.135395140001,110.31387923999864,54382.01741544001 2023-12-13,22:40:27.000,347,11109400,-795,0,1702507226,12980.108449899992,110.44781271000102,54381.975492720005 2023-12-13,22:40:28.000,347,11109402,-795,0,1702507227,12979.926569529991,110.58879531000275,54381.83575032 2023-12-13,22:40:29.000,347,11109353,-795,0,1702507228,12979.960251079996,110.65928661000362,54381.89863440001 2023-12-13,22:40:30.000,347,11109398,-795,0,1702507229,12979.940042149996,110.83551486000215,54381.84273744 2023-12-13,22:40:31.000,347,11109358,-795,0,1702507230,12980.014141560001,110.90600616000302,54381.95453136 2023-12-13,22:40:32.000,347,11109344,-795,0,1702507231,12980.000668939996,111.0258413699994,54381.98946696001 2023-12-13,22:40:33.000,347,11109400,-795,0,1702507232,12980.061295729996,110.99764485000196,54381.96151848 2023-12-13,22:40:34.000,347,11109417,-795,0,1702507233,12980.088240969992,111.15977484000177,54381.84972456001 2023-12-13,22:40:35.000,347,11109296,-795,0,1702507234,12980.175813000002,111.28665918000479,54381.87068592001 2023-12-13,22:40:36.000,347,11109369,-755,0,1702507235,12980.182549309997,111.42764177999925,54382.0034412 2023-12-13,22:40:37.000,347,11109343,-795,0,1702507236,12980.222967169997,111.58977176999906,54382.12920936 2023-12-13,22:40:38.000,347,11109407,-795,0,1702507237,12980.202758239997,111.66731219999929,54382.0034412 2023-12-13,22:40:39.000,347,11109354,-795,0,1702507238,12980.236439790002,111.77304915000423,54382.045363920006 2023-12-13,22:40:40.000,347,11109406,-795,0,1702507239,12980.324011819997,111.80829480000102,54382.18510632001 2023-12-13,22:40:41.000,347,11109347,-795,0,1702507240,12980.344220749997,111.89993348999997,54382.22004192 2023-12-13,22:40:42.000,347,11109367,-795,0,1702507241,12980.324011819997,111.9422282700034,54382.25497752001 2023-12-13,22:40:43.000,347,11109377,-795,0,1702507242,12980.431792779993,111.94927740000276,54382.23401616001 2023-12-13,22:40:44.000,347,11109358,-795,0,1702507243,12980.310539199992,112.0056704400049,54382.06632528001 2023-12-13,22:40:45.000,347,11109386,-795,0,1702507244,12980.404847539998,111.9774739200002,54382.108248 2023-12-13,22:40:46.000,347,11109389,-795,0,1702507245,12980.539573739989,111.99862130999827,54382.39471992 2023-12-13,22:40:47.000,347,11109378,-795,0,1702507246,12980.579991599989,112.06206347999978,54382.48555248 2023-12-13,22:40:48.000,347,11109328,-795,0,1702507247,12980.586727909998,112.06206347999978,54382.49952672001 2023-12-13,22:40:49.000,347,11109373,-795,0,1702507248,12980.654091009994,112.08321086999786,54382.51350096 2023-12-13,22:40:50.000,347,11109352,-795,0,1702507249,12980.68103624999,112.0761617399985,54382.51350096 2023-12-13,22:40:51.000,347,11109389,-795,0,1702507250,12980.586727909998,112.0761617399985,54382.39471992 2023-12-13,22:40:52.000,347,11109387,-795,0,1702507251,12980.667563629999,112.0761617399985,54382.55542368 2023-12-13,22:40:53.000,347,11109382,-795,0,1702507252,12980.694508869994,112.11845652000193,54382.478565360005 2023-12-13,22:40:54.000,347,11109385,-795,0,1702507253,12980.748399349999,112.11845652000193,54382.52048808001 2023-12-13,22:40:55.000,347,11109360,-795,0,1702507254,12980.815762449995,112.08321086999786,54382.716127440006 2023-12-13,22:40:56.000,347,11109359,-795,0,1702507255,12980.876389239995,112.11140739000257,54382.862856960004 2023-12-13,22:40:57.000,347,11109403,-795,0,1702507256,12980.849444,112.13255478000065,54382.862856960004 2023-12-13,22:40:58.000,347,11109377,-795,0,1702507257,12980.76187196999,112.13255478000065,54382.765037280005 2023-12-13,22:40:59.000,347,11109358,-795,0,1702507258,12980.84270768999,112.16075129999808,54382.82093424 2023-12-13,22:41:00.000,347,11109336,-795,0,1702507259,12980.90333447999,112.16075129999808,54382.83490848001 2023-12-13,22:41:01.000,347,11109392,-795,0,1702507260,12980.92354340999,112.16780043000472,54382.95368952001 2023-12-13,22:41:02.000,347,11109421,-795,0,1702507261,12980.977433889995,112.16075129999808,54382.99561224001 2023-12-13,22:41:03.000,347,11109446,-795,0,1702507262,12980.977433889995,112.15370216999872,54382.92574104001 2023-12-13,22:41:04.000,347,11109398,-795,0,1702507263,12980.97069758,112.16780043000472,54382.932728160005 2023-12-13,22:41:05.000,347,11109485,-795,0,1702507264,12980.98417019999,112.18189869000344,54383.00259936001 2023-12-13,22:41:06.000,347,11109336,-795,0,1702507265,12981.00437912999,112.1889478200028,54383.06548344 2023-12-13,22:41:07.000,347,11109397,-795,0,1702507266,12981.01111544,112.21714434000023,54382.98862512 2023-12-13,22:41:08.000,347,11109332,-795,0,1702507267,12980.99090651,112.25943912000366,54383.00259936001 2023-12-13,22:41:09.000,347,11109381,-795,0,1702507268,12981.02458805999,112.30173389999982,54382.92574104001 2023-12-13,22:41:10.000,347,11109386,-795,0,1702507269,12981.0515333,112.28058651000174,54383.163303119996 2023-12-13,22:41:11.000,347,11109372,-795,0,1702507270,12981.06500591999,112.22419346999959,54383.21221296001 2023-12-13,22:41:12.000,347,11109352,-795,0,1702507271,12981.11216009,112.28058651000174,54383.28208416 2023-12-13,22:41:13.000,347,11109376,-795,0,1702507272,12981.10542377999,112.31583215999854,54383.317019760005 2023-12-13,22:41:14.000,347,11109350,-795,0,1702507273,12981.08521484999,112.28058651000174,54383.219200080006 2023-12-13,22:41:15.000,347,11109393,-795,0,1702507274,12981.09195116,112.26648825000302,54383.24714856 2023-12-13,22:41:16.000,347,11109329,-795,0,1702507275,12981.11216009,112.28058651000174,54383.32400688 2023-12-13,22:41:17.000,347,11109337,-795,0,1702507276,12981.11216009,112.2876356400011,54383.33798112001 2023-12-13,22:41:18.000,347,11109340,-795,0,1702507277,12981.058269609995,112.31583215999854,54383.2960584 2023-12-13,22:41:19.000,347,11109382,-795,0,1702507278,12981.038060679995,112.3228812899979,54383.330993999996 2023-12-13,22:41:20.000,347,11109298,-795,0,1702507279,12981.01111544,112.32993042000453,54383.25413568 2023-12-13,22:41:21.000,347,11109397,-795,0,1702507280,12980.93027972,112.33697955000389,54383.20522584 2023-12-13,22:41:22.000,347,11109320,-795,0,1702507281,12980.93027972,112.37927433000004,54383.32400688 2023-12-13,22:41:23.000,347,11109306,-795,0,1702507282,12980.916807099995,112.39337258999876,54383.28907128001 2023-12-13,22:41:24.000,347,11109388,-795,0,1702507283,12980.795553519994,112.4356673700022,54383.21221296001 2023-12-13,22:41:25.000,347,11109357,-795,0,1702507284,12980.82923507,112.4850112799977,54383.13535464 2023-12-13,22:41:26.000,347,11109328,-795,0,1702507285,12980.82923507,112.54845344999922,54383.20522584 2023-12-13,22:41:27.000,347,11109369,-795,0,1702507286,12980.90333447999,112.60484649000136,54383.23317432 2023-12-13,22:41:28.000,347,11109356,-795,0,1702507287,12980.896598169995,112.6330430099988,54383.17727736 2023-12-13,22:41:29.000,347,11109349,-795,0,1702507288,12980.937016029995,112.64009213999816,54383.12138040001 2023-12-13,22:41:30.000,347,11109317,-795,0,1702507289,12981.03132437,112.6471412700048,54383.268109920005 2023-12-13,22:41:31.000,347,11109350,-795,0,1702507290,12981.01111544,112.57664997000393,54383.25413568 2023-12-13,22:41:32.000,347,11109401,-795,0,1702507291,12981.11216009,112.56960084000457,54383.330993999996 2023-12-13,22:41:33.000,347,11109376,-795,0,1702507292,12981.15257795,112.47796214999835,54383.4008652 2023-12-13,22:41:34.000,347,11109370,-795,0,1702507293,12981.139105329996,112.52025693000178,54383.27509704 2023-12-13,22:41:35.000,347,11109400,-795,0,1702507294,12981.280567839996,112.40747085000476,54383.47772352001 2023-12-13,22:41:36.000,347,11109408,-795,0,1702507295,12981.341194629997,112.40042171999812,54383.62445304001 2023-12-13,22:41:37.000,347,11109357,-795,0,1702507296,12981.455711900002,112.28058651000174,54383.68035 2023-12-13,22:41:38.000,347,11109380,-795,0,1702507297,12981.462448209997,112.20304608000151,54383.722272720006 2023-12-13,22:41:39.000,347,11109379,-795,0,1702507298,12981.509602379992,112.14665303999936,54383.59650456001 2023-12-13,22:41:40.000,347,11109274,-795,0,1702507299,12981.570229169993,112.11845652000193,54383.65938864 2023-12-13,22:41:41.000,347,11109358,-795,0,1702507300,12981.651064889993,112.04796522000106,54383.82707952 2023-12-13,22:41:42.000,347,11109382,-795,0,1702507301,12981.704955369998,111.97042479000083,54383.855028 2023-12-13,22:41:43.000,347,11109373,-795,0,1702507302,12981.745373229998,111.90698261999933,54383.82707952 2023-12-13,22:41:44.000,347,11109385,-795,0,1702507303,12981.779054779989,111.88583523000125,54383.889963600006 2023-12-13,22:41:45.000,347,11109316,-795,0,1702507304,12981.779054779989,111.76600002000487,54383.81310528001 2023-12-13,22:41:46.000,347,11109354,-795,0,1702507305,12981.812736329994,111.67436132999865,54383.84105376001 2023-12-13,22:41:47.000,347,11109386,-795,0,1702507306,12981.96093514999,111.63206655000249,54383.98079616001 2023-12-13,22:41:48.000,347,11109376,-795,0,1702507307,12981.92051728999,111.56862438000098,54383.95284768 2023-12-13,22:41:49.000,347,11109392,-795,0,1702507308,12982.00135300999,111.49813308000012,54383.91092496001 2023-12-13,22:41:50.000,347,11109439,-795,0,1702507309,12982.075452419995,111.45583830000396,54384.057654480006 2023-12-13,22:41:51.000,347,11109393,-795,0,1702507310,12982.21017862,111.3853470000031,54384.11355144 2023-12-13,22:41:52.000,347,11109378,-795,0,1702507311,12982.20344230999,111.32895396000094,54384.21835824001 2023-12-13,22:41:53.000,347,11109362,-795,0,1702507312,12982.31122327,111.27961004999815,54384.26028096 2023-12-13,22:41:54.000,347,11109285,-795,0,1702507313,12982.30448695999,111.25141353000072,54384.169448399996 2023-12-13,22:41:55.000,347,11109392,-795,0,1702507314,12982.3314322,111.17387310000049,54384.14848704001 2023-12-13,22:41:56.000,347,11109329,-795,0,1702507315,12982.472894710001,111.1245291899977,54384.274255200005 2023-12-13,22:41:57.000,347,11109399,-795,0,1702507316,12982.587411979992,111.11043092999898,54384.35810064 2023-12-13,22:41:58.000,347,11109379,-795,0,1702507317,12982.594148290002,111.01174311000068,54384.393036240006 2023-12-13,22:41:59.000,347,11109384,-795,0,1702507318,12982.648038769992,110.96944833000452,54384.40701048 2023-12-13,22:42:00.000,347,11109375,-795,0,1702507319,12982.695192940002,110.92010442000173,54384.40701048 2023-12-13,22:42:01.000,347,11109372,-795,0,1702507320,12982.843391759998,110.8919079000043,54384.5886756 2023-12-13,22:42:02.000,347,11109376,-795,0,1702507321,12982.904018549998,110.84256399000151,54384.58168848001 2023-12-13,22:42:03.000,347,11109336,-795,0,1702507322,12982.917491169988,110.79322007999872,54384.57470136 2023-12-13,22:42:04.000,347,11109377,-795,0,1702507323,12982.917491169988,110.78617094999936,54384.52579152 2023-12-13,22:42:05.000,347,11109341,-795,0,1702507324,12983.025272129998,110.71567964999849,54384.57470136 2023-12-13,22:42:06.000,347,11109380,-795,0,1702507325,12983.072426299994,110.68748313000106,54384.6934824 2023-12-13,22:42:07.000,347,11109358,-795,0,1702507326,12983.173470949994,110.6310900899989,54384.79828920001 2023-12-13,22:42:08.000,347,11109386,-795,0,1702507327,12983.173470949994,110.59584444000211,54384.707456640004 2023-12-13,22:42:09.000,347,11109330,-795,0,1702507328,12983.24757036,110.58879531000275,54384.707456640004 2023-12-13,22:42:10.000,347,11109312,-795,0,1702507329,12983.32166976999,110.57469705000403,54384.73540512 2023-12-13,22:42:11.000,347,11109382,-795,0,1702507330,12983.36882394,110.56764792000467,54384.72143088001 2023-12-13,22:42:12.000,347,11109335,-795,0,1702507331,12983.34187869999,110.58879531000275,54384.65155968001 2023-12-13,22:42:13.000,347,11109419,-795,0,1702507332,12983.50355013999,110.66633574000298,54384.70046952001 2023-12-13,22:42:14.000,347,11109351,-795,0,1702507333,12983.49007752,110.71567964999849,54384.49784304 2023-12-13,22:42:15.000,347,11109366,-795,0,1702507334,12983.692166820001,110.84961312000087,54384.504830159996 2023-12-13,22:42:16.000,347,11109325,-795,0,1702507335,12983.894256120002,110.94830093999917,54384.707456640004 2023-12-13,22:42:17.000,347,11109367,-795,0,1702507336,12984.237807929989,111.01174311000068,54384.75636648 2023-12-13,22:42:18.000,347,11109295,-795,0,1702507337,12984.52073294999,111.01879224000004,54384.728418000006 2023-12-13,22:42:19.000,347,11109365,-795,0,1702507338,12984.945120479992,110.92010442000173,54384.63758544 2023-12-13,22:42:20.000,347,11109386,-795,0,1702507339,12985.356035389988,110.73682704000385,54384.63758544 2023-12-13,22:42:21.000,347,11109366,-795,0,1702507340,12985.74674137,110.37027228000079,54384.6934824 2023-12-13,22:42:22.000,347,11109383,-795,0,1702507341,12986.02966639,109.9755210000003,54384.95200584 2023-12-13,22:42:23.000,347,11109390,-795,0,1702507342,12986.103765799991,109.53847494000365,54385.07078688 2023-12-13,22:42:24.000,347,11109385,-795,0,1702507343,12986.056611629996,109.1719201800006,54385.18956792 2023-12-13,22:42:25.000,347,11109376,-795,0,1702507344,12985.98251221999,108.91815150000184,54385.53892392001 2023-12-13,22:42:26.000,347,11109316,-795,0,1702507345,12985.814104469995,108.79126715999882,54385.62975648 2023-12-13,22:42:27.000,347,11109375,-795,0,1702507346,12985.68611458,108.77011977000075,54385.6716792 2023-12-13,22:42:28.000,347,11109396,-795,0,1702507347,12985.53791575999,108.79831628999818,54385.86033144 2023-12-13,22:42:29.000,347,11109361,-795,0,1702507348,12985.477288969989,108.87585671999841,54385.86033144 2023-12-13,22:42:30.000,347,11109372,-795,0,1702507349,12985.409925869993,108.98159367000335,54385.97212536001 2023-12-13,22:42:31.000,347,11109408,-795,0,1702507350,12985.484025279999,109.01683932000014,54386.24462304 2023-12-13,22:42:32.000,347,11109364,-795,0,1702507351,12985.510970519994,109.12962540000444,54386.37737832001 2023-12-13,22:42:33.000,347,11109386,-795,0,1702507352,12985.524443139999,109.21421496000403,54386.42628816001 2023-12-13,22:42:34.000,347,11109435,-795,0,1702507353,12985.564860999999,109.2353623500021,54386.39135256 2023-12-13,22:42:35.000,347,11109373,-795,0,1702507354,12985.612015169994,109.29880452000361,54386.48917224 2023-12-13,22:42:36.000,347,11109347,-795,0,1702507355,12985.591806239994,109.36224668999785,54386.56603056001 2023-12-13,22:42:37.000,347,11109384,-795,0,1702507356,12985.733268749995,109.41863973,54386.70577296 2023-12-13,22:42:38.000,347,11109390,-795,0,1702507357,12985.76021398999,109.40454147000128,54386.789618400006 2023-12-13,22:42:39.000,347,11109375,-795,0,1702507358,12985.82084077999,109.46093451000343,54386.740708560006 2023-12-13,22:42:40.000,347,11109342,-795,0,1702507359,12985.814104469995,109.42568885999935,54386.824554 2023-12-13,22:42:41.000,347,11109354,-795,0,1702507360,12985.96230328999,109.42568885999935,54387.06910320001 2023-12-13,22:42:42.000,347,11109337,-795,0,1702507361,12986.00945746,109.39044321000256,54387.15993576 2023-12-13,22:42:43.000,347,11109358,-795,0,1702507362,12986.04987532,109.41159060000064,54387.09705168001 2023-12-13,22:42:44.000,347,11109391,-795,0,1702507363,12986.036402699996,109.39749234000192,54387.11801304001 2023-12-13,22:42:45.000,347,11109363,-795,0,1702507364,12986.130711040001,109.41159060000064,54387.16692288001 2023-12-13,22:42:46.000,347,11109363,-795,0,1702507365,12986.171128900001,109.44683625000471,54387.30666528 2023-12-13,22:42:47.000,347,11109366,-795,0,1702507366,12986.245228309992,109.43978711999807,54387.30666528 2023-12-13,22:42:48.000,347,11109365,-795,0,1702507367,12986.373218200002,109.41863973,54387.53724024 2023-12-13,22:42:49.000,347,11109353,-795,0,1702507368,12986.480999159998,109.37634495000384,54387.65602128 2023-12-13,22:42:50.000,347,11109280,-795,0,1702507369,12986.480999159998,109.3833940800032,54387.5931372 2023-12-13,22:42:51.000,347,11109390,-795,0,1702507370,12986.629197979993,109.32700104000105,54387.64903416001 2023-12-13,22:42:52.000,347,11109355,-795,0,1702507371,12986.689824769994,109.31995191000169,54387.68396976 2023-12-13,22:42:53.000,347,11109376,-795,0,1702507372,12986.770660489994,109.2847062600049,54387.8027508 2023-12-13,22:42:54.000,347,11109424,-795,0,1702507373,12986.85823251999,109.29175539000425,54387.92851896 2023-12-13,22:42:55.000,347,11109414,-795,0,1702507374,12986.99969502999,109.22831322000275,54388.1171712 2023-12-13,22:42:56.000,347,11109413,-795,0,1702507375,12987.08053074999,109.19306756999868,54388.228965120004 2023-12-13,22:42:57.000,347,11109390,-795,0,1702507376,12987.201784329991,109.20011669999803,54388.24293936001 2023-12-13,22:42:58.000,347,11109308,-795,0,1702507377,12987.302828979991,109.17896930999996,54388.34075904001 2023-12-13,22:42:59.000,347,11109353,-795,0,1702507378,12987.302828979991,109.16487105000124,54388.26390072 2023-12-13,22:43:00.000,347,11109323,-795,0,1702507379,12987.437555179997,109.10142887999973,54388.27088784001 2023-12-13,22:43:01.000,347,11109383,-795,0,1702507380,12987.558808759997,109.1366745300038,54388.43857872001 2023-12-13,22:43:02.000,347,11109425,-795,0,1702507381,12987.673326030002,109.03093757999886,54388.48050144 2023-12-13,22:43:03.000,347,11109314,-795,0,1702507382,12987.659853409998,109.00274106000143,54388.55037264 2023-12-13,22:43:04.000,347,11109347,-795,0,1702507383,12987.760898059998,108.960446279998,54388.67614080001 2023-12-13,22:43:05.000,347,11109414,-795,0,1702507384,12987.882151639998,108.9252006300012,54388.80889608 2023-12-13,22:43:06.000,347,11109361,-795,0,1702507385,12987.962987359999,108.87585671999841,54388.87876728 2023-12-13,22:43:07.000,347,11109374,-795,0,1702507386,12987.895624259989,108.84061107000161,54388.920690000006 2023-12-13,22:43:08.000,347,11109281,-795,0,1702507387,12987.915833189989,108.79831628999818,54388.78793472 2023-12-13,22:43:09.000,347,11109378,-795,0,1702507388,12988.05729569999,108.8265128100029,54389.00453544 2023-12-13,22:43:10.000,347,11109354,-795,0,1702507389,12988.16507666,108.77011977000075,54389.19318768 2023-12-13,22:43:11.000,347,11109403,-795,0,1702507390,12988.272857619995,108.73487412000395,54389.27703312001 2023-12-13,22:43:12.000,347,11109423,-795,0,1702507391,12988.441265369991,108.64323542999773,54389.34690432001 2023-12-13,22:43:13.000,347,11109370,-795,0,1702507392,12988.542310019991,108.57274413000414,54389.402801280004 2023-12-13,22:43:14.000,347,11109317,-795,0,1702507393,12988.569255260001,108.49520370000391,54389.31196872 2023-12-13,22:43:15.000,347,11109310,-795,0,1702507394,12988.737663009997,108.49520370000391,54389.44472400001 2023-12-13,22:43:16.000,347,11109374,-795,0,1702507395,12988.818498729997,108.40356500999769,54389.56350504001 2023-12-13,22:43:17.000,347,11109353,-795,0,1702507396,12988.919543379998,108.3189754499981,54389.60542776 2023-12-13,22:43:18.000,347,11109337,-795,0,1702507397,12989.000379099998,108.29077893000067,54389.619402000004 2023-12-13,22:43:19.000,347,11109430,-795,0,1702507398,12989.040796959998,108.24143501999788,54389.6543376 2023-12-13,22:43:20.000,347,11109349,-795,0,1702507399,12989.17552315999,108.185041980003,54389.82901560001 2023-12-13,22:43:21.000,347,11109384,-795,0,1702507400,12989.269831499994,108.13569807000022,54389.98273224 2023-12-13,22:43:22.000,347,11109307,-795,0,1702507401,12989.34393091,108.0863541600047,54389.98273224 2023-12-13,22:43:23.000,347,11109438,-795,0,1702507402,12989.42476663,108.03701025000191,54389.975745120006 2023-12-13,22:43:24.000,347,11109388,-795,0,1702507403,12989.42476663,107.98766633999912,54389.91286104 2023-12-13,22:43:25.000,347,11109354,-795,0,1702507404,12989.59991068999,107.96651895000105,54390.08753904001 2023-12-13,22:43:26.000,347,11109341,-795,0,1702507405,12989.62011961999,107.88192939000146,54390.10151328 2023-12-13,22:43:27.000,347,11109395,-795,0,1702507406,12989.788527370001,107.81848721999995,54390.408946560005 2023-12-13,22:43:28.000,347,11109353,-795,0,1702507407,12989.862626779992,107.7620941799978,54390.408946560005 2023-12-13,22:43:29.000,347,11109361,-795,0,1702507408,12989.950198810002,107.73389766000037,54390.37401096 2023-12-13,22:43:30.000,347,11109391,-795,0,1702507409,12990.010825600002,107.65635723000014,54390.51375336 2023-12-13,22:43:31.000,347,11109312,-795,0,1702507410,12990.057979769997,107.6281607100027,54390.49977912001 2023-12-13,22:43:32.000,347,11109343,-795,0,1702507411,12990.132079180003,107.52242375999776,54390.61856016001 2023-12-13,22:43:33.000,347,11109343,-795,0,1702507412,12990.152288109988,107.50127636999969,54390.5626632 2023-12-13,22:43:34.000,347,11109389,-795,0,1702507413,12990.233123829988,107.40258855000138,54390.625547280004 2023-12-13,22:43:35.000,347,11109357,-795,0,1702507414,12990.39479526999,107.32504812000116,54390.814199520006 2023-12-13,22:43:36.000,347,11109390,-795,0,1702507415,12990.41500419999,107.24750769000093,54390.912019200005 2023-12-13,22:43:37.000,347,11109351,-795,0,1702507416,12990.50257623,107.19816377999814,54390.90503208001 2023-12-13,22:43:38.000,347,11109337,-795,0,1702507417,12990.57667563999,107.11357421999855,54390.95394192001 2023-12-13,22:43:39.000,347,11109389,-795,0,1702507418,12990.610357189995,107.05718118000368,54390.9469548 2023-12-13,22:43:40.000,347,11109378,-795,0,1702507419,12990.61709349999,107.05013205000432,54391.016826 2023-12-13,22:43:41.000,347,11109426,-795,0,1702507420,12990.691192909995,106.93734597000002,54391.18451688 2023-12-13,22:43:42.000,347,11109380,-795,0,1702507421,12990.751819699995,106.90914945000259,54391.21945248001 2023-12-13,22:43:43.000,347,11109377,-795,0,1702507422,12990.75855600999,106.83160902000236,54391.17752976 2023-12-13,22:43:44.000,347,11109368,-795,0,1702507423,12990.772028629995,106.79636336999829,54391.2264396 2023-12-13,22:43:45.000,347,11109362,-795,0,1702507424,12990.82591911,106.70472467999934,54391.25438808 2023-12-13,22:43:46.000,347,11109358,-795,0,1702507425,12990.920227449991,106.67652816000191,54391.45701456001 2023-12-13,22:43:47.000,347,11109323,-795,0,1702507426,12990.933700069996,106.62013511999976,54391.34522064 2023-12-13,22:43:48.000,347,11109376,-795,0,1702507427,12990.852864349996,106.6130859900004,54391.37316912 2023-12-13,22:43:49.000,347,11109355,-795,0,1702507428,12990.940436379991,106.54259468999953,54391.37316912 2023-12-13,22:43:50.000,347,11109342,-795,0,1702507429,12990.926963760001,106.50029991000338,54391.38015624 2023-12-13,22:43:51.000,347,11109345,-795,0,1702507430,12990.947172690001,106.41571035000379,54391.58976984 2023-12-13,22:43:52.000,347,11109346,-795,0,1702507431,12991.001063169992,106.42275948000315,54391.61771832 2023-12-13,22:43:53.000,347,11109297,-795,0,1702507432,12990.987590550001,106.35226818000228,54391.66662816 2023-12-13,22:43:54.000,347,11109280,-795,0,1702507433,12990.947172690001,106.29587514000013,54391.55483424001 2023-12-13,22:43:55.000,347,11109385,-795,0,1702507434,12990.987590550001,106.29587514000013,54391.701563760005 2023-12-13,22:43:56.000,347,11109375,-795,0,1702507435,12990.967381620001,106.28177688000142,54391.70855088 2023-12-13,22:43:57.000,347,11109313,-795,0,1702507436,12990.994326859996,106.21128558000055,54391.76444784001 2023-12-13,22:43:58.000,347,11109391,-795,0,1702507437,12990.960645309991,106.14784340999904,54391.68758952 2023-12-13,22:43:59.000,347,11109373,-795,0,1702507438,12990.994326859996,106.11259776000225,54391.73649936 2023-12-13,22:44:00.000,347,11109340,-795,0,1702507439,12991.014535789996,106.07030297999881,54391.87624176 2023-12-13,22:44:01.000,347,11109426,-795,0,1702507440,12991.028008410001,106.02800820000266,54391.90419024 2023-12-13,22:44:02.000,347,11109365,-795,0,1702507441,12990.926963760001,105.98571341999923,54391.9251516 2023-12-13,22:44:03.000,347,11109411,-795,0,1702507442,12990.940436379991,105.93636951000371,54391.88322888 2023-12-13,22:44:04.000,347,11109328,-795,0,1702507443,12990.80571018,105.85882908000349,54391.83431904 2023-12-13,22:44:05.000,347,11109368,-795,0,1702507444,12990.79897386999,105.8094851700007,54391.750473600005 2023-12-13,22:44:06.000,347,11109390,-795,0,1702507445,12990.80571018,105.76014125999791,54391.918164480005 2023-12-13,22:44:07.000,347,11109316,-795,0,1702507446,12990.83939172999,105.67555169999832,54391.94611296 2023-12-13,22:44:08.000,347,11109355,-795,0,1702507447,12990.74508339,105.61210953000409,54391.918164480005 2023-12-13,22:44:09.000,347,11109365,-795,0,1702507448,12990.76529232,105.5627656200013,54391.83431904 2023-12-13,22:44:10.000,347,11109397,-795,0,1702507449,12990.751819699995,105.47817606000172,54391.96008720001 2023-12-13,22:44:11.000,347,11109330,-795,0,1702507450,12990.65751135999,105.44293040999764,54391.869254640005 2023-12-13,22:44:12.000,347,11109395,-795,0,1702507451,12990.64403874,105.32309520000126,54391.87624176 2023-12-13,22:44:13.000,347,11109396,-795,0,1702507452,12990.62382981,105.2526039000004,54391.8552804 2023-12-13,22:44:14.000,347,11109361,-795,0,1702507453,12990.54299409,105.2173582500036,54391.82733192 2023-12-13,22:44:15.000,347,11109337,-795,0,1702507454,12990.569939329995,105.13276869000401,54391.84829328 2023-12-13,22:44:16.000,347,11109427,-795,0,1702507455,12990.569939329995,105.02703173999907,54392.00200992 2023-12-13,22:44:17.000,347,11109364,-795,0,1702507456,12990.53625777999,104.9706387000042,54391.91117736001 2023-12-13,22:44:18.000,347,11109397,-795,0,1702507457,12990.489103609994,104.87195087999862,54391.89720312 2023-12-13,22:44:19.000,347,11109342,-795,0,1702507458,12990.401531579999,104.7591648000016,54391.75746072 2023-12-13,22:44:20.000,347,11109362,-795,0,1702507459,12990.401531579999,104.70982088999881,54391.76444784001 2023-12-13,22:44:21.000,347,11109388,-795,0,1702507460,12990.408267889994,104.62523132999922,54391.89021600001 2023-12-13,22:44:22.000,347,11109353,-795,0,1702507461,12990.334168479989,104.49834699000348,54391.95310008 2023-12-13,22:44:23.000,347,11109428,-795,0,1702507462,12990.300486929998,104.42080656000326,54391.84130616001 2023-12-13,22:44:24.000,347,11109383,-795,0,1702507463,12990.307223239994,104.3009713499996,54391.86226752001 2023-12-13,22:44:25.000,347,11109403,-795,0,1702507464,12990.340904789999,104.3009713499996,54391.86226752001 2023-12-13,22:44:26.000,347,11109313,-795,0,1702507465,12990.340904789999,104.1670378800045,54391.84829328 2023-12-13,22:44:27.000,347,11109400,-795,0,1702507466,12990.280277999998,104.13884135999979,54391.80637056 2023-12-13,22:44:28.000,347,11109436,-795,0,1702507467,12990.226387519993,104.04015354000148,54391.68758952 2023-12-13,22:44:29.000,347,11109404,-795,0,1702507468,12990.172497039988,103.96966224000062,54391.631692560004 2023-12-13,22:44:30.000,347,11109365,-795,0,1702507469,12990.185969659993,103.84277790000488,54391.65964104 2023-12-13,22:44:31.000,347,11109357,-795,0,1702507470,12990.219651209998,103.8075322500008,54391.750473600005 2023-12-13,22:44:32.000,347,11109348,-795,0,1702507471,12990.172497039988,103.7088444300025,54391.72252512001 2023-12-13,22:44:33.000,347,11109350,-795,0,1702507472,12990.172497039988,103.60310748000484,54391.69457664001 2023-12-13,22:44:34.000,347,11109416,-795,0,1702507473,12990.091661320002,103.55376357000205,54391.56880848 2023-12-13,22:44:35.000,347,11109379,-795,0,1702507474,12990.118606559998,103.54671444000269,54391.64566680001 2023-12-13,22:44:36.000,347,11109392,-795,0,1702507475,12990.118606559998,103.4621248800031,54391.64566680001 2023-12-13,22:44:37.000,347,11109409,-795,0,1702507476,12990.105133939993,103.38458445000288,54391.60374408001 2023-12-13,22:44:38.000,347,11109392,-795,0,1702507477,12990.017561909997,103.27179836999858,54391.49195016 2023-12-13,22:44:39.000,347,11109340,-795,0,1702507478,12990.031034530002,103.26474923999922,54391.56880848 2023-12-13,22:44:40.000,347,11109344,-795,0,1702507479,12990.064716079993,103.17311055000027,54391.63867968 2023-12-13,22:44:41.000,347,11109352,-795,0,1702507480,12990.084925009993,103.07442273000197,54391.54086 2023-12-13,22:44:42.000,347,11109425,-795,0,1702507481,12990.138815489998,102.98983317000238,54391.533872880005 2023-12-13,22:44:43.000,347,11109392,-795,0,1702507482,12990.105133939993,102.96868578000431,54391.464001680004 2023-12-13,22:44:44.000,347,11109374,-795,0,1702507483,12990.098397629998,102.86999795999873,54391.4709888 2023-12-13,22:44:45.000,347,11109392,-795,0,1702507484,12990.132079180003,102.86294882999937,54391.49893728 2023-12-13,22:44:46.000,347,11109383,-795,0,1702507485,12990.192705969988,102.7924575299985,54391.52688576001 2023-12-13,22:44:47.000,347,11109381,-795,0,1702507486,12990.179233349998,102.74311362000299,54391.60374408001 2023-12-13,22:44:48.000,347,11109347,-795,0,1702507487,12990.172497039988,102.63032753999869,54391.56182136 2023-12-13,22:44:49.000,347,11109289,-795,0,1702507488,12990.138815489998,102.63737666999805,54391.47797592001 2023-12-13,22:44:50.000,347,11109345,-795,0,1702507489,12990.287014309994,102.5457379799991,54391.56880848 2023-12-13,22:44:51.000,347,11109381,-795,0,1702507490,12990.212914899988,102.56688537000446,54391.4011176 2023-12-13,22:44:52.000,347,11109344,-795,0,1702507491,12990.266805379993,102.51049233000231,54391.43605320001 2023-12-13,22:44:53.000,347,11109368,-795,0,1702507492,12990.313959549989,102.48229581000487,54391.49195016 2023-12-13,22:44:54.000,347,11109356,-635,0,1702507493,12990.307223239994,102.44000103000144,54391.47797592001 2023-12-13,22:44:55.000,347,11109364,-795,0,1702507494,12990.334168479989,102.4470501600008,54391.49195016 2023-12-13,22:44:56.000,347,11109338,-795,0,1702507495,12990.374586339989,102.3483623400025,54391.631692560004 2023-12-13,22:44:57.000,347,11109384,-795,0,1702507496,12990.334168479989,102.32721495000442,54391.62470544001 2023-12-13,22:44:58.000,347,11109336,-795,0,1702507497,12990.340904789999,102.22147799999948,54391.49195016 2023-12-13,22:44:59.000,347,11109378,-795,0,1702507498,12990.327432169994,102.17918322000332,54391.51989864 2023-12-13,22:45:00.000,347,11109378,-795,0,1702507499,12990.361113719999,102.17213409000396,54391.61771832 2023-12-13,22:45:01.000,347,11109381,-795,0,1702507500,12990.381322649999,102.17213409000396,54391.77143496001 2023-12-13,22:45:02.000,347,11109355,-795,0,1702507501,12990.374586339989,102.17918322000332,54391.69457664001 2023-12-13,22:45:03.000,347,11109393,-795,0,1702507502,12990.266805379993,102.1368884399999,54391.54784712 2023-12-13,22:45:04.000,347,11109304,-795,0,1702507503,12990.300486929998,102.10869192000246,54391.66662816 2023-12-13,22:45:05.000,347,11109335,-795,0,1702507504,12990.266805379993,102.07344626999839,54391.57579560001 2023-12-13,22:45:06.000,347,11109370,-795,0,1702507505,12990.212914899988,102.06639713999903,54391.49893728 2023-12-13,22:45:07.000,347,11109337,-795,0,1702507506,12990.199442279998,102.08049539999774,54391.631692560004 2023-12-13,22:45:08.000,347,11109375,-795,0,1702507507,12990.172497039988,102.05934800999967,54391.66662816 2023-12-13,22:45:09.000,347,11109339,-795,0,1702507508,12990.118606559998,102.08754453000438,54391.701563760005 2023-12-13,22:45:10.000,347,11109408,-795,0,1702507509,12990.031034530002,102.08049539999774,54391.51989864 2023-12-13,22:45:11.000,347,11109341,-795,0,1702507510,12989.983880359992,102.07344626999839,54391.55483424001 2023-12-13,22:45:12.000,347,11109322,-795,0,1702507511,12989.936726189997,102.12279018000118,54391.58976984 2023-12-13,22:45:13.000,347,11109372,-795,0,1702507512,12989.936726189997,102.07344626999839,54391.652653920006 2023-12-13,22:45:14.000,347,11109361,-795,0,1702507513,12989.855890469997,102.03115149000223,54391.47797592001 2023-12-13,22:45:15.000,347,11109361,-715,0,1702507514,12989.788527370001,102.03820062000159,54391.49195016 2023-12-13,22:45:16.000,347,11109359,-795,0,1702507515,12989.808736300001,102.1016427900031,54391.49195016 2023-12-13,22:45:17.000,347,11109385,-795,0,1702507516,12989.714427959996,102.07344626999839,54391.45002744 2023-12-13,22:45:18.000,347,11109345,-795,0,1702507517,12989.707691650001,102.10869192000246,54391.415091840005 2023-12-13,22:45:19.000,347,11109352,-795,0,1702507518,12989.613383309996,102.05934800999967,54391.47797592001 2023-12-13,22:45:20.000,347,11109353,-795,0,1702507519,12989.640328549991,102.08754453000438,54391.54086 2023-12-13,22:45:21.000,347,11109371,-795,0,1702507520,12989.58643807,102.06639713999903,54391.55483424001 2023-12-13,22:45:22.000,347,11109372,-795,0,1702507521,12989.552756519995,102.08754453000438,54391.52688576001 2023-12-13,22:45:23.000,347,11109306,-795,0,1702507522,12989.50560235,102.05934800999967,54391.415091840005 2023-12-13,22:45:24.000,347,11109337,-795,0,1702507523,12989.37761245999,102.05934800999967,54391.35220776 2023-12-13,22:45:25.000,347,11109358,-795,0,1702507524,12989.32372198,102.03820062000159,54391.296310800004 2023-12-13,22:45:26.000,347,11109373,-795,0,1702507525,12989.269831499994,102.04524975000095,54391.35220776 2023-12-13,22:45:27.000,347,11109378,-795,0,1702507526,12989.23614994999,102.01705323000351,54391.38714336001 2023-12-13,22:45:28.000,347,11109389,-795,0,1702507527,12989.141841609999,102.04524975000095,54391.38015624 2023-12-13,22:45:29.000,347,11109391,-795,0,1702507528,12989.074478509989,102.05934800999967,54391.26836232001 2023-12-13,22:45:30.000,347,11109338,-795,0,1702507529,12989.061005889998,102.08049539999774,54391.24041384001 2023-12-13,22:45:31.000,347,11109359,-795,0,1702507530,12988.973433859988,102.01705323000351,54391.21945248001 2023-12-13,22:45:32.000,347,11109414,-795,0,1702507531,12988.845443969993,102.01000410000415,54391.14259416001 2023-12-13,22:45:33.000,347,11109358,-795,0,1702507532,12988.778080869997,101.98180757999944,54391.04477448 2023-12-13,22:45:34.000,347,11109379,-795,0,1702507533,12988.710717770002,102.01705323000351,54391.079710080005 2023-12-13,22:45:35.000,347,11109304,-795,0,1702507534,12988.683772529992,101.89721801999985,54391.0866972 2023-12-13,22:45:36.000,347,11109352,-795,0,1702507535,12988.697245149997,101.88311976000114,54391.0866972 2023-12-13,22:45:37.000,347,11109337,-795,0,1702507536,12988.650090980002,101.88311976000114,54391.02381312001 2023-12-13,22:45:38.000,347,11109391,-795,0,1702507537,12988.569255260001,101.86197237000306,54390.793238160004 2023-12-13,22:45:39.000,347,11109357,-795,0,1702507538,12988.589464190001,101.82672671999899,54390.842148 2023-12-13,22:45:40.000,347,11109381,-795,0,1702507539,12988.542310019991,101.83377584999835,54390.863109360005 2023-12-13,22:45:41.000,347,11109376,-795,0,1702507540,12988.542310019991,101.79148107000219,54390.912019200005 2023-12-13,22:45:42.000,347,11109420,-795,0,1702507541,12988.474946919996,101.8408249799977,54390.89105784 2023-12-13,22:45:43.000,347,11109362,-795,0,1702507542,12988.508628470001,101.80557933000091,54390.84913512 2023-12-13,22:45:44.000,347,11109404,-795,0,1702507543,12988.40084750999,101.82672671999899,54390.84913512 2023-12-13,22:45:45.000,347,11109401,-795,0,1702507544,12988.421056439991,101.78443194000283,54390.85612224001 2023-12-13,22:45:46.000,347,11109383,-795,0,1702507545,12988.30653917,101.7421371599994,54390.76528968001 2023-12-13,22:45:47.000,347,11109354,-795,0,1702507546,12988.3267481,101.72098977000132,54390.695418480005 2023-12-13,22:45:48.000,347,11109385,-795,0,1702507547,12988.17854927999,101.68574412000453,54390.61157304 2023-12-13,22:45:49.000,347,11109448,-795,0,1702507548,12988.151604039995,101.59410542999831,54390.5626632 2023-12-13,22:45:50.000,347,11109359,-795,0,1702507549,12988.08424094,101.55181065000215,54390.241255680005 2023-12-13,22:45:51.000,347,11109379,-795,0,1702507550,12988.17854927999,101.56590891000087,54390.576637440005 2023-12-13,22:45:52.000,347,11109365,-795,0,1702507551,12988.11792248999,101.53771239000343,54390.54868896001 2023-12-13,22:45:53.000,347,11109372,-795,0,1702507552,12988.1246588,101.46722109000257,54390.42292080001 2023-12-13,22:45:54.000,347,11109360,-795,0,1702507553,12988.090977249994,101.42492630999914,54390.408946560005 2023-12-13,22:45:55.000,347,11109373,-795,0,1702507554,12988.023614149999,101.42492630999914,54390.30413976001 2023-12-13,22:45:56.000,347,11109324,-795,0,1702507555,12987.989932599994,101.38263153000298,54390.20632008 2023-12-13,22:45:57.000,347,11109328,-795,0,1702507556,12988.10444987,101.3614841400049,54390.21330720001 2023-12-13,22:45:58.000,347,11109341,-795,0,1702507557,12988.08424094,101.40377892000106,54390.2482428 2023-12-13,22:45:59.000,347,11109379,-795,0,1702507558,12988.11792248999,101.34738587999891,54390.26221704001 2023-12-13,22:46:00.000,347,11109353,-795,0,1702507559,12988.09771355999,101.37558240000362,54390.23426856001 2023-12-13,22:46:01.000,347,11109396,-795,0,1702507560,12988.1246588,101.34738587999891,54390.12946176 2023-12-13,22:46:02.000,347,11109410,-795,0,1702507561,12988.151604039995,101.35443500999827,54390.143436000006 2023-12-13,22:46:03.000,347,11109389,-795,0,1702507562,12988.16507666,101.35443500999827,54390.094526160006 2023-12-13,22:46:04.000,347,11109373,-795,0,1702507563,12988.06403201,101.3614841400049,54389.96875800001 2023-12-13,22:46:05.000,347,11109389,-795,0,1702507564,12988.111186179995,101.32623849000083,54389.954783760004 2023-12-13,22:46:06.000,347,11109344,-795,0,1702507565,12988.10444987,101.2980419700034,54390.024654960005 2023-12-13,22:46:07.000,347,11109363,-795,0,1702507566,12988.171812969995,101.30509110000276,54390.04561632001 2023-12-13,22:46:08.000,347,11109408,-795,0,1702507567,12988.151604039995,101.2486980600006,54390.0386292 2023-12-13,22:46:09.000,347,11109437,-795,0,1702507568,12988.17854927999,101.25574718999997,54389.954783760004 2023-12-13,22:46:10.000,347,11109351,-795,0,1702507569,12988.151604039995,101.2980419700034,54390.024654960005 2023-12-13,22:46:11.000,347,11109353,-795,0,1702507570,12988.18528559,101.29099284000404,54389.96875800001 2023-12-13,22:46:12.000,347,11109382,-795,0,1702507571,12988.15834034999,101.27689457999804,54389.91984816001 2023-12-13,22:46:13.000,347,11109380,-795,0,1702507572,12988.171812969995,101.32623849000083,54389.80106712001 2023-12-13,22:46:14.000,347,11109350,-795,0,1702507573,12988.11792248999,101.28394371000468,54389.81504136 2023-12-13,22:46:15.000,347,11109387,-795,0,1702507574,12988.16507666,101.26279631999932,54389.84997696001 2023-12-13,22:46:16.000,347,11109381,-795,0,1702507575,12988.21896713999,101.29099284000404,54389.94779664001 2023-12-13,22:46:17.000,347,11109376,-795,0,1702507576,12988.293066549995,101.27689457999804,54389.954783760004 2023-12-13,22:46:18.000,347,11109382,-795,0,1702507577,12988.20549452,101.25574718999997,54389.81504136 2023-12-13,22:46:19.000,347,11109328,-795,0,1702507578,12988.18528559,101.26279631999932,54389.71023456001 2023-12-13,22:46:20.000,347,11109293,-795,0,1702507579,12988.16507666,101.26984544999868,54389.66132472001 2023-12-13,22:46:21.000,347,11109349,-795,0,1702507580,12988.151604039995,101.26279631999932,54389.56350504001 2023-12-13,22:46:22.000,347,11109382,-795,0,1702507581,12988.313275479995,101.26984544999868,54389.759144400006 2023-12-13,22:46:23.000,347,11109389,-795,0,1702507582,12988.34022071999,101.20640328000445,54389.73119592001 2023-12-13,22:46:24.000,347,11109447,-795,0,1702507583,12988.441265369991,101.10771545999887,54389.70324744 2023-12-13,22:46:25.000,347,11109345,-795,0,1702507584,12988.481683229991,100.98788025000249,54389.76613152 2023-12-13,22:46:26.000,347,11109380,-795,0,1702507585,12988.495155849996,100.9385363399997,54389.75215728001 2023-12-13,22:46:27.000,347,11109403,-795,0,1702507586,12988.454737989996,100.86804503999883,54389.75215728001 2023-12-13,22:46:28.000,347,11109374,-795,0,1702507587,12988.40084750999,100.81165200000396,54389.67529896 2023-12-13,22:46:29.000,347,11109389,-795,0,1702507588,12988.434529059996,100.76230809000117,54389.7242088 2023-12-13,22:46:30.000,347,11109376,-795,0,1702507589,12988.495155849996,100.75525896000181,54389.81504136 2023-12-13,22:46:31.000,347,11109340,-795,0,1702507590,12988.46821061,100.66362027000287,54389.787092880004 2023-12-13,22:46:32.000,347,11109313,-795,0,1702507591,12988.421056439991,100.63542374999815,54389.76613152 2023-12-13,22:46:33.000,347,11109421,-795,0,1702507592,12988.40758382,100.61427636000008,54389.71722168 2023-12-13,22:46:34.000,347,11109381,-795,0,1702507593,12988.353693339996,100.50149028000305,54389.4796596 2023-12-13,22:46:35.000,347,11109364,-795,0,1702507594,12988.40084750999,100.45214637000026,54389.521582320005 2023-12-13,22:46:36.000,347,11109362,-795,0,1702507595,12988.515364779996,100.45214637000026,54389.49363384001 2023-12-13,22:46:37.000,347,11109417,-795,0,1702507596,12988.562518949991,100.6565711400035,54389.46568536001 2023-12-13,22:46:38.000,347,11109409,-795,0,1702507597,12988.373902269996,100.64952201000415,54389.402801280004 2023-12-13,22:46:39.000,347,11109370,-795,0,1702507598,12988.32001178999,100.593128970002,54389.48664672 2023-12-13,22:46:40.000,347,11109385,-795,0,1702507599,12988.36042964999,100.51558854000177,54389.521582320005 2023-12-13,22:46:41.000,347,11109412,-795,0,1702507600,12988.32001178999,100.41690072000347,54389.50760808 2023-12-13,22:46:42.000,347,11109337,-795,0,1702507601,12988.40084750999,100.37460594000004,54389.57747928 2023-12-13,22:46:43.000,347,11109323,-795,0,1702507602,12988.373902269996,100.36050768000132,54389.63337624001 2023-12-13,22:46:44.000,347,11109370,-795,0,1702507603,12988.353693339996,100.36050768000132,54389.49363384001 2023-12-13,22:46:45.000,347,11109445,-795,0,1702507604,12988.394111199996,100.36755681000068,54389.43773688 2023-12-13,22:46:46.000,347,11109374,-795,0,1702507605,12988.501892159991,100.29001638000045,54389.59844064 2023-12-13,22:46:47.000,347,11109382,-795,0,1702507606,12988.515364779996,100.3464094200026,54389.689273200005 2023-12-13,22:46:48.000,347,11109375,-795,0,1702507607,12988.515364779996,100.26181986000302,54389.60542776 2023-12-13,22:46:49.000,347,11109388,-795,0,1702507608,12988.481683229991,100.31116376999853,54389.54254368001 2023-12-13,22:46:50.000,347,11109393,-795,0,1702507609,12988.542310019991,100.25477073000366,54389.591453520006 2023-12-13,22:46:51.000,347,11109354,-795,0,1702507610,12988.44800168,100.26886899000237,54389.38183992 2023-12-13,22:46:52.000,347,11109351,-795,0,1702507611,12988.515364779996,100.27591812000173,54389.57747928 2023-12-13,22:46:53.000,347,11109383,-795,0,1702507612,12988.474946919996,100.2829672500011,54389.451711120004 2023-12-13,22:46:54.000,347,11109309,-795,0,1702507613,12988.46821061,100.2477216000043,54389.38882704 2023-12-13,22:46:55.000,347,11109361,-795,0,1702507614,12988.555782639996,100.25477073000366,54389.52856944 2023-12-13,22:46:56.000,347,11109372,-795,0,1702507615,12988.623145739992,100.26181986000302,54389.56350504001 2023-12-13,22:46:57.000,347,11109339,-795,0,1702507616,12988.629882050001,100.29001638000045,54389.55651792 2023-12-13,22:46:58.000,347,11109377,-795,0,1702507617,12988.636618359997,100.27591812000173,54389.43074976 2023-12-13,22:46:59.000,347,11109427,-795,0,1702507618,12988.636618359997,100.30411463999917,54389.521582320005 2023-12-13,22:47:00.000,347,11109362,-795,0,1702507619,12988.616409429997,100.29706550999981,54389.49363384001 2023-12-13,22:47:01.000,347,11109367,-795,0,1702507620,12988.683772529992,100.29001638000045,54389.5495308 2023-12-13,22:47:02.000,347,11109375,-795,0,1702507621,12988.717454079997,100.31821289999789,54389.521582320005 2023-12-13,22:47:03.000,347,11109444,-795,0,1702507622,12988.710717770002,100.31821289999789,54389.53555656 2023-12-13,22:47:04.000,347,11109356,-795,0,1702507623,12988.764608249992,100.31116376999853,54389.55651792 2023-12-13,22:47:05.000,347,11109343,-795,0,1702507624,12988.838707659997,100.3816550699994,54389.74517016 2023-12-13,22:47:06.000,347,11109361,-795,0,1702507625,12988.838707659997,100.36050768000132,54389.619402000004 2023-12-13,22:47:07.000,347,11109373,-795,0,1702507626,12988.831971350002,100.3464094200026,54389.59844064 2023-12-13,22:47:08.000,347,11109420,-795,0,1702507627,12988.751135630002,100.39575332999812,54389.53555656 2023-12-13,22:47:09.000,347,11109377,-795,0,1702507628,12988.771344560002,100.3816550699994,54389.48664672 2023-12-13,22:47:10.000,347,11109355,-795,0,1702507629,12988.771344560002,100.45919549999962,54389.56350504001 2023-12-13,22:47:11.000,347,11109399,-795,0,1702507630,12988.798289799997,100.43804811000155,54389.6543376 2023-12-13,22:47:12.000,347,11109414,-795,0,1702507631,12988.858916589998,100.48739202000434,54389.67529896 2023-12-13,22:47:13.000,347,11109379,-795,0,1702507632,12988.838707659997,100.45919549999962,54389.64735048 2023-12-13,22:47:14.000,347,11109296,-795,0,1702507633,12988.798289799997,100.50149028000305,54389.37485280001 2023-12-13,22:47:15.000,347,11109395,-795,0,1702507634,12988.811762420002,100.4944411500037,54389.36786568 2023-12-13,22:47:16.000,347,11109331,-795,0,1702507635,12988.791553490002,100.50853941000241,54389.451711120004 2023-12-13,22:47:17.000,347,11109354,-795,0,1702507636,12988.818498729997,100.51558854000177,54389.472672480006 2023-12-13,22:47:18.000,347,11109359,-795,0,1702507637,12988.811762420002,100.45919549999962,54389.270046 2023-12-13,22:47:19.000,347,11109364,-795,0,1702507638,12988.879125519998,100.4450972400009,54389.38183992 2023-12-13,22:47:20.000,347,11109360,-795,0,1702507639,12988.959961239998,100.45214637000026,54389.52856944 2023-12-13,22:47:21.000,347,11109337,-795,0,1702507640,12988.966697549993,100.43804811000155,54389.48664672 2023-12-13,22:47:23.000,347,11109407,-795,0,1702507642,12988.993642789988,100.3464094200026,54389.29100736 2023-12-13,22:47:24.000,347,11109336,-795,0,1702507643,12988.926279689993,100.31821289999789,54389.20716192001 2023-12-13,22:47:25.000,347,11109369,-795,0,1702507644,12988.986906479993,100.29706550999981,54389.29100736 2023-12-13,22:47:26.000,347,11109290,-795,0,1702507645,12989.047533269993,100.25477073000366,54389.17921344001 2023-12-13,22:47:27.000,347,11109404,-795,0,1702507646,12989.047533269993,100.2336233399983,54389.304981600006 2023-12-13,22:47:28.000,347,11109344,-795,0,1702507647,12989.087951129994,100.18427943000279,54389.37485280001 2023-12-13,22:47:29.000,347,11109334,-795,0,1702507648,12989.054269579989,100.14198464999936,54389.304981600006 2023-12-13,22:47:30.000,347,11109331,-795,0,1702507649,12989.047533269993,100.14198464999936,54389.27703312001 2023-12-13,22:47:31.000,347,11109406,-795,0,1702507650,12989.007115409993,100.13493552,54389.15825208001 2023-12-13,22:47:32.000,347,11109323,-795,0,1702507651,12989.007115409993,100.08559161000449,54389.10934224001 2023-12-13,22:47:33.000,347,11109369,-795,0,1702507652,12988.973433859988,100.12083726000128,54389.235110400004 2023-12-13,22:47:34.000,347,11109372,-795,0,1702507653,12988.986906479993,100.07149334999849,54389.137290720006 2023-12-13,22:47:35.000,347,11109409,-795,0,1702507654,12988.966697549993,100.07854247999785,54389.15825208001 2023-12-13,22:47:36.000,347,11109350,-795,0,1702507655,12988.939752309998,100.07854247999785,54389.26305888 2023-12-13,22:47:37.000,347,11109362,-795,0,1702507656,12988.966697549993,100.0996898700032,54389.29100736 2023-12-13,22:47:38.000,347,11109365,-795,0,1702507657,12988.906070759993,100.10673900000256,54389.15825208001 2023-12-13,22:47:39.000,347,11109383,-795,0,1702507658,12988.872389210002,100.08559161000449,54389.05344528 2023-12-13,22:47:40.000,347,11109368,-795,0,1702507659,12988.825235039993,100.15608290999808,54389.0254968 2023-12-13,22:47:41.000,347,11109378,-795,0,1702507660,12988.885861829993,100.13493552,54389.06043240001 2023-12-13,22:47:42.000,347,11109419,-795,0,1702507661,12988.885861829993,100.12788639000064,54389.10235512 2023-12-13,22:47:43.000,347,11109352,-795,0,1702507662,12988.906070759993,100.12083726000128,54389.14427784 2023-12-13,22:47:44.000,347,11109364,-795,0,1702507663,12988.939752309998,100.15608290999808,54389.15825208001 2023-12-13,22:47:45.000,347,11109262,-795,0,1702507664,12988.959961239998,100.08559161000449,54389.17222632 2023-12-13,22:47:46.000,347,11109311,-795,0,1702507665,12988.906070759993,100.10673900000256,54389.03248392 2023-12-13,22:47:47.000,347,11109299,-795,0,1702507666,12988.959961239998,100.05739508999977,54389.08139376001 2023-12-13,22:47:48.000,347,11109347,-795,0,1702507667,12988.953224929988,100.02214944000298,54389.10235512 2023-12-13,22:47:49.000,347,11109348,-795,0,1702507668,12989.020588029998,100.0010020500049,54389.095368 2023-12-13,22:47:50.000,347,11109417,-795,0,1702507669,12989.000379099998,99.97985465999955,54389.05344528 2023-12-13,22:47:51.000,347,11109388,-795,0,1702507670,12989.081214819998,99.97985465999955,54389.07440664 2023-12-13,22:47:52.000,347,11109389,-795,0,1702507671,12989.061005889998,99.90936335999868,54388.84383168001 2023-12-13,22:47:53.000,347,11109406,-795,0,1702507672,12989.17552315999,99.87411771000188,54389.15126496 2023-12-13,22:47:54.000,347,11109335,-795,0,1702507673,12989.155314229989,99.86706858000252,54389.088380880006 2023-12-13,22:47:55.000,347,11109331,-795,0,1702507674,12989.114896369989,99.87411771000188,54388.87876728 2023-12-13,22:47:56.000,347,11109343,-795,0,1702507675,12989.148577919994,99.83887205999781,54388.89274152001 2023-12-13,22:47:57.000,347,11109420,-795,0,1702507676,12989.229413639994,99.8247737999991,54388.98357408 2023-12-13,22:47:58.000,347,11109378,-795,0,1702507677,12989.25635887999,99.83182292999845,54388.969599840006 2023-12-13,22:47:59.000,347,11109363,-795,0,1702507678,12989.330458289995,99.76133163000486,54388.99056120001 2023-12-13,22:48:00.000,347,11109339,-795,0,1702507679,12989.310249359994,99.75428249999823,54388.920690000006 2023-12-13,22:48:01.000,347,11109366,-795,0,1702507680,12989.33719459999,99.76133163000486,54388.948638480004 2023-12-13,22:48:02.000,347,11109317,-795,0,1702507681,12989.34393091,99.68379120000463,54388.969599840006 2023-12-13,22:48:03.000,347,11109360,-795,0,1702507682,12989.391085079995,99.676742069998,54388.850818800005 2023-12-13,22:48:04.000,347,11109362,-795,0,1702507683,12989.33719459999,99.64854555000056,54388.780947600004 2023-12-13,22:48:05.000,347,11109364,-795,0,1702507684,12989.34393091,99.62739816000249,54388.76697336 2023-12-13,22:48:06.000,347,11109321,-795,0,1702507685,12989.4045577,99.58510337999905,54388.8857544 2023-12-13,22:48:07.000,347,11109379,-795,0,1702507686,12989.471920799995,99.5428086000029,54388.9556256 2023-12-13,22:48:08.000,347,11109422,-795,0,1702507687,12989.451711869995,99.52871034000418,54388.87178016001 2023-12-13,22:48:09.000,347,11109362,-795,0,1702507688,12989.39782138999,99.49346469000011,54388.8158832 2023-12-13,22:48:10.000,347,11109333,-795,0,1702507689,12989.471920799995,99.46526817000267,54388.83684456 2023-12-13,22:48:11.000,347,11109380,-795,0,1702507690,12989.50560235,99.40887513000052,54388.76697336 2023-12-13,22:48:12.000,347,11109374,-795,0,1702507691,12989.451711869995,99.43707164999796,54388.74601200001 2023-12-13,22:48:13.000,347,11109391,-795,0,1702507692,12989.572965449996,99.46526817000267,54388.62723096001 2023-12-13,22:48:14.000,347,11109375,-795,0,1702507693,12989.613383309996,99.43707164999796,54388.52941128 2023-12-13,22:48:15.000,347,11109347,-795,0,1702507694,12989.741373199991,99.26789252999879,54388.60626960001 2023-12-13,22:48:16.000,347,11109334,-795,0,1702507695,12989.700955339991,99.21149949000392,54388.59229536 2023-12-13,22:48:17.000,347,11109330,-795,0,1702507696,12989.801999989992,99.22559775000263,54388.7110764 2023-12-13,22:48:18.000,347,11109356,-795,0,1702507697,12989.781791059992,99.19740122999792,54388.7110764 2023-12-13,22:48:19.000,347,11109370,-795,0,1702507698,12989.801999989992,99.21854862000328,54388.70408928001 2023-12-13,22:48:20.000,347,11109395,-795,0,1702507699,12989.761582129991,99.22559775000263,54388.6412052 2023-12-13,22:48:21.000,347,11109362,-795,0,1702507700,12989.775054749996,99.21854862000328,54388.66216656 2023-12-13,22:48:22.000,347,11109387,-795,0,1702507701,12989.788527370001,99.1833029699992,54388.69011504 2023-12-13,22:48:23.000,347,11109408,-795,0,1702507702,12989.903044639992,99.15510645000177,54388.80889608 2023-12-13,22:48:24.000,347,11109373,-795,0,1702507703,12989.889572020002,99.14805732000241,54388.732037760004 2023-12-13,22:48:25.000,347,11109403,-795,0,1702507704,12989.936726189997,99.13395906000369,54388.66216656 2023-12-13,22:48:26.000,347,11109418,-795,0,1702507705,12989.956935119997,99.14805732000241,54388.77396048001 2023-12-13,22:48:27.000,347,11109374,-795,0,1702507706,12989.990616670002,99.14100819000305,54388.69710216 2023-12-13,22:48:28.000,347,11109390,-795,0,1702507707,12990.037770839997,99.0846151500009,54388.76697336 2023-12-13,22:48:29.000,347,11109394,-795,0,1702507708,12990.091661320002,99.04232037000475,54388.76697336 2023-12-13,22:48:30.000,347,11109390,-795,0,1702507709,12990.044507149993,99.02117297999939,54388.634218080006 2023-12-13,22:48:31.000,347,11109399,-795,0,1702507710,12990.138815489998,99.03527123999811,54388.66915368 2023-12-13,22:48:32.000,347,11109379,-795,0,1702507711,12990.152288109988,99.01412385000003,54388.77396048001 2023-12-13,22:48:33.000,347,11109391,-795,0,1702507712,12990.239860139998,98.99297646000196,54388.752999120006 2023-12-13,22:48:34.000,347,11109348,-795,0,1702507713,12990.199442279998,98.95068167999852,54388.634218080006 2023-12-13,22:48:35.000,347,11109385,-795,0,1702507714,12990.212914899988,98.95068167999852,54388.5014628 2023-12-13,22:48:36.000,347,11109297,-795,0,1702507715,12990.192705969988,98.91543603000173,54388.54338552 2023-12-13,22:48:37.000,347,11109390,-795,0,1702507716,12990.300486929998,98.88723951000429,54388.515437040005 2023-12-13,22:48:38.000,347,11109376,-795,0,1702507717,12990.266805379993,98.90838690000237,54388.59229536 2023-12-13,22:48:39.000,347,11109321,-795,0,1702507718,12990.266805379993,98.86609211999894,54388.52242416 2023-12-13,22:48:40.000,347,11109412,-795,0,1702507719,12990.293750619989,98.82379734000278,54388.48050144 2023-12-13,22:48:41.000,347,11109365,-795,0,1702507720,12990.334168479989,98.90133777000301,54388.6412052 2023-12-13,22:48:42.000,347,11109404,-795,0,1702507721,12990.340904789999,98.82379734000278,54388.65517944001 2023-12-13,22:48:43.000,347,11109382,-795,0,1702507722,12990.266805379993,98.89428864000365,54388.41063024001 2023-12-13,22:48:44.000,347,11109382,-795,0,1702507723,12990.246596449993,98.88019037999766,54388.49447568 2023-12-13,22:48:45.000,347,11109337,-795,0,1702507724,12990.300486929998,98.88723951000429,54388.37569464 2023-12-13,22:48:46.000,347,11109347,-795,0,1702507725,12990.300486929998,98.90838690000237,54388.38268176 2023-12-13,22:48:47.000,347,11109379,-795,0,1702507726,12990.320695859999,98.8378956000015,54388.53639840001 2023-12-13,22:48:48.000,347,11109375,-795,0,1702507727,12990.313959549989,98.85904298999958,54388.571334 2023-12-13,22:48:49.000,347,11109348,-795,0,1702507728,12990.354377409989,98.76740430000063,54388.52941128 2023-12-13,22:48:50.000,347,11109314,-795,0,1702507729,12990.334168479989,98.78150255999935,54388.45954008001 2023-12-13,22:48:51.000,347,11109360,-795,0,1702507730,12990.313959549989,98.74625691000256,54388.34075904001 2023-12-13,22:48:52.000,347,11109308,-795,0,1702507731,12990.320695859999,98.68281474000105,54388.38268176 2023-12-13,22:48:53.000,347,11109346,-795,0,1702507732,12990.273541689989,98.6264216999989,54388.43857872001 2023-12-13,22:48:54.000,347,11109355,-795,0,1702507733,12990.334168479989,98.5277338800006,54388.41063024001 2023-12-13,22:48:55.000,347,11109385,-795,0,1702507734,12990.361113719999,98.53478300999996,54388.48050144 2023-12-13,22:48:56.000,347,11109385,-795,0,1702507735,12990.45542205999,98.48543910000444,54388.585308240006 2023-12-13,22:48:57.000,347,11109365,-795,0,1702507736,12990.421740509999,98.45724257999973,54388.48050144 2023-12-13,22:48:58.000,347,11109397,-795,0,1702507737,12990.509312539994,98.35855476000143,54388.515437040005 2023-12-13,22:48:59.000,347,11109303,-795,0,1702507738,12990.509312539994,98.3444565000027,54388.50844992001 2023-12-13,22:49:00.000,347,11109400,-795,0,1702507739,12990.4823673,98.3444565000027,54388.38966888001 2023-12-13,22:49:01.000,347,11109406,-795,0,1702507740,12990.45542205999,98.23871954999777,54388.40364312 2023-12-13,22:49:02.000,347,11109408,-795,0,1702507741,12990.51604884999,98.21757215999969,54388.52242416 2023-12-13,22:49:03.000,347,11109383,-795,0,1702507742,12990.549730399995,98.15412998999818,54388.48050144 2023-12-13,22:49:04.000,347,11109420,-795,0,1702507743,12990.53625777999,98.1329826000001,54388.52941128 2023-12-13,22:49:05.000,347,11109390,-795,0,1702507744,12990.53625777999,98.09068782000395,54388.52242416 2023-12-13,22:49:06.000,347,11109306,-795,0,1702507745,12990.58341195,98.06249129999924,54388.59229536 2023-12-13,22:49:07.000,347,11109402,-795,0,1702507746,12990.630566119995,97.99199999999837,54388.59229536 2023-12-13,22:49:08.000,347,11109324,-795,0,1702507747,12990.529521469995,97.97085261000029,54388.62024384 2023-12-13,22:49:09.000,347,11109359,-795,0,1702507748,12990.54299409,97.89331218000007,54388.48748856001 2023-12-13,22:49:10.000,347,11109369,-795,0,1702507749,12990.49583991999,97.88626305000071,54388.48050144 2023-12-13,22:49:11.000,347,11109358,-795,0,1702507750,12990.590148259995,97.80167349000112,54388.65517944001 2023-12-13,22:49:12.000,347,11109377,-795,0,1702507751,12990.52278516,97.7875752300024,54388.62024384 2023-12-13,22:49:13.000,347,11109383,-795,0,1702507752,12990.52278516,97.76642784000433,54388.66216656 2023-12-13,22:49:14.000,347,11109314,-795,0,1702507753,12990.47563098999,97.74528044999897,54388.515437040005 2023-12-13,22:49:15.000,347,11109369,-795,0,1702507754,12990.367850029994,97.7241330600009,54388.45255296 2023-12-13,22:49:16.000,347,11109333,-795,0,1702507755,12990.313959549989,97.70298567000282,54388.40364312 2023-12-13,22:49:17.000,347,11109327,-795,0,1702507756,12990.239860139998,97.69593654000346,54388.40364312 2023-12-13,22:49:18.000,347,11109356,-795,0,1702507757,12990.219651209998,97.73823131999961,54388.36870752001 2023-12-13,22:49:19.000,347,11109379,-795,0,1702507758,12990.253332759989,97.85806653000327,54388.26390072 2023-12-13,22:49:20.000,347,11109350,-795,0,1702507759,12990.334168479989,97.81577174999984,54388.30582344 2023-12-13,22:49:21.000,347,11109418,-795,0,1702507760,12990.374586339989,97.7241330600009,54388.35473328 2023-12-13,22:49:22.000,347,11109323,-795,0,1702507761,12990.340904789999,97.65364176000003,54388.3617204 2023-12-13,22:49:23.000,347,11109368,-795,0,1702507762,12990.361113719999,97.59019958999852,54388.35473328 2023-12-13,22:49:24.000,347,11109401,-795,0,1702507763,12990.307223239994,97.55495394000172,54388.38966888001 2023-12-13,22:49:25.000,347,11109420,-795,0,1702507764,12990.273541689989,97.54790481000236,54388.417617360006 2023-12-13,22:49:26.000,347,11109382,-795,0,1702507765,12990.219651209998,97.52675742000429,54388.277874960004 2023-12-13,22:49:27.000,347,11109386,-795,0,1702507766,12990.226387519993,97.47036438000214,54388.33377192 2023-12-13,22:49:28.000,347,11109397,-795,0,1702507767,12990.253332759989,97.4421678600047,54388.48050144 2023-12-13,22:49:29.000,347,11109350,-795,0,1702507768,12990.199442279998,97.42102046999935,54388.41063024001 2023-12-13,22:49:30.000,347,11109347,-795,0,1702507769,12990.179233349998,97.4421678600047,54388.35473328 2023-12-13,22:49:31.000,347,11109363,-795,0,1702507770,12990.145551799993,97.41397133999999,54388.31979768001 2023-12-13,22:49:32.000,347,11109423,-795,0,1702507771,12990.057979769997,97.42102046999935,54388.23595224 2023-12-13,22:49:33.000,347,11109354,-795,0,1702507772,12990.091661320002,97.3787256900032,54388.31979768001 2023-12-13,22:49:34.000,347,11109378,-795,0,1702507773,12989.990616670002,97.35757829999784,54388.131145440006 2023-12-13,22:49:35.000,347,11109405,-795,0,1702507774,12989.970407740002,97.34348003999912,54388.228965120004 2023-12-13,22:49:36.000,347,11109355,-795,0,1702507775,12989.923253569992,97.35052916999848,54388.21499088 2023-12-13,22:49:37.000,347,11109377,-795,0,1702507776,12989.882835709992,97.35052916999848,54388.28486208 2023-12-13,22:49:38.000,347,11109281,-795,0,1702507777,12989.775054749996,97.33643090999976,54388.17306816001 2023-12-13,22:49:39.000,347,11109361,-795,0,1702507778,12989.748109510001,97.33643090999976,54388.16608104 2023-12-13,22:49:40.000,347,11109379,-795,0,1702507779,12989.613383309996,97.39282395000191,54388.04031288 2023-12-13,22:49:41.000,347,11109364,-795,0,1702507780,12989.62011961999,97.37167656000383,54388.061274240004 2023-12-13,22:49:42.000,347,11109365,-795,0,1702507781,12989.58643807,97.3787256900032,54388.13813256 2023-12-13,22:49:43.000,347,11109362,-795,0,1702507782,12989.593174379996,97.37167656000383,54388.12415832001 2023-12-13,22:49:44.000,347,11109288,-795,0,1702507783,12989.42476663,97.3293817800004,54387.99140304 2023-12-13,22:49:45.000,347,11109374,-795,0,1702507784,12989.38434877,97.30823439000233,54387.88659624001 2023-12-13,22:49:46.000,347,11109351,-795,0,1702507785,12989.38434877,97.3787256900032,54387.92851896 2023-12-13,22:49:47.000,347,11109303,-795,0,1702507786,12989.36413984,97.33643090999976,54387.90755760001 2023-12-13,22:49:48.000,347,11109380,-795,0,1702507787,12989.310249359994,97.30823439000233,54387.872622 2023-12-13,22:49:49.000,347,11109400,-795,0,1702507788,12989.27656780999,97.34348003999912,54387.82371216 2023-12-13,22:49:50.000,347,11109327,-795,0,1702507789,12989.25635887999,97.32233265000104,54387.86563488001 2023-12-13,22:49:51.000,347,11109369,-795,0,1702507790,12989.28330412,97.30118526000297,54387.94948032 2023-12-13,22:49:52.000,347,11109348,-795,0,1702507791,12989.202468399999,97.3293817800004,54387.95646744001 2023-12-13,22:49:53.000,347,11109398,-795,0,1702507792,12989.19573208999,97.24479222000082,54387.99140304 2023-12-13,22:49:54.000,347,11109371,-795,0,1702507793,12989.040796959998,97.21659570000338,54387.47435616 2023-12-13,22:49:55.000,347,11109401,-795,0,1702507794,12989.007115409993,97.18839917999867,54387.6630084 2023-12-13,22:49:56.000,347,11109371,-795,0,1702507795,12989.007115409993,97.16725179000059,54387.65602128 2023-12-13,22:49:57.000,347,11109364,-795,0,1702507796,12988.993642789988,97.13905527000315,54387.57217584001 2023-12-13,22:49:58.000,347,11109357,-795,0,1702507797,12988.980170169998,97.082662230001,54387.579162960006 2023-12-13,22:49:59.000,347,11109352,-795,0,1702507798,12989.000379099998,97.08971136000036,54387.61409856 2023-12-13,22:50:00.000,347,11109408,-795,0,1702507799,12988.872389210002,97.06151484000293,54387.509291760005 2023-12-13,22:50:01.000,347,11109373,-795,0,1702507800,12988.852180280002,97.04741658000421,54387.460381920006 2023-12-13,22:50:02.000,347,11109343,-795,0,1702507801,12988.831971350002,96.97692528000334,54387.44640768 2023-12-13,22:50:03.000,347,11109339,-795,0,1702507802,12988.744399319992,97.01217093000014,54387.38352360001 2023-12-13,22:50:04.000,347,11109335,-795,0,1702507803,12988.724190389992,96.99807267000142,54387.341600880005 2023-12-13,22:50:05.000,347,11109354,-795,0,1702507804,12988.690508840002,97.03331831999822,54387.18788424 2023-12-13,22:50:06.000,347,11109336,-795,0,1702507805,12988.596200499996,97.01217093000014,54387.16692288001 2023-12-13,22:50:07.000,347,11109381,-795,0,1702507806,12988.643354669992,97.04036745000485,54387.28570392001 2023-12-13,22:50:08.000,347,11109308,-795,0,1702507807,12988.629882050001,97.04741658000421,54387.20185848 2023-12-13,22:50:09.000,347,11109319,-795,0,1702507808,12988.575991569996,97.08971136000036,54387.19487136001 2023-12-13,22:50:10.000,347,11109254,-795,0,1702507809,12988.44800168,97.1179078799978,54386.99224488 2023-12-13,22:50:11.000,347,11109337,-795,0,1702507810,12988.40758382,97.13905527000315,54386.94333504 2023-12-13,22:50:12.000,347,11109377,-795,0,1702507811,12988.38063857999,97.09676048999972,54386.957309280006 2023-12-13,22:50:13.000,347,11109407,-795,0,1702507812,12988.353693339996,97.1320061400038,54386.95032216001 2023-12-13,22:50:14.000,347,11109357,-795,0,1702507813,12988.313275479995,97.14610440000251,54386.94333504 2023-12-13,22:50:15.000,347,11109363,-795,0,1702507814,12988.25938499999,97.07561310000165,54386.78263128001 2023-12-13,22:50:16.000,347,11109343,-795,0,1702507815,12988.22570345,97.11085874999844,54386.7546828 2023-12-13,22:50:17.000,347,11109339,-795,0,1702507816,12988.22570345,97.15315353000187,54386.74769568 2023-12-13,22:50:18.000,347,11109409,-795,0,1702507817,12988.25938499999,97.16020266000123,54386.719747200004 2023-12-13,22:50:19.000,347,11109364,-795,0,1702507818,12988.22570345,97.12495701000444,54386.66385024001 2023-12-13,22:50:20.000,347,11109350,-795,0,1702507819,12988.14486773,97.14610440000251,54386.53808208 2023-12-13,22:50:21.000,347,11109359,-795,0,1702507820,12988.15834034999,97.22364483000274,54386.53808208 2023-12-13,22:50:22.000,347,11109403,-795,0,1702507821,12988.1246588,97.21659570000338,54386.552056320004 2023-12-13,22:50:23.000,347,11109405,-795,0,1702507822,12988.131395109995,97.22364483000274,54386.65686312 2023-12-13,22:50:24.000,347,11109433,-795,0,1702507823,12988.16507666,97.2306939600021,54386.55904344 2023-12-13,22:50:25.000,347,11109420,-795,0,1702507824,12988.16507666,97.28003787000489,54386.49615936001 2023-12-13,22:50:26.000,347,11109405,-795,0,1702507825,12988.15834034999,97.28003787000489,54386.49615936001 2023-12-13,22:50:27.000,347,11109381,-795,0,1702507826,12988.15834034999,97.30823439000233,54386.48218512 2023-12-13,22:50:28.000,347,11109421,-795,0,1702507827,12988.13813141999,97.30823439000233,54386.454236640006 2023-12-13,22:50:29.000,347,11109424,-795,0,1702507828,12988.151604039995,97.3293817800004,54386.384365440004 2023-12-13,22:50:30.000,347,11109405,-795,0,1702507829,12988.08424094,97.31528352000169,54386.37737832001 2023-12-13,22:50:31.000,347,11109356,-795,0,1702507830,12988.171812969995,97.31528352000169,54386.454236640006 2023-12-13,22:50:32.000,347,11109383,-795,0,1702507831,12988.13813141999,97.3293817800004,54386.384365440004 2023-12-13,22:50:33.000,347,11109450,-795,0,1702507832,12988.151604039995,97.36462743000448,54386.39135256 2023-12-13,22:50:34.000,347,11109348,-795,0,1702507833,12988.11792248999,97.32233265000104,54386.32148136 2023-12-13,22:50:35.000,347,11109416,-795,0,1702507834,12988.070768319994,97.31528352000169,54386.125842 2023-12-13,22:50:36.000,347,11109385,-795,0,1702507835,12988.06403201,97.30823439000233,54386.08391928 2023-12-13,22:50:37.000,347,11109390,-795,0,1702507836,12988.171812969995,97.34348003999912,54386.13981624001 2023-12-13,22:50:38.000,347,11109402,-795,0,1702507837,12988.18528559,97.32233265000104,54386.02802232 2023-12-13,22:50:39.000,347,11109347,-795,0,1702507838,12988.14486773,97.32233265000104,54385.89526704001 2023-12-13,22:50:40.000,347,11109393,-795,0,1702507839,12988.10444987,97.35757829999784,54385.88827992 2023-12-13,22:50:41.000,347,11109403,-795,0,1702507840,12988.08424094,97.35757829999784,54385.8114216 2023-12-13,22:50:42.000,347,11109430,-795,0,1702507841,12988.09771355999,97.35757829999784,54385.86731856 2023-12-13,22:50:43.000,347,11109369,-795,0,1702507842,12988.050559389994,97.36462743000448,54385.783473120006 2023-12-13,22:50:44.000,347,11109393,-795,0,1702507843,12988.09771355999,97.38577482000255,54385.762511760004 2023-12-13,22:50:45.000,347,11109391,-795,0,1702507844,12988.010141529994,97.4421678600047,54385.601808 2023-12-13,22:50:46.000,347,11109339,-795,0,1702507845,12987.989932599994,97.4421678600047,54385.58084664 2023-12-13,22:50:47.000,347,11109376,-795,0,1702507846,12988.06403201,97.41397133999999,54385.72757616001 2023-12-13,22:50:48.000,347,11109403,-795,0,1702507847,12988.050559389994,97.40692221000063,54385.68565344001 2023-12-13,22:50:49.000,347,11109397,-795,0,1702507848,12988.003405219999,97.39282395000191,54385.55289816 2023-12-13,22:50:50.000,347,11109356,-795,0,1702507849,12988.030350459994,97.42102046999935,54385.566872400006 2023-12-13,22:50:51.000,347,11109392,-795,0,1702507850,12987.97645997999,97.4421678600047,54385.4620656 2023-12-13,22:50:52.000,347,11109349,-795,0,1702507851,12987.956251049989,97.50561002999893,54385.38520728 2023-12-13,22:50:53.000,347,11109367,-795,0,1702507852,12987.929305809994,97.4774135100015,54385.427130000004 2023-12-13,22:50:54.000,347,11109379,-795,0,1702507853,12987.888887949994,97.4774135100015,54385.33629744 2023-12-13,22:50:55.000,347,11109295,-795,0,1702507854,12987.882151639998,97.47036438000214,54385.07078688 2023-12-13,22:50:56.000,347,11109360,-795,0,1702507855,12987.909096879994,97.5126591599983,54385.33629744 2023-12-13,22:50:57.000,347,11109365,-795,0,1702507856,12988.01687783999,97.54790481000236,54385.47603984 2023-12-13,22:50:58.000,347,11109300,-795,0,1702507857,12987.936042119989,97.540855680003,54385.37123304001 2023-12-13,22:50:59.000,347,11109391,-795,0,1702507858,12987.868679019994,97.46331525000278,54385.16860656 2023-12-13,22:51:00.000,347,11109367,-795,0,1702507859,12987.882151639998,97.56905220000044,54385.17559368 2023-12-13,22:51:01.000,347,11109458,-795,0,1702507860,12987.949514739994,97.540855680003,54385.231490640006 2023-12-13,22:51:02.000,347,11109379,-795,0,1702507861,12987.909096879994,97.51970828999765,54385.22450352001 2023-12-13,22:51:03.000,347,11109399,-795,0,1702507862,12987.875415329989,97.56200307000108,54385.09873536 2023-12-13,22:51:04.000,347,11109391,-795,0,1702507863,12987.949514739994,97.59724871999788,54385.20354216001 2023-12-13,22:51:05.000,347,11109354,-795,0,1702507864,12987.949514739994,97.5761013299998,54385.14065808 2023-12-13,22:51:06.000,347,11109323,-795,0,1702507865,12988.023614149999,97.62544524000259,54385.16860656 2023-12-13,22:51:07.000,347,11109355,-795,0,1702507866,12988.010141529994,97.63249437000195,54385.11969672 2023-12-13,22:51:08.000,347,11109426,-795,0,1702507867,12987.983196289999,97.71003480000218,54385.10572248001 2023-12-13,22:51:09.000,347,11109383,-795,0,1702507868,12987.989932599994,97.70298567000282,54384.98694144001 2023-12-13,22:51:10.000,347,11109456,-795,0,1702507869,12988.030350459994,97.79462436000176,54385.01488992001 2023-12-13,22:51:11.000,347,11109342,-795,0,1702507870,12988.16507666,97.81577174999984,54385.17559368 2023-12-13,22:51:12.000,347,11109347,-795,0,1702507871,12988.1246588,97.88626305000071,54385.161619440005 2023-12-13,22:51:13.000,347,11109321,-795,0,1702507872,12988.171812969995,97.92150870000478,54385.063799760006 2023-12-13,22:51:14.000,347,11109392,-795,0,1702507873,12988.151604039995,97.99904912999773,54385.00091568 2023-12-13,22:51:15.000,347,11109377,-795,0,1702507874,12988.023614149999,98.0695404299986,54384.81226344 2023-12-13,22:51:16.000,347,11109360,-795,0,1702507875,12987.989932599994,98.14003172999946,54384.79828920001 2023-12-13,22:51:17.000,347,11109388,-795,0,1702507876,12987.929305809994,98.2810143300012,54384.79130208 2023-12-13,22:51:18.000,347,11109396,-795,0,1702507877,12987.707007579993,98.38675127999886,54384.59566272 2023-12-13,22:51:19.000,347,11109366,-795,0,1702507878,12987.444291489992,98.40789867000422,54384.43495896001 2023-12-13,22:51:20.000,347,11109383,-795,0,1702507879,12987.06705813,98.30216171999928,54384.14848704001 2023-12-13,22:51:21.000,347,11109398,-795,0,1702507880,12986.75718786999,97.7241330600009,54384.00874464001 2023-12-13,22:51:22.000,347,11109340,-795,0,1702507881,12986.770660489994,96.8711883299984,54383.855028 2023-12-13,22:51:23.000,347,11109380,-795,0,1702507882,12987.504918279992,95.92660491000424,54383.73624696 2023-12-13,22:51:24.000,347,11109395,-795,0,1702507883,12988.589464190001,95.70103275000292,54383.81310528001 2023-12-13,22:51:25.000,347,11109382,-795,0,1702507884,12989.37761245999,96.13102968000021,54383.87598936 2023-12-13,22:51:26.000,347,11109367,-795,0,1702507885,12989.57970175999,96.78659876999882,54384.12752568001 2023-12-13,22:51:27.000,347,11109343,-795,0,1702507886,12989.58643807,97.25889047999954,54384.323165040005 2023-12-13,22:51:28.000,347,11109389,-635,0,1702507887,12989.39782138999,97.5761013299998,54384.41399760001 2023-12-13,22:51:29.000,347,11109351,-795,0,1702507888,12989.21594101999,97.81577174999984,54384.441946080005 2023-12-13,22:51:30.000,347,11109403,-795,0,1702507889,12989.020588029998,97.89331218000007,54384.34412640001 2023-12-13,22:51:31.000,347,11109373,-795,0,1702507890,12988.986906479993,97.97085261000029,54384.41399760001 2023-12-13,22:51:32.000,347,11109341,-795,0,1702507891,12988.838707659997,98.01314739000372,54384.45592032 2023-12-13,22:51:33.000,347,11109349,-795,0,1702507892,12988.784817179992,98.0342947800018,54384.49784304 2023-12-13,22:51:34.000,347,11109314,-795,0,1702507893,12988.582727879992,97.95675435000157,54384.372074880004 2023-12-13,22:51:35.000,347,11109391,-795,0,1702507894,12988.495155849996,97.94265609000286,54384.41399760001 2023-12-13,22:51:36.000,347,11109336,-795,0,1702507895,12988.32001178999,97.86511566000263,54384.49784304 2023-12-13,22:51:37.000,347,11109371,-795,0,1702507896,12988.15834034999,97.80167349000112,54384.46290744001 2023-12-13,22:51:38.000,347,11109340,-795,0,1702507897,12988.050559389994,97.73823131999961,54384.372074880004 2023-12-13,22:51:39.000,347,11109363,-795,0,1702507898,12988.010141529994,97.74528044999897,54384.28822944 2023-12-13,22:51:40.000,347,11109376,-795,0,1702507899,12987.97645997999,97.73118219000025,54384.16246128 2023-12-13,22:51:41.000,347,11109377,-795,0,1702507900,12988.07750462999,97.68183828000474,54384.057654480006 2023-12-13,22:51:42.000,347,11109395,-795,0,1702507901,12988.17854927999,97.71003480000218,54384.0646416 2023-12-13,22:51:43.000,347,11109381,-795,0,1702507902,12988.38063857999,97.77347697000368,54384.14848704001 2023-12-13,22:51:44.000,347,11109426,-795,0,1702507903,12988.481683229991,97.89331218000007,54384.09259008 2023-12-13,22:51:45.000,347,11109375,-795,0,1702507904,12988.508628470001,98.02724565000244,54383.97380904 2023-12-13,22:51:46.000,347,11109345,-795,0,1702507905,12988.522101089991,98.14708085999882,54384.12053856 2023-12-13,22:51:47.000,347,11109382,-795,0,1702507906,12988.48841954,98.28806346000056,54384.09957720001 2023-12-13,22:51:48.000,347,11109403,-795,0,1702507907,12988.36042964999,98.40084954000486,54384.09259008 2023-12-13,22:51:49.000,347,11109386,-795,0,1702507908,12988.272857619995,98.41494780000357,54384.106564320005 2023-12-13,22:51:50.000,347,11109374,-795,0,1702507909,12988.131395109995,98.38675127999886,54384.106564320005 2023-12-13,22:51:51.000,347,11109392,-795,0,1702507910,12988.151604039995,98.26691607000248,54384.33015216 2023-12-13,22:51:52.000,347,11109401,-795,0,1702507911,12988.111186179995,98.23167041999841,54384.379062 2023-12-13,22:51:53.000,347,11109373,-795,0,1702507912,12988.090977249994,98.18937564000225,54384.42098472 2023-12-13,22:51:54.000,347,11109363,-795,0,1702507913,12988.03708676999,98.09068782000395,54384.441946080005 2023-12-13,22:51:55.000,347,11109388,-635,0,1702507914,12987.949514739994,98.00609826000436,54384.24630672001 2023-12-13,22:51:56.000,347,11109343,-795,0,1702507915,12987.882151639998,97.95675435000157,54384.07861584001 2023-12-13,22:51:57.000,347,11109399,-795,0,1702507916,12987.949514739994,97.97085261000029,54384.19739688001 2023-12-13,22:51:58.000,347,11109389,-795,0,1702507917,12988.070768319994,97.94265609000286,54384.4489332 2023-12-13,22:51:59.000,347,11109337,-795,0,1702507918,12988.090977249994,97.9356069600035,54384.49784304 2023-12-13,22:52:00.000,347,11109405,-795,0,1702507919,12988.070768319994,97.87921392000135,54384.393036240006 2023-12-13,22:52:01.000,347,11109394,-795,0,1702507920,12988.06403201,97.83691913999792,54384.35111352 2023-12-13,22:52:02.000,347,11109311,-795,0,1702507921,12988.03708676999,97.84396827000455,54384.379062 2023-12-13,22:52:03.000,347,11109379,-795,0,1702507922,12988.03708676999,97.82987000999856,54384.38604912001 2023-12-13,22:52:04.000,347,11109370,-795,0,1702507923,12988.06403201,97.81577174999984,54384.46290744001 2023-12-13,22:52:05.000,347,11109354,-795,0,1702507924,12988.01687783999,97.80167349000112,54384.34412640001 2023-12-13,22:52:06.000,347,11109459,-755,0,1702507925,12988.04382308,97.78052610000304,54384.379062 2023-12-13,22:52:07.000,347,11109384,-795,0,1702507926,12988.111186179995,97.76642784000433,54384.47688168 2023-12-13,22:52:08.000,347,11109364,-795,0,1702507927,12988.14486773,97.73823131999961,54384.53277864001 2023-12-13,22:52:09.000,347,11109344,-795,0,1702507928,12988.20549452,97.75937870999769,54384.539765760004 2023-12-13,22:52:10.000,347,11109339,-795,0,1702507929,12988.14486773,97.7241330600009,54384.38604912001 2023-12-13,22:52:11.000,347,11109375,-795,0,1702507930,12988.16507666,97.73823131999961,54384.4489332 2023-12-13,22:52:12.000,347,11109366,-795,0,1702507931,12988.212230829995,97.73118219000025,54384.40002336 2023-12-13,22:52:13.000,347,11109354,-795,0,1702507932,12988.21896713999,97.71003480000218,54384.490855920005 2023-12-13,22:52:14.000,347,11109349,-795,0,1702507933,12988.192021899995,97.6888874100041,54384.46290744001 2023-12-13,22:52:15.000,347,11109404,-795,0,1702507934,12988.212230829995,97.79462436000176,54384.53277864001 2023-12-13,22:52:16.000,347,11109345,-795,0,1702507935,12988.27959392999,97.73118219000025,54384.63059832001 2023-12-13,22:52:17.000,347,11109367,-795,0,1702507936,12988.32001178999,97.71708393000154,54384.66553392 2023-12-13,22:52:18.000,347,11109297,-795,0,1702507937,12988.34022071999,97.69593654000346,54384.66553392 2023-12-13,22:52:19.000,347,11109378,-795,0,1702507938,12988.27959392999,97.65364176000003,54384.57470136 2023-12-13,22:52:20.000,347,11109344,-795,0,1702507939,12988.293066549995,97.66069088999939,54384.55374000001 2023-12-13,22:52:21.000,347,11109329,-795,0,1702507940,12988.394111199996,97.62544524000259,54384.658546800005 2023-12-13,22:52:22.000,347,11109408,-795,0,1702507941,12988.454737989996,97.61839611000323,54384.658546800005 2023-12-13,22:52:23.000,347,11109411,-795,0,1702507942,12988.46821061,97.61839611000323,54384.72143088001 2023-12-13,22:52:24.000,347,11109390,-795,0,1702507943,12988.461474299991,97.58315045999916,54384.73540512 2023-12-13,22:52:25.000,347,11109364,-795,0,1702507944,12988.46821061,97.540855680003,54384.64457256 2023-12-13,22:52:26.000,347,11109344,-795,0,1702507945,12988.501892159991,97.54790481000236,54384.65155968001 2023-12-13,22:52:27.000,347,11109356,-795,0,1702507946,12988.528837400001,97.49856089999957,54384.658546800005 2023-12-13,22:52:28.000,347,11109393,-795,0,1702507947,12988.508628470001,97.47036438000214,54384.71444376 2023-12-13,22:52:29.000,347,11109332,-795,0,1702507948,12988.555782639996,97.48446264000086,54384.65155968001 2023-12-13,22:52:30.000,347,11109325,-795,0,1702507949,12988.575991569996,97.47036438000214,54384.672521039996 2023-12-13,22:52:31.000,347,11109414,-795,0,1702507950,12988.670299910002,97.47036438000214,54384.85418616 2023-12-13,22:52:32.000,347,11109371,-795,0,1702507951,12988.717454079997,97.42102046999935,54385.0079028 2023-12-13,22:52:33.000,347,11109390,-795,0,1702507952,12988.778080869997,97.45626612000342,54384.97995432 2023-12-13,22:52:34.000,347,11109357,-795,0,1702507953,12988.784817179992,97.3787256900032,54384.91008312 2023-12-13,22:52:35.000,347,11109382,-795,0,1702507954,12988.737663009997,97.36462743000448,54384.84719904001 2023-12-13,22:52:36.000,347,11109305,-795,0,1702507955,12988.811762420002,97.37167656000383,54384.84719904001 2023-12-13,22:52:37.000,347,11109490,-795,0,1702507956,12988.838707659997,97.29413613000361,54384.924057360004 2023-12-13,22:52:38.000,347,11109363,-795,0,1702507957,12988.865652899993,97.28003787000489,54384.903096 2023-12-13,22:52:39.000,347,11109385,-795,0,1702507958,12988.852180280002,97.28708700000425,54384.86117328 2023-12-13,22:52:40.000,347,11109401,-795,0,1702507959,12988.939752309998,97.25889047999954,54384.95899296 2023-12-13,22:52:41.000,347,11109413,-795,0,1702507960,12988.966697549993,97.25889047999954,54385.03585128001 2023-12-13,22:52:42.000,347,11109290,-795,0,1702507961,12988.986906479993,97.22364483000274,54384.95899296 2023-12-13,22:52:43.000,347,11109363,-795,0,1702507962,12989.027324339993,97.23774309000146,54384.88213464 2023-12-13,22:52:44.000,347,11109390,-795,0,1702507963,12989.054269579989,97.19544830999803,54384.96598008001 2023-12-13,22:52:45.000,347,11109316,-795,0,1702507964,12989.081214819998,97.18135004999931,54384.88912176001 2023-12-13,22:52:46.000,347,11109389,-795,0,1702507965,12989.135105299989,97.20954657000402,54384.86816040001 2023-12-13,22:52:47.000,347,11109357,-795,0,1702507966,12989.17552315999,97.17430091999995,54384.95200584 2023-12-13,22:52:48.000,347,11109378,-795,0,1702507967,12989.229413639994,97.20249744000466,54385.11969672 2023-12-13,22:52:49.000,347,11109372,-795,0,1702507968,12989.269831499994,97.15315353000187,54385.12668384 2023-12-13,22:52:50.000,347,11109297,-795,0,1702507969,12989.350667219995,97.13905527000315,54385.10572248001 2023-12-13,22:52:51.000,347,11109391,-795,0,1702507970,12989.310249359994,97.1179078799978,54384.97995432 2023-12-13,22:52:52.000,347,11109386,-795,0,1702507971,12989.39782138999,97.11085874999844,54385.03585128001 2023-12-13,22:52:53.000,347,11109410,-795,0,1702507972,12989.50560235,97.01217093000014,54385.18258080001 2023-12-13,22:52:54.000,347,11109405,-795,0,1702507973,12989.45844817999,97.0192200599995,54385.0079028 2023-12-13,22:52:55.000,347,11109366,-795,0,1702507974,12989.54602021,96.95577788999799,54385.09873536 2023-12-13,22:52:56.000,347,11109346,-795,0,1702507975,12989.55949282999,96.96282702000462,54385.161619440005 2023-12-13,22:52:57.000,347,11109365,-795,0,1702507976,12989.59991068999,96.89233572000376,54385.13367096001 2023-12-13,22:52:58.000,347,11109272,-795,0,1702507977,12989.593174379996,96.85004094000033,54385.077774 2023-12-13,22:52:59.000,347,11109355,-795,0,1702507978,12989.714427959996,96.79364789999818,54385.12668384 2023-12-13,22:53:00.000,347,11109416,-795,0,1702507979,12989.64706486,96.79364789999818,54384.96598008001 2023-12-13,22:53:01.000,347,11109392,-795,0,1702507980,12989.56622914,96.74430399000266,54384.96598008001 2023-12-13,22:53:02.000,347,11109432,-795,0,1702507981,12989.552756519995,96.80069703000481,54385.14065808 2023-12-13,22:53:03.000,347,11109406,-795,0,1702507982,12989.58643807,96.86413919999904,54385.2873876 2023-12-13,22:53:04.000,347,11109351,-795,0,1702507983,12989.66727379,96.85709006999969,54385.30136184001 2023-12-13,22:53:05.000,347,11109364,-795,0,1702507984,12989.714427959996,96.82184442000289,54385.37123304001 2023-12-13,22:53:06.000,347,11109351,-795,0,1702507985,12989.714427959996,96.77954963999946,54385.43411712 2023-12-13,22:53:07.000,347,11109376,-795,0,1702507986,12989.795263679996,96.71610746999795,54385.46905272001 2023-12-13,22:53:08.000,347,11109336,-795,0,1702507987,12989.721164269991,96.71610746999795,54385.497001200005 2023-12-13,22:53:09.000,347,11109404,-795,0,1702507988,12989.734636889996,96.64561617000436,54385.46905272001 2023-12-13,22:53:10.000,347,11109376,-795,0,1702507989,12989.734636889996,96.624468779999,54385.37123304001 2023-12-13,22:53:11.000,347,11109346,-795,0,1702507990,12989.869363090002,96.53987921999942,54385.65071784 2023-12-13,22:53:12.000,347,11109372,-795,0,1702507991,12989.862626779992,96.53987921999942,54385.664692080005 2023-12-13,22:53:13.000,347,11109354,-795,0,1702507992,12989.983880359992,96.47643704999791,54385.67866632 2023-12-13,22:53:14.000,347,11109326,-795,0,1702507993,12989.909780950002,96.44119140000112,54385.64373072 2023-12-13,22:53:15.000,347,11109364,-795,0,1702507994,12989.855890469997,96.38479835999897,54385.55988528001 2023-12-13,22:53:16.000,347,11109379,-795,0,1702507995,12989.822208919992,96.34955271000217,54385.55988528001 2023-12-13,22:53:17.000,347,11109408,-795,0,1702507996,12989.869363090002,96.33545445000345,54385.664692080005 2023-12-13,22:53:18.000,347,11109371,-795,0,1702507997,12989.882835709992,96.3143070599981,54385.566872400006 2023-12-13,22:53:19.000,347,11109346,-795,0,1702507998,12989.909780950002,96.25086489000387,54385.601808 2023-12-13,22:53:20.000,347,11109362,-795,0,1702507999,12989.909780950002,96.24381576000451,54385.601808 2023-12-13,22:53:21.000,347,11109337,-795,0,1702508000,12989.936726189997,96.25086489000387,54385.72058904 2023-12-13,22:53:22.000,347,11109319,-795,0,1702508001,12989.882835709992,96.22266836999916,54385.68565344001 2023-12-13,22:53:23.000,347,11109379,-795,0,1702508002,12989.909780950002,96.20152098000108,54385.65071784 2023-12-13,22:53:24.000,347,11109394,-795,0,1702508003,12989.869363090002,96.22266836999916,54385.69962768 2023-12-13,22:53:25.000,347,11109404,-795,0,1702508004,12989.876099399997,96.22266836999916,54385.58084664 2023-12-13,22:53:26.000,347,11109390,-795,0,1702508005,12989.842417849992,96.2156192399998,54385.601808 2023-12-13,22:53:27.000,347,11109384,-795,0,1702508006,12989.923253569992,96.20152098000108,54385.81840872 2023-12-13,22:53:28.000,347,11109411,-795,0,1702508007,12989.862626779992,96.22971749999851,54385.80443448001 2023-12-13,22:53:29.000,347,11109413,-795,0,1702508008,12989.822208919992,96.25791402000323,54385.80443448001 2023-12-13,22:53:30.000,347,11109256,-795,0,1702508009,12989.781791059992,96.30020879999938,54385.72058904 2023-12-13,22:53:31.000,347,11109415,-795,0,1702508010,12989.727900580001,96.30725792999874,54385.69962768 2023-12-13,22:53:32.000,347,11109323,-795,0,1702508011,12989.68748272,96.30020879999938,54385.62975648 2023-12-13,22:53:33.000,347,11109424,-795,0,1702508012,12989.808736300001,96.34955271000217,54385.79046024 2023-12-13,22:53:34.000,347,11109314,-795,0,1702508013,12989.707691650001,96.41299488000368,54385.62975648 2023-12-13,22:53:35.000,347,11109349,-795,0,1702508014,12989.660537479991,96.39184748999833,54385.664692080005 2023-12-13,22:53:36.000,347,11109402,-795,0,1702508015,12989.59991068999,96.50463357000262,54385.62975648 2023-12-13,22:53:37.000,347,11109300,-795,0,1702508016,12989.66727379,96.51168270000198,54385.79046024 2023-12-13,22:53:38.000,347,11109304,-795,0,1702508017,12989.57970175999,96.53283009000006,54385.79744736 2023-12-13,22:53:39.000,347,11109394,-795,0,1702508018,12989.57970175999,96.54692834999878,54385.65770496001 2023-12-13,22:53:40.000,347,11109362,-795,0,1702508019,12989.41803031999,96.56102661000477,54385.47603984 2023-12-13,22:53:41.000,347,11109373,-795,0,1702508020,12989.43823924999,96.61741964999965,54385.62276936 2023-12-13,22:53:42.000,347,11109384,-795,0,1702508021,12989.391085079995,96.65266530000372,54385.734563280006 2023-12-13,22:53:43.000,347,11109397,-795,0,1702508022,12989.4045577,96.58217400000285,54385.69264056 2023-12-13,22:53:44.000,347,11109342,-795,0,1702508023,12989.32372198,96.65971443000308,54385.70661480001 2023-12-13,22:53:45.000,347,11109303,-795,0,1702508024,12989.25635887999,96.63856703999772,54385.51796256001 2023-12-13,22:53:46.000,347,11109345,-795,0,1702508025,12989.162050539999,96.68086182000116,54385.5319368 2023-12-13,22:53:47.000,347,11109268,-795,0,1702508026,12989.188995779994,96.70200920999923,54385.566872400006 2023-12-13,22:53:48.000,347,11109354,-795,0,1702508027,12989.141841609999,96.74430399000266,54385.615782240006 2023-12-13,22:53:49.000,347,11109387,-795,0,1702508028,12989.135105299989,96.73020573000395,54385.60879512001 2023-12-13,22:53:50.000,347,11109396,-795,0,1702508029,12989.020588029998,96.75840225000138,54385.399181520006 2023-12-13,22:53:51.000,347,11109387,-795,0,1702508030,12989.020588029998,96.75840225000138,54385.566872400006 2023-12-13,22:53:52.000,347,11109376,-795,0,1702508031,12988.986906479993,96.80069703000481,54385.6716792 2023-12-13,22:53:53.000,347,11109330,-795,0,1702508032,12989.013851719988,96.78659876999882,54385.67866632 2023-12-13,22:53:54.000,347,11109323,-795,0,1702508033,12988.906070759993,96.76545138000074,54385.615782240006 2023-12-13,22:53:55.000,347,11109360,-795,0,1702508034,12988.838707659997,96.7725005100001,54385.497001200005 2023-12-13,22:53:56.000,347,11109381,-795,0,1702508035,12988.744399319992,96.82184442000289,54385.48302696 2023-12-13,22:53:57.000,347,11109350,-795,0,1702508036,12988.805026109992,96.84299181000097,54385.51097544 2023-12-13,22:53:58.000,347,11109375,-795,0,1702508037,12988.717454079997,96.85709006999969,54385.51796256001 2023-12-13,22:53:59.000,347,11109381,-795,0,1702508038,12988.596200499996,96.90643398000248,54385.43411712 2023-12-13,22:54:00.000,347,11109444,-795,0,1702508039,12988.629882050001,96.89233572000376,54385.40616864 2023-12-13,22:54:01.000,347,11109367,-795,0,1702508040,12988.670299910002,96.8711883299984,54385.53892392001 2023-12-13,22:54:02.000,347,11109355,-795,0,1702508041,12988.609673120001,96.8711883299984,54385.46905272001 2023-12-13,22:54:03.000,347,11109346,-795,0,1702508042,12988.542310019991,96.84299181000097,54385.34328456 2023-12-13,22:54:04.000,347,11109341,-795,0,1702508043,12988.474946919996,96.83594268000161,54385.36424592 2023-12-13,22:54:05.000,347,11109370,-795,0,1702508044,12988.434529059996,96.83594268000161,54385.1476452 2023-12-13,22:54:06.000,347,11109400,-795,0,1702508045,12988.414320129996,96.8711883299984,54385.210529280004 2023-12-13,22:54:07.000,347,11109403,-795,0,1702508046,12988.441265369991,96.83594268000161,54385.3572588 2023-12-13,22:54:08.000,347,11109396,-795,0,1702508047,12988.38737489,96.85709006999969,54385.34328456 2023-12-13,22:54:09.000,347,11109351,-795,0,1702508048,12988.353693339996,96.82184442000289,54385.34328456 2023-12-13,22:54:10.000,347,11109420,-795,0,1702508049,12988.22570345,96.79364789999818,54385.1476452 2023-12-13,22:54:11.000,347,11109322,-795,0,1702508050,12988.19875820999,96.75135312000202,54385.13367096001 2023-12-13,22:54:12.000,347,11109375,-795,0,1702508051,12988.14486773,96.74430399000266,54385.19655504 2023-12-13,22:54:13.000,347,11109376,-795,0,1702508052,12988.151604039995,96.74430399000266,54385.18956792 2023-12-13,22:54:14.000,347,11109385,-715,0,1702508053,12987.989932599994,96.73020573000395,54385.01488992001 2023-12-13,22:54:15.000,347,11109381,-795,0,1702508054,12987.989932599994,96.72315660000459,54385.077774 2023-12-13,22:54:16.000,347,11109394,-795,0,1702508055,12988.003405219999,96.70200920999923,54385.18258080001 2023-12-13,22:54:17.000,347,11109417,-795,0,1702508056,12987.969723669994,96.63151790999837,54385.210529280004 2023-12-13,22:54:18.000,347,11109321,-795,0,1702508057,12987.888887949994,96.58922313000221,54385.09873536 2023-12-13,22:54:19.000,347,11109381,-795,0,1702508058,12987.774370679988,96.58217400000285,54384.93104448 2023-12-13,22:54:20.000,347,11109354,-795,0,1702508059,12987.693534960003,96.57512487000349,54384.95200584 2023-12-13,22:54:21.000,347,11109369,-795,0,1702508060,12987.707007579993,96.50463357000262,54384.93104448 2023-12-13,22:54:22.000,347,11109383,-795,0,1702508061,12987.659853409998,96.44119140000112,54384.9729672 2023-12-13,22:54:23.000,347,11109348,-795,0,1702508062,12987.639644479998,96.44119140000112,54384.97995432 2023-12-13,22:54:24.000,347,11109344,-795,0,1702508063,12987.579017689997,96.43414227000176,54384.97995432 2023-12-13,22:54:25.000,347,11109411,-795,0,1702508064,12987.538599829997,96.32135619000474,54384.93104448 2023-12-13,22:54:26.000,347,11109387,-795,0,1702508065,12987.477973039997,96.2790614100013,54384.81226344 2023-12-13,22:54:27.000,347,11109399,-795,0,1702508066,12987.471236730002,96.3143070599981,54384.79130208 2023-12-13,22:54:28.000,347,11109394,-795,0,1702508067,12987.484709349992,96.2790614100013,54384.79828920001 2023-12-13,22:54:29.000,347,11109383,-795,0,1702508068,12987.397137319997,96.26496315000259,54384.658546800005 2023-12-13,22:54:30.000,347,11109348,-795,0,1702508069,12987.363455769992,96.2156192399998,54384.6236112 2023-12-13,22:54:31.000,347,11109378,-795,0,1702508070,12987.417346249997,96.20152098000108,54384.73540512 2023-12-13,22:54:32.000,347,11109384,-795,0,1702508071,12987.417346249997,96.20152098000108,54384.74937936001 2023-12-13,22:54:33.000,347,11109322,-795,0,1702508072,12987.437555179997,96.20857011000044,54384.67950816001 2023-12-13,22:54:34.000,347,11109346,-795,0,1702508073,12987.390401010001,96.18742272000236,54384.70046952001 2023-12-13,22:54:35.000,347,11109407,-795,0,1702508074,12987.343246839991,96.15217706999829,54384.54675288 2023-12-13,22:54:36.000,347,11109373,-795,0,1702508075,12987.343246839991,96.15217706999829,54384.61662408 2023-12-13,22:54:37.000,347,11109379,-795,0,1702508076,12987.376928389996,96.180373590003,54384.67950816001 2023-12-13,22:54:38.000,347,11109411,-795,0,1702508077,12987.343246839991,96.13807880999957,54384.66553392 2023-12-13,22:54:39.000,347,11109392,-795,0,1702508078,12987.376928389996,96.16627533000428,54384.55374000001 2023-12-13,22:54:40.000,347,11109395,-795,0,1702508079,12987.370192080001,96.10283316000277,54384.5188044 2023-12-13,22:54:41.000,347,11109416,-795,0,1702508080,12987.457764109997,96.17332446000364,54384.63059832001 2023-12-13,22:54:42.000,347,11109374,-795,0,1702508081,12987.410609940001,96.10988229000213,54384.56771424 2023-12-13,22:54:43.000,347,11109413,-795,0,1702508082,12987.417346249997,96.12398055000085,54384.53277864001 2023-12-13,22:54:44.000,347,11109408,-795,0,1702508083,12987.403873629992,96.08873490000406,54384.47688168 2023-12-13,22:54:45.000,347,11109351,-795,0,1702508084,12987.370192080001,96.10988229000213,54384.372074880004 2023-12-13,22:54:46.000,347,11109371,-795,0,1702508085,12987.410609940001,96.13807880999957,54384.33015216 2023-12-13,22:54:47.000,347,11109428,-795,0,1702508086,12987.437555179997,96.18742272000236,54384.43495896001 2023-12-13,22:54:48.000,347,11109326,-795,0,1702508087,12987.477973039997,96.180373590003,54384.47688168 2023-12-13,22:54:49.000,347,11109376,-795,0,1702508088,12987.471236730002,96.2156192399998,54384.46290744001 2023-12-13,22:54:50.000,347,11109389,-795,0,1702508089,12987.437555179997,96.24381576000451,54384.337139279996 2023-12-13,22:54:51.000,347,11109421,-795,0,1702508090,12987.484709349992,96.25086489000387,54384.36508776001 2023-12-13,22:54:52.000,347,11109368,-795,0,1702508091,12987.444291489992,96.3284053200041,54384.35111352 2023-12-13,22:54:53.000,347,11109380,-795,0,1702508092,12987.464500419992,96.32135619000474,54384.393036240006 2023-12-13,22:54:54.000,347,11109369,-795,0,1702508093,12987.504918279992,96.34955271000217,54384.38604912001 2023-12-13,22:54:55.000,347,11109336,-795,0,1702508094,12987.538599829997,96.46938791999855,54384.35111352 2023-12-13,22:54:56.000,347,11109385,-795,0,1702508095,12987.653117100002,96.44119140000112,54384.49784304 2023-12-13,22:54:57.000,347,11109383,-795,0,1702508096,12987.619435549997,96.4905353100039,54384.46989456 2023-12-13,22:54:58.000,347,11109348,-795,0,1702508097,12987.646380789993,96.50463357000262,54384.4489332 2023-12-13,22:54:59.000,347,11109385,-795,0,1702508098,12987.585753999992,96.55397747999814,54384.337139279996 2023-12-13,22:55:00.000,347,11109352,-795,0,1702508099,12987.565545069992,96.58922313000221,54384.19739688001 2023-12-13,22:55:01.000,347,11109333,-795,0,1702508100,12987.680062339998,96.624468779999,54384.4489332 2023-12-13,22:55:02.000,347,11109389,-795,0,1702508101,12987.693534960003,96.64561617000436,54384.47688168 2023-12-13,22:55:03.000,347,11109433,-795,0,1702508102,12987.713743889988,96.65266530000372,54384.490855920005 2023-12-13,22:55:04.000,347,11109393,-795,0,1702508103,12987.707007579993,96.70905833999859,54384.43495896001 2023-12-13,22:55:05.000,347,11109381,-795,0,1702508104,12987.727216509993,96.75135312000202,54384.379062 2023-12-13,22:55:06.000,347,11109350,-795,0,1702508105,12987.733952819988,96.78659876999882,54384.46989456 2023-12-13,22:55:07.000,347,11109400,-795,0,1702508106,12987.720480199998,96.82889355000225,54384.441946080005 2023-12-13,22:55:08.000,347,11109387,-795,0,1702508107,12987.733952819988,96.82184442000289,54384.42797184 2023-12-13,22:55:09.000,347,11109359,-795,0,1702508108,12987.713743889988,96.85709006999969,54384.323165040005 2023-12-13,22:55:10.000,347,11109386,-795,0,1702508109,12987.680062339998,96.82889355000225,54384.34412640001 2023-12-13,22:55:11.000,347,11109345,-795,0,1702508110,12987.733952819988,96.89233572000376,54384.49784304 2023-12-13,22:55:12.000,347,11109373,-795,0,1702508111,12987.767634369993,96.90643398000248,54384.5188044 2023-12-13,22:55:13.000,347,11109397,-795,0,1702508112,12987.740689129998,96.9205322400012,54384.56771424 2023-12-13,22:55:14.000,347,11109372,-795,0,1702508113,12987.754161749988,96.90643398000248,54384.45592032 2023-12-13,22:55:15.000,347,11109375,-795,0,1702508114,12987.707007579993,96.89938485000312,54384.3091908 2023-12-13,22:55:16.000,347,11109372,-795,0,1702508115,12987.720480199998,96.9205322400012,54384.36508776001 2023-12-13,22:55:17.000,347,11109384,-795,0,1702508116,12987.828261159993,96.94167962999927,54384.55374000001 2023-12-13,22:55:18.000,347,11109418,-795,0,1702508117,12987.821524849998,96.93463049999991,54384.52579152 2023-12-13,22:55:19.000,347,11109345,-795,0,1702508118,12987.801315919998,96.95577788999799,54384.49784304 2023-12-13,22:55:20.000,347,11109373,-795,0,1702508119,12987.861942709998,96.96987615000398,54384.490855920005 2023-12-13,22:55:21.000,347,11109355,-795,0,1702508120,12987.888887949994,96.94167962999927,54384.57470136 2023-12-13,22:55:22.000,347,11109346,-795,0,1702508121,12987.848470089993,96.89938485000312,54384.56771424 2023-12-13,22:55:23.000,347,11109358,-795,0,1702508122,12987.855206399989,96.94872875999863,54384.55374000001 2023-12-13,22:55:24.000,347,11109403,-795,0,1702508123,12987.861942709998,96.91348311000183,54384.560727120006 2023-12-13,22:55:25.000,347,11109357,-795,0,1702508124,12987.801315919998,96.92758137000055,54384.3091908 2023-12-13,22:55:26.000,347,11109371,-795,0,1702508125,12987.767634369993,96.89233572000376,54384.31617792001 2023-12-13,22:55:27.000,347,11109397,-795,0,1702508126,12987.861942709998,96.8852865900044,54384.490855920005 2023-12-13,22:55:28.000,347,11109401,-795,0,1702508127,12987.855206399989,96.85709006999969,54384.4489332 2023-12-13,22:55:29.000,347,11109375,-795,0,1702508128,12987.861942709998,96.81479529000353,54384.47688168 2023-12-13,22:55:30.000,347,11109384,-795,0,1702508129,12987.821524849998,96.80069703000481,54384.34412640001 2023-12-13,22:55:31.000,347,11109337,-795,0,1702508130,12987.895624259989,96.79364789999818,54384.36508776001 2023-12-13,22:55:32.000,347,11109337,-795,0,1702508131,12987.834997469989,96.80069703000481,54384.274255200005 2023-12-13,22:55:33.000,347,11109391,-795,0,1702508132,12987.942778429999,96.77954963999946,54384.4489332 2023-12-13,22:55:34.000,347,11109395,-795,0,1702508133,12987.949514739994,96.79364789999818,54384.46290744001 2023-12-13,22:55:35.000,347,11109387,-795,0,1702508134,12987.909096879994,96.76545138000074,54384.31617792001 2023-12-13,22:55:36.000,347,11109410,-795,0,1702508135,12988.003405219999,96.76545138000074,54384.40002336 2023-12-13,22:55:37.000,347,11109345,-795,0,1702508136,12988.04382308,96.80069703000481,54384.46989456 2023-12-13,22:55:38.000,347,11109345,-795,0,1702508137,12987.99666890999,96.79364789999818,54384.372074880004 2023-12-13,22:55:39.000,347,11109364,-795,0,1702508138,12988.01687783999,96.7725005100001,54384.31617792001 2023-12-13,22:55:40.000,347,11109388,-795,0,1702508139,12987.942778429999,96.80069703000481,54384.28124232 2023-12-13,22:55:41.000,347,11109370,-795,0,1702508140,12987.949514739994,96.80774616000417,54384.225345360006 2023-12-13,22:55:42.000,347,11109388,-795,0,1702508141,12987.99666890999,96.89233572000376,54384.28822944 2023-12-13,22:55:43.000,347,11109444,-795,0,1702508142,12987.922569499999,96.85709006999969,54384.3091908 2023-12-13,22:55:44.000,347,11109390,-795,0,1702508143,12987.808052229993,96.81479529000353,54384.225345360006 2023-12-13,22:55:45.000,347,11109404,-795,0,1702508144,12987.801315919998,96.70905833999859,54384.12053856 2023-12-13,22:55:46.000,347,11109339,-795,0,1702508145,12987.983196289999,96.58217400000285,54384.17643552001 2023-12-13,22:55:47.000,347,11109349,-795,0,1702508146,12988.04382308,96.63856703999772,54384.18342264 2023-12-13,22:55:48.000,347,11109377,-795,0,1702508147,12988.111186179995,96.74430399000266,54384.29521656001 2023-12-13,22:55:49.000,347,11109330,-795,0,1702508148,12988.04382308,96.80069703000481,54384.204384000004 2023-12-13,22:55:50.000,347,11109395,-795,0,1702508149,12987.99666890999,96.85004094000033,54384.24630672001 2023-12-13,22:55:51.000,347,11109352,-795,0,1702508150,12988.07750462999,96.83594268000161,54384.372074880004 2023-12-13,22:55:52.000,347,11109323,-795,0,1702508151,12988.07750462999,96.86413919999904,54384.45592032 2023-12-13,22:55:53.000,347,11109397,-795,0,1702508152,12988.030350459994,96.86413919999904,54384.48386880001 2023-12-13,22:55:54.000,347,11109327,-795,0,1702508153,12988.090977249994,96.83594268000161,54384.40701048 2023-12-13,22:55:55.000,347,11109365,-795,0,1702508154,12988.05729569999,96.83594268000161,54384.30220368 2023-12-13,22:55:56.000,347,11109375,-795,0,1702508155,12988.050559389994,96.83594268000161,54384.372074880004 2023-12-13,22:55:57.000,347,11109343,-795,0,1702508156,12988.111186179995,96.87823745999776,54384.35810064 2023-12-13,22:55:58.000,347,11109413,-795,0,1702508157,12988.212230829995,96.87823745999776,54384.5188044 2023-12-13,22:55:59.000,347,11109379,-795,0,1702508158,12988.25938499999,96.86413919999904,54384.539765760004 2023-12-13,22:56:00.000,347,11109387,-795,0,1702508159,12988.16507666,96.8852865900044,54384.51181728001 2023-12-13,22:56:01.000,347,11109391,-795,0,1702508160,12988.070768319994,96.9839744100027,54384.393036240006 2023-12-13,22:56:02.000,347,11109344,-795,0,1702508161,12988.19875820999,96.95577788999799,54384.560727120006 2023-12-13,22:56:03.000,347,11109397,-795,0,1702508162,12988.17854927999,96.97692528000334,54384.52579152 2023-12-13,22:56:04.000,347,11109427,-795,0,1702508163,12988.111186179995,96.9839744100027,54384.45592032 2023-12-13,22:56:05.000,347,11109388,-795,0,1702508164,12988.1246588,97.03331831999822,54384.441946080005 2023-12-13,22:56:06.000,347,11109387,-795,0,1702508165,12988.111186179995,97.04036745000485,54384.40701048 2023-12-13,22:56:07.000,347,11109377,-795,0,1702508166,12988.1246588,97.05446571000357,54384.5188044 2023-12-13,22:56:08.000,347,11109349,-795,0,1702508167,12988.10444987,97.1179078799978,54384.43495896001 2023-12-13,22:56:09.000,347,11109327,-795,0,1702508168,12988.090977249994,97.13905527000315,54384.54675288 2023-12-13,22:56:10.000,347,11109374,-795,0,1702508169,12988.09771355999,97.11085874999844,54384.40002336 2023-12-13,22:56:11.000,347,11109328,-795,0,1702508170,12988.050559389994,97.082662230001,54384.47688168 2023-12-13,22:56:12.000,347,11109359,-795,0,1702508171,12988.1246588,97.15315353000187,54384.46989456 2023-12-13,22:56:13.000,347,11109381,-795,0,1702508172,12988.070768319994,97.13905527000315,54384.47688168 2023-12-13,22:56:14.000,347,11109315,-795,0,1702508173,12988.030350459994,97.16020266000123,54384.42098472 2023-12-13,22:56:15.000,347,11109376,-795,0,1702508174,12988.050559389994,97.25184135000018,54384.539765760004 2023-12-13,22:56:16.000,347,11109409,-795,0,1702508175,12988.09771355999,97.22364483000274,54384.60264984001 2023-12-13,22:56:17.000,347,11109363,-795,0,1702508176,12988.05729569999,97.22364483000274,54384.60264984001 2023-12-13,22:56:18.000,347,11109382,-795,0,1702508177,12988.070768319994,97.23774309000146,54384.54675288 2023-12-13,22:56:19.000,347,11109347,-795,0,1702508178,12988.023614149999,97.23774309000146,54384.48386880001 2023-12-13,22:56:20.000,347,11109282,-795,0,1702508179,12988.003405219999,97.29413613000361,54384.53277864001 2023-12-13,22:56:21.000,347,11109357,-795,0,1702508180,12988.01687783999,97.28003787000489,54384.60264984001 2023-12-13,22:56:22.000,347,11109345,-795,0,1702508181,12988.030350459994,97.27298873999825,54384.6236112 2023-12-13,22:56:23.000,347,11109385,-795,0,1702508182,12988.003405219999,97.31528352000169,54384.68649528 2023-12-13,22:56:24.000,347,11109359,-795,0,1702508183,12988.010141529994,97.33643090999976,54384.63758544 2023-12-13,22:56:25.000,347,11109366,-795,0,1702508184,12987.956251049989,97.33643090999976,54384.59566272 2023-12-13,22:56:26.000,347,11109328,-795,0,1702508185,12987.99666890999,97.31528352000169,54384.728418000006 2023-12-13,22:56:27.000,347,11109342,-795,0,1702508186,12987.949514739994,97.33643090999976,54384.672521039996 2023-12-13,22:56:28.000,347,11109432,-795,0,1702508187,12987.888887949994,97.35052916999848,54384.66553392 2023-12-13,22:56:29.000,347,11109361,-795,0,1702508188,12987.841733779998,97.34348003999912,54384.52579152 2023-12-13,22:56:30.000,347,11109376,-795,0,1702508189,12987.781106989998,97.3787256900032,54384.54675288 2023-12-13,22:56:31.000,347,11109346,-795,0,1702508190,12987.801315919998,97.34348003999912,54384.707456640004 2023-12-13,22:56:32.000,347,11109402,-795,0,1702508191,12987.754161749988,97.33643090999976,54384.70046952001 2023-12-13,22:56:33.000,347,11109386,-795,0,1702508192,12987.740689129998,97.3293817800004,54384.68649528 2023-12-13,22:56:34.000,347,11109370,-795,0,1702508193,12987.653117100002,97.37167656000383,54384.609636960005 2023-12-13,22:56:35.000,347,11109377,-795,0,1702508194,12987.632908170002,97.3293817800004,54384.539765760004 2023-12-13,22:56:36.000,347,11109387,-795,0,1702508195,12987.579017689997,97.3787256900032,54384.5188044 2023-12-13,22:56:37.000,347,11109424,-795,0,1702508196,12987.605962929993,97.34348003999912,54384.68649528 2023-12-13,22:56:38.000,347,11109400,-795,0,1702508197,12987.612699240002,97.39987308000127,54384.728418000006 2023-12-13,22:56:39.000,347,11109340,-795,0,1702508198,12987.599226619997,97.39282395000191,54384.77034072001 2023-12-13,22:56:40.000,347,11109411,-795,0,1702508199,12987.565545069992,97.34348003999912,54384.70046952001 2023-12-13,22:56:41.000,347,11109398,-795,0,1702508200,12987.579017689997,97.35052916999848,54384.71444376 2023-12-13,22:56:42.000,347,11109340,-795,0,1702508201,12987.545336139992,97.3787256900032,54384.72143088001 2023-12-13,22:56:43.000,347,11109421,-795,0,1702508202,12987.592490310002,97.31528352000169,54384.72143088001 2023-12-13,22:56:44.000,347,11109344,-795,0,1702508203,12987.511654590002,97.32233265000104,54384.609636960005 2023-12-13,22:56:45.000,347,11109405,-795,0,1702508204,12987.572281380002,97.30823439000233,54384.63758544 2023-12-13,22:56:46.000,347,11109381,-795,0,1702508205,12987.572281380002,97.30118526000297,54384.71444376 2023-12-13,22:56:47.000,347,11109375,-795,0,1702508206,12987.626171859993,97.25889047999954,54384.73540512 2023-12-13,22:56:48.000,347,11109379,-795,0,1702508207,12987.612699240002,97.25184135000018,54384.65155968001 2023-12-13,22:56:49.000,347,11109391,-795,0,1702508208,12987.626171859993,97.16725179000059,54384.59566272 2023-12-13,22:56:50.000,347,11109326,-795,0,1702508209,12987.680062339998,97.18839917999867,54384.65155968001 2023-12-13,22:56:51.000,347,11109357,-795,0,1702508210,12987.686798649993,97.12495701000444,54384.6236112 2023-12-13,22:56:52.000,347,11109333,-795,0,1702508211,12987.646380789993,97.18135004999931,54384.6236112 2023-12-13,22:56:53.000,347,11109392,-795,0,1702508212,12987.720480199998,97.11085874999844,54384.728418000006 2023-12-13,22:56:54.000,347,11109343,-795,0,1702508213,12987.686798649993,97.08971136000036,54384.54675288 2023-12-13,22:56:55.000,347,11109375,-795,0,1702508214,12987.733952819988,97.06856397000229,54384.54675288 2023-12-13,22:56:56.000,347,11109351,-795,0,1702508215,12987.787843299993,97.06151484000293,54384.75636648 2023-12-13,22:56:57.000,347,11109415,-795,0,1702508216,12987.828261159993,97.06151484000293,54384.72143088001 2023-12-13,22:56:58.000,347,11109366,-795,0,1702508217,12987.834997469989,97.05446571000357,54384.6934824 2023-12-13,22:56:59.000,347,11109362,-795,0,1702508218,12987.808052229993,97.01217093000014,54384.59566272 2023-12-13,22:57:00.000,347,11109361,-795,0,1702508219,12987.787843299993,97.10380961999908,54384.6236112 2023-12-13,22:57:01.000,347,11109375,-795,0,1702508220,12987.848470089993,97.07561310000165,54384.73540512 2023-12-13,22:57:02.000,347,11109379,-795,0,1702508221,12987.727216509993,97.082662230001,54384.609636960005 2023-12-13,22:57:03.000,347,11109395,-795,0,1702508222,12987.848470089993,97.10380961999908,54384.826237680005 2023-12-13,22:57:04.000,347,11109410,-795,0,1702508223,12987.767634369993,97.11085874999844,54384.68649528 2023-12-13,22:57:05.000,347,11109400,-795,0,1702508224,12987.774370679988,97.12495701000444,54384.707456640004 2023-12-13,22:57:06.000,347,11109343,-795,0,1702508225,12987.767634369993,97.08971136000036,54384.77034072001 2023-12-13,22:57:07.000,347,11109428,-795,0,1702508226,12987.754161749988,97.04741658000421,54384.70046952001 2023-12-13,22:57:08.000,347,11109434,-795,0,1702508227,12987.781106989998,97.06856397000229,54384.74937936001 2023-12-13,22:57:09.000,347,11109382,-795,0,1702508228,12987.733952819988,97.07561310000165,54384.64457256 2023-12-13,22:57:10.000,347,11109373,-795,0,1702508229,12987.720480199998,97.05446571000357,54384.672521039996 2023-12-13,22:57:11.000,347,11109325,-795,0,1702508230,12987.727216509993,97.0192200599995,54384.79828920001 2023-12-13,22:57:12.000,347,11109392,-795,0,1702508231,12987.686798649993,97.0192200599995,54384.88912176001 2023-12-13,22:57:13.000,347,11109375,-795,0,1702508232,12987.700271269998,97.01217093000014,54384.84719904001 2023-12-13,22:57:14.000,347,11109296,-795,0,1702508233,12987.693534960003,97.03331831999822,54384.81226344 2023-12-13,22:57:15.000,347,11109406,-795,0,1702508234,12987.565545069992,96.97692528000334,54384.707456640004 2023-12-13,22:57:16.000,347,11109368,-795,0,1702508235,12987.626171859993,96.99807267000142,54384.72143088001 2023-12-13,22:57:17.000,347,11109374,-795,0,1702508236,12987.673326030002,96.96282702000462,54384.8332248 2023-12-13,22:57:18.000,347,11109379,-795,0,1702508237,12987.653117100002,96.94872875999863,54384.88912176001 2023-12-13,22:57:19.000,347,11109430,-795,0,1702508238,12987.673326030002,96.93463049999991,54384.81925056001 2023-12-13,22:57:20.000,347,11109400,-795,0,1702508239,12987.599226619997,96.8711883299984,54384.79828920001 2023-12-13,22:57:21.000,347,11109393,-795,0,1702508240,12987.659853409998,96.85004094000033,54384.86816040001 2023-12-13,22:57:22.000,347,11109346,-795,0,1702508241,12987.659853409998,96.83594268000161,54384.86816040001 2023-12-13,22:57:23.000,347,11109415,-795,0,1702508242,12987.693534960003,96.82889355000225,54384.826237680005 2023-12-13,22:57:24.000,347,11109370,-795,0,1702508243,12987.572281380002,96.82184442000289,54384.7633536 2023-12-13,22:57:25.000,347,11109383,-795,0,1702508244,12987.579017689997,96.78659876999882,54384.70046952001 2023-12-13,22:57:26.000,347,11109412,-795,0,1702508245,12987.545336139992,96.70200920999923,54384.6934824 2023-12-13,22:57:27.000,347,11109395,-795,0,1702508246,12987.599226619997,96.69496007999987,54384.86816040001 2023-12-13,22:57:28.000,347,11109434,-755,0,1702508247,12987.511654590002,96.68086182000116,54384.79828920001 2023-12-13,22:57:29.000,347,11109355,-795,0,1702508248,12987.457764109997,96.66676356000244,54384.728418000006 2023-12-13,22:57:30.000,347,11109352,-795,0,1702508249,12987.437555179997,96.58217400000285,54384.67950816001 2023-12-13,22:57:31.000,347,11109326,-795,0,1702508250,12987.356719459996,96.57512487000349,54384.58168848001 2023-12-13,22:57:32.000,347,11109374,-795,0,1702508251,12987.349983150001,96.59627226000157,54384.56771424 2023-12-13,22:57:33.000,347,11109409,-795,0,1702508252,12987.356719459996,96.51168270000198,54384.63758544 2023-12-13,22:57:34.000,347,11109386,-795,0,1702508253,12987.242202189991,96.46938791999855,54384.504830159996 2023-12-13,22:57:35.000,347,11109382,-795,0,1702508254,12987.282620049991,96.4270931400024,54384.49784304 2023-12-13,22:57:36.000,347,11109365,-795,0,1702508255,12987.309565290001,96.39889661999769,54384.5886756 2023-12-13,22:57:37.000,347,11109384,-795,0,1702508256,12987.356719459996,96.35660184000153,54384.6236112 2023-12-13,22:57:38.000,347,11109352,-795,0,1702508257,12987.242202189991,96.3143070599981,54384.560727120006 2023-12-13,22:57:39.000,347,11109343,-795,0,1702508258,12987.215256949996,96.2156192399998,54384.33015216 2023-12-13,22:57:40.000,347,11109256,-795,0,1702508259,12987.134421229995,96.2156192399998,54384.38604912001 2023-12-13,22:57:41.000,347,11109416,-795,0,1702508260,12987.174839089996,96.18742272000236,54384.441946080005 2023-12-13,22:57:42.000,347,11109431,-795,0,1702508261,12987.16136646999,96.10988229000213,54384.441946080005 2023-12-13,22:57:43.000,347,11109438,-795,0,1702508262,12987.215256949996,96.0816857700047,54384.46989456 2023-12-13,22:57:44.000,347,11109389,-795,0,1702508263,12987.154630159996,96.08873490000406,54384.45592032 2023-12-13,22:57:45.000,347,11109400,-795,0,1702508264,12987.18831171,96.02529273000255,54384.46989456 2023-12-13,22:57:46.000,347,11109362,-755,0,1702508265,12987.114212299995,96.02529273000255,54384.42098472 2023-12-13,22:57:47.000,347,11109408,-795,0,1702508266,12987.14789385,95.95480143000168,54384.35111352 2023-12-13,22:57:48.000,347,11109439,-795,0,1702508267,12987.174839089996,95.99709620999784,54384.35810064 2023-12-13,22:57:49.000,347,11109412,-795,0,1702508268,12987.10747599,95.9336540400036,54384.24630672001 2023-12-13,22:57:50.000,347,11109382,-795,0,1702508269,12987.06705813,95.92660491000424,54384.17643552001 2023-12-13,22:57:51.000,347,11109380,-795,0,1702508270,12987.114212299995,95.9336540400036,54384.379062 2023-12-13,22:57:52.000,347,11109418,-795,0,1702508271,12987.14115753999,95.95480143000168,54384.36508776001 2023-12-13,22:57:53.000,347,11109400,-795,0,1702508272,12987.10747599,95.94775230000232,54384.379062 2023-12-13,22:57:54.000,347,11109343,-795,0,1702508273,12987.033376579995,95.9688996900004,54384.26028096 2023-12-13,22:57:55.000,347,11109340,-795,0,1702508274,12986.94580455,96.00414534000447,54384.16246128 2023-12-13,22:57:56.000,347,11109332,-795,0,1702508275,12986.89865037999,96.05348924999998,54384.2393196 2023-12-13,22:57:57.000,347,11109377,-795,0,1702508276,12986.96601348,96.0323418600019,54384.26028096 2023-12-13,22:57:58.000,347,11109353,-795,0,1702508277,12986.87844144999,96.08873490000406,54384.17643552001 2023-12-13,22:57:59.000,347,11109391,-795,0,1702508278,12986.88517776,96.12398055000085,54384.2393196 2023-12-13,22:58:00.000,347,11109429,-795,0,1702508279,12986.87844144999,96.19447185000172,54384.31617792001 2023-12-13,22:58:01.000,347,11109403,-795,0,1702508280,12986.90538669,96.25086489000387,54384.40701048 2023-12-13,22:58:02.000,347,11109407,-795,0,1702508281,12986.831287279994,96.25791402000323,54384.30220368 2023-12-13,22:58:03.000,347,11109419,-675,0,1702508282,12986.662879529998,96.36365097000089,54384.21835824001 2023-12-13,22:58:04.000,347,11109366,-795,0,1702508283,12986.8447599,96.37774922999961,54384.34412640001 2023-12-13,22:58:05.000,347,11109401,-795,0,1702508284,12986.82455097,96.38479835999897,54384.33015216 2023-12-13,22:58:06.000,347,11109418,-795,0,1702508285,12986.831287279994,96.44119140000112,54384.31617792001 2023-12-13,22:58:07.000,347,11109366,-795,0,1702508286,12986.92559562,96.4623387899992,54384.441946080005 2023-12-13,22:58:08.000,347,11109416,-795,0,1702508287,12986.89865037999,96.47643704999791,54384.45592032 2023-12-13,22:58:09.000,347,11109344,-795,0,1702508288,12986.87844144999,96.51168270000198,54384.4489332 2023-12-13,22:58:10.000,347,11109331,-795,0,1702508289,12986.831287279994,96.5257809600007,54384.323165040005 2023-12-13,22:58:11.000,347,11109376,-795,0,1702508290,12986.8447599,96.58922313000221,54384.29521656001 2023-12-13,22:58:12.000,347,11109379,-795,0,1702508291,12986.851496209994,96.60332139000093,54384.323165040005 2023-12-13,22:58:13.000,347,11109377,-795,0,1702508292,12986.8447599,96.624468779999,54384.33015216 2023-12-13,22:58:14.000,347,11109383,-795,0,1702508293,12986.79760572999,96.65266530000372,54384.21835824001 2023-12-13,22:58:15.000,347,11109384,-795,0,1702508294,12986.831287279994,96.68791095000051,54384.274255200005 2023-12-13,22:58:16.000,347,11109383,-795,0,1702508295,12986.86496883,96.73020573000395,54384.35111352 2023-12-13,22:58:17.000,347,11109384,-795,0,1702508296,12986.891914069995,96.78659876999882,54384.2393196 2023-12-13,22:58:18.000,347,11109424,-795,0,1702508297,12986.87844144999,96.79364789999818,54384.18342264 2023-12-13,22:58:19.000,347,11109376,-795,0,1702508298,12986.83802358999,96.83594268000161,54384.05066736001 2023-12-13,22:58:20.000,347,11109376,-795,0,1702508299,12986.952540859995,96.85709006999969,54384.036693120004 2023-12-13,22:58:21.000,347,11109378,-795,0,1702508300,12986.97948609999,96.73020573000395,54384.00874464001 2023-12-13,22:58:22.000,347,11109332,-795,0,1702508301,12986.952540859995,96.68791095000051,54384.11355144 2023-12-13,22:58:23.000,347,11109406,-795,0,1702508302,12986.85823251999,96.65266530000372,54384.14149992 2023-12-13,22:58:24.000,347,11109369,-795,0,1702508303,12986.743715249999,96.63856703999772,54384.14848704001 2023-12-13,22:58:25.000,347,11109419,-795,0,1702508304,12986.743715249999,96.72315660000459,54384.12053856 2023-12-13,22:58:26.000,347,11109372,-795,0,1702508305,12986.723506319999,96.73020573000395,54384.12752568001 2023-12-13,22:58:27.000,347,11109384,-795,0,1702508306,12986.716770009989,96.79364789999818,54384.18342264 2023-12-13,22:58:28.000,347,11109384,-795,0,1702508307,12986.662879529998,96.77954963999946,54384.21137112 2023-12-13,22:58:29.000,347,11109369,-795,0,1702508308,12986.656143219989,96.79364789999818,54384.106564320005 2023-12-13,22:58:30.000,347,11109352,-795,0,1702508309,12986.642670599998,96.80069703000481,54384.106564320005 2023-12-13,22:58:31.000,347,11109369,-795,0,1702508310,12986.716770009989,96.7725005100001,54384.19739688001 2023-12-13,22:58:32.000,347,11109384,-795,0,1702508311,12986.683088459999,96.80774616000417,54384.21137112 2023-12-13,22:58:33.000,347,11109404,-795,0,1702508312,12986.723506319999,96.7725005100001,54384.23233248 2023-12-13,22:58:34.000,347,11109397,-795,0,1702508313,12986.736978939989,96.75840225000138,54384.18342264 2023-12-13,22:58:35.000,347,11109407,-795,0,1702508314,12986.716770009989,96.76545138000074,54384.07861584001 2023-12-13,22:58:36.000,347,11109366,-795,0,1702508315,12986.750451559994,96.7372548600033,54384.155474160005 2023-12-13,22:58:37.000,347,11109348,-795,0,1702508316,12986.790869419994,96.7372548600033,54384.01573176 2023-12-13,22:58:38.000,347,11109389,-795,0,1702508317,12986.804342039999,96.68086182000116,54384.09259008 2023-12-13,22:58:39.000,347,11109347,-795,0,1702508318,12986.89865037999,96.68791095000051,54384.28124232 2023-12-13,22:58:40.000,347,11109460,-795,0,1702508319,12986.90538669,96.68086182000116,54384.28124232 2023-12-13,22:58:41.000,347,11109361,-795,0,1702508320,12986.93906823999,96.64561617000436,54384.26726808001 2023-12-13,22:58:42.000,347,11109346,-795,0,1702508321,12986.952540859995,96.61741964999965,54384.323165040005 2023-12-13,22:58:43.000,347,11109408,-795,0,1702508322,12986.97948609999,96.64561617000436,54384.30220368 2023-12-13,22:58:44.000,347,11109358,-795,0,1702508323,12987.00643134,96.624468779999,54384.30220368 2023-12-13,22:58:45.000,347,11109423,-795,0,1702508324,12986.97948609999,96.59627226000157,54384.26028096 2023-12-13,22:58:46.000,347,11109392,-795,0,1702508325,12987.053585509995,96.624468779999,54384.2393196 2023-12-13,22:58:47.000,347,11109410,-795,0,1702508326,12987.16136646999,96.65266530000372,54384.41399760001 2023-12-13,22:58:48.000,347,11109419,-795,0,1702508327,12987.18157539999,96.60332139000093,54384.48386880001 2023-12-13,22:58:49.000,347,11109386,-795,0,1702508328,12987.20852064,96.63151790999837,54384.43495896001 2023-12-13,22:58:50.000,347,11109378,-795,0,1702508329,12987.18157539999,96.60332139000093,54384.25329384 2023-12-13,22:58:51.000,347,11109323,-795,0,1702508330,12987.195048019996,96.60332139000093,54384.25329384 2023-12-13,22:58:52.000,347,11109361,-795,0,1702508331,12987.235465879996,96.61037052000029,54384.31617792001 2023-12-13,22:58:53.000,347,11109384,-795,0,1702508332,12987.275883739996,96.63151790999837,54384.2393196 2023-12-13,22:58:54.000,347,11109390,-795,0,1702508333,12987.282620049991,96.624468779999,54384.23233248 2023-12-13,22:58:55.000,347,11109392,-795,0,1702508334,12987.275883739996,96.58922313000221,54384.225345360006 2023-12-13,22:58:56.000,347,11109369,-795,0,1702508335,12987.397137319997,96.58922313000221,54384.31617792001 2023-12-13,22:58:57.000,347,11109341,-795,0,1702508336,12987.484709349992,96.61037052000029,54384.40002336 2023-12-13,22:58:58.000,347,11109355,-795,0,1702508337,12987.504918279992,96.58217400000285,54384.34412640001 2023-12-13,22:58:59.000,347,11109340,-795,0,1702508338,12987.525127209992,96.61037052000029,54384.40002336 2023-12-13,22:59:00.000,347,11109378,-795,0,1702508339,12987.511654590002,96.59627226000157,54384.35810064 2023-12-13,22:59:01.000,347,11109407,-795,0,1702508340,12987.572281380002,96.60332139000093,54384.337139279996 2023-12-13,22:59:02.000,347,11109357,-795,0,1702508341,12987.599226619997,96.61037052000029,54384.42797184 2023-12-13,22:59:03.000,347,11109364,-795,0,1702508342,12987.619435549997,96.61741964999965,54384.45592032 2023-12-13,22:59:04.000,347,11109396,-795,0,1702508343,12987.511654590002,96.59627226000157,54384.155474160005 2023-12-13,22:59:05.000,347,11109427,-795,0,1702508344,12987.626171859993,96.59627226000157,54384.47688168 2023-12-13,22:59:06.000,347,11109349,-795,0,1702508345,12987.639644479998,96.60332139000093,54384.56771424 2023-12-13,22:59:07.000,347,11109414,-795,0,1702508346,12987.626171859993,96.65266530000372,54384.53277864001 2023-12-13,22:59:08.000,347,11109368,-795,0,1702508347,12987.646380789993,96.61037052000029,54384.56771424 2023-12-13,22:59:09.000,347,11109393,-795,0,1702508348,12987.599226619997,96.63856703999772,54384.490855920005 2023-12-13,22:59:10.000,347,11109393,-795,0,1702508349,12987.572281380002,96.59627226000157,54384.4489332 2023-12-13,22:59:11.000,347,11109363,-795,0,1702508350,12987.599226619997,96.58217400000285,54384.65155968001 2023-12-13,22:59:12.000,347,11109396,-795,0,1702508351,12987.639644479998,96.54692834999878,54384.672521039996 2023-12-13,22:59:13.000,347,11109381,-795,0,1702508352,12987.639644479998,96.53283009000006,54384.6934824 2023-12-13,22:59:14.000,347,11109381,-795,0,1702508353,12987.612699240002,96.51873183000134,54384.6236112 2023-12-13,22:59:15.000,347,11109370,-795,0,1702508354,12987.632908170002,96.53987921999942,54384.55374000001 2023-12-13,22:59:16.000,347,11109392,-795,0,1702508355,12987.599226619997,96.51168270000198,54384.57470136 2023-12-13,22:59:17.000,347,11109394,-795,0,1702508356,12987.659853409998,96.50463357000262,54384.70046952001 2023-12-13,22:59:18.000,347,11109386,-795,0,1702508357,12987.639644479998,96.4623387899992,54384.728418000006 2023-12-13,22:59:19.000,347,11109397,-795,0,1702508358,12987.659853409998,96.50463357000262,54384.672521039996 2023-12-13,22:59:20.000,347,11109367,-795,0,1702508359,12987.639644479998,96.43414227000176,54384.66553392 2023-12-13,22:59:21.000,347,11109372,-795,0,1702508360,12987.707007579993,96.44824053000048,54384.86117328 2023-12-13,22:59:22.000,347,11109341,-795,0,1702508361,12987.767634369993,96.40594575000432,54384.85418616 2023-12-13,22:59:23.000,347,11109362,-795,0,1702508362,12987.733952819988,96.38479835999897,54384.86117328 2023-12-13,22:59:24.000,347,11109422,-795,0,1702508363,12987.801315919998,96.39889661999769,54384.75636648 2023-12-13,22:59:25.000,347,11109384,-795,0,1702508364,12987.727216509993,96.41299488000368,54384.777327840005 2023-12-13,22:59:26.000,347,11109411,-795,0,1702508365,12987.774370679988,96.39889661999769,54384.81226344 2023-12-13,22:59:27.000,347,11109419,-795,0,1702508366,12987.727216509993,96.38479835999897,54384.707456640004 2023-12-13,22:59:28.000,347,11109486,-795,0,1702508367,12987.801315919998,96.34955271000217,54384.945018720005 2023-12-13,22:59:29.000,347,11109392,-795,0,1702508368,12987.740689129998,96.36365097000089,54384.924057360004 2023-12-13,22:59:30.000,347,11109369,-795,0,1702508369,12987.713743889988,96.34955271000217,54384.74937936001 2023-12-13,22:59:31.000,347,11109385,-795,0,1702508370,12987.720480199998,96.37070010000025,54384.74239224 2023-12-13,22:59:32.000,347,11109390,-795,0,1702508371,12987.713743889988,96.37774922999961,54384.777327840005 2023-12-13,22:59:33.000,347,11109361,-795,0,1702508372,12987.760898059998,96.38479835999897,54384.707456640004 2023-12-13,22:59:34.000,347,11109379,-795,0,1702508373,12987.740689129998,96.32135619000474,54384.74937936001 2023-12-13,22:59:35.000,347,11109413,-795,0,1702508374,12987.693534960003,96.30020879999938,54384.707456640004 2023-12-13,22:59:36.000,347,11109382,-795,0,1702508375,12987.801315919998,96.26496315000259,54384.79828920001 2023-12-13,22:59:37.000,347,11109354,-795,0,1702508376,12987.754161749988,96.25791402000323,54384.84719904001 2023-12-13,22:59:38.000,347,11109336,-795,0,1702508377,12987.787843299993,96.23676662999787,54384.74239224 2023-12-13,22:59:39.000,347,11109394,-795,0,1702508378,12987.680062339998,96.17332446000364,54384.61662408 2023-12-13,22:59:40.000,347,11109389,-795,0,1702508379,12987.673326030002,96.15922619999765,54384.61662408 2023-12-13,22:59:41.000,347,11109385,-795,0,1702508380,12987.707007579993,96.12398055000085,54384.75636648 2023-12-13,22:59:42.000,347,11109352,-795,0,1702508381,12987.707007579993,96.09578403000341,54384.728418000006 2023-12-13,22:59:43.000,347,11109378,-795,0,1702508382,12987.659853409998,96.09578403000341,54384.81226344 2023-12-13,22:59:44.000,347,11109369,-795,0,1702508383,12987.733952819988,96.0816857700047,54384.84021192 2023-12-13,22:59:45.000,347,11109403,-795,0,1702508384,12987.646380789993,96.09578403000341,54384.75636648 2023-12-13,22:59:46.000,347,11109419,-795,0,1702508385,12987.686798649993,96.10988229000213,54384.79828920001 2023-12-13,22:59:47.000,347,11109381,-795,0,1702508386,12987.632908170002,96.16627533000428,54384.81925056001 2023-12-13,22:59:48.000,347,11109391,-795,0,1702508387,12987.599226619997,96.16627533000428,54384.88912176001 2023-12-13,22:59:49.000,347,11109380,-795,0,1702508388,12987.518390899997,96.180373590003,54384.7633536 2023-12-13,22:59:50.000,347,11109361,-795,0,1702508389,12987.464500419992,96.23676662999787,54384.75636648 2023-12-13,22:59:51.000,347,11109392,-795,0,1702508390,12987.504918279992,96.25791402000323,54384.875147520004 2023-12-13,22:59:52.000,347,11109391,-795,0,1702508391,12987.484709349992,96.2156192399998,54384.91008312 2023-12-13,22:59:53.000,347,11109376,-795,0,1702508392,12987.504918279992,96.22971749999851,54384.95899296 2023-12-13,22:59:54.000,347,11109347,-795,0,1702508393,12987.430818870002,96.29315967000002,54384.80527632 2023-12-13,22:59:55.000,347,11109350,-795,0,1702508394,12987.349983150001,96.27201228000195,54384.75636648 2023-12-13,22:59:56.000,347,11109340,-795,0,1702508395,12987.343246839991,96.30725792999874,54384.81226344 2023-12-13,22:59:57.000,347,11109384,-795,0,1702508396,12987.356719459996,96.33545445000345,54384.95899296 2023-12-13,22:59:58.000,347,11109316,-795,0,1702508397,12987.376928389996,96.33545445000345,54384.9729672 2023-12-13,22:59:59.000,347,11109414,-795,0,1702508398,12987.329774220001,96.34955271000217,54384.95899296 2023-12-13,23:00:00.000,347,11109340,-795,0,1702508399,12987.336510529996,96.37774922999961,54384.95200584 2023-12-13,23:00:01.000,347,11109333,-795,0,1702508400,12987.370192080001,96.36365097000089,54385.08476112001 2023-12-13,23:00:02.000,347,11109381,-795,0,1702508401,12987.363455769992,96.40594575000432,54385.02886416 2023-12-13,23:00:03.000,347,11109402,-795,0,1702508402,12987.370192080001,96.39889661999769,54385.09873536 2023-12-13,23:00:04.000,347,11109366,-795,0,1702508403,12987.309565290001,96.37774922999961,54385.08476112001 2023-12-13,23:00:05.000,347,11109394,-795,0,1702508404,12987.221993259991,96.44824053000048,54384.60264984001 2023-12-13,23:00:06.000,347,11109428,-795,0,1702508405,12987.282620049991,96.51168270000198,54384.97995432 2023-12-13,23:00:07.000,347,11109330,-795,0,1702508406,12987.343246839991,96.49758444000327,54385.14065808 2023-12-13,23:00:08.000,347,11109400,-795,0,1702508407,12987.242202189991,96.58217400000285,54385.03585128001 2023-12-13,23:00:09.000,347,11109380,-795,0,1702508408,12987.22872957,96.624468779999,54385.04982552 2023-12-13,23:00:10.000,347,11109358,-795,0,1702508409,12987.262411119991,96.58922313000221,54385.063799760006 2023-12-13,23:00:11.000,347,11109355,-795,0,1702508410,12987.242202189991,96.65266530000372,54385.03585128001 2023-12-13,23:00:12.000,347,11109328,-795,0,1702508411,12987.154630159996,96.64561617000436,54385.00091568 2023-12-13,23:00:13.000,347,11109429,-795,0,1702508412,12987.16810278,96.68086182000116,54384.98694144001 2023-12-13,23:00:14.000,347,11109460,-795,0,1702508413,12987.12768492,96.68086182000116,54385.02886416 2023-12-13,23:00:15.000,347,11109413,-795,0,1702508414,12987.12094860999,96.71610746999795,54385.042838400004 2023-12-13,23:00:16.000,347,11109405,-795,0,1702508415,12987.18157539999,96.75135312000202,54385.20354216001 2023-12-13,23:00:17.000,347,11109424,-795,0,1702508416,12987.134421229995,96.75840225000138,54385.231490640006 2023-12-13,23:00:18.000,347,11109340,-795,0,1702508417,12987.16136646999,96.76545138000074,54385.1476452 2023-12-13,23:00:19.000,347,11109367,-795,0,1702508418,12987.08053074999,96.73020573000395,54385.0079028 2023-12-13,23:00:20.000,347,11109416,-795,0,1702508419,12986.93906823999,96.77954963999946,54384.658546800005 2023-12-13,23:00:21.000,347,11109334,-795,0,1702508420,12987.01990395999,96.82889355000225,54385.01488992001 2023-12-13,23:00:22.000,347,11109384,-795,0,1702508421,12987.053585509995,96.84299181000097,54385.17559368 2023-12-13,23:00:23.000,347,11109422,-795,0,1702508422,12987.04011288999,96.80774616000417,54385.27341336001 2023-12-13,23:00:24.000,347,11109392,-795,0,1702508423,12986.99969502999,96.82184442000289,54385.18258080001 2023-12-13,23:00:25.000,347,11109365,-795,0,1702508424,12986.95927716999,96.78659876999882,54385.11969672 2023-12-13,23:00:26.000,347,11109328,-795,0,1702508425,12986.94580455,96.76545138000074,54385.161619440005 2023-12-13,23:00:27.000,347,11109358,-795,0,1702508426,12986.932331929995,96.79364789999818,54385.10572248001 2023-12-13,23:00:28.000,347,11109373,-795,0,1702508427,12986.891914069995,96.80774616000417,54385.18258080001 2023-12-13,23:00:29.000,347,11109388,-795,0,1702508428,12986.912122999995,96.75840225000138,54385.161619440005 2023-12-13,23:00:30.000,347,11109391,-795,0,1702508429,12986.8447599,96.68791095000051,54385.02886416 2023-12-13,23:00:31.000,347,11109374,-795,0,1702508430,12986.86496883,96.69496007999987,54385.08476112001 2023-12-13,23:00:32.000,347,11109407,-795,0,1702508431,12986.851496209994,96.72315660000459,54385.31533608 2023-12-13,23:00:33.000,347,11109359,-795,0,1702508432,12986.83802358999,96.73020573000395,54385.22450352001 2023-12-13,23:00:34.000,347,11109280,-795,0,1702508433,12986.82455097,96.73020573000395,54385.18258080001 2023-12-13,23:00:35.000,347,11109368,-795,0,1702508434,12986.763924179999,96.63856703999772,54385.01488992001 2023-12-13,23:00:36.000,347,11109386,-795,0,1702508435,12986.716770009989,96.63856703999772,54384.993928560005 2023-12-13,23:00:37.000,347,11109398,-795,0,1702508436,12986.730242629994,96.55397747999814,54385.14065808 2023-12-13,23:00:38.000,347,11109377,-795,0,1702508437,12986.710033699994,96.51873183000134,54385.12668384 2023-12-13,23:00:39.000,347,11109394,-795,0,1702508438,12986.703297389999,96.48348618000455,54384.945018720005 2023-12-13,23:00:40.000,347,11109352,-795,0,1702508439,12986.730242629994,96.42004401000304,54384.97995432 2023-12-13,23:00:41.000,347,11109395,-795,0,1702508440,12986.743715249999,96.34955271000217,54385.18258080001 2023-12-13,23:00:42.000,347,11109349,-795,0,1702508441,12986.710033699994,96.3143070599981,54385.112709600005 2023-12-13,23:00:43.000,347,11109419,-795,0,1702508442,12986.669615839994,96.23676662999787,54385.091748240004 2023-12-13,23:00:44.000,347,11109427,-795,0,1702508443,12986.649406909994,96.2156192399998,54385.15463232001 2023-12-13,23:00:45.000,347,11109367,-795,0,1702508444,12986.608989049993,96.13102968000021,54385.077774 2023-12-13,23:00:46.000,347,11109353,-795,0,1702508445,12986.575307499988,96.13102968000021,54385.042838400004 2023-12-13,23:00:47.000,347,11109403,-795,0,1702508446,12986.595516429988,96.09578403000341,54385.11969672 2023-12-13,23:00:48.000,347,11109384,-795,0,1702508447,12986.528153329993,96.05348924999998,54385.19655504 2023-12-13,23:00:49.000,347,11109410,-795,0,1702508448,12986.534889639988,96.02529273000255,54385.1476452 2023-12-13,23:00:50.000,347,11109392,-795,0,1702508449,12986.379954509997,96.01119447000383,54384.81226344 2023-12-13,23:00:51.000,347,11109337,-795,0,1702508450,12986.339536649997,95.99709620999784,54385.042838400004 2023-12-13,23:00:52.000,347,11109410,-795,0,1702508451,12986.285646169992,95.91955578000488,54385.08476112001 2023-12-13,23:00:53.000,347,11109363,-795,0,1702508452,12986.238491999997,95.92660491000424,54385.05681264001 2023-12-13,23:00:54.000,347,11109415,-795,0,1702508453,12986.130711040001,95.88431013000081,54384.875147520004 2023-12-13,23:00:55.000,347,11109386,-795,0,1702508454,12986.022930079991,95.84201535000466,54384.74937936001 2023-12-13,23:00:56.000,347,11109379,-795,0,1702508455,12986.090293180001,95.84201535000466,54384.91707024001 2023-12-13,23:00:57.000,347,11109383,-795,0,1702508456,12986.056611629996,95.84906448000402,54384.97995432 2023-12-13,23:00:58.000,347,11109356,-795,0,1702508457,12985.9690396,95.80676970000059,54384.88912176001 2023-12-13,23:00:59.000,347,11109325,-795,0,1702508458,12985.935358049996,95.75037665999844,54384.74937936001 2023-12-13,23:01:00.000,347,11109363,-795,0,1702508459,12985.88820388,95.79267144000187,54384.74239224 2023-12-13,23:01:01.000,347,11109431,-795,0,1702508460,12985.88146756999,95.7574257899978,54384.84021192 2023-12-13,23:01:02.000,347,11109334,-795,0,1702508461,12985.793895539995,95.77152405000379,54384.78431496 2023-12-13,23:01:03.000,347,11109364,-795,0,1702508462,12985.78042291999,95.78562231000251,54384.826237680005 2023-12-13,23:01:04.000,347,11109375,-795,0,1702508463,12985.692850889995,95.81381882999995,54384.7633536 2023-12-13,23:01:05.000,347,11109377,-795,0,1702508464,12985.672641959995,95.77857318000315,54384.66553392 2023-12-13,23:01:06.000,347,11109382,-795,0,1702508465,12985.457080039989,95.83496621999802,54384.68649528 2023-12-13,23:01:07.000,347,11109392,-795,0,1702508466,12985.497497899989,95.79267144000187,54384.64457256 2023-12-13,23:01:08.000,347,11109359,-795,0,1702508467,12985.504234209999,95.82791708999866,54384.74937936001 2023-12-13,23:01:09.000,347,11109397,-795,0,1702508468,12985.497497899989,95.87726100000145,54384.67950816001 2023-12-13,23:01:10.000,347,11109372,-795,0,1702508469,12985.396453249989,95.85611361000338,54384.5886756 2023-12-13,23:01:11.000,347,11109328,-795,0,1702508470,12985.382980629998,95.8702118700021,54384.56771424 2023-12-13,23:01:12.000,347,11109357,-795,0,1702508471,12985.396453249989,95.90545751999889,54384.63059832001 2023-12-13,23:01:13.000,347,11109391,-795,0,1702508472,12985.409925869993,95.87726100000145,54384.67950816001 2023-12-13,23:01:14.000,347,11109315,-795,0,1702508473,12985.329090149993,95.8702118700021,54384.64457256 2023-12-13,23:01:15.000,347,11109378,-795,0,1702508474,12985.302144909998,95.89840838999953,54384.51181728001 2023-12-13,23:01:16.000,347,11109368,-795,0,1702508475,12985.261727049998,95.95480143000168,54384.47688168 2023-12-13,23:01:17.000,347,11109364,-795,0,1702508476,12985.322353839998,95.97594881999976,54384.490855920005 2023-12-13,23:01:18.000,347,11109408,-795,0,1702508477,12985.302144909998,95.89840838999953,54384.53277864001 2023-12-13,23:01:19.000,347,11109320,-795,0,1702508478,12985.288672289993,95.92660491000424,54384.34412640001 2023-12-13,23:01:20.000,347,11109335,-795,0,1702508479,12985.322353839998,95.9336540400036,54384.40701048 2023-12-13,23:01:21.000,347,11109401,-795,0,1702508480,12985.376244319988,95.88431013000081,54384.49784304 2023-12-13,23:01:22.000,347,11109356,-795,0,1702508481,12985.349299079993,95.85611361000338,54384.41399760001 2023-12-13,23:01:23.000,347,11109454,-795,0,1702508482,12985.369508009993,95.85611361000338,54384.38604912001 2023-12-13,23:01:24.000,347,11109339,-795,0,1702508483,12985.376244319988,95.84201535000466,54384.4489332 2023-12-13,23:01:25.000,347,11109391,-795,0,1702508484,12985.288672289993,95.86316274000274,54384.323165040005 2023-12-13,23:01:26.000,347,11109330,-795,0,1702508485,12985.302144909998,95.79267144000187,54384.35111352 2023-12-13,23:01:27.000,347,11109395,-795,0,1702508486,12985.349299079993,95.84201535000466,54384.5188044 2023-12-13,23:01:28.000,347,11109406,-795,0,1702508487,12985.322353839998,95.79972057000123,54384.504830159996 2023-12-13,23:01:29.000,347,11109403,-795,0,1702508488,12985.335826459988,95.83496621999802,54384.52579152 2023-12-13,23:01:30.000,347,11109311,-795,0,1702508489,12985.201100259997,95.78562231000251,54384.3091908 2023-12-13,23:01:31.000,347,11109345,-795,0,1702508490,12985.133737160002,95.80676970000059,54384.2393196 2023-12-13,23:01:32.000,347,11109426,-795,0,1702508491,12985.106791919992,95.8208679599993,54384.42098472 2023-12-13,23:01:33.000,347,11109391,-795,0,1702508492,12985.093319300002,95.8702118700021,54384.40701048 2023-12-13,23:01:34.000,347,11109448,-795,0,1702508493,12985.012483580002,95.84906448000402,54384.204384000004 2023-12-13,23:01:35.000,347,11109380,-795,0,1702508494,12985.019219889997,95.87726100000145,54384.19739688001 2023-12-13,23:01:36.000,347,11109357,-795,0,1702508495,12985.086582989992,95.90545751999889,54384.26726808001 2023-12-13,23:01:37.000,347,11109414,-795,0,1702508496,12985.052901440002,95.89135926000017,54384.29521656001 2023-12-13,23:01:38.000,347,11109360,-795,0,1702508497,12984.992274650001,95.91955578000488,54384.19739688001 2023-12-13,23:01:39.000,347,11109333,-795,0,1702508498,12984.904702619991,95.9336540400036,54384.07162872 2023-12-13,23:01:40.000,347,11109319,-795,0,1702508499,12984.871021070001,95.91955578000488,54384.02970600001 2023-12-13,23:01:41.000,347,11109403,-795,0,1702508500,12984.904702619991,95.9336540400036,54384.12053856 2023-12-13,23:01:42.000,347,11109377,-795,0,1702508501,12984.924911549992,95.89840838999953,54384.07861584001 2023-12-13,23:01:43.000,347,11109400,-795,0,1702508502,12984.931647860001,95.91955578000488,54384.1345128 2023-12-13,23:01:44.000,347,11109437,-795,0,1702508503,12984.897966309996,95.91250664999825,54384.036693120004 2023-12-13,23:01:45.000,347,11109343,-795,0,1702508504,12984.891230000001,95.92660491000424,54384.036693120004 2023-12-13,23:01:46.000,347,11109361,-795,0,1702508505,12984.897966309996,95.9336540400036,54384.04368024 2023-12-13,23:01:47.000,347,11109424,-795,0,1702508506,12984.877757379996,95.91955578000488,54384.02970600001 2023-12-13,23:01:48.000,347,11109347,-795,0,1702508507,12984.877757379996,95.9336540400036,54384.00874464001 2023-12-13,23:01:49.000,347,11109382,-795,0,1702508508,12984.796921659996,95.96185056000104,54383.87598936 2023-12-13,23:01:50.000,347,11109353,-795,0,1702508509,12984.796921659996,95.99004707999848,54383.88297648001 2023-12-13,23:01:51.000,347,11109365,-795,0,1702508510,12984.891230000001,95.92660491000424,54384.036693120004 2023-12-13,23:01:52.000,347,11109395,-795,0,1702508511,12984.904702619991,95.99004707999848,54384.057654480006 2023-12-13,23:01:53.000,347,11109379,-795,0,1702508512,12984.938384169996,95.99709620999784,54384.057654480006 2023-12-13,23:01:54.000,347,11109392,-795,0,1702508513,12984.891230000001,95.97594881999976,54383.97380904 2023-12-13,23:01:55.000,347,11109383,-795,0,1702508514,12984.796921659996,95.99709620999784,54383.84804088 2023-12-13,23:01:56.000,347,11109401,-795,0,1702508515,12984.837339519996,96.03939099000127,54383.86201512001 2023-12-13,23:01:57.000,347,11109382,-795,0,1702508516,12984.897966309996,96.0675875099987,54383.96682192 2023-12-13,23:01:58.000,347,11109365,-795,0,1702508517,12984.877757379996,96.02529273000255,54383.94586056 2023-12-13,23:01:59.000,347,11109399,-795,0,1702508518,12984.864284759991,96.0816857700047,54383.82707952 2023-12-13,23:02:00.000,347,11109375,-795,0,1702508519,12984.850812140001,96.04644012000063,54383.82707952 2023-12-13,23:02:01.000,347,11109336,-795,0,1702508520,12984.884493689991,96.07463663999806,54383.9947704 2023-12-13,23:02:02.000,347,11109405,-795,0,1702508521,12984.850812140001,96.06053837999934,54383.9248992 2023-12-13,23:02:03.000,347,11109355,-795,0,1702508522,12984.756503799996,96.0675875099987,54383.82707952 2023-12-13,23:02:04.000,347,11109340,-795,0,1702508523,12984.803657969991,96.08873490000406,54383.88297648001 2023-12-13,23:02:05.000,347,11109354,-795,0,1702508524,12984.76324010999,96.0816857700047,54383.88297648001 2023-12-13,23:02:06.000,347,11109420,-795,0,1702508525,12984.736294869996,96.09578403000341,54383.91791208 2023-12-13,23:02:07.000,347,11109342,-795,0,1702508526,12984.655459149995,96.03939099000127,54383.84105376001 2023-12-13,23:02:08.000,347,11109440,-795,0,1702508527,12984.635250219995,96.12398055000085,54383.938873440005 2023-12-13,23:02:09.000,347,11109411,-795,0,1702508528,12984.70934963,96.15217706999829,54383.834066639996 2023-12-13,23:02:10.000,347,11109383,-795,0,1702508529,12984.695877009995,96.10988229000213,54383.88297648001 2023-12-13,23:02:11.000,347,11109431,-795,0,1702508530,12984.635250219995,96.09578403000341,54383.771182560005 2023-12-13,23:02:12.000,347,11109390,-795,0,1702508531,12984.64872284,96.12398055000085,54383.7502212 2023-12-13,23:02:13.000,347,11109362,-795,0,1702508532,12984.675668079995,96.12398055000085,54383.834066639996 2023-12-13,23:02:14.000,347,11109403,-795,0,1702508533,12984.60156866999,96.13807880999957,54383.68733712 2023-12-13,23:02:15.000,347,11109336,-795,0,1702508534,12984.56115080999,96.19447185000172,54383.72925984 2023-12-13,23:02:16.000,347,11109433,-795,0,1702508535,12984.554414499995,96.18742272000236,54383.7851568 2023-12-13,23:02:17.000,347,11109352,-795,0,1702508536,12984.52746926,96.19447185000172,54383.72925984 2023-12-13,23:02:18.000,347,11109362,-795,0,1702508537,12984.513996639995,96.180373590003,54383.701311360004 2023-12-13,23:02:19.000,347,11109423,-795,0,1702508538,12984.412951989994,96.18742272000236,54383.51964624 2023-12-13,23:02:20.000,347,11109373,-795,0,1702508539,12984.412951989994,96.22266836999916,54383.58951744 2023-12-13,23:02:21.000,347,11109354,-795,0,1702508540,12984.42642461,96.23676662999787,54383.59650456001 2023-12-13,23:02:22.000,347,11109400,-795,0,1702508541,12984.37927043999,96.23676662999787,54383.69432424001 2023-12-13,23:02:23.000,347,11109322,-795,0,1702508542,12984.352325199994,96.22971749999851,54383.70829848 2023-12-13,23:02:24.000,347,11109412,-795,0,1702508543,12984.33885257999,96.26496315000259,54383.63144016 2023-12-13,23:02:25.000,347,11109417,-795,0,1702508544,12984.258016859989,96.28611054000066,54383.5406076 2023-12-13,23:02:26.000,347,11109371,-795,0,1702508545,12984.237807929989,96.34250358000281,54383.554581840006 2023-12-13,23:02:27.000,347,11109379,-795,0,1702508546,12984.237807929989,96.34955271000217,54383.59650456001 2023-12-13,23:02:28.000,347,11109372,-795,0,1702508547,12984.217598999989,96.41299488000368,54383.484710640005 2023-12-13,23:02:29.000,347,11109367,-795,0,1702508548,12984.143499589998,96.44824053000048,54383.47772352001 2023-12-13,23:02:30.000,347,11109428,-795,0,1702508549,12984.055927560003,96.4623387899992,54383.44977504 2023-12-13,23:02:31.000,347,11109357,-795,0,1702508550,12984.089609109993,96.44119140000112,54383.6104788 2023-12-13,23:02:32.000,347,11109391,-795,0,1702508551,12984.015509700002,96.48348618000455,54383.554581840006 2023-12-13,23:02:33.000,347,11109384,-795,0,1702508552,12984.022246009998,96.51168270000198,54383.61746592 2023-12-13,23:02:34.000,347,11109359,-795,0,1702508553,12983.941410289997,96.55397747999814,54383.484710640005 2023-12-13,23:02:35.000,347,11109417,-795,0,1702508554,12983.907728739992,96.59627226000157,54383.35894248001 2023-12-13,23:02:36.000,347,11109282,-795,0,1702508555,12983.806684089992,96.59627226000157,54383.40785232001 2023-12-13,23:02:37.000,347,11109357,-795,0,1702508556,12983.820156709997,96.624468779999,54383.435800800005 2023-12-13,23:02:38.000,347,11109362,-795,0,1702508557,12983.732584680001,96.6738126900018,54383.435800800005 2023-12-13,23:02:39.000,347,11109402,-795,0,1702508558,12983.678694199996,96.71610746999795,54383.42881368001 2023-12-13,23:02:40.000,347,11109329,-795,0,1702508559,12983.645012649991,96.74430399000266,54383.32400688 2023-12-13,23:02:41.000,347,11109366,-795,0,1702508560,12983.618067409996,96.75135312000202,54383.44278792 2023-12-13,23:02:42.000,347,11109401,-795,0,1702508561,12983.584385859991,96.79364789999818,54383.42182656 2023-12-13,23:02:43.000,347,11109406,-795,0,1702508562,12983.517022759996,96.84299181000097,54383.330993999996 2023-12-13,23:02:44.000,347,11109362,-795,0,1702508563,12983.44292334999,96.8711883299984,54383.330993999996 2023-12-13,23:02:45.000,347,11109331,-795,0,1702508564,12983.38229655999,96.8852865900044,54383.20522584 2023-12-13,23:02:46.000,347,11109394,-795,0,1702508565,12983.4092418,96.94167962999927,54383.4008652 2023-12-13,23:02:47.000,347,11109455,-795,0,1702508566,12983.4092418,96.92758137000055,54383.42182656 2023-12-13,23:02:48.000,347,11109392,-795,0,1702508567,12983.36882394,96.94167962999927,54383.386890960006 2023-12-13,23:02:49.000,347,11109396,-795,0,1702508568,12983.32840608,96.9839744100027,54383.37291672 2023-12-13,23:02:50.000,347,11109328,-795,0,1702508569,12983.24083404999,96.99102354000206,54383.24714856 2023-12-13,23:02:51.000,347,11109442,-795,0,1702508570,12983.26104297999,97.00512180000078,54383.24016144001 2023-12-13,23:02:52.000,347,11109408,-795,0,1702508571,12983.22736143,97.00512180000078,54383.28907128001 2023-12-13,23:02:53.000,347,11109336,-795,0,1702508572,12983.146525709999,97.0192200599995,54383.28208416 2023-12-13,23:02:54.000,347,11109388,-795,0,1702508573,12983.099371539989,97.02626918999886,54383.17029024001 2023-12-13,23:02:55.000,347,11109416,-795,0,1702508574,12983.11958046999,97.01217093000014,54383.163303119996 2023-12-13,23:02:56.000,347,11109401,-795,0,1702508575,12983.052217369994,96.95577788999799,54383.149328880005 2023-12-13,23:02:57.000,347,11109361,-795,0,1702508576,12983.072426299994,96.94872875999863,54383.12836752 2023-12-13,23:02:58.000,347,11109429,-795,0,1702508577,12982.991590579993,96.94167962999927,54382.92574104001 2023-12-13,23:02:59.000,347,11109363,-795,0,1702508578,12983.005063199998,96.95577788999799,54382.95368952001 2023-12-13,23:03:00.000,347,11109391,-795,0,1702508579,12982.957909029989,96.94872875999863,54382.89080544 2023-12-13,23:03:01.000,347,11109392,-795,0,1702508580,12982.964645339998,96.94167962999927,54382.90477968001 2023-12-13,23:03:02.000,347,11109398,-795,0,1702508581,12982.951172719993,96.9205322400012,54382.9117668 2023-12-13,23:03:03.000,347,11109355,-795,0,1702508582,12983.032008439994,96.94167962999927,54382.96067664 2023-12-13,23:03:04.000,347,11109301,-795,0,1702508583,12983.005063199998,96.93463049999991,54382.90477968001 2023-12-13,23:03:05.000,347,11109401,-795,0,1702508584,12983.018535819989,96.89233572000376,54382.92574104001 2023-12-13,23:03:06.000,347,11109406,-795,0,1702508585,12982.930963789993,96.8852865900044,54382.80696000001 2023-12-13,23:03:07.000,347,11109384,-795,0,1702508586,12982.971381649993,96.8711883299984,54382.84888272 2023-12-13,23:03:08.000,347,11109392,-795,0,1702508587,12982.836655450003,96.89233572000376,54382.8418956 2023-12-13,23:03:09.000,347,11109421,-795,0,1702508588,12982.843391759998,96.94167962999927,54382.75805016001 2023-12-13,23:03:10.000,347,11109397,-795,0,1702508589,12982.890545929993,96.94167962999927,54382.62529488 2023-12-13,23:03:11.000,347,11109344,-795,0,1702508590,12982.924227479998,96.94872875999863,54382.77901152 2023-12-13,23:03:12.000,347,11109393,-795,0,1702508591,12982.924227479998,96.92758137000055,54382.75106304 2023-12-13,23:03:13.000,347,11109379,-795,0,1702508592,12982.944436409998,96.96282702000462,54382.89779256 2023-12-13,23:03:14.000,347,11109347,-795,0,1702508593,12982.910754859993,97.00512180000078,54382.83490848001 2023-12-13,23:03:15.000,347,11109364,-795,0,1702508594,12982.836655450003,97.04036745000485,54382.73010168 2023-12-13,23:03:16.000,347,11109303,-795,0,1702508595,12982.850128069993,97.10380961999908,54382.716127440006 2023-12-13,23:03:17.000,347,11109402,-795,0,1702508596,12982.863600689998,97.082662230001,54382.75805016001 2023-12-13,23:03:18.000,347,11109352,-795,0,1702508597,12982.856864379988,97.1320061400038,54382.72311456 2023-12-13,23:03:19.000,347,11109417,-795,0,1702508598,12982.877073309988,97.1320061400038,54382.79298576 2023-12-13,23:03:20.000,347,11109396,-795,0,1702508599,12982.877073309988,97.21659570000338,54382.79298576 2023-12-13,23:03:21.000,347,11109413,-795,0,1702508600,12982.796237590002,97.2306939600021,54382.72311456 2023-12-13,23:03:22.000,347,11109330,-795,0,1702508601,12982.856864379988,97.25184135000018,54382.70914032001 2023-12-13,23:03:23.000,347,11109393,-795,0,1702508602,12982.829919139993,97.2659396099989,54382.73708880001 2023-12-13,23:03:24.000,347,11109445,-795,0,1702508603,12982.769292349993,97.3293817800004,54382.7021532 2023-12-13,23:03:25.000,347,11109324,-795,0,1702508604,12982.735610800002,97.37167656000383,54382.68817896001 2023-12-13,23:03:26.000,347,11109445,-795,0,1702508605,12982.735610800002,97.37167656000383,54382.62529488 2023-12-13,23:03:27.000,347,11109411,-795,0,1702508606,12982.755819730002,97.3787256900032,54382.79298576 2023-12-13,23:03:28.000,347,11109396,-795,0,1702508607,12982.769292349993,97.41397133999999,54382.82093424 2023-12-13,23:03:29.000,347,11109444,-795,0,1702508608,12982.769292349993,97.44921699000406,54382.85586984001 2023-12-13,23:03:30.000,347,11109345,-795,0,1702508609,12982.701929249997,97.42102046999935,54382.63926912001 2023-12-13,23:03:31.000,347,11109337,-795,0,1702508610,12982.668247699992,97.41397133999999,54382.74407592 2023-12-13,23:03:32.000,347,11109404,-795,0,1702508611,12982.674984010002,97.48446264000086,54382.77901152 2023-12-13,23:03:33.000,347,11109413,-795,0,1702508612,12982.681720319997,97.4774135100015,54382.79997288 2023-12-13,23:03:34.000,347,11109412,-795,0,1702508613,12982.648038769992,97.46331525000278,54382.646256240005 2023-12-13,23:03:35.000,347,11109385,-795,0,1702508614,12982.627829839992,97.49856089999957,54382.68817896001 2023-12-13,23:03:36.000,347,11109378,-795,0,1702508615,12982.728874489992,97.49151177000022,54382.80696000001 2023-12-13,23:03:37.000,347,11109362,-795,0,1702508616,12982.674984010002,97.52675742000429,54382.7720244 2023-12-13,23:03:38.000,347,11109303,-795,0,1702508617,12982.648038769992,97.54790481000236,54382.7021532 2023-12-13,23:03:39.000,347,11109409,-795,0,1702508618,12982.674984010002,97.55495394000172,54382.5624108 2023-12-13,23:03:40.000,347,11109369,-795,0,1702508619,12982.654775080002,97.59019958999852,54382.597346400005 2023-12-13,23:03:41.000,347,11109395,-795,0,1702508620,12982.641302459997,97.58315045999916,54382.63926912001 2023-12-13,23:03:42.000,347,11109401,-795,0,1702508621,12982.661511389997,97.61839611000323,54382.7021532 2023-12-13,23:03:43.000,347,11109404,-795,0,1702508622,12982.621093529997,97.61134698000387,54382.75106304 2023-12-13,23:03:44.000,347,11109393,-795,0,1702508623,12982.600884599997,97.65364176000003,54382.632282 2023-12-13,23:03:45.000,347,11109372,-795,0,1702508624,12982.607620909992,97.71708393000154,54382.63926912001 2023-12-13,23:03:46.000,347,11109377,-795,0,1702508625,12982.627829839992,97.71003480000218,54382.73708880001 2023-12-13,23:03:47.000,347,11109420,-795,0,1702508626,12982.560466739997,97.7241330600009,54382.632282 2023-12-13,23:03:48.000,347,11109379,-795,0,1702508627,12982.553730430001,97.73823131999961,54382.70914032001 2023-12-13,23:03:49.000,347,11109387,-795,0,1702508628,12982.513312570001,97.75232957999833,54382.62529488 2023-12-13,23:03:50.000,347,11109382,-795,0,1702508629,12982.445949469991,97.75232957999833,54382.55542368 2023-12-13,23:03:51.000,347,11109373,-795,0,1702508630,12982.452685780001,97.70298567000282,54382.61830776001 2023-12-13,23:03:52.000,347,11109385,-795,0,1702508631,12982.452685780001,97.71003480000218,54382.67420472 2023-12-13,23:03:53.000,347,11109430,-795,0,1702508632,12982.385322679991,97.71003480000218,54382.75805016001 2023-12-13,23:03:54.000,347,11109346,-795,0,1702508633,12982.405531609991,97.74528044999897,54382.66721760001 2023-12-13,23:03:55.000,347,11109384,-795,0,1702508634,12982.32469588999,97.6747891499981,54382.5624108 2023-12-13,23:03:56.000,347,11109360,-795,0,1702508635,12982.358377439996,97.71003480000218,54382.58337216 2023-12-13,23:03:57.000,347,11109327,-795,0,1702508636,12982.365113749991,97.64659263000067,54382.68817896001 2023-12-13,23:03:58.000,347,11109340,-795,0,1702508637,12982.365113749991,97.65364176000003,54382.65324336 2023-12-13,23:03:59.000,347,11109460,-795,0,1702508638,12982.358377439996,97.62544524000259,54382.61132064 2023-12-13,23:04:00.000,347,11109381,-795,0,1702508639,12982.3314322,97.55495394000172,54382.58337216 2023-12-13,23:04:01.000,347,11109372,-795,0,1702508640,12982.39205899,97.56200307000108,54382.70914032001 2023-12-13,23:04:02.000,347,11109367,-795,0,1702508641,12982.365113749991,97.56200307000108,54382.63926912001 2023-12-13,23:04:03.000,347,11109399,-795,0,1702508642,12982.32469588999,97.51970828999765,54382.67420472 2023-12-13,23:04:04.000,347,11109403,-795,0,1702508643,12982.30448695999,97.540855680003,54382.548436560006 2023-12-13,23:04:05.000,347,11109361,-795,0,1702508644,12982.257332789995,97.540855680003,54382.646256240005 2023-12-13,23:04:06.000,347,11109408,-795,0,1702508645,12982.31122327,97.49856089999957,54382.632282 2023-12-13,23:04:07.000,347,11109440,-795,0,1702508646,12982.30448695999,97.52675742000429,54382.68817896001 2023-12-13,23:04:08.000,347,11109352,-795,0,1702508647,12982.297750649996,97.51970828999765,54382.83490848001 2023-12-13,23:04:09.000,347,11109391,-795,0,1702508648,12982.26406909999,97.51970828999765,54382.70914032001 2023-12-13,23:04:10.000,347,11109304,-795,0,1702508649,12982.176497069995,97.5126591599983,54382.65324336 2023-12-13,23:04:11.000,347,11109396,-795,0,1702508650,12982.277541719995,97.4774135100015,54382.695166080004 2023-12-13,23:04:12.000,347,11109386,-795,0,1702508651,12982.26406909999,97.4421678600047,54382.72311456 2023-12-13,23:04:13.000,347,11109367,-795,0,1702508652,12982.257332789995,97.43511872999807,54382.75106304 2023-12-13,23:04:14.000,347,11109426,-795,0,1702508653,12982.16302444999,97.44921699000406,54382.60433352 2023-12-13,23:04:15.000,347,11109379,-795,0,1702508654,12982.257332789995,97.40692221000063,54382.65324336 2023-12-13,23:04:16.000,347,11109412,-795,0,1702508655,12982.277541719995,97.38577482000255,54382.82792136001 2023-12-13,23:04:17.000,347,11109353,-795,0,1702508656,12982.25059648,97.39987308000127,54382.79997288 2023-12-13,23:04:18.000,347,11109355,-795,0,1702508657,12982.216914929995,97.36462743000448,54382.695166080004 2023-12-13,23:04:19.000,347,11109389,-795,0,1702508658,12982.115870279995,97.30823439000233,54382.51350096 2023-12-13,23:04:20.000,347,11109373,-795,0,1702508659,12982.08892504,97.34348003999912,54382.53446232 2023-12-13,23:04:21.000,347,11109419,-795,0,1702508660,12982.095661349995,97.30823439000233,54382.62529488 2023-12-13,23:04:22.000,347,11109352,-795,0,1702508661,12982.055243489995,97.28708700000425,54382.66721760001 2023-12-13,23:04:23.000,347,11109401,-795,0,1702508662,12982.04850718,97.24479222000082,54382.597346400005 2023-12-13,23:04:24.000,347,11109409,-795,0,1702508663,12981.98114407999,97.25184135000018,54382.61830776001 2023-12-13,23:04:25.000,347,11109363,-795,0,1702508664,12981.94072621999,97.20249744000466,54382.53446232 2023-12-13,23:04:26.000,347,11109326,-795,0,1702508665,12981.98114407999,97.21659570000338,54382.548436560006 2023-12-13,23:04:27.000,347,11109324,-795,0,1702508666,12981.927253599999,97.15315353000187,54382.48555248 2023-12-13,23:04:28.000,347,11109358,-795,0,1702508667,12981.90030835999,97.18839917999867,54382.50651384 2023-12-13,23:04:29.000,347,11109416,-795,0,1702508668,12981.859890499989,97.15315353000187,54382.37375856001 2023-12-13,23:04:30.000,347,11109374,-795,0,1702508669,12981.832945259994,97.15315353000187,54382.40869416 2023-12-13,23:04:31.000,347,11109402,-795,0,1702508670,12981.913780979994,97.18135004999931,54382.478565360005 2023-12-13,23:04:32.000,347,11109439,-795,0,1702508671,12981.832945259994,97.20249744000466,54382.49253960001 2023-12-13,23:04:33.000,347,11109392,-795,0,1702508672,12981.839681569989,97.16725179000059,54382.548436560006 2023-12-13,23:04:34.000,347,11109369,-795,0,1702508673,12981.779054779989,97.20249744000466,54382.42266840001 2023-12-13,23:04:35.000,347,11109425,-795,0,1702508674,12981.738636919988,97.25889047999954,54382.40869416 2023-12-13,23:04:36.000,347,11109381,-795,0,1702508675,12981.597174410002,97.24479222000082,54382.29690024 2023-12-13,23:04:37.000,347,11109322,-795,0,1702508676,12981.570229169993,97.25889047999954,54382.213054800006 2023-12-13,23:04:38.000,347,11109338,-795,0,1702508677,12981.671273819993,97.25184135000018,54382.380745680006 2023-12-13,23:04:39.000,347,11109411,-795,0,1702508678,12981.678010129988,97.20954657000402,54382.39471992 2023-12-13,23:04:40.000,347,11109389,-795,0,1702508679,12981.617383340003,97.27298873999825,54382.39471992 2023-12-13,23:04:41.000,347,11109392,-795,0,1702508680,12981.637592270003,97.23774309000146,54382.29690024 2023-12-13,23:04:42.000,347,11109373,-795,0,1702508681,12981.624119649998,97.25184135000018,54382.36677144 2023-12-13,23:04:43.000,347,11109342,-795,0,1702508682,12981.570229169993,97.25184135000018,54382.27593888 2023-12-13,23:04:44.000,347,11109378,-795,0,1702508683,12981.543283929997,97.25889047999954,54382.3178616 2023-12-13,23:04:45.000,347,11109382,-795,0,1702508684,12981.475920830002,97.28003787000489,54382.20606768001 2023-12-13,23:04:46.000,347,11109398,-795,0,1702508685,12981.455711900002,97.27298873999825,54382.20606768001 2023-12-13,23:04:47.000,347,11109340,-795,0,1702508686,12981.496129760002,97.24479222000082,54382.33882296 2023-12-13,23:04:48.000,347,11109368,-795,0,1702508687,12981.469184519992,97.28708700000425,54382.33882296 2023-12-13,23:04:49.000,347,11109401,-795,0,1702508688,12981.435502970002,97.30118526000297,54382.30388736001 2023-12-13,23:04:50.000,347,11109344,-795,0,1702508689,12981.455711900002,97.29413613000361,54382.32484872001 2023-12-13,23:04:51.000,347,11109374,-795,0,1702508690,12981.448975589992,97.2659396099989,54382.27593888 2023-12-13,23:04:52.000,347,11109397,-795,0,1702508691,12981.469184519992,97.24479222000082,54382.34581008 2023-12-13,23:04:53.000,347,11109401,-795,0,1702508692,12981.469184519992,97.21659570000338,54382.39471992 2023-12-13,23:04:54.000,347,11109357,-795,0,1702508693,12981.368139869992,97.20954657000402,54382.261964640005 2023-12-13,23:04:55.000,347,11109399,-795,0,1702508694,12981.408557729992,97.23774309000146,54382.26895176 2023-12-13,23:04:56.000,347,11109444,-795,0,1702508695,12981.428766659992,97.17430091999995,54382.41568128 2023-12-13,23:04:57.000,347,11109377,-795,0,1702508696,12981.395085110002,97.18135004999931,54382.380745680006 2023-12-13,23:04:58.000,347,11109391,-795,0,1702508697,12981.307513079992,97.17430091999995,54382.34581008 2023-12-13,23:04:59.000,347,11109443,-795,0,1702508698,12981.280567839996,97.13905527000315,54382.23401616001 2023-12-13,23:05:00.000,347,11109388,-795,0,1702508699,12981.206468429991,97.16725179000059,54382.06632528001 2023-12-13,23:05:01.000,347,11109394,-795,0,1702508700,12981.213204740001,97.1179078799978,54382.12222224 2023-12-13,23:05:02.000,347,11109366,-795,0,1702508701,12981.240149979996,97.1320061400038,54382.19908056 2023-12-13,23:05:03.000,347,11109421,-795,0,1702508702,12981.287304149992,97.082662230001,54382.192093440004 2023-12-13,23:05:04.000,347,11109373,-795,0,1702508703,12981.19299581,97.07561310000165,54382.15715784001 2023-12-13,23:05:05.000,347,11109386,-795,0,1702508704,12981.166050569991,97.04036745000485,54382.13619648001 2023-12-13,23:05:06.000,347,11109363,-795,0,1702508705,12981.13236902,97.06151484000293,54382.1781192 2023-12-13,23:05:07.000,347,11109427,-795,0,1702508706,12981.13236902,97.03331831999822,54382.08728664001 2023-12-13,23:05:08.000,347,11109349,-795,0,1702508707,12981.0515333,96.96987615000398,54382.0733124 2023-12-13,23:05:09.000,347,11109389,-795,0,1702508708,12981.03132437,96.95577788999799,54381.975492720005 2023-12-13,23:05:10.000,347,11109407,-795,0,1702508709,12981.01111544,96.99102354000206,54381.96151848 2023-12-13,23:05:11.000,347,11109357,-795,0,1702508710,12980.98417019999,96.9839744100027,54381.87068592001 2023-12-13,23:05:12.000,347,11109409,-795,0,1702508711,12981.078478539996,96.97692528000334,54382.08728664001 2023-12-13,23:05:13.000,347,11109415,-795,0,1702508712,12981.02458805999,97.00512180000078,54382.05933816 2023-12-13,23:05:14.000,347,11109343,-795,0,1702508713,12980.99090651,96.91348311000183,54382.03837680001 2023-12-13,23:05:15.000,347,11109401,-795,0,1702508714,12980.95048865,96.95577788999799,54381.87068592001 2023-12-13,23:05:16.000,347,11109332,-795,0,1702508715,12980.92354340999,96.96987615000398,54381.90562152 2023-12-13,23:05:17.000,347,11109345,-795,0,1702508716,12980.94375233999,96.94167962999927,54381.94754424001 2023-12-13,23:05:18.000,347,11109410,-795,0,1702508717,12980.95048865,96.94167962999927,54382.01042832 2023-12-13,23:05:19.000,347,11109398,-795,0,1702508718,12980.95048865,96.97692528000334,54381.89863440001 2023-12-13,23:05:20.000,347,11109366,-795,0,1702508719,12980.90333447999,96.96282702000462,54381.877673040006 2023-12-13,23:05:21.000,347,11109366,-795,0,1702508720,12980.957224959995,96.99102354000206,54381.95453136 2023-12-13,23:05:22.000,347,11109403,-795,0,1702508721,12980.95048865,96.97692528000334,54381.90562152 2023-12-13,23:05:23.000,347,11109357,-795,0,1702508722,12980.977433889995,97.00512180000078,54381.89863440001 2023-12-13,23:05:24.000,347,11109395,-795,0,1702508723,12980.96396126999,97.01217093000014,54381.93357 2023-12-13,23:05:25.000,347,11109418,-795,0,1702508724,12980.95048865,96.96282702000462,54381.77985336001 2023-12-13,23:05:26.000,347,11109344,-795,0,1702508725,12980.96396126999,96.99102354000206,54381.82177608001 2023-12-13,23:05:27.000,347,11109376,-795,0,1702508726,12981.04479698999,97.0192200599995,54381.89863440001 2023-12-13,23:05:28.000,347,11109381,-795,0,1702508727,12981.06500591999,97.0192200599995,54381.96151848 2023-12-13,23:05:29.000,347,11109347,-795,0,1702508728,12981.13236902,97.02626918999886,54381.94055712 2023-12-13,23:05:30.000,347,11109360,-795,0,1702508729,12981.07174223,97.01217093000014,54381.856711680004 2023-12-13,23:05:31.000,347,11109391,-795,0,1702508730,12981.139105329996,97.07561310000165,54382.01042832 2023-12-13,23:05:32.000,347,11109473,-795,0,1702508731,12981.17278688,97.06151484000293,54381.98247984 2023-12-13,23:05:33.000,347,11109357,-795,0,1702508732,12981.179523189996,97.082662230001,54381.89164728 2023-12-13,23:05:34.000,347,11109404,-795,0,1702508733,12981.206468429991,97.05446571000357,54381.89863440001 2023-12-13,23:05:35.000,347,11109435,-795,0,1702508734,12981.280567839996,97.06856397000229,54381.95453136 2023-12-13,23:05:36.000,347,11109387,-795,0,1702508735,12981.287304149992,97.04741658000421,54381.95453136 2023-12-13,23:05:37.000,347,11109395,-795,0,1702508736,12981.368139869992,97.07561310000165,54382.08029952 2023-12-13,23:05:38.000,347,11109380,-795,0,1702508737,12981.347930939992,97.02626918999886,54381.99645408001 2023-12-13,23:05:39.000,347,11109449,-795,0,1702508738,12981.327722009992,97.07561310000165,54382.03837680001 2023-12-13,23:05:40.000,347,11109362,-795,0,1702508739,12981.280567839996,97.10380961999908,54381.926582880005 2023-12-13,23:05:41.000,347,11109349,-795,0,1702508740,12981.287304149992,97.1320061400038,54381.807801840005 2023-12-13,23:05:42.000,347,11109389,-795,0,1702508741,12981.341194629997,97.17430091999995,54381.98946696001 2023-12-13,23:05:43.000,347,11109388,-795,0,1702508742,12981.307513079992,97.16020266000123,54381.88466016 2023-12-13,23:05:44.000,347,11109386,-795,0,1702508743,12981.361403559997,97.20954657000402,54382.0034412 2023-12-13,23:05:45.000,347,11109384,-795,0,1702508744,12981.287304149992,97.25184135000018,54381.91959576001 2023-12-13,23:05:46.000,347,11109361,-795,0,1702508745,12981.273831530001,97.2306939600021,54381.926582880005 2023-12-13,23:05:47.000,347,11109441,-795,0,1702508746,12981.300776769996,97.28708700000425,54381.90562152 2023-12-13,23:05:48.000,347,11109406,-795,0,1702508747,12981.267095219991,97.31528352000169,54381.96151848 2023-12-13,23:05:49.000,347,11109409,-715,0,1702508748,12981.17278688,97.34348003999912,54381.807801840005 2023-12-13,23:05:50.000,347,11109375,-795,0,1702508749,12981.179523189996,97.3787256900032,54381.84972456001 2023-12-13,23:05:51.000,347,11109350,-795,0,1702508750,12981.260358909996,97.37167656000383,54381.96850560001 2023-12-13,23:05:52.000,347,11109394,-795,0,1702508751,12981.253622600001,97.39987308000127,54382.05235104 2023-12-13,23:05:53.000,347,11109430,-795,0,1702508752,12981.260358909996,97.3787256900032,54382.06632528001 2023-12-13,23:05:54.000,347,11109410,-795,0,1702508753,12981.186259499991,97.39987308000127,54381.98247984 2023-12-13,23:05:55.000,347,11109395,-795,0,1702508754,12981.17278688,97.41397133999999,54381.87068592001 2023-12-13,23:05:56.000,347,11109390,-795,0,1702508755,12981.186259499991,97.4421678600047,54381.94754424001 2023-12-13,23:05:57.000,347,11109399,-795,0,1702508756,12981.206468429991,97.47036438000214,54381.91959576001 2023-12-13,23:05:58.000,347,11109341,-795,0,1702508757,12981.253622600001,97.53380655000365,54381.98946696001 2023-12-13,23:05:59.000,347,11109389,-795,0,1702508758,12981.206468429991,97.4774135100015,54381.926582880005 2023-12-13,23:06:00.000,347,11109374,-795,0,1702508759,12981.19299581,97.55495394000172,54381.88466016 2023-12-13,23:06:01.000,347,11109419,-795,0,1702508760,12981.287304149992,97.56905220000044,54381.98247984 2023-12-13,23:06:02.000,347,11109377,-795,0,1702508761,12981.219941049996,97.5126591599983,54381.94754424001 2023-12-13,23:06:03.000,347,11109384,-795,0,1702508762,12981.226677359991,97.54790481000236,54381.91260864 2023-12-13,23:06:04.000,347,11109398,-795,0,1702508763,12981.13236902,97.52675742000429,54381.90562152 2023-12-13,23:06:05.000,347,11109337,-795,0,1702508764,12981.08521484999,97.53380655000365,54381.7938276 2023-12-13,23:06:06.000,347,11109319,-795,0,1702508765,12981.038060679995,97.540855680003,54381.709982160006 2023-12-13,23:06:07.000,347,11109361,-795,0,1702508766,12981.058269609995,97.48446264000086,54381.84972456001 2023-12-13,23:06:08.000,347,11109399,-795,0,1702508767,12981.00437912999,97.44921699000406,54381.82177608001 2023-12-13,23:06:09.000,347,11109389,-795,0,1702508768,12981.02458805999,97.49151177000022,54381.89863440001 2023-12-13,23:06:10.000,347,11109293,-795,0,1702508769,12980.98417019999,97.49151177000022,54381.975492720005 2023-12-13,23:06:11.000,347,11109370,-795,0,1702508770,12980.977433889995,97.38577482000255,54381.89164728 2023-12-13,23:06:12.000,347,11109405,-795,0,1702508771,12980.856180309995,97.39987308000127,54381.50735568 2023-12-13,23:06:13.000,347,11109438,-795,0,1702508772,12980.94375233999,97.39282395000191,54381.856711680004 2023-12-13,23:06:14.000,347,11109370,-795,0,1702508773,12980.876389239995,97.38577482000255,54381.73793064 2023-12-13,23:06:15.000,347,11109407,-795,0,1702508774,12980.82923507,97.35052916999848,54381.80081472001 2023-12-13,23:06:16.000,347,11109407,-795,0,1702508775,12980.88986186,97.34348003999912,54381.94055712 2023-12-13,23:06:17.000,347,11109407,-795,0,1702508776,12980.957224959995,97.35052916999848,54381.98946696001 2023-12-13,23:06:18.000,347,11109386,-795,0,1702508777,12980.856180309995,97.31528352000169,54381.84273744 2023-12-13,23:06:19.000,347,11109378,-795,0,1702508778,12980.80902614,97.29413613000361,54381.67504656 2023-12-13,23:06:20.000,347,11109328,-795,0,1702508779,12980.78208089999,97.32233265000104,54381.709982160006 2023-12-13,23:06:21.000,347,11109389,-795,0,1702508780,12980.80902614,97.32233265000104,54381.82876320001 2023-12-13,23:06:22.000,347,11109390,-795,0,1702508781,12980.734926729994,97.28708700000425,54381.71696928 2023-12-13,23:06:23.000,347,11109448,-795,0,1702508782,12980.80228982999,97.2659396099989,54381.77286624 2023-12-13,23:06:24.000,347,11109446,-795,0,1702508783,12980.707981489999,97.28708700000425,54381.65408520001 2023-12-13,23:06:25.000,347,11109356,-795,0,1702508784,12980.687772559999,97.22364483000274,54381.64709808 2023-12-13,23:06:26.000,347,11109379,-795,0,1702508785,12980.620409459989,97.21659570000338,54381.52831704 2023-12-13,23:06:27.000,347,11109389,-795,0,1702508786,12980.667563629999,97.18135004999931,54381.62613672 2023-12-13,23:06:28.000,347,11109369,-795,0,1702508787,12980.579991599989,97.18839917999867,54381.64709808 2023-12-13,23:06:29.000,347,11109370,-795,0,1702508788,12980.546310049998,97.20954657000402,54381.61216248001 2023-12-13,23:06:30.000,347,11109443,-795,0,1702508789,12980.505892189998,97.23774309000146,54381.46543296001 2023-12-13,23:06:31.000,347,11109412,-795,0,1702508790,12980.519364809988,97.24479222000082,54381.57023976 2023-12-13,23:06:32.000,347,11109376,-795,0,1702508791,12980.485683259998,97.18839917999867,54381.60517536 2023-12-13,23:06:33.000,347,11109369,-795,0,1702508792,12980.499155879988,97.23774309000146,54381.66805944 2023-12-13,23:06:34.000,347,11109398,-795,0,1702508793,12980.472210639993,97.21659570000338,54381.57722688 2023-12-13,23:06:35.000,347,11109430,-795,0,1702508794,12980.438529089988,97.20954657000402,54381.40254888 2023-12-13,23:06:36.000,347,11109320,-795,0,1702508795,12980.324011819997,97.21659570000338,54381.43049736 2023-12-13,23:06:37.000,347,11109432,-795,0,1702508796,12980.411583849993,97.25184135000018,54381.52831704 2023-12-13,23:06:38.000,347,11109385,-795,0,1702508797,12980.310539199992,97.2659396099989,54381.50036856 2023-12-13,23:06:39.000,347,11109443,-795,0,1702508798,12980.297066580002,97.27298873999825,54381.41652312001 2023-12-13,23:06:40.000,347,11109346,-795,0,1702508799,12980.290330269992,97.2659396099989,54381.48639432001 2023-12-13,23:06:41.000,347,11109375,-795,0,1702508800,12980.310539199992,97.32233265000104,54381.53530416001 2023-12-13,23:06:42.000,347,11109376,-795,0,1702508801,12980.283593959997,97.31528352000169,54381.45145872 2023-12-13,23:06:43.000,347,11109414,-795,0,1702508802,12980.256648720002,97.34348003999912,54381.38857464 2023-12-13,23:06:44.000,347,11109357,-795,0,1702508803,12980.222967169997,97.36462743000448,54381.353639040004 2023-12-13,23:06:45.000,347,11109392,-795,0,1702508804,12980.169076689992,97.39282395000191,54381.24883224001 2023-12-13,23:06:46.000,347,11109390,-795,0,1702508805,12980.128658829992,97.36462743000448,54381.29774208001 2023-12-13,23:06:47.000,347,11109350,-795,0,1702508806,12980.169076689992,97.40692221000063,54381.38158752 2023-12-13,23:06:48.000,347,11109385,-795,0,1702508807,12980.155604070002,97.41397133999999,54381.44447160001 2023-12-13,23:06:49.000,347,11109390,-795,0,1702508808,12980.155604070002,97.39987308000127,54381.374600400006 2023-12-13,23:06:50.000,347,11109350,-795,0,1702508809,12980.041086799996,97.42102046999935,54381.26280648 2023-12-13,23:06:51.000,347,11109377,-795,0,1702508810,12979.926569529991,97.45626612000342,54381.19293528 2023-12-13,23:06:52.000,347,11109372,-795,0,1702508811,12979.960251079996,97.47036438000214,54381.34665192001 2023-12-13,23:06:53.000,347,11109382,-795,0,1702508812,12979.940042149996,97.45626612000342,54381.353639040004 2023-12-13,23:06:54.000,347,11109372,-795,0,1702508813,12979.87267905,97.46331525000278,54381.27678072001 2023-12-13,23:06:55.000,347,11109398,-795,0,1702508814,12979.859206429996,97.46331525000278,54381.29774208001 2023-12-13,23:06:56.000,347,11109383,-795,0,1702508815,12979.83226119,97.44921699000406,54381.423510240005 2023-12-13,23:06:57.000,347,11109396,-795,0,1702508816,12979.85247012,97.42806959999871,54381.39556176001 2023-12-13,23:06:58.000,347,11109416,-795,0,1702508817,12979.798579639995,97.4421678600047,54381.39556176001 2023-12-13,23:06:59.000,347,11109379,-795,0,1702508818,12979.758161779995,97.42102046999935,54381.17896104001 2023-12-13,23:07:00.000,347,11109316,-795,0,1702508819,12979.70427129999,97.39987308000127,54381.14402544 2023-12-13,23:07:01.000,347,11109362,-795,0,1702508820,12979.70427129999,97.42806959999871,54381.27678072001 2023-12-13,23:07:02.000,347,11109360,-795,0,1702508821,12979.677326059995,97.4421678600047,54381.206909520006 2023-12-13,23:07:03.000,347,11109374,-795,0,1702508822,12979.657117129995,97.46331525000278,54381.11607696 2023-12-13,23:07:04.000,347,11109423,-795,0,1702508823,12979.58975403,97.42102046999935,54381.11607696 2023-12-13,23:07:05.000,347,11109372,-795,0,1702508824,12979.54933617,97.49151177000022,54381.018257280004 2023-12-13,23:07:06.000,347,11109380,-795,0,1702508825,12979.54259985999,97.45626612000342,54381.07415424 2023-12-13,23:07:07.000,347,11109344,-795,0,1702508826,12979.50218199999,97.48446264000086,54380.98332168001 2023-12-13,23:07:08.000,347,11109374,-795,0,1702508827,12979.468500449999,97.53380655000365,54380.97633456 2023-12-13,23:07:09.000,347,11109407,-795,0,1702508828,12979.374192109994,97.56200307000108,54380.77370808001 2023-12-13,23:07:10.000,347,11109381,-795,0,1702508829,12979.374192109994,97.52675742000429,54380.85755352 2023-12-13,23:07:11.000,347,11109279,-795,0,1702508830,12979.407873659999,97.61134698000387,54380.99729592 2023-12-13,23:07:12.000,347,11109396,-795,0,1702508831,12979.394401039994,97.60429785000451,54380.94838608 2023-12-13,23:07:13.000,347,11109415,-755,0,1702508832,12979.286620079998,97.64659263000067,54380.68986264 2023-12-13,23:07:14.000,347,11109394,-795,0,1702508833,12979.246202219998,97.66774001999875,54380.74575960001 2023-12-13,23:07:15.000,347,11109374,-795,0,1702508834,12979.219256979988,97.68183828000474,54380.73178536 2023-12-13,23:07:16.000,347,11109393,-795,0,1702508835,12979.178839120003,97.65364176000003,54380.74575960001 2023-12-13,23:07:17.000,347,11109394,-795,0,1702508836,12979.131684949993,97.6747891499981,54380.72479824001 2023-12-13,23:07:18.000,347,11109380,-795,0,1702508837,12979.030640299992,97.59019958999852,54380.55710736001 2023-12-13,23:07:19.000,347,11109383,-795,0,1702508838,12979.091267089992,97.54790481000236,54380.61999144 2023-12-13,23:07:20.000,347,11109403,-795,0,1702508839,12979.219256979988,97.49151177000022,54380.68986264 2023-12-13,23:07:21.000,347,11109395,-795,0,1702508840,12979.367455799998,97.58315045999916,54380.682875520004 2023-12-13,23:07:22.000,347,11109431,-795,0,1702508841,12979.394401039994,97.65364176000003,54380.78768232 2023-12-13,23:07:23.000,347,11109413,-795,0,1702508842,12979.333774249993,97.79462436000176,54380.74575960001 2023-12-13,23:07:24.000,347,11109361,-795,0,1702508843,12979.239465909988,97.86511566000263,54380.83659216 2023-12-13,23:07:25.000,347,11109408,-795,0,1702508844,12979.145157569998,97.87921392000135,54380.77370808001 2023-12-13,23:07:26.000,347,11109371,-795,0,1702508845,12979.124948639997,97.87921392000135,54380.76672096 2023-12-13,23:07:27.000,347,11109382,-795,0,1702508846,12979.172102809993,97.94970522000222,54380.871527760006 2023-12-13,23:07:28.000,347,11109439,-795,0,1702508847,12979.104739709997,97.97085261000029,54380.94838608 2023-12-13,23:07:29.000,347,11109363,-795,0,1702508848,12979.057585540002,97.95675435000157,54380.84357928001 2023-12-13,23:07:30.000,347,11109410,-795,0,1702508849,12979.057585540002,97.96380348000093,54380.801656560005 2023-12-13,23:07:31.000,347,11109367,-795,0,1702508850,12979.030640299992,97.99904912999773,54380.80864368 2023-12-13,23:07:32.000,347,11109411,-795,0,1702508851,12979.077794470002,98.02724565000244,54380.94139896001 2023-12-13,23:07:33.000,347,11109394,-795,0,1702508852,12979.071058159992,98.04839304000052,54380.93441184 2023-12-13,23:07:34.000,347,11109383,-795,0,1702508853,12979.084530779997,98.02724565000244,54380.89248912001 2023-12-13,23:07:35.000,347,11109394,-795,0,1702508854,12979.057585540002,98.02724565000244,54380.885502 2023-12-13,23:07:36.000,347,11109365,-795,0,1702508855,12979.084530779997,98.0695404299986,54381.0252444 2023-12-13,23:07:37.000,347,11109409,-795,0,1702508856,12979.071058159992,98.09068782000395,54381.018257280004 2023-12-13,23:07:38.000,347,11109377,-795,0,1702508857,12979.098003400002,98.06249129999924,54381.00428304 2023-12-13,23:07:39.000,347,11109389,-795,0,1702508858,12979.017167680002,98.0695404299986,54380.84357928001 2023-12-13,23:07:40.000,347,11109338,-795,0,1702508859,12979.077794470002,98.10478608000267,54380.89947624 2023-12-13,23:07:41.000,347,11109355,-795,0,1702508860,12979.118212330002,98.11183521000203,54380.99030880001 2023-12-13,23:07:42.000,347,11109376,-795,0,1702508861,12979.104739709997,98.09068782000395,54380.98332168001 2023-12-13,23:07:43.000,347,11109363,-795,0,1702508862,12979.098003400002,98.15412998999818,54381.0252444 2023-12-13,23:07:44.000,347,11109364,-795,0,1702508863,12979.091267089992,98.11888434000139,54380.885502 2023-12-13,23:07:45.000,347,11109372,-795,0,1702508864,12979.077794470002,98.09773695000331,54380.89947624 2023-12-13,23:07:46.000,347,11109334,-795,0,1702508865,12979.151893879993,98.10478608000267,54380.90646336 2023-12-13,23:07:47.000,347,11109388,-795,0,1702508866,12979.158630190002,98.04839304000052,54380.89248912001 2023-12-13,23:07:48.000,347,11109415,-795,0,1702508867,12979.138421260002,98.06249129999924,54380.83659216 2023-12-13,23:07:49.000,347,11109364,-795,0,1702508868,12979.145157569998,98.02019652000308,54380.885502 2023-12-13,23:07:50.000,347,11109371,-795,0,1702508869,12979.192311739993,97.98495086999901,54380.83659216 2023-12-13,23:07:51.000,347,11109387,-795,0,1702508870,12979.232729599993,98.02724565000244,54381.00428304 2023-12-13,23:07:52.000,347,11109384,-795,0,1702508871,12979.266411149998,97.96380348000093,54380.969347440005 2023-12-13,23:07:53.000,347,11109392,-795,0,1702508872,12979.273147459993,97.97085261000029,54380.9553732 2023-12-13,23:07:54.000,347,11109379,-795,0,1702508873,12979.273147459993,97.97085261000029,54380.97633456 2023-12-13,23:07:55.000,347,11109378,-795,0,1702508874,12979.212520669993,97.98495086999901,54380.82261792001 2023-12-13,23:07:56.000,347,11109371,-795,0,1702508875,12979.273147459993,97.9356069600035,54380.84357928001 2023-12-13,23:07:57.000,347,11109418,-795,0,1702508876,12979.327037939998,97.92855783000414,54380.9553732 2023-12-13,23:07:58.000,347,11109411,-795,0,1702508877,12979.313565319993,97.94970522000222,54380.9553732 2023-12-13,23:07:59.000,347,11109399,-795,0,1702508878,12979.320301629989,97.91445956999814,54380.94139896001 2023-12-13,23:08:00.000,347,11109373,-795,0,1702508879,12979.313565319993,97.9356069600035,54380.89947624 2023-12-13,23:08:01.000,347,11109416,-795,0,1702508880,12979.300092699988,98.00609826000436,54380.920437600005 2023-12-13,23:08:02.000,347,11109374,-795,0,1702508881,12979.353983179994,98.02724565000244,54380.969347440005 2023-12-13,23:08:03.000,347,11109385,-795,0,1702508882,12979.306829009998,98.02019652000308,54380.98332168001 2023-12-13,23:08:04.000,347,11109442,-795,0,1702508883,12979.306829009998,98.12593347000075,54380.97633456 2023-12-13,23:08:05.000,347,11109388,-795,0,1702508884,12979.232729599993,98.1329826000001,54380.90646336 2023-12-13,23:08:06.000,347,11109419,-795,0,1702508885,12979.219256979988,98.26691607000248,54380.87851488 2023-12-13,23:08:07.000,347,11109388,-795,0,1702508886,12979.266411149998,98.26691607000248,54381.039218640006 2023-12-13,23:08:08.000,347,11109393,-795,0,1702508887,12979.266411149998,98.3444565000027,54381.00428304 2023-12-13,23:08:09.000,347,11109444,-795,0,1702508888,12979.266411149998,98.44314432000101,54381.06018000001 2023-12-13,23:08:10.000,347,11109298,-795,0,1702508889,12979.151893879993,98.48543910000444,54380.87851488 2023-12-13,23:08:11.000,347,11109373,-795,0,1702508890,12979.158630190002,98.56297953000467,54380.969347440005 2023-12-13,23:08:12.000,347,11109396,-795,0,1702508891,12979.151893879993,98.67576561000169,54381.01127016001 2023-12-13,23:08:13.000,347,11109451,-795,0,1702508892,12979.165366499998,98.70396212999913,54381.0951156 2023-12-13,23:08:14.000,347,11109435,-795,0,1702508893,12978.996958750002,98.83084647000214,54381.07415424 2023-12-13,23:08:15.000,347,11109396,-795,0,1702508894,12979.131684949993,98.83084647000214,54381.08114136001 2023-12-13,23:08:16.000,347,11109416,-795,0,1702508895,12979.178839120003,98.90838690000237,54381.17896104001 2023-12-13,23:08:17.000,347,11109428,-795,0,1702508896,12979.199048050003,99.01412385000003,54381.21389664 2023-12-13,23:08:18.000,347,11109358,-795,0,1702508897,12979.091267089992,99.07051689000218,54381.19992240001 2023-12-13,23:08:19.000,347,11109409,-795,0,1702508898,12979.044112919997,99.11281166999834,54381.07415424 2023-12-13,23:08:20.000,347,11109333,-795,0,1702508899,12978.970013509992,99.21149949000392,54381.03223152001 2023-12-13,23:08:21.000,347,11109386,-795,0,1702508900,12979.044112919997,99.25379427000007,54381.17197392 2023-12-13,23:08:22.000,347,11109408,-795,0,1702508901,12979.017167680002,99.32428557000094,54381.185948160004 2023-12-13,23:08:23.000,347,11109415,-795,0,1702508902,12979.050849229992,99.3313347000003,54381.19293528 2023-12-13,23:08:24.000,347,11109341,-795,0,1702508903,12978.990222439992,99.42297338999924,54381.0951156 2023-12-13,23:08:25.000,347,11109407,-795,0,1702508904,12978.970013509992,99.47231730000203,54381.0252444 2023-12-13,23:08:26.000,347,11109346,-795,0,1702508905,12978.970013509992,99.48641556000075,54381.12306408 2023-12-13,23:08:27.000,347,11109415,-795,0,1702508906,12978.996958750002,99.51461207999819,54381.06716712 2023-12-13,23:08:28.000,347,11109375,-795,0,1702508907,12978.956540890002,99.59920163999777,54381.10210272 2023-12-13,23:08:29.000,347,11109440,-795,0,1702508908,12978.970013509992,99.62034903000313,54381.00428304 2023-12-13,23:08:30.000,347,11109400,-795,0,1702508909,12978.976749820002,99.65559467999992,54381.0252444 2023-12-13,23:08:31.000,347,11109440,-795,0,1702508910,12979.098003400002,99.59920163999777,54381.17197392 2023-12-13,23:08:32.000,347,11109378,-795,0,1702508911,12979.071058159992,99.66969293999864,54381.10908984001 2023-12-13,23:08:33.000,347,11109396,-795,0,1702508912,12979.145157569998,99.690840330004,54381.17896104001 2023-12-13,23:08:34.000,347,11109368,-795,0,1702508913,12979.091267089992,99.69788946000335,54381.12306408 2023-12-13,23:08:35.000,347,11109428,-795,0,1702508914,12979.050849229992,99.690840330004,54381.06716712 2023-12-13,23:08:36.000,347,11109393,-795,0,1702508915,12979.098003400002,99.72608598000079,54381.03223152001 2023-12-13,23:08:37.000,347,11109392,-795,0,1702508916,12979.165366499998,99.74018423999951,54381.1649868 2023-12-13,23:08:38.000,347,11109347,-795,0,1702508917,12979.151893879993,99.80362641000102,54381.10210272 2023-12-13,23:08:39.000,347,11109396,-795,0,1702508918,12979.165366499998,99.81067554000037,54381.06018000001 2023-12-13,23:08:40.000,347,11109367,-795,0,1702508919,12979.178839120003,99.84592119000445,54381.05319288 2023-12-13,23:08:41.000,347,11109355,-795,0,1702508920,12979.266411149998,99.83182292999845,54381.15799968001 2023-12-13,23:08:42.000,347,11109397,-795,0,1702508921,12979.293356389993,99.8247737999991,54381.15101256001 2023-12-13,23:08:43.000,347,11109407,-795,0,1702508922,12979.273147459993,99.83182292999845,54381.14402544 2023-12-13,23:08:44.000,347,11109375,-795,0,1702508923,12979.293356389993,99.81067554000037,54381.14402544 2023-12-13,23:08:45.000,347,11109376,-795,0,1702508924,12979.306829009998,99.79657728000166,54381.018257280004 2023-12-13,23:08:46.000,347,11109384,-795,0,1702508925,12979.300092699988,99.83182292999845,54380.99729592 2023-12-13,23:08:47.000,347,11109444,-795,0,1702508926,12979.414609969994,99.84592119000445,54381.17896104001 2023-12-13,23:08:48.000,347,11109341,-795,0,1702508927,12979.340510559989,99.81067554000037,54381.11607696 2023-12-13,23:08:49.000,347,11109405,-795,0,1702508928,12979.394401039994,99.86001945000316,54381.14402544 2023-12-13,23:08:50.000,347,11109408,-795,0,1702508929,12979.387664729999,99.84592119000445,54381.04620576 2023-12-13,23:08:51.000,347,11109382,-795,0,1702508930,12979.421346279989,99.80362641000102,54381.06716712 2023-12-13,23:08:52.000,347,11109418,-795,0,1702508931,12979.495445689994,99.79657728000166,54381.10908984001 2023-12-13,23:08:53.000,347,11109385,-795,0,1702508932,12979.495445689994,99.83182292999845,54381.088128480005 2023-12-13,23:08:54.000,347,11109437,-795,0,1702508933,12979.475236759994,99.84592119000445,54381.06018000001 2023-12-13,23:08:55.000,347,11109477,-795,0,1702508934,12979.535863549994,99.8247737999991,54381.21389664 2023-12-13,23:08:56.000,347,11109370,-795,0,1702508935,12979.52239092999,99.83182292999845,54381.15101256001 2023-12-13,23:08:57.000,347,11109387,-795,0,1702508936,12979.58301771999,99.8247737999991,54381.28376784 2023-12-13,23:08:58.000,347,11109352,-795,0,1702508937,12979.54259985999,99.8247737999991,54381.185948160004 2023-12-13,23:08:59.000,347,11109372,-795,0,1702508938,12979.576281409994,99.83887205999781,54381.24883224001 2023-12-13,23:09:00.000,347,11109395,-795,0,1702508939,12979.495445689994,99.77542989000358,54381.17197392 2023-12-13,23:09:01.000,347,11109409,-795,0,1702508940,12979.529127239999,99.75428249999823,54381.19293528 2023-12-13,23:09:02.000,347,11109387,-795,0,1702508941,12979.52239092999,99.71198772000207,54381.34665192001 2023-12-13,23:09:03.000,347,11109383,-795,0,1702508942,12979.60322664999,99.66969293999864,54381.38158752 2023-12-13,23:09:04.000,347,11109367,-795,0,1702508943,12979.52239092999,99.64854555000056,54381.28376784 2023-12-13,23:09:05.000,347,11109428,-795,0,1702508944,12979.48197306999,99.60625077000441,54381.24184512 2023-12-13,23:09:06.000,347,11109330,-795,0,1702508945,12979.515654619994,99.54985773000226,54381.255819360005 2023-12-13,23:09:07.000,347,11109383,-795,0,1702508946,12979.535863549994,99.54985773000226,54381.1649868 2023-12-13,23:09:08.000,347,11109394,-795,0,1702508947,12979.535863549994,99.49346469000011,54381.24184512 2023-12-13,23:09:09.000,347,11109377,-795,0,1702508948,12979.495445689994,99.43707164999796,54381.255819360005 2023-12-13,23:09:10.000,347,11109412,-795,0,1702508949,12979.495445689994,99.40887513000052,54381.15101256001 2023-12-13,23:09:11.000,347,11109358,-795,0,1702508950,12979.596490339994,99.42297338999924,54381.33267768 2023-12-13,23:09:12.000,347,11109391,-795,0,1702508951,12979.54259985999,99.35953121999773,54381.353639040004 2023-12-13,23:09:13.000,347,11109401,-795,0,1702508952,12979.596490339994,99.34543295999902,54381.36062616 2023-12-13,23:09:14.000,347,11109317,-795,0,1702508953,12979.596490339994,99.25379427000007,54381.36062616 2023-12-13,23:09:15.000,347,11109377,-795,0,1702508954,12979.367455799998,99.27494165999815,54381.24184512 2023-12-13,23:09:16.000,347,11109426,-795,0,1702508955,12979.394401039994,99.24674514000071,54381.22787088001 2023-12-13,23:09:17.000,347,11109412,-795,0,1702508956,12979.468500449999,99.1833029699992,54381.36062616 2023-12-13,23:09:18.000,347,11109425,-795,0,1702508957,12979.475236759994,99.15510645000177,54381.40254888 2023-12-13,23:09:19.000,347,11109335,-795,0,1702508958,12979.380928419989,99.14805732000241,54381.24184512 2023-12-13,23:09:20.000,347,11109347,-795,0,1702508959,12979.407873659999,99.12690993000433,54381.304729200005 2023-12-13,23:09:21.000,347,11109401,-795,0,1702508960,12979.374192109994,99.14100819000305,54381.38158752 2023-12-13,23:09:22.000,347,11109433,-795,0,1702508961,12979.347246869998,99.13395906000369,54381.34665192001 2023-12-13,23:09:23.000,347,11109390,-795,0,1702508962,12979.320301629989,99.15510645000177,54381.27678072001 2023-12-13,23:09:24.000,347,11109400,-795,0,1702508963,12979.225993289998,99.16920471000049,54381.24184512 2023-12-13,23:09:25.000,347,11109431,-795,0,1702508964,12979.219256979988,99.17625383999984,54381.15799968001 2023-12-13,23:09:26.000,347,11109403,-795,0,1702508965,12979.232729599993,99.14100819000305,54381.33267768 2023-12-13,23:09:27.000,347,11109377,-795,0,1702508966,12979.232729599993,99.10576253999898,54381.38158752 2023-12-13,23:09:28.000,347,11109385,-795,0,1702508967,12979.192311739993,99.09166428000026,54381.409536 2023-12-13,23:09:29.000,347,11109404,-795,0,1702508968,12979.165366499998,99.12690993000433,54381.304729200005 2023-12-13,23:09:30.000,347,11109328,-795,0,1702508969,12979.158630190002,99.07756602000154,54381.40254888 2023-12-13,23:09:31.000,347,11109418,-795,0,1702508970,12979.064321849997,99.0846151500009,54381.40254888 2023-12-13,23:09:32.000,347,11109377,-795,0,1702508971,12979.057585540002,99.04232037000475,54381.36062616 2023-12-13,23:09:33.000,347,11109402,-795,0,1702508972,12979.010431369992,99.07051689000218,54381.33267768 2023-12-13,23:09:34.000,347,11109367,-795,0,1702508973,12978.889177789992,99.03527123999811,54381.27678072001 2023-12-13,23:09:35.000,347,11109393,-795,0,1702508974,12978.922859339997,99.00707472000067,54381.24883224001 2023-12-13,23:09:36.000,347,11109405,-795,0,1702508975,12978.949804579992,99.03527123999811,54381.48639432001 2023-12-13,23:09:37.000,347,11109413,-795,0,1702508976,12978.970013509992,99.01412385000003,54381.50036856 2023-12-13,23:09:38.000,347,11109445,-795,0,1702508977,12978.983486129997,98.97887820000324,54381.43049736 2023-12-13,23:09:39.000,347,11109389,-795,0,1702508978,12978.848759929992,98.99297646000196,54381.33267768 2023-12-13,23:09:40.000,347,11109422,-795,0,1702508979,12978.868968859992,98.97887820000324,54381.28376784 2023-12-13,23:09:41.000,347,11109462,-795,0,1702508980,12978.909386719992,98.95068167999852,54381.409536 2023-12-13,23:09:42.000,347,11109445,-795,0,1702508981,12978.943068269997,98.95773080999788,54381.423510240005 2023-12-13,23:09:43.000,347,11109437,-795,0,1702508982,12978.929595649992,98.91543603000173,54381.46543296001 2023-12-13,23:09:44.000,347,11109446,-795,0,1702508983,12978.936331960002,98.91543603000173,54381.374600400006 2023-12-13,23:09:45.000,347,11109422,-795,0,1702508984,12978.922859339997,98.92953429000045,54381.36761328001 2023-12-13,23:09:46.000,347,11109361,-795,0,1702508985,12978.943068269997,98.89428864000365,54381.27678072001 2023-12-13,23:09:47.000,347,11109397,-795,0,1702508986,12978.815078380001,98.96477994000452,54381.15101256001 2023-12-13,23:09:48.000,347,11109384,-795,0,1702508987,12978.916123030001,98.92953429000045,54381.24883224001 2023-12-13,23:09:49.000,347,11109386,-795,0,1702508988,12978.848759929992,98.96477994000452,54381.185948160004 2023-12-13,23:09:50.000,347,11109366,-795,0,1702508989,12978.882441479996,98.97182907000388,54381.234858 2023-12-13,23:09:51.000,347,11109394,-795,0,1702508990,12978.956540890002,99.00707472000067,54381.36062616 2023-12-13,23:09:52.000,347,11109424,-795,0,1702508991,12978.963277199997,99.01412385000003,54381.304729200005 2023-12-13,23:09:53.000,347,11109389,-795,0,1702508992,12978.895914100001,99.03527123999811,54381.29075496 2023-12-13,23:09:54.000,347,11109413,-795,0,1702508993,12978.868968859992,99.04232037000475,54381.22787088001 2023-12-13,23:09:55.000,347,11109344,-795,0,1702508994,12978.801605759996,99.0846151500009,54381.13005120001 2023-12-13,23:09:56.000,347,11109412,-795,0,1702508995,12978.828550999991,99.14805732000241,54381.1649868 2023-12-13,23:09:57.000,347,11109374,-795,0,1702508996,12978.788133139991,99.1833029699992,54381.28376784 2023-12-13,23:09:58.000,347,11109391,-795,0,1702508997,12978.801605759996,99.26084339999943,54381.2697936 2023-12-13,23:09:59.000,347,11109379,-795,0,1702508998,12978.75445159,99.30313818000286,54381.304729200005 2023-12-13,23:10:00.000,347,11109396,-795,0,1702508999,12978.680352179996,99.32428557000094,54381.17197392 2023-12-13,23:10:01.000,347,11109384,-795,0,1702509000,12978.68708848999,99.34543295999902,54381.33267768 2023-12-13,23:10:02.000,347,11109371,-795,0,1702509001,12978.680352179996,99.37362948000373,54381.26280648 2023-12-13,23:10:03.000,347,11109428,-795,0,1702509002,12978.62646169999,99.40182600000117,54381.15101256001 2023-12-13,23:10:04.000,347,11109365,-795,0,1702509003,12978.639934319996,99.35248208999838,54381.14402544 2023-12-13,23:10:05.000,347,11109389,-795,0,1702509004,12978.63319801,99.34543295999902,54380.969347440005 2023-12-13,23:10:06.000,347,11109393,-795,0,1702509005,12978.747715279991,99.25379427000007,54380.9553732 2023-12-13,23:10:07.000,347,11109442,-795,0,1702509006,12978.936331960002,99.21854862000328,54381.14402544 2023-12-13,23:10:08.000,347,11109412,-795,0,1702509007,12978.976749820002,99.2960890500035,54380.93441184 2023-12-13,23:10:09.000,347,11109402,-795,0,1702509008,12979.124948639997,99.43707164999796,54381.07415424 2023-12-13,23:10:10.000,347,11109385,-795,0,1702509009,12979.151893879993,99.5780542499997,54380.89947624 2023-12-13,23:10:11.000,347,11109459,-795,0,1702509010,12979.057585540002,99.676742069998,54380.920437600005 2023-12-13,23:10:12.000,347,11109356,-795,0,1702509011,12979.003695059997,99.7895281500023,54380.93441184 2023-12-13,23:10:13.000,347,11109405,-795,0,1702509012,12978.976749820002,99.74018423999951,54381.11607696 2023-12-13,23:10:14.000,347,11109424,-715,0,1702509013,12978.963277199997,99.76838076000422,54381.10210272 2023-12-13,23:10:15.000,347,11109390,-795,0,1702509014,12978.996958750002,99.76133163000486,54381.13005120001 2023-12-13,23:10:16.000,347,11109451,-795,0,1702509015,12978.929595649992,99.75428249999823,54381.24184512 2023-12-13,23:10:17.000,347,11109341,-795,0,1702509016,12979.071058159992,99.76133163000486,54381.27678072001 2023-12-13,23:10:18.000,347,11109456,-795,0,1702509017,12979.124948639997,99.77542989000358,54381.38857464 2023-12-13,23:10:19.000,347,11109413,-795,0,1702509018,12979.084530779997,99.74018423999951,54381.26280648 2023-12-13,23:10:20.000,347,11109385,-795,0,1702509019,12979.091267089992,99.84592119000445,54381.22787088001 2023-12-13,23:10:21.000,347,11109327,-795,0,1702509020,12979.158630190002,99.86001945000316,54381.31870344001 2023-12-13,23:10:22.000,347,11109452,-795,0,1702509021,12979.199048050003,99.94460901000275,54381.38158752 2023-12-13,23:10:23.000,347,11109414,-795,0,1702509022,12979.252938529993,99.97280553000019,54381.423510240005 2023-12-13,23:10:24.000,347,11109411,-795,0,1702509023,12979.246202219998,100.06444421999913,54381.40254888 2023-12-13,23:10:25.000,347,11109411,-795,0,1702509024,12979.259674839988,100.12083726000128,54381.353639040004 2023-12-13,23:10:26.000,347,11109380,-795,0,1702509025,12979.300092699988,100.18427943000279,54381.50735568 2023-12-13,23:10:27.000,347,11109472,-795,0,1702509026,12979.199048050003,100.21952507999958,54381.33267768 2023-12-13,23:10:28.000,347,11109445,-795,0,1702509027,12979.145157569998,100.2829672500011,54381.33267768 2023-12-13,23:10:29.000,347,11109407,-795,0,1702509028,12979.199048050003,100.36755681000068,54381.31870344001 2023-12-13,23:10:30.000,347,11109362,-795,0,1702509029,12979.165366499998,100.40985159000411,54381.255819360005 2023-12-13,23:10:31.000,347,11109443,-795,0,1702509030,12979.165366499998,100.45214637000026,54381.31171632 2023-12-13,23:10:32.000,347,11109396,-795,0,1702509031,12979.178839120003,100.47329375999834,54381.40254888 2023-12-13,23:10:33.000,347,11109398,-795,0,1702509032,12979.131684949993,100.57198158000392,54381.33267768 2023-12-13,23:10:34.000,347,11109420,-795,0,1702509033,12979.124948639997,100.55083418999857,54381.39556176001 2023-12-13,23:10:35.000,347,11109389,-795,0,1702509034,12979.071058159992,100.64952201000415,54381.24883224001 2023-12-13,23:10:36.000,347,11109359,-795,0,1702509035,12979.138421260002,100.68476766000094,54381.34665192001 2023-12-13,23:10:37.000,347,11109407,-795,0,1702509036,12979.098003400002,100.72001330999774,54381.43748448 2023-12-13,23:10:38.000,347,11109441,-795,0,1702509037,12979.091267089992,100.81165200000396,54381.41652312001 2023-12-13,23:10:39.000,347,11109400,-795,0,1702509038,12978.976749820002,100.84689765000076,54381.36062616 2023-12-13,23:10:40.000,347,11109409,-795,0,1702509039,12979.017167680002,100.88919243000419,54381.36062616 2023-12-13,23:10:41.000,347,11109381,-795,0,1702509040,12978.996958750002,100.94558546999906,54381.48639432001 2023-12-13,23:10:42.000,347,11109404,-795,0,1702509041,12978.936331960002,100.9385363399997,54381.36761328001 2023-12-13,23:10:43.000,347,11109365,-795,0,1702509042,12978.916123030001,101.01607676999993,54381.36761328001 2023-12-13,23:10:44.000,347,11109339,-795,0,1702509043,12978.842023619996,101.06542068000272,54381.29774208001 2023-12-13,23:10:45.000,347,11109388,-795,0,1702509044,12978.77466052,101.12181372000487,54381.304729200005 2023-12-13,23:10:46.000,347,11109375,-795,0,1702509045,12978.727506349991,101.15705937000166,54381.22088376 2023-12-13,23:10:47.000,347,11109433,-795,0,1702509046,12978.788133139991,101.19935414999782,54381.34665192001 2023-12-13,23:10:48.000,347,11109431,-795,0,1702509047,12978.767924209991,101.22755067000253,54381.43049736 2023-12-13,23:10:49.000,347,11109410,-795,0,1702509048,12978.815078380001,101.28394371000468,54381.38857464 2023-12-13,23:10:50.000,347,11109355,-795,0,1702509049,12978.767924209991,101.33328762000019,54381.38158752 2023-12-13,23:10:51.000,347,11109404,-795,0,1702509050,12978.700561109996,101.32623849000083,54381.22787088001 2023-12-13,23:10:52.000,347,11109400,-795,0,1702509051,12978.75445159,101.3967297900017,54381.24184512 2023-12-13,23:10:53.000,347,11109415,-795,0,1702509052,12978.767924209991,101.4319754399985,54381.36062616 2023-12-13,23:10:54.000,347,11109424,-795,0,1702509053,12978.727506349991,101.45312283000385,54381.24883224001 2023-12-13,23:10:55.000,347,11109408,-795,0,1702509054,12978.75445159,101.48836848000064,54381.26280648 2023-12-13,23:10:56.000,347,11109347,-795,0,1702509055,12978.808342069991,101.48836848000064,54381.38158752 2023-12-13,23:10:57.000,347,11109372,-795,0,1702509056,12978.855496240001,101.50951586999872,54381.43049736 2023-12-13,23:10:58.000,347,11109386,-795,0,1702509057,12978.889177789992,101.51656499999808,54381.41652312001 2023-12-13,23:10:59.000,347,11109377,-795,0,1702509058,12978.889177789992,101.52361413000472,54381.28376784 2023-12-13,23:11:00.000,347,11109367,-795,0,1702509059,12978.922859339997,101.47427022000193,54381.31171632 2023-12-13,23:11:01.000,347,11109365,-795,0,1702509060,12978.909386719992,101.49541761,54381.40254888 2023-12-13,23:11:02.000,347,11109410,-795,0,1702509061,12978.983486129997,101.53771239000343,54381.45844584 2023-12-13,23:11:03.000,347,11109388,-795,0,1702509062,12979.057585540002,101.55885978000151,54381.49338144001 2023-12-13,23:11:04.000,347,11109366,-795,0,1702509063,12979.003695059997,101.5447615200028,54381.36761328001 2023-12-13,23:11:05.000,347,11109442,-795,0,1702509064,12979.104739709997,101.50951586999872,54381.40254888 2023-12-13,23:11:06.000,347,11109381,-795,0,1702509065,12979.138421260002,101.48131935000129,54381.521329920004 2023-12-13,23:11:07.000,347,11109418,-795,0,1702509066,12979.131684949993,101.49541761,54381.45145872 2023-12-13,23:11:08.000,347,11109420,-795,0,1702509067,12979.185575429998,101.47427022000193,54381.423510240005 2023-12-13,23:11:09.000,347,11109364,-795,0,1702509068,12979.192311739993,101.50951586999872,54381.34665192001 2023-12-13,23:11:10.000,347,11109388,-795,0,1702509069,12979.212520669993,101.52361413000472,54381.21389664 2023-12-13,23:11:11.000,347,11109432,-795,0,1702509070,12979.279883769988,101.48836848000064,54381.45145872 2023-12-13,23:11:12.000,347,11109378,-795,0,1702509071,12979.306829009998,101.47427022000193,54381.45145872 2023-12-13,23:11:13.000,347,11109440,-795,0,1702509072,12979.360719489989,101.46017196000321,54381.39556176001 2023-12-13,23:11:14.000,347,11109374,-795,0,1702509073,12979.360719489989,101.43902456999785,54381.34665192001 2023-12-13,23:11:15.000,347,11109384,-795,0,1702509074,12979.340510559989,101.41787717999978,54381.27678072001 2023-12-13,23:11:16.000,347,11109263,-795,0,1702509075,12979.387664729999,101.41082805000042,54381.34665192001 2023-12-13,23:11:17.000,347,11109422,-795,0,1702509076,12979.407873659999,101.34033674999955,54381.27678072001 2023-12-13,23:11:18.000,347,11109387,-795,0,1702509077,12979.387664729999,101.2980419700034,54381.24883224001 2023-12-13,23:11:19.000,347,11109397,-795,0,1702509078,12979.48197306999,101.2980419700034,54381.41652312001 2023-12-13,23:11:20.000,347,11109354,-795,0,1702509079,12979.50218199999,101.2486980600006,54381.374600400006 2023-12-13,23:11:21.000,347,11109406,-795,0,1702509080,12979.535863549994,101.22755067000253,54381.49338144001 2023-12-13,23:11:22.000,347,11109419,-795,0,1702509081,12979.515654619994,101.1500102400023,54381.40254888 2023-12-13,23:11:23.000,347,11109438,-795,0,1702509082,12979.529127239999,101.17115763000038,54381.41652312001 2023-12-13,23:11:24.000,347,11109372,-795,0,1702509083,12979.529127239999,101.11476458999823,54381.43748448 2023-12-13,23:11:25.000,347,11109433,-795,0,1702509084,12979.50218199999,101.12181372000487,54381.24184512 2023-12-13,23:11:26.000,347,11109391,-795,0,1702509085,12979.475236759994,101.05837155000336,54381.27678072001 2023-12-13,23:11:27.000,347,11109398,-795,0,1702509086,12979.58301771999,101.00197851000121,54381.43049736 2023-12-13,23:11:28.000,347,11109378,-795,0,1702509087,12979.58975403,100.95968372999778,54381.38857464 2023-12-13,23:11:29.000,347,11109335,-795,0,1702509088,12979.556072479994,100.93148721000034,54381.409536 2023-12-13,23:11:30.000,347,11109351,-795,0,1702509089,12979.56280878999,100.87509416999819,54381.24883224001 2023-12-13,23:11:31.000,347,11109399,-795,0,1702509090,12979.58301771999,100.83279939000204,54381.304729200005 2023-12-13,23:11:32.000,347,11109348,-795,0,1702509091,12979.54933617,100.8046028700046,54381.255819360005 2023-12-13,23:11:33.000,347,11109399,-795,0,1702509092,12979.616699269995,100.77640634999989,54381.31171632 2023-12-13,23:11:34.000,347,11109438,-795,0,1702509093,12979.60996296,100.75525896000181,54381.24184512 2023-12-13,23:11:35.000,347,11109408,-795,0,1702509094,12979.58301771999,100.66362027000287,54381.22088376 2023-12-13,23:11:36.000,347,11109398,-795,0,1702509095,12979.657117129995,100.593128970002,54381.36761328001 2023-12-13,23:11:37.000,347,11109408,-795,0,1702509096,12979.71100761,100.54378505999921,54381.26280648 2023-12-13,23:11:38.000,347,11109395,-795,0,1702509097,12979.717743919995,100.50149028000305,54381.22088376 2023-12-13,23:11:39.000,347,11109368,-795,0,1702509098,12979.74468915999,100.45214637000026,54381.22088376 2023-12-13,23:11:40.000,347,11109414,-795,0,1702509099,12979.7716344,100.42394985000283,54381.21389664 2023-12-13,23:11:41.000,347,11109424,-795,0,1702509100,12979.84573380999,100.3464094200026,54381.32569056001 2023-12-13,23:11:42.000,347,11109402,-795,0,1702509101,12979.86594273999,100.33231116000388,54381.39556176001 2023-12-13,23:11:43.000,347,11109412,-795,0,1702509102,12979.899624289996,100.25477073000366,54381.423510240005 2023-12-13,23:11:44.000,347,11109435,-795,0,1702509103,12979.919833219996,100.19837769000151,54381.29774208001 2023-12-13,23:11:45.000,347,11109434,-795,0,1702509104,12979.966987389991,100.19132856000215,54381.27678072001 2023-12-13,23:11:46.000,347,11109378,-795,0,1702509105,12980.061295729996,100.10673900000256,54381.38857464 2023-12-13,23:11:47.000,347,11109415,-795,0,1702509106,12980.081504659996,100.06444421999913,54381.38857464 2023-12-13,23:11:48.000,347,11109457,-795,0,1702509107,12980.121922519997,100.0362477000017,54381.3396648 2023-12-13,23:11:49.000,347,11109424,-795,0,1702509108,12980.068032039992,100.0010020500049,54381.234858 2023-12-13,23:11:50.000,347,11109394,-795,0,1702509109,12980.121922519997,99.9869037899989,54381.17197392 2023-12-13,23:11:51.000,347,11109361,-795,0,1702509110,12980.216230860002,99.8882159700006,54381.36062616 2023-12-13,23:11:52.000,347,11109361,-795,0,1702509111,12980.236439790002,99.89526509999996,54381.31171632 2023-12-13,23:11:53.000,347,11109419,-795,0,1702509112,12980.303802889997,99.80362641000102,54381.36062616 2023-12-13,23:11:54.000,347,11109384,-795,0,1702509113,12980.337484440002,99.7895281500023,54381.29774208001 2023-12-13,23:11:55.000,347,11109329,-795,0,1702509114,12980.377902300002,99.74723336999887,54381.22787088001 2023-12-13,23:11:56.000,347,11109340,-795,0,1702509115,12980.398111230003,99.69788946000335,54381.17197392 2023-12-13,23:11:57.000,347,11109443,-795,0,1702509116,12980.505892189998,99.6414964200012,54381.36062616 2023-12-13,23:11:58.000,347,11109404,-795,0,1702509117,12980.519364809988,99.61329990000377,54381.374600400006 2023-12-13,23:11:59.000,347,11109407,-795,0,1702509118,12980.606936839999,99.55690686000162,54381.39556176001 2023-12-13,23:12:00.000,347,11109360,-795,0,1702509119,12980.654091009994,99.56395599000098,54381.40254888 2023-12-13,23:12:01.000,347,11109368,-795,0,1702509120,12980.654091009994,99.53575947000354,54381.3396648 2023-12-13,23:12:02.000,347,11109348,-795,0,1702509121,12980.566518979998,99.52871034000418,54381.24883224001 2023-12-13,23:12:03.000,347,11109435,-795,0,1702509122,12980.707981489999,99.4441207800046,54381.41652312001 2023-12-13,23:12:04.000,347,11109400,-795,0,1702509123,12980.728190419999,99.49346469000011,54381.39556176001 2023-12-13,23:12:05.000,347,11109416,-795,0,1702509124,12980.72145410999,99.4300225199986,54381.31171632 2023-12-13,23:12:06.000,347,11109331,-795,0,1702509125,12980.72145410999,99.47231730000203,54381.31171632 2023-12-13,23:12:07.000,347,11109358,-795,0,1702509126,12980.91007079,99.45821904000331,54381.51434280001 2023-12-13,23:12:08.000,347,11109315,-795,0,1702509127,12980.88986186,99.47936643000139,54381.50735568 2023-12-13,23:12:09.000,347,11109386,-795,0,1702509128,12980.957224959995,99.4441207800046,54381.56325264001 2023-12-13,23:12:10.000,347,11109375,-795,0,1702509129,12980.92354340999,99.45821904000331,54381.48639432001 2023-12-13,23:12:11.000,347,11109387,-795,0,1702509130,12980.86965293,99.41592425999988,54381.29075496 2023-12-13,23:12:12.000,347,11109360,-795,0,1702509131,12980.92354340999,99.51461207999819,54381.409536 2023-12-13,23:12:13.000,347,11109443,-795,0,1702509132,12980.93027972,99.4441207800046,54381.521329920004 2023-12-13,23:12:14.000,347,11109428,-795,0,1702509133,12981.017851749995,99.48641556000075,54381.43049736 2023-12-13,23:12:15.000,347,11109408,-795,0,1702509134,12980.99090651,99.49346469000011,54381.45145872 2023-12-13,23:12:16.000,347,11109409,-795,0,1702509135,12981.03132437,99.52166121000482,54381.55626552 2023-12-13,23:12:17.000,347,11109365,-795,0,1702509136,12981.058269609995,99.51461207999819,54381.62613672 2023-12-13,23:12:18.000,347,11109387,-795,0,1702509137,12981.04479698999,99.53575947000354,54381.50735568 2023-12-13,23:12:19.000,347,11109340,-795,0,1702509138,12981.03132437,99.52166121000482,54381.50735568 2023-12-13,23:12:20.000,347,11109394,-795,0,1702509139,12981.199732119996,99.51461207999819,54381.52831704 2023-12-13,23:12:21.000,347,11109453,-795,0,1702509140,12981.233413670001,99.50756294999883,54381.69600792 2023-12-13,23:12:22.000,347,11109423,-795,0,1702509141,12981.240149979996,99.48641556000075,54381.709982160006 2023-12-13,23:12:23.000,347,11109400,-795,0,1702509142,12981.327722009992,99.40887513000052,54381.70299504001 2023-12-13,23:12:24.000,347,11109442,-795,0,1702509143,12981.314249390001,99.43707164999796,54381.65408520001 2023-12-13,23:12:25.000,347,11109386,-795,0,1702509144,12981.374876180002,99.42297338999924,54381.640110960005 2023-12-13,23:12:26.000,347,11109347,-795,0,1702509145,12981.475920830002,99.3313347000003,54381.61216248001 2023-12-13,23:12:27.000,347,11109400,-795,0,1702509146,12981.610647029993,99.24674514000071,54381.51434280001 2023-12-13,23:12:28.000,347,11109397,-795,0,1702509147,12981.644328579998,99.35953121999773,54381.48639432001 2023-12-13,23:12:29.000,347,11109428,-795,0,1702509148,12981.637592270003,99.49346469000011,54381.44447160001 2023-12-13,23:12:30.000,347,11109360,-795,0,1702509149,12981.529811309993,99.5780542499997,54381.38158752 2023-12-13,23:12:31.000,347,11109341,-795,0,1702509150,12981.543283929997,99.52871034000418,54381.60517536 2023-12-13,23:12:32.000,347,11109366,-795,0,1702509151,12981.509602379992,99.49346469000011,54381.60517536 2023-12-13,23:12:33.000,347,11109395,-795,0,1702509152,12981.624119649998,99.48641556000075,54381.63312384001 2023-12-13,23:12:34.000,347,11109430,-795,0,1702509153,12981.684746439998,99.45821904000331,54381.53530416001 2023-12-13,23:12:35.000,347,11109434,-795,0,1702509154,12981.745373229998,99.56395599000098,54381.43049736 2023-12-13,23:12:36.000,347,11109245,-795,0,1702509155,12981.704955369998,99.71198772000207,54381.423510240005 2023-12-13,23:12:37.000,347,11109378,-795,0,1702509156,12981.678010129988,99.78247902000294,54381.58421400001 2023-12-13,23:12:38.000,347,11109376,-795,0,1702509157,12981.583701789998,99.7895281500023,54381.66805944 2023-12-13,23:12:39.000,347,11109394,-795,0,1702509158,12981.590438099993,99.74018423999951,54381.65408520001 2023-12-13,23:12:40.000,347,11109358,-795,0,1702509159,12981.576965480002,99.71198772000207,54381.709982160006 2023-12-13,23:12:41.000,347,11109366,-795,0,1702509160,12981.651064889993,99.69788946000335,54381.83575032 2023-12-13,23:12:42.000,347,11109386,-795,0,1702509161,12981.651064889993,99.76133163000486,54381.84273744 2023-12-13,23:12:43.000,347,11109466,-795,0,1702509162,12981.718427989988,99.68379120000463,54381.83575032 2023-12-13,23:12:44.000,347,11109408,-795,0,1702509163,12981.698219059988,99.70493859000271,54381.87068592001 2023-12-13,23:12:45.000,347,11109385,-795,0,1702509164,12981.671273819993,99.74018423999951,54381.67504656 2023-12-13,23:12:46.000,347,11109378,-795,0,1702509165,12981.704955369998,99.71903685000143,54381.758892000005 2023-12-13,23:12:47.000,347,11109402,-795,0,1702509166,12981.812736329994,99.71903685000143,54381.89863440001 2023-12-13,23:12:48.000,347,11109371,-795,0,1702509167,12981.812736329994,99.72608598000079,54381.91959576001 2023-12-13,23:12:49.000,347,11109411,-795,0,1702509168,12981.893572049994,99.71903685000143,54381.93357 2023-12-13,23:12:50.000,347,11109338,-795,0,1702509169,12981.853154189994,99.66264380999928,54381.84273744 2023-12-13,23:12:51.000,347,11109383,-795,0,1702509170,12981.933989909994,99.676742069998,54381.89164728 2023-12-13,23:12:52.000,347,11109406,-795,0,1702509171,12981.913780979994,99.65559467999992,54381.96151848 2023-12-13,23:12:53.000,347,11109386,-795,0,1702509172,12981.90030835999,99.66264380999928,54381.83575032 2023-12-13,23:12:54.000,347,11109409,-795,0,1702509173,12981.954198839994,99.66969293999864,54381.877673040006 2023-12-13,23:12:55.000,347,11109367,-795,0,1702509174,12981.933989909994,99.65559467999992,54381.877673040006 2023-12-13,23:12:56.000,347,11109386,-795,0,1702509175,12981.954198839994,99.63444729000184,54381.98247984 2023-12-13,23:12:57.000,347,11109402,-795,0,1702509176,12982.02156193999,99.64854555000056,54381.99645408001 2023-12-13,23:12:58.000,347,11109413,-795,0,1702509177,12981.994616699994,99.69788946000335,54381.93357 2023-12-13,23:12:59.000,347,11109370,-795,0,1702509178,12981.974407769994,99.62739816000249,54381.89164728 2023-12-13,23:13:00.000,347,11109392,-795,0,1702509179,12981.974407769994,99.64854555000056,54381.94055712 2023-12-13,23:13:01.000,347,11109399,-795,0,1702509180,12982.035034559995,99.62739816000249,54382.06632528001 2023-12-13,23:13:02.000,347,11109428,-795,0,1702509181,12982.00808932,99.62739816000249,54382.108248 2023-12-13,23:13:03.000,347,11109449,-795,0,1702509182,12982.035034559995,99.60625077000441,54382.12920936 2023-12-13,23:13:04.000,347,11109403,-795,0,1702509183,12982.02829825,99.6414964200012,54382.08728664001 2023-12-13,23:13:05.000,347,11109396,-795,0,1702509184,12982.02156193999,99.6414964200012,54382.08728664001 2023-12-13,23:13:06.000,347,11109388,-795,0,1702509185,12982.014825629994,99.60625077000441,54382.12222224 2023-12-13,23:13:07.000,347,11109387,-795,0,1702509186,12982.014825629994,99.60625077000441,54382.12222224 2023-12-13,23:13:08.000,347,11109397,-795,0,1702509187,12982.02156193999,99.6414964200012,54382.108248 2023-12-13,23:13:09.000,347,11109410,-795,0,1702509188,12981.98114407999,99.62739816000249,54382.01042832 2023-12-13,23:13:10.000,347,11109430,-795,0,1702509189,12981.933989909994,99.63444729000184,54381.99645408001 2023-12-13,23:13:11.000,347,11109367,-795,0,1702509190,12982.02829825,99.59920163999777,54382.10126088 2023-12-13,23:13:12.000,347,11109416,-795,0,1702509191,12981.98114407999,99.63444729000184,54382.08029952 2023-12-13,23:13:13.000,347,11109384,-795,0,1702509192,12982.035034559995,99.61329990000377,54382.08728664001 2023-12-13,23:13:14.000,347,11109423,-795,0,1702509193,12982.035034559995,99.6414964200012,54382.06632528001 2023-12-13,23:13:15.000,347,11109438,-795,0,1702509194,12981.947462529999,99.5780542499997,54381.90562152 2023-12-13,23:13:16.000,347,11109354,-795,0,1702509195,12981.913780979994,99.66264380999928,54381.99645408001 2023-12-13,23:13:17.000,347,11109398,-795,0,1702509196,12981.994616699994,99.59215250999841,54382.15017072 2023-12-13,23:13:18.000,347,11109389,-795,0,1702509197,12981.994616699994,99.60625077000441,54382.03837680001 2023-12-13,23:13:19.000,347,11109357,-795,0,1702509198,12981.927253599999,99.52871034000418,54381.96151848 2023-12-13,23:13:20.000,347,11109369,-795,0,1702509199,12981.846417879999,99.58510337999905,54382.0034412 2023-12-13,23:13:21.000,347,11109382,-795,0,1702509200,12982.035034559995,99.52166121000482,54382.13619648001 2023-12-13,23:13:22.000,347,11109418,-795,0,1702509201,12982.00808932,99.55690686000162,54382.10126088 2023-12-13,23:13:23.000,347,11109369,-795,0,1702509202,12982.035034559995,99.5428086000029,54382.08728664001 2023-12-13,23:13:24.000,347,11109448,-795,0,1702509203,12982.04850718,99.50756294999883,54382.13619648001 2023-12-13,23:13:25.000,347,11109375,-795,0,1702509204,12982.014825629994,99.50756294999883,54382.01741544001 2023-12-13,23:13:26.000,347,11109469,-795,0,1702509205,12982.06871611,99.53575947000354,54382.01042832 2023-12-13,23:13:27.000,347,11109357,-795,0,1702509206,12982.10913397,99.47231730000203,54382.15715784001 2023-12-13,23:13:28.000,347,11109394,-755,0,1702509207,12982.1293429,99.4441207800046,54382.16414496001 2023-12-13,23:13:29.000,347,11109461,-795,0,1702509208,12982.16302444999,99.48641556000075,54382.18510632001 2023-12-13,23:13:30.000,347,11109368,-795,0,1702509209,12982.10913397,99.43707164999796,54382.0034412 2023-12-13,23:13:31.000,347,11109421,-795,0,1702509210,12982.095661349995,99.40887513000052,54382.0733124 2023-12-13,23:13:32.000,347,11109439,-795,0,1702509211,12982.14955183,99.41592425999988,54382.094273760005 2023-12-13,23:13:33.000,347,11109348,-795,0,1702509212,12982.176497069995,99.43707164999796,54382.10126088 2023-12-13,23:13:34.000,347,11109394,-795,0,1702509213,12982.12260658999,99.38067861000309,54381.98946696001 2023-12-13,23:13:35.000,347,11109415,-795,0,1702509214,12982.14955183,99.38772774000245,54382.06632528001 2023-12-13,23:13:36.000,347,11109426,-795,0,1702509215,12982.20344230999,99.38772774000245,54382.10126088 2023-12-13,23:13:37.000,347,11109443,-795,0,1702509216,12982.18323337999,99.40182600000117,54382.15017072 2023-12-13,23:13:38.000,347,11109400,-795,0,1702509217,12982.18323337999,99.3947768700018,54382.0733124 2023-12-13,23:13:39.000,347,11109411,-795,0,1702509218,12982.08892504,99.3947768700018,54381.89863440001 2023-12-13,23:13:40.000,347,11109328,-795,0,1702509219,12982.04850718,99.31723644000158,54381.856711680004 2023-12-13,23:13:41.000,347,11109409,-795,0,1702509220,12982.06871611,99.1833029699992,54381.8636988 2023-12-13,23:13:42.000,347,11109362,-795,0,1702509221,12982.22365123999,99.07756602000154,54381.93357 2023-12-13,23:13:44.000,347,11109452,-795,0,1702509223,12982.493103640001,99.15510645000177,54382.01042832 2023-12-13,23:13:45.000,347,11109383,-795,0,1702509224,12982.520048879996,99.22559775000263,54382.19908056 2023-12-13,23:13:46.000,347,11109440,-795,0,1702509225,12982.486367329991,99.25379427000007,54382.22004192 2023-12-13,23:13:47.000,347,11109424,-795,0,1702509226,12982.398795299996,99.2960890500035,54382.18510632001 2023-12-13,23:13:48.000,347,11109415,-795,0,1702509227,12982.398795299996,99.3313347000003,54382.0733124 2023-12-13,23:13:49.000,347,11109444,-795,0,1702509228,12982.39205899,99.33838382999966,54382.05933816 2023-12-13,23:13:50.000,347,11109410,-795,0,1702509229,12982.445949469991,99.33838382999966,54382.19908056 2023-12-13,23:13:51.000,347,11109336,-795,0,1702509230,12982.432476850001,99.38772774000245,54382.23401616001 2023-12-13,23:13:52.000,347,11109368,-795,0,1702509231,12982.365113749991,99.36658035000437,54382.13619648001 2023-12-13,23:13:53.000,347,11109384,-795,0,1702509232,12982.405531609991,99.37362948000373,54382.03837680001 2023-12-13,23:13:54.000,347,11109356,-795,0,1702509233,12982.378586369996,99.40182600000117,54382.094273760005 2023-12-13,23:13:55.000,347,11109376,-795,0,1702509234,12982.41226792,99.40182600000117,54382.05933816 2023-12-13,23:13:56.000,347,11109379,-795,0,1702509235,12982.419004229996,99.36658035000437,54382.03138968 2023-12-13,23:13:57.000,347,11109405,-795,0,1702509236,12982.39205899,99.28903992000414,54381.94055712 2023-12-13,23:13:58.000,347,11109411,-795,0,1702509237,12982.31122327,99.25379427000007,54381.98946696001 2023-12-13,23:13:59.000,347,11109417,-795,0,1702509238,12982.16976076,99.3947768700018,54381.975492720005 2023-12-13,23:14:00.000,347,11109372,-795,0,1702509239,12982.10913397,99.56395599000098,54382.0034412 2023-12-13,23:14:01.000,347,11109386,-755,0,1702509240,12982.196705999995,99.60625077000441,54381.975492720005 2023-12-13,23:14:02.000,347,11109363,-795,0,1702509241,12982.28427802999,99.61329990000377,54382.05933816 2023-12-13,23:14:03.000,347,11109401,-795,0,1702509242,12982.27080541,99.5780542499997,54382.08029952 2023-12-13,23:14:04.000,347,11109398,-795,0,1702509243,12982.27080541,99.5780542499997,54382.10126088 2023-12-13,23:14:05.000,347,11109446,-795,0,1702509244,12982.22365123999,99.51461207999819,54382.0034412 2023-12-13,23:14:06.000,347,11109430,-795,0,1702509245,12982.24386016999,99.46526817000267,54382.0034412 2023-12-13,23:14:07.000,347,11109391,-795,0,1702509246,12982.3314322,99.40887513000052,54382.08728664001 2023-12-13,23:14:08.000,347,11109446,-795,0,1702509247,12982.26406909999,99.40182600000117,54382.11523512001 2023-12-13,23:14:09.000,347,11109386,-795,0,1702509248,12982.338168509996,99.36658035000437,54382.12920936 2023-12-13,23:14:10.000,347,11109399,-795,0,1702509249,12982.27080541,99.30313818000286,54382.01042832 2023-12-13,23:14:11.000,347,11109351,-795,0,1702509250,12982.32469588999,99.24674514000071,54382.03837680001 2023-12-13,23:14:12.000,347,11109394,-795,0,1702509251,12982.378586369996,99.17625383999984,54382.03138968 2023-12-13,23:14:13.000,347,11109410,-795,0,1702509252,12982.365113749991,99.16920471000049,54382.143183600005 2023-12-13,23:14:14.000,347,11109394,-795,0,1702509253,12982.425740539991,99.07756602000154,54382.08728664001 2023-12-13,23:14:15.000,347,11109399,-795,0,1702509254,12982.338168509996,99.0493695000041,54381.91959576001 2023-12-13,23:14:16.000,347,11109450,-795,0,1702509255,12982.385322679991,99.06346776000282,54382.03138968 2023-12-13,23:14:17.000,347,11109395,-795,0,1702509256,12982.398795299996,99.03527123999811,54382.17113208 2023-12-13,23:14:18.000,347,11109351,-795,0,1702509257,12982.41226792,98.9859273300026,54382.13619648001 2023-12-13,23:14:19.000,347,11109434,-795,0,1702509258,12982.41226792,99.00707472000067,54382.094273760005 2023-12-13,23:14:20.000,347,11109420,-795,0,1702509259,12982.425740539991,99.02117297999939,54382.0034412 2023-12-13,23:14:21.000,347,11109384,-795,0,1702509260,12982.35164113,99.01412385000003,54381.91260864 2023-12-13,23:14:22.000,347,11109384,-795,0,1702509261,12982.520048879996,99.02117297999939,54382.143183600005 2023-12-13,23:14:23.000,347,11109388,-795,0,1702509262,12982.513312570001,99.01412385000003,54382.261964640005 2023-12-13,23:14:24.000,347,11109389,-795,0,1702509263,12982.479631019996,99.07756602000154,54382.28991312 2023-12-13,23:14:25.000,347,11109441,-795,0,1702509264,12982.479631019996,99.14100819000305,54382.310874480005 2023-12-13,23:14:26.000,347,11109394,-795,0,1702509265,12982.385322679991,99.14100819000305,54382.08728664001 2023-12-13,23:14:27.000,347,11109382,-795,0,1702509266,12982.39205899,99.19740122999792,54382.17113208 2023-12-13,23:14:28.000,347,11109387,-795,0,1702509267,12982.297750649996,99.232646880002,54382.13619648001 2023-12-13,23:14:29.000,347,11109431,-795,0,1702509268,12982.37185006,99.31723644000158,54382.23401616001 2023-12-13,23:14:30.000,347,11109369,-795,0,1702509269,12982.344904819991,99.38772774000245,54382.28991312 2023-12-13,23:14:31.000,347,11109407,-795,0,1702509270,12982.30448695999,99.4300225199986,54382.22004192 2023-12-13,23:14:32.000,347,11109439,-795,0,1702509271,12982.3314322,99.45116991000396,54382.192093440004 2023-12-13,23:14:33.000,347,11109414,-795,0,1702509272,12982.30448695999,99.45116991000396,54382.1781192 2023-12-13,23:14:34.000,347,11109429,-795,0,1702509273,12982.237123859995,99.43707164999796,54382.05235104 2023-12-13,23:14:35.000,347,11109382,-795,0,1702509274,12982.156288139995,99.4441207800046,54382.03837680001 2023-12-13,23:14:36.000,347,11109382,-795,0,1702509275,12981.927253599999,99.52871034000418,54381.91260864 2023-12-13,23:14:37.000,347,11109403,-795,0,1702509276,12981.907044669999,99.72608598000079,54381.98946696001 2023-12-13,23:14:38.000,347,11109379,-795,0,1702509277,12981.947462529999,99.83182292999845,54382.05933816 2023-12-13,23:14:39.000,347,11109459,-795,0,1702509278,12982.02829825,99.94460901000275,54382.19908056 2023-12-13,23:14:40.000,347,11109394,-795,0,1702509279,12981.98114407999,99.93051075000403,54382.213054800006 2023-12-13,23:14:41.000,347,11109437,-795,0,1702509280,12982.00135300999,99.92346162000467,54382.16414496001 2023-12-13,23:14:42.000,347,11109394,-795,0,1702509281,12982.02156193999,99.90231422999932,54382.26895176 2023-12-13,23:14:43.000,347,11109386,-795,0,1702509282,12981.98114407999,99.95165814000211,54382.12920936 2023-12-13,23:14:44.000,347,11109422,-795,0,1702509283,12982.00135300999,99.95870727000147,54382.213054800006 2023-12-13,23:14:45.000,347,11109400,-795,0,1702509284,12981.98788039,99.99395291999826,54382.15017072 2023-12-13,23:14:46.000,347,11109334,-795,0,1702509285,12981.927253599999,100.02919857000234,54382.12920936 2023-12-13,23:14:47.000,347,11109399,-795,0,1702509286,12981.927253599999,100.02919857000234,54382.13619648001 2023-12-13,23:14:48.000,347,11109355,-795,0,1702509287,12982.00135300999,100.05739508999977,54382.32484872001 2023-12-13,23:14:49.000,347,11109373,-795,0,1702509288,12981.98114407999,100.08559161000449,54382.33882296 2023-12-13,23:14:50.000,347,11109374,-795,0,1702509289,12982.02156193999,100.09264074000384,54382.261964640005 2023-12-13,23:14:51.000,347,11109351,-795,0,1702509290,12981.94072621999,100.09264074000384,54382.15017072 2023-12-13,23:14:52.000,347,11109382,-795,0,1702509291,12981.96767146,100.11378813000192,54382.13619648001 2023-12-13,23:14:53.000,347,11109424,-795,0,1702509292,12981.913780979994,100.17018117000407,54382.05235104 2023-12-13,23:14:54.000,347,11109453,-795,0,1702509293,12981.927253599999,100.11378813000192,54382.15017072 2023-12-13,23:14:55.000,347,11109398,-795,0,1702509294,12982.00808932,100.19132856000215,54382.20606768001 2023-12-13,23:14:56.000,347,11109420,-795,0,1702509295,12981.96093514999,100.20542682000087,54382.26895176 2023-12-13,23:14:57.000,347,11109426,-795,0,1702509296,12982.00135300999,100.2336233399983,54382.34581008 2023-12-13,23:14:58.000,347,11109364,-795,0,1702509297,12981.994616699994,100.21952507999958,54382.27593888 2023-12-13,23:14:59.000,347,11109407,-795,0,1702509298,12981.98114407999,100.2829672500011,54382.23401616001 2023-12-13,23:15:00.000,347,11109431,-795,0,1702509299,12981.880099429989,100.31821289999789,54382.0733124 2023-12-13,23:15:01.000,347,11109359,-795,0,1702509300,12981.913780979994,100.32526203000452,54382.28292600001 2023-12-13,23:15:02.000,347,11109389,-795,0,1702509301,12981.866626809999,100.30411463999917,54382.33882296 2023-12-13,23:15:03.000,347,11109450,-795,0,1702509302,12981.954198839994,100.36755681000068,54382.47157824001 2023-12-13,23:15:04.000,347,11109380,-795,0,1702509303,12981.947462529999,100.33936029000324,54382.45061688001 2023-12-13,23:15:05.000,347,11109410,-795,0,1702509304,12981.927253599999,100.35345855000196,54382.40869416 2023-12-13,23:15:06.000,347,11109435,-795,0,1702509305,12981.859890499989,100.33231116000388,54382.261964640005 2023-12-13,23:15:07.000,347,11109406,-795,0,1702509306,12981.826208949999,100.36050768000132,54382.28292600001 2023-12-13,23:15:08.000,347,11109366,-795,0,1702509307,12981.846417879999,100.32526203000452,54382.25497752001 2023-12-13,23:15:09.000,347,11109383,-795,0,1702509308,12981.873363119994,100.31116376999853,54382.33183584001 2023-12-13,23:15:10.000,347,11109423,-795,0,1702509309,12981.853154189994,100.33231116000388,54382.2479904 2023-12-13,23:15:11.000,347,11109437,-795,0,1702509310,12981.853154189994,100.31821289999789,54382.25497752001 2023-12-13,23:15:12.000,347,11109397,-795,0,1702509311,12981.954198839994,100.2829672500011,54382.34581008 2023-12-13,23:15:13.000,347,11109424,-795,0,1702509312,12981.927253599999,100.2336233399983,54382.27593888 2023-12-13,23:15:14.000,347,11109428,-795,0,1702509313,12981.96767146,100.20542682000087,54382.310874480005 2023-12-13,23:15:15.000,347,11109297,-795,0,1702509314,12981.947462529999,100.16313204000471,54382.25497752001 2023-12-13,23:15:16.000,347,11109416,-795,0,1702509315,12981.954198839994,100.12788639000064,54382.16414496001 2023-12-13,23:15:17.000,347,11109390,-795,0,1702509316,12981.94072621999,100.05034596000041,54382.1781192 2023-12-13,23:15:18.000,347,11109403,-795,0,1702509317,12982.055243489995,100.02214944000298,54382.2479904 2023-12-13,23:15:19.000,347,11109372,-795,0,1702509318,12982.014825629994,100.0010020500049,54382.35279720001 2023-12-13,23:15:20.000,347,11109421,-795,0,1702509319,12982.075452419995,99.95870727000147,54382.310874480005 2023-12-13,23:15:21.000,347,11109386,-795,0,1702509320,12982.04850718,99.93051075000403,54382.22004192 2023-12-13,23:15:22.000,347,11109416,-795,0,1702509321,12982.00135300999,99.92346162000467,54382.11523512001 2023-12-13,23:15:23.000,347,11109381,-755,0,1702509322,12982.075452419995,99.89526509999996,54382.24100328 2023-12-13,23:15:24.000,347,11109340,-795,0,1702509323,12982.10913397,99.91641248999804,54382.26895176 2023-12-13,23:15:25.000,347,11109421,-795,0,1702509324,12982.095661349995,99.88116684000124,54382.19908056 2023-12-13,23:15:26.000,347,11109387,-795,0,1702509325,12982.1293429,99.8529703200038,54382.143183600005 2023-12-13,23:15:27.000,347,11109434,-795,0,1702509326,12982.216914929995,99.81067554000037,54382.30388736001 2023-12-13,23:15:28.000,347,11109393,-795,0,1702509327,12982.237123859995,99.74723336999887,54382.25497752001 2023-12-13,23:15:29.000,347,11109402,-795,0,1702509328,12982.257332789995,99.690840330004,54382.23401616001 2023-12-13,23:15:30.000,347,11109444,-795,0,1702509329,12982.196705999995,99.60625077000441,54382.08728664001 2023-12-13,23:15:31.000,347,11109376,-795,0,1702509330,12982.115870279995,99.53575947000354,54382.12222224 2023-12-13,23:15:32.000,347,11109421,-795,0,1702509331,12982.02829825,99.5428086000029,54382.12920936 2023-12-13,23:15:33.000,347,11109377,-715,0,1702509332,12982.00808932,99.66264380999928,54382.143183600005 2023-12-13,23:15:34.000,347,11109409,-795,0,1702509333,12981.994616699994,99.676742069998,54382.18510632001 2023-12-13,23:15:35.000,347,11109400,-795,0,1702509334,12982.04850718,99.73313511000015,54382.19908056 2023-12-13,23:15:36.000,347,11109459,-795,0,1702509335,12982.095661349995,99.74018423999951,54382.22702904 2023-12-13,23:15:37.000,347,11109407,-795,0,1702509336,12982.1293429,99.66969293999864,54382.32484872001 2023-12-13,23:15:38.000,347,11109342,-795,0,1702509337,12982.16976076,99.69788946000335,54382.28292600001 2023-12-13,23:15:39.000,347,11109403,-795,0,1702509338,12982.095661349995,99.690840330004,54382.3178616 2023-12-13,23:15:40.000,347,11109376,-795,0,1702509339,12982.10239765999,99.66969293999864,54382.28292600001 2023-12-13,23:15:41.000,347,11109419,-795,0,1702509340,12982.06871611,99.61329990000377,54382.18510632001 2023-12-13,23:15:42.000,347,11109331,-795,0,1702509341,12981.994616699994,99.60625077000441,54382.2479904 2023-12-13,23:15:43.000,347,11109411,-795,0,1702509342,12982.04850718,99.59920163999777,54382.3877328 2023-12-13,23:15:44.000,347,11109383,-795,0,1702509343,12982.06197979999,99.5780542499997,54382.40170704001 2023-12-13,23:15:45.000,347,11109405,-795,0,1702509344,12982.08218872999,99.56395599000098,54382.43664264 2023-12-13,23:15:46.000,347,11109347,-795,0,1702509345,12982.08892504,99.53575947000354,54382.33882296 2023-12-13,23:15:47.000,347,11109336,-795,0,1702509346,12982.10239765999,99.50756294999883,54382.35279720001 2023-12-13,23:15:48.000,347,11109406,-795,0,1702509347,12982.095661349995,99.48641556000075,54382.380745680006 2023-12-13,23:15:49.000,347,11109366,-795,0,1702509348,12982.06871611,99.45821904000331,54382.45061688001 2023-12-13,23:15:50.000,347,11109392,-795,0,1702509349,12982.00135300999,99.4441207800046,54382.32484872001 2023-12-13,23:15:51.000,347,11109389,-795,0,1702509350,12981.96767146,99.37362948000373,54382.41568128 2023-12-13,23:15:52.000,347,11109446,-795,0,1702509351,12982.014825629994,99.42297338999924,54382.457604 2023-12-13,23:15:53.000,347,11109388,-795,0,1702509352,12982.02829825,99.35953121999773,54382.49952672001 2023-12-13,23:15:54.000,347,11109364,-795,0,1702509353,12981.98114407999,99.38772774000245,54382.35279720001 2023-12-13,23:15:55.000,347,11109423,-795,0,1702509354,12981.90030835999,99.35248208999838,54382.27593888 2023-12-13,23:15:56.000,347,11109452,-795,0,1702509355,12981.785791089998,99.33838382999966,54382.20606768001 2023-12-13,23:15:57.000,347,11109421,-795,0,1702509356,12981.792527399994,99.2960890500035,54382.24100328 2023-12-13,23:15:58.000,347,11109413,-795,0,1702509357,12981.765582159998,99.25379427000007,54382.17113208 2023-12-13,23:15:59.000,347,11109309,-795,0,1702509358,12981.745373229998,99.24674514000071,54382.33183584001 2023-12-13,23:16:00.000,347,11109397,-795,0,1702509359,12981.651064889993,99.20445036000456,54382.22702904 2023-12-13,23:16:01.000,347,11109433,-795,0,1702509360,12981.664537509998,99.21149949000392,54382.25497752001 2023-12-13,23:16:02.000,347,11109365,-795,0,1702509361,12981.603910719998,99.17625383999984,54382.28991312 2023-12-13,23:16:03.000,347,11109427,-795,0,1702509362,12981.570229169993,99.14100819000305,54382.213054800006 2023-12-13,23:16:04.000,347,11109441,-795,0,1702509363,12981.509602379992,99.17625383999984,54382.22702904 2023-12-13,23:16:05.000,347,11109408,-795,0,1702509364,12981.415294040002,99.11281166999834,54382.08728664001 2023-12-13,23:16:06.000,347,11109408,-795,0,1702509365,12981.374876180002,99.09871340999962,54382.10126088 2023-12-13,23:16:07.000,347,11109372,-795,0,1702509366,12981.374876180002,99.0846151500009,54382.25497752001 2023-12-13,23:16:08.000,347,11109365,-795,0,1702509367,12981.347930939992,99.09166428000026,54382.19908056 2023-12-13,23:16:09.000,347,11109391,-795,0,1702509368,12981.354667250002,99.02822210999875,54382.20606768001 2023-12-13,23:16:10.000,347,11109361,-795,0,1702509369,12981.253622600001,99.03527123999811,54382.06632528001 2023-12-13,23:16:11.000,347,11109426,-795,0,1702509370,12981.233413670001,99.0493695000041,54382.06632528001 2023-12-13,23:16:12.000,347,11109328,-795,0,1702509371,12981.19299581,99.02822210999875,54381.95453136 2023-12-13,23:16:13.000,347,11109442,-795,0,1702509372,12981.213204740001,99.00002559000131,54382.01042832 2023-12-13,23:16:14.000,347,11109418,-795,0,1702509373,12981.240149979996,98.9859273300026,54382.045363920006 2023-12-13,23:16:15.000,347,11109358,-795,0,1702509374,12981.186259499991,98.9365834199998,54381.98946696001 2023-12-13,23:16:16.000,347,11109383,-795,0,1702509375,12981.145841639991,98.91543603000173,54381.98946696001 2023-12-13,23:16:17.000,347,11109396,-795,0,1702509376,12981.17278688,98.94363254999917,54382.024402560004 2023-12-13,23:16:18.000,347,11109355,-795,0,1702509377,12981.139105329996,98.88019037999766,54381.975492720005 2023-12-13,23:16:19.000,347,11109381,-795,0,1702509378,12981.159314259996,98.8731412499983,54382.024402560004 2023-12-13,23:16:20.000,347,11109363,-795,0,1702509379,12981.139105329996,98.90133777000301,54381.96151848 2023-12-13,23:16:21.000,347,11109448,-795,0,1702509380,12981.09195116,98.86609211999894,54381.81478896 2023-12-13,23:16:22.000,347,11109360,-795,0,1702509381,12981.04479698999,98.88723951000429,54381.77286624 2023-12-13,23:16:23.000,347,11109400,-795,0,1702509382,12980.957224959995,98.8731412499983,54381.60517536 2023-12-13,23:16:24.000,347,11109411,-795,0,1702509383,12981.02458805999,98.92953429000045,54381.877673040006 2023-12-13,23:16:25.000,347,11109438,-795,0,1702509384,12981.07174223,98.99297646000196,54381.82177608001 2023-12-13,23:16:26.000,347,11109398,-795,0,1702509385,12981.03132437,99.00707472000067,54381.66805944 2023-12-13,23:16:27.000,347,11109409,-795,0,1702509386,12981.186259499991,99.00002559000131,54381.709982160006 2023-12-13,23:16:28.000,347,11109365,-795,0,1702509387,12981.260358909996,98.97182907000388,54381.689020800004 2023-12-13,23:16:29.000,347,11109389,-795,0,1702509388,12981.287304149992,98.90133777000301,54381.82177608001 2023-12-13,23:16:30.000,347,11109402,-795,0,1702509389,12981.246886289991,98.86609211999894,54381.758892000005 2023-12-13,23:16:31.000,347,11109448,-795,0,1702509390,12981.273831530001,98.84494473000086,54381.82876320001 2023-12-13,23:16:32.000,347,11109405,-795,0,1702509391,12981.320985699997,98.8731412499983,54382.03837680001 2023-12-13,23:16:33.000,347,11109458,-795,0,1702509392,12981.395085110002,98.8731412499983,54382.03837680001 2023-12-13,23:16:34.000,347,11109346,-795,0,1702509393,12981.395085110002,98.86609211999894,54381.98946696001 2023-12-13,23:16:35.000,347,11109450,-675,0,1702509394,12981.442239279997,98.86609211999894,54381.89863440001 2023-12-13,23:16:36.000,347,11109407,-795,0,1702509395,12981.374876180002,98.88723951000429,54381.84273744 2023-12-13,23:16:37.000,347,11109442,-795,0,1702509396,12981.354667250002,98.8731412499983,54381.709982160006 2023-12-13,23:16:38.000,347,11109431,-795,0,1702509397,12981.455711900002,98.90133777000301,54381.88466016 2023-12-13,23:16:39.000,347,11109419,-795,0,1702509398,12981.583701789998,98.88723951000429,54381.93357 2023-12-13,23:16:40.000,347,11109436,-795,0,1702509399,12981.624119649998,98.90133777000301,54381.99645408001 2023-12-13,23:16:41.000,347,11109429,-795,0,1702509400,12981.678010129988,98.92248516000109,54382.05933816 2023-12-13,23:16:42.000,347,11109388,-795,0,1702509401,12981.651064889993,98.9365834199998,54381.89863440001 2023-12-13,23:16:43.000,347,11109375,-795,0,1702509402,12981.731900609993,98.99297646000196,54381.94754424001 2023-12-13,23:16:44.000,347,11109400,-795,0,1702509403,12981.772318469993,99.01412385000003,54382.05235104 2023-12-13,23:16:45.000,347,11109434,-795,0,1702509404,12981.772318469993,99.00002559000131,54381.89164728 2023-12-13,23:16:46.000,347,11109431,-795,0,1702509405,12981.792527399994,99.07051689000218,54382.01042832 2023-12-13,23:16:47.000,347,11109448,-795,0,1702509406,12981.92051728999,99.10576253999898,54382.12222224 2023-12-13,23:16:48.000,347,11109400,-795,0,1702509407,12981.94072621999,99.1198607999977,54382.18510632001 2023-12-13,23:16:49.000,347,11109359,-795,0,1702509408,12982.035034559995,99.14805732000241,54382.16414496001 2023-12-13,23:16:50.000,347,11109379,-795,0,1702509409,12981.96093514999,99.16920471000049,54382.03138968 2023-12-13,23:16:51.000,347,11109431,-795,0,1702509410,12982.095661349995,99.19035209999856,54382.12222224 2023-12-13,23:16:52.000,347,11109380,-795,0,1702509411,12982.08892504,99.21149949000392,54382.192093440004 2023-12-13,23:16:53.000,347,11109461,-795,0,1702509412,12982.115870279995,99.26084339999943,54382.08029952 2023-12-13,23:16:54.000,347,11109357,-795,0,1702509413,12982.12260658999,99.22559775000263,54382.1781192 2023-12-13,23:16:55.000,347,11109377,-795,0,1702509414,12982.136079209995,99.24674514000071,54382.143183600005 2023-12-13,23:16:56.000,347,11109399,-795,0,1702509415,12982.156288139995,99.28199079000478,54382.1781192 2023-12-13,23:16:57.000,347,11109424,-795,0,1702509416,12982.237123859995,99.2960890500035,54382.2479904 2023-12-13,23:16:58.000,347,11109394,-795,0,1702509417,12982.196705999995,99.3313347000003,54382.15017072 2023-12-13,23:16:59.000,347,11109404,-795,0,1702509418,12982.18996969,99.35953121999773,54382.10126088 2023-12-13,23:17:00.000,347,11109417,-795,0,1702509419,12982.16976076,99.37362948000373,54381.99645408001 2023-12-13,23:17:01.000,347,11109411,-795,0,1702509420,12982.176497069995,99.35248208999838,54381.98946696001 2023-12-13,23:17:02.000,347,11109374,-795,0,1702509421,12982.21017862,99.37362948000373,54382.10126088 2023-12-13,23:17:03.000,347,11109392,-795,0,1702509422,12982.18996969,99.42297338999924,54382.10126088 2023-12-13,23:17:04.000,347,11109345,-795,0,1702509423,12982.22365123999,99.45116991000396,54382.06632528001 2023-12-13,23:17:05.000,347,11109423,-795,0,1702509424,12982.24386016999,99.46526817000267,54382.12920936 2023-12-13,23:17:06.000,347,11109408,-795,0,1702509425,12982.257332789995,99.45821904000331,54382.03138968 2023-12-13,23:17:07.000,347,11109381,-795,0,1702509426,12982.3314322,99.47936643000139,54382.094273760005 2023-12-13,23:17:08.000,347,11109376,-795,0,1702509427,12982.338168509996,99.49346469000011,54382.17113208 2023-12-13,23:17:09.000,347,11109422,-795,0,1702509428,12982.385322679991,99.47231730000203,54382.24100328 2023-12-13,23:17:10.000,347,11109401,-795,0,1702509429,12982.31122327,99.50051381999947,54382.05235104 2023-12-13,23:17:11.000,347,11109424,-795,0,1702509430,12982.365113749991,99.52166121000482,54382.15715784001 2023-12-13,23:17:12.000,347,11109438,-795,0,1702509431,12982.39205899,99.46526817000267,54382.28292600001 2023-12-13,23:17:13.000,347,11109442,-795,0,1702509432,12982.459422089996,99.52166121000482,54382.2479904 2023-12-13,23:17:14.000,347,11109404,-795,0,1702509433,12982.419004229996,99.52166121000482,54382.25497752001 2023-12-13,23:17:15.000,347,11109414,-795,0,1702509434,12982.405531609991,99.50756294999883,54382.1781192 2023-12-13,23:17:16.000,347,11109433,-795,0,1702509435,12982.398795299996,99.48641556000075,54382.18510632001 2023-12-13,23:17:17.000,347,11109478,-795,0,1702509436,12982.432476850001,99.47936643000139,54382.08728664001 2023-12-13,23:17:18.000,347,11109398,-795,0,1702509437,12982.41226792,99.47231730000203,54382.20606768001 2023-12-13,23:17:19.000,347,11109418,-795,0,1702509438,12982.493103640001,99.45116991000396,54382.22004192 2023-12-13,23:17:20.000,347,11109396,-795,0,1702509439,12982.398795299996,99.42297338999924,54382.18510632001 2023-12-13,23:17:21.000,347,11109460,-795,0,1702509440,12982.439213159996,99.45116991000396,54382.19908056 2023-12-13,23:17:22.000,347,11109406,-795,0,1702509441,12982.445949469991,99.41592425999988,54382.16414496001 2023-12-13,23:17:23.000,347,11109417,-795,0,1702509442,12982.398795299996,99.3947768700018,54382.19908056 2023-12-13,23:17:24.000,347,11109450,-795,0,1702509443,12982.338168509996,99.3947768700018,54382.01741544001 2023-12-13,23:17:25.000,347,11109439,-795,0,1702509444,12982.39205899,99.42297338999924,54382.20606768001 2023-12-13,23:17:26.000,347,11109411,-795,0,1702509445,12982.358377439996,99.35248208999838,54382.19908056 2023-12-13,23:17:27.000,347,11109393,-795,0,1702509446,12982.439213159996,99.32428557000094,54382.32484872001 2023-12-13,23:17:28.000,347,11109416,-795,0,1702509447,12982.445949469991,99.24674514000071,54382.37375856001 2023-12-13,23:17:29.000,347,11109447,-795,0,1702509448,12982.405531609991,99.21149949000392,54382.37375856001 2023-12-13,23:17:30.000,347,11109378,-795,0,1702509449,12982.338168509996,99.1833029699992,54382.25497752001 2023-12-13,23:17:31.000,347,11109393,-795,0,1702509450,12982.24386016999,99.19740122999792,54382.11523512001 2023-12-13,23:17:32.000,347,11109378,-795,0,1702509451,12982.277541719995,99.1833029699992,54382.18510632001 2023-12-13,23:17:33.000,347,11109441,-795,0,1702509452,12982.32469588999,99.13395906000369,54382.24100328 2023-12-13,23:17:34.000,347,11109405,-795,0,1702509453,12982.3314322,99.09166428000026,54382.23401616001 2023-12-13,23:17:35.000,347,11109416,-795,0,1702509454,12982.338168509996,99.05641863000346,54382.24100328 2023-12-13,23:17:36.000,347,11109395,-795,0,1702509455,12982.378586369996,99.05641863000346,54382.26895176 2023-12-13,23:17:37.000,347,11109409,-795,0,1702509456,12982.385322679991,99.04232037000475,54382.28991312 2023-12-13,23:17:38.000,347,11109398,-795,0,1702509457,12982.365113749991,98.9859273300026,54382.213054800006 2023-12-13,23:17:39.000,347,11109374,-795,0,1702509458,12982.338168509996,98.99297646000196,54382.192093440004 2023-12-13,23:17:40.000,347,11109380,-795,0,1702509459,12982.25059648,98.99297646000196,54382.024402560004 2023-12-13,23:17:41.000,347,11109403,-795,0,1702509460,12982.26406909999,98.97887820000324,54382.08029952 2023-12-13,23:17:42.000,347,11109422,-795,0,1702509461,12982.27080541,98.92953429000045,54382.18510632001 2023-12-13,23:17:43.000,347,11109408,-795,0,1702509462,12982.28427802999,98.94363254999917,54382.22004192 2023-12-13,23:17:44.000,347,11109410,-795,0,1702509463,12982.196705999995,98.90838690000237,54382.213054800006 2023-12-13,23:17:45.000,347,11109391,-795,0,1702509464,12982.18323337999,98.90133777000301,54382.20606768001 2023-12-13,23:17:46.000,347,11109383,-795,0,1702509465,12982.06871611,98.82379734000278,54382.094273760005 2023-12-13,23:17:47.000,347,11109448,-795,0,1702509466,12982.035034559995,98.80969908000407,54382.108248 2023-12-13,23:17:48.000,347,11109356,-635,0,1702509467,12982.014825629994,98.80969908000407,54382.192093440004 2023-12-13,23:17:49.000,347,11109425,-795,0,1702509468,12982.035034559995,98.8026499500047,54382.261964640005 2023-12-13,23:17:50.000,347,11109401,-795,0,1702509469,12982.02156193999,98.74625691000256,54382.23401616001 2023-12-13,23:17:51.000,347,11109432,-795,0,1702509470,12982.00808932,98.72510952000448,54382.20606768001 2023-12-13,23:17:52.000,347,11109425,-795,0,1702509471,12981.94072621999,98.8026499500047,54382.192093440004 2023-12-13,23:17:53.000,347,11109401,-795,0,1702509472,12981.98114407999,98.74625691000256,54382.27593888 2023-12-13,23:17:54.000,347,11109408,-795,0,1702509473,12981.98788039,98.74625691000256,54382.2479904 2023-12-13,23:17:55.000,347,11109428,-795,0,1702509474,12981.96767146,98.76740430000063,54382.17113208 2023-12-13,23:17:56.000,347,11109420,-795,0,1702509475,12981.92051728999,98.76740430000063,54382.08728664001 2023-12-13,23:17:57.000,347,11109432,-795,0,1702509476,12981.92051728999,98.76740430000063,54382.15715784001 2023-12-13,23:17:58.000,347,11109361,-795,0,1702509477,12981.933989909994,98.77445343,54382.17113208 2023-12-13,23:17:59.000,347,11109424,-795,0,1702509478,12981.913780979994,98.76035517000128,54382.15017072 2023-12-13,23:18:00.000,347,11109431,-795,0,1702509479,12981.933989909994,98.8026499500047,54382.12920936 2023-12-13,23:18:01.000,347,11109423,-795,0,1702509480,12981.913780979994,98.82379734000278,54382.13619648001 2023-12-13,23:18:02.000,347,11109387,-795,0,1702509481,12981.92051728999,98.79560081999807,54382.15017072 2023-12-13,23:18:03.000,347,11109404,-795,0,1702509482,12981.839681569989,98.84494473000086,54382.0733124 2023-12-13,23:18:04.000,347,11109361,-795,0,1702509483,12981.785791089998,98.83084647000214,54382.15017072 2023-12-13,23:18:05.000,347,11109382,-795,0,1702509484,12981.806000019998,98.86609211999894,54382.045363920006 2023-12-13,23:18:06.000,347,11109445,-795,0,1702509485,12981.806000019998,98.79560081999807,54382.0733124 2023-12-13,23:18:07.000,347,11109373,-795,0,1702509486,12981.866626809999,98.80969908000407,54382.1781192 2023-12-13,23:18:08.000,347,11109418,-795,0,1702509487,12981.893572049994,98.76035517000128,54382.22004192 2023-12-13,23:18:09.000,347,11109441,-795,0,1702509488,12981.866626809999,98.76740430000063,54382.28292600001 2023-12-13,23:18:10.000,347,11109415,-795,0,1702509489,12981.846417879999,98.73215865000384,54382.18510632001 2023-12-13,23:18:11.000,347,11109492,-795,0,1702509490,12981.758845849989,98.71101125999849,54382.094273760005 2023-12-13,23:18:12.000,347,11109411,-795,0,1702509491,12981.745373229998,98.68986387000041,54382.12222224 2023-12-13,23:18:13.000,347,11109390,-795,0,1702509492,12981.792527399994,98.67576561000169,54382.15017072 2023-12-13,23:18:14.000,347,11109435,-795,0,1702509493,12981.859890499989,98.61937256999954,54382.213054800006 2023-12-13,23:18:15.000,347,11109411,-795,0,1702509494,12981.826208949999,98.56297953000467,54382.13619648001 2023-12-13,23:18:16.000,347,11109433,-795,0,1702509495,12981.819472639989,98.61232344000018,54382.12920936 2023-12-13,23:18:17.000,347,11109428,-795,0,1702509496,12981.839681569989,98.54183213999931,54382.24100328 2023-12-13,23:18:18.000,347,11109400,-795,0,1702509497,12981.812736329994,98.48543910000444,54382.20606768001 2023-12-13,23:18:19.000,347,11109402,-795,0,1702509498,12981.772318469993,98.56297953000467,54382.1781192 2023-12-13,23:18:20.000,347,11109408,-795,0,1702509499,12981.772318469993,98.54183213999931,54382.05933816 2023-12-13,23:18:21.000,347,11109440,-795,0,1702509500,12981.725164299998,98.51363562000188,54382.0733124 2023-12-13,23:18:22.000,347,11109398,-795,0,1702509501,12981.731900609993,98.49953736000316,54382.10126088 2023-12-13,23:18:23.000,347,11109398,-795,0,1702509502,12981.819472639989,98.46429170999909,54382.24100328 2023-12-13,23:18:24.000,347,11109426,-795,0,1702509503,12981.765582159998,98.45019345000037,54382.22004192 2023-12-13,23:18:25.000,347,11109345,-795,0,1702509504,12981.731900609993,98.40084954000486,54381.91959576001 2023-12-13,23:18:26.000,347,11109395,-795,0,1702509505,12981.704955369998,98.40789867000422,54381.99645408001 2023-12-13,23:18:27.000,347,11109404,-795,0,1702509506,12981.711691679993,98.41494780000357,54382.16414496001 2023-12-13,23:18:28.000,347,11109438,-795,0,1702509507,12981.684746439998,98.3797021499995,54382.19908056 2023-12-13,23:18:29.000,347,11109388,-795,0,1702509508,12981.725164299998,98.39380040999822,54382.12222224 2023-12-13,23:18:30.000,347,11109431,-795,0,1702509509,12981.678010129988,98.36560389000078,54382.24100328 2023-12-13,23:18:31.000,347,11109431,-795,0,1702509510,12981.731900609993,98.30921084999864,54382.24100328 2023-12-13,23:18:32.000,347,11109396,-795,0,1702509511,12981.738636919988,98.30921084999864,54382.28991312 2023-12-13,23:18:33.000,347,11109432,-795,0,1702509512,12981.718427989988,98.32330911000463,54382.35279720001 2023-12-13,23:18:34.000,347,11109371,-795,0,1702509513,12981.691482749993,98.28806346000056,54382.27593888 2023-12-13,23:18:35.000,347,11109418,-795,0,1702509514,12981.657801199988,98.26691607000248,54382.30388736001 2023-12-13,23:18:36.000,347,11109377,-795,0,1702509515,12981.630855959993,98.21757215999969,54382.18510632001 2023-12-13,23:18:37.000,347,11109448,-795,0,1702509516,12981.610647029993,98.20347390000097,54382.1781192 2023-12-13,23:18:38.000,347,11109432,-795,0,1702509517,12981.576965480002,98.16822825000418,54382.12222224 2023-12-13,23:18:39.000,347,11109385,-795,0,1702509518,12981.644328579998,98.11183521000203,54382.2479904 2023-12-13,23:18:40.000,347,11109443,-795,0,1702509519,12981.597174410002,97.96380348000093,54382.18510632001 2023-12-13,23:18:41.000,347,11109405,-795,0,1702509520,12981.704955369998,97.85101740000391,54382.1781192 2023-12-13,23:18:42.000,347,11109387,-795,0,1702509521,12981.772318469993,97.73823131999961,54382.024402560004 2023-12-13,23:18:43.000,347,11109310,-795,0,1702509522,12981.954198839994,97.76642784000433,54382.01741544001 2023-12-13,23:18:44.000,347,11109367,-795,0,1702509523,12982.00808932,97.85806653000327,54382.05235104 2023-12-13,23:18:45.000,347,11109406,-795,0,1702509524,12981.853154189994,98.00609826000436,54381.95453136 2023-12-13,23:18:46.000,347,11109437,-795,0,1702509525,12981.812736329994,97.97790173999965,54382.08728664001 2023-12-13,23:18:47.000,347,11109435,-795,0,1702509526,12981.792527399994,97.97085261000029,54382.143183600005 2023-12-13,23:18:48.000,347,11109400,-795,0,1702509527,12981.758845849989,97.96380348000093,54382.11523512001 2023-12-13,23:18:49.000,347,11109404,-795,0,1702509528,12981.799263709989,97.94265609000286,54382.23401616001 2023-12-13,23:18:50.000,347,11109333,-795,0,1702509529,12981.718427989988,97.83691913999792,54382.108248 2023-12-13,23:18:51.000,347,11109420,-795,0,1702509530,12981.671273819993,97.86511566000263,54382.19908056 2023-12-13,23:18:52.000,347,11109366,-795,0,1702509531,12981.698219059988,97.81577174999984,54382.192093440004 2023-12-13,23:18:53.000,347,11109426,-795,0,1702509532,12981.657801199988,97.78052610000304,54382.18510632001 2023-12-13,23:18:54.000,347,11109377,-795,0,1702509533,12981.644328579998,97.75937870999769,54382.192093440004 2023-12-13,23:18:55.000,347,11109418,-795,0,1702509534,12981.630855959993,97.75232957999833,54382.108248 2023-12-13,23:18:56.000,347,11109362,-795,0,1702509535,12981.610647029993,97.7241330600009,54382.08029952 2023-12-13,23:18:57.000,347,11109371,-795,0,1702509536,12981.570229169993,97.73823131999961,54382.15017072 2023-12-13,23:18:58.000,347,11109382,-795,0,1702509537,12981.630855959993,97.66774001999875,54382.22702904 2023-12-13,23:18:59.000,347,11109352,-795,0,1702509538,12981.570229169993,97.66069088999939,54382.19908056 2023-12-13,23:19:00.000,347,11109436,-795,0,1702509539,12981.529811309993,97.60429785000451,54382.18510632001 2023-12-13,23:19:01.000,347,11109427,-795,0,1702509540,12981.455711900002,97.63249437000195,54382.12920936 2023-12-13,23:19:02.000,347,11109394,-795,0,1702509541,12981.455711900002,97.56200307000108,54382.13619648001 2023-12-13,23:19:03.000,347,11109406,-795,0,1702509542,12981.455711900002,97.56200307000108,54382.12222224 2023-12-13,23:19:04.000,347,11109463,-795,0,1702509543,12981.462448209997,97.52675742000429,54382.30388736001 2023-12-13,23:19:05.000,347,11109397,-795,0,1702509544,12981.435502970002,97.54790481000236,54382.26895176 2023-12-13,23:19:06.000,347,11109402,-795,0,1702509545,12981.395085110002,97.50561002999893,54382.15017072 2023-12-13,23:19:07.000,347,11109384,-795,0,1702509546,12981.347930939992,97.48446264000086,54382.19908056 2023-12-13,23:19:08.000,347,11109392,-795,0,1702509547,12981.294040460001,97.44921699000406,54382.15017072 2023-12-13,23:19:09.000,347,11109369,-795,0,1702509548,12981.300776769996,97.42806959999871,54382.19908056 2023-12-13,23:19:10.000,347,11109438,-795,0,1702509549,12981.294040460001,97.46331525000278,54382.25497752001 2023-12-13,23:19:11.000,347,11109371,-795,0,1702509550,12981.273831530001,97.45626612000342,54382.28292600001 2023-12-13,23:19:12.000,347,11109440,-795,0,1702509551,12981.226677359991,97.44921699000406,54382.26895176 2023-12-13,23:19:13.000,347,11109436,-795,0,1702509552,12981.13236902,97.42806959999871,54382.29690024 2023-12-13,23:19:14.000,347,11109335,-795,0,1702509553,12981.12563270999,97.42102046999935,54382.29690024 2023-12-13,23:19:15.000,347,11109401,-795,0,1702509554,12981.06500591999,97.47036438000214,54382.25497752001 2023-12-13,23:19:16.000,347,11109422,-795,0,1702509555,12980.93027972,97.43511872999807,54382.16414496001 2023-12-13,23:19:17.000,347,11109419,-795,0,1702509556,12980.896598169995,97.42806959999871,54382.18510632001 2023-12-13,23:19:18.000,347,11109428,-795,0,1702509557,12980.88312554999,97.39987308000127,54382.310874480005 2023-12-13,23:19:19.000,347,11109431,-795,0,1702509558,12980.82249875999,97.40692221000063,54382.28991312 2023-12-13,23:19:20.000,347,11109426,-795,0,1702509559,12980.734926729994,97.40692221000063,54382.19908056 2023-12-13,23:19:21.000,347,11109416,-795,0,1702509560,12980.633882079994,97.4421678600047,54382.06632528001 2023-12-13,23:19:22.000,347,11109370,-795,0,1702509561,12980.620409459989,97.42102046999935,54382.05933816 2023-12-13,23:19:23.000,347,11109415,-795,0,1702509562,12980.539573739989,97.40692221000063,54382.0034412 2023-12-13,23:19:24.000,347,11109407,-795,0,1702509563,12980.478946949988,97.40692221000063,54381.95453136 2023-12-13,23:19:25.000,347,11109399,-795,0,1702509564,12980.438529089988,97.42806959999871,54381.87068592001 2023-12-13,23:19:26.000,347,11109410,-795,0,1702509565,12980.310539199992,97.41397133999999,54381.60517536 2023-12-13,23:19:27.000,347,11109432,-795,0,1702509566,12980.303802889997,97.47036438000214,54382.01042832 2023-12-13,23:19:28.000,347,11109381,-795,0,1702509567,12980.344220749997,97.49151177000022,54382.024402560004 2023-12-13,23:19:29.000,347,11109428,-795,0,1702509568,12980.290330269992,97.49856089999957,54381.98946696001 2023-12-13,23:19:30.000,347,11109368,-795,0,1702509569,12980.229703479992,97.48446264000086,54381.82876320001 2023-12-13,23:19:31.000,347,11109272,-795,0,1702509570,12980.222967169997,97.49856089999957,54381.8636988 2023-12-13,23:19:32.000,347,11109411,-795,0,1702509571,12980.169076689992,97.51970828999765,54381.89863440001 2023-12-13,23:19:33.000,347,11109403,-795,0,1702509572,12980.155604070002,97.52675742000429,54381.877673040006 2023-12-13,23:19:34.000,347,11109390,-795,0,1702509573,12980.155604070002,97.52675742000429,54381.8636988 2023-12-13,23:19:35.000,347,11109411,-795,0,1702509574,12980.115186210001,97.53380655000365,54381.8636988 2023-12-13,23:19:36.000,347,11109432,-795,0,1702509575,12980.068032039992,97.5126591599983,54381.80081472001 2023-12-13,23:19:37.000,347,11109422,-795,0,1702509576,12980.061295729996,97.5126591599983,54381.95453136 2023-12-13,23:19:38.000,347,11109354,-795,0,1702509577,12980.061295729996,97.54790481000236,54381.8636988 2023-12-13,23:19:39.000,347,11109423,-795,0,1702509578,12980.007405249991,97.55495394000172,54381.84273744 2023-12-13,23:19:40.000,347,11109411,-795,0,1702509579,12979.86594273999,97.62544524000259,54381.63312384001 2023-12-13,23:19:41.000,347,11109362,-795,0,1702509580,12979.86594273999,97.61134698000387,54381.69600792 2023-12-13,23:19:42.000,347,11109420,-795,0,1702509581,12979.838997499995,97.6747891499981,54381.78684048 2023-12-13,23:19:43.000,347,11109408,-795,0,1702509582,12979.88615166999,97.6888874100041,54381.877673040006 2023-12-13,23:19:44.000,347,11109408,-795,0,1702509583,12979.79184333,97.76642784000433,54381.82177608001 2023-12-13,23:19:45.000,347,11109380,-795,0,1702509584,12979.79184333,97.80872262000048,54381.87068592001 2023-12-13,23:19:46.000,347,11109360,-795,0,1702509585,12979.697534989995,97.82987000999856,54381.689020800004 2023-12-13,23:19:47.000,347,11109384,-795,0,1702509586,12979.697534989995,97.84396827000455,54381.77286624 2023-12-13,23:19:48.000,347,11109397,-795,0,1702509587,12979.70427129999,97.91445956999814,54381.856711680004 2023-12-13,23:19:49.000,347,11109412,-795,0,1702509588,12979.69079868,97.94265609000286,54381.83575032 2023-12-13,23:19:50.000,347,11109398,-795,0,1702509589,12979.657117129995,98.0342947800018,54381.70299504001 2023-12-13,23:19:51.000,347,11109433,-795,0,1702509590,12979.677326059995,97.99199999999837,54381.83575032 2023-12-13,23:19:52.000,347,11109432,-795,0,1702509591,12979.657117129995,98.08363869000459,54381.93357 2023-12-13,23:19:53.000,347,11109422,-795,0,1702509592,12979.677326059995,98.14708085999882,54381.98946696001 2023-12-13,23:19:54.000,347,11109347,-795,0,1702509593,12979.67058975,98.1823265100029,54381.926582880005 2023-12-13,23:19:55.000,347,11109404,-795,0,1702509594,12979.636908199995,98.21052303000033,54381.926582880005 2023-12-13,23:19:56.000,347,11109432,-795,0,1702509595,12979.54933617,98.23167041999841,54381.80081472001 2023-12-13,23:19:57.000,347,11109387,-795,0,1702509596,12979.66385343999,98.23167041999841,54381.7938276 2023-12-13,23:19:58.000,347,11109371,-795,0,1702509597,12979.697534989995,98.27396520000184,54381.89164728 2023-12-13,23:19:59.000,347,11109427,-795,0,1702509598,12979.70427129999,98.25986694000312,54381.94754424001 2023-12-13,23:20:00.000,347,11109366,-795,0,1702509599,12979.69079868,98.33035824000399,54381.93357 2023-12-13,23:20:01.000,347,11109386,-795,0,1702509600,12979.677326059995,98.33740737000335,54381.78684048 2023-12-13,23:20:02.000,347,11109353,-795,0,1702509601,12979.657117129995,98.35855476000143,54381.807801840005 2023-12-13,23:20:03.000,347,11109427,-795,0,1702509602,12979.657117129995,98.36560389000078,54381.73793064 2023-12-13,23:20:04.000,347,11109356,-795,0,1702509603,12979.65038082,98.42199693000293,54381.689020800004 2023-12-13,23:20:05.000,347,11109380,-795,0,1702509604,12979.616699269995,98.39380040999822,54381.65408520001 2023-12-13,23:20:06.000,347,11109415,-795,0,1702509605,12979.616699269995,98.42904606000229,54381.67504656 2023-12-13,23:20:07.000,347,11109389,-795,0,1702509606,12979.657117129995,98.45019345000037,54381.70299504001 2023-12-13,23:20:08.000,347,11109398,-795,0,1702509607,12979.68406236999,98.48543910000444,54381.75190488001 2023-12-13,23:20:09.000,347,11109408,-795,0,1702509608,12979.717743919995,98.51363562000188,54381.81478896 2023-12-13,23:20:10.000,347,11109376,-795,0,1702509609,12979.58301771999,98.55593039999803,54381.640110960005 2023-12-13,23:20:11.000,347,11109381,-795,0,1702509610,12979.636908199995,98.56297953000467,54381.68203368001 2023-12-13,23:20:12.000,347,11109369,-795,0,1702509611,12979.62343557999,98.6264216999989,54381.74491776 2023-12-13,23:20:13.000,347,11109439,-795,0,1702509612,12979.5695451,98.6264216999989,54381.74491776 2023-12-13,23:20:14.000,347,11109463,-795,0,1702509613,12979.556072479994,98.70396212999913,54381.73793064 2023-12-13,23:20:15.000,347,11109429,-795,0,1702509614,12979.56280878999,98.71101125999849,54381.6191496 2023-12-13,23:20:16.000,347,11109347,-795,0,1702509615,12979.556072479994,98.78855168999871,54381.69600792 2023-12-13,23:20:17.000,347,11109437,-795,0,1702509616,12979.576281409994,98.81674821000342,54381.73094352001 2023-12-13,23:20:18.000,347,11109433,-795,0,1702509617,12979.535863549994,98.84494473000086,54381.77286624 2023-12-13,23:20:19.000,347,11109407,-795,0,1702509618,12979.48197306999,98.8731412499983,54381.80081472001 2023-12-13,23:20:20.000,347,11109405,-795,0,1702509619,12979.407873659999,98.88723951000429,54381.6191496 2023-12-13,23:20:21.000,347,11109444,-795,0,1702509620,12979.448291519999,98.88723951000429,54381.60517536 2023-12-13,23:20:22.000,347,11109424,-795,0,1702509621,12979.434818899994,98.96477994000452,54381.80081472001 2023-12-13,23:20:23.000,347,11109436,-795,0,1702509622,12979.468500449999,98.96477994000452,54381.81478896 2023-12-13,23:20:24.000,347,11109411,-795,0,1702509623,12979.394401039994,99.00002559000131,54381.856711680004 2023-12-13,23:20:25.000,347,11109400,-795,0,1702509624,12979.441555209989,99.02822210999875,54381.90562152 2023-12-13,23:20:26.000,347,11109447,-795,0,1702509625,12979.360719489989,99.00707472000067,54381.709982160006 2023-12-13,23:20:27.000,347,11109406,-795,0,1702509626,12979.300092699988,99.05641863000346,54381.807801840005 2023-12-13,23:20:28.000,347,11109402,-795,0,1702509627,12979.306829009998,99.11281166999834,54381.66805944 2023-12-13,23:20:29.000,347,11109427,-795,0,1702509628,12979.475236759994,99.02822210999875,54381.82177608001 2023-12-13,23:20:30.000,347,11109450,-795,0,1702509629,12979.360719489989,99.1198607999977,54381.62613672 2023-12-13,23:20:31.000,347,11109423,-795,0,1702509630,12979.448291519999,99.09871340999962,54381.83575032 2023-12-13,23:20:32.000,347,11109430,-795,0,1702509631,12979.455027829994,99.13395906000369,54381.89164728 2023-12-13,23:20:33.000,347,11109414,-795,0,1702509632,12979.529127239999,99.15510645000177,54381.89164728 2023-12-13,23:20:34.000,347,11109423,-795,0,1702509633,12979.468500449999,99.14805732000241,54381.90562152 2023-12-13,23:20:35.000,347,11109394,-795,0,1702509634,12979.455027829994,99.21149949000392,54381.83575032 2023-12-13,23:20:36.000,347,11109401,-795,0,1702509635,12979.380928419989,99.20445036000456,54381.73094352001 2023-12-13,23:20:37.000,347,11109430,-795,0,1702509636,12979.401137349989,99.15510645000177,54381.73094352001 2023-12-13,23:20:38.000,347,11109428,-795,0,1702509637,12979.401137349989,99.25379427000007,54381.81478896 2023-12-13,23:20:39.000,347,11109428,-795,0,1702509638,12979.441555209989,99.25379427000007,54381.88466016 2023-12-13,23:20:40.000,347,11109435,-795,0,1702509639,12979.401137349989,99.28903992000414,54381.81478896 2023-12-13,23:20:41.000,347,11109464,-795,0,1702509640,12979.380928419989,99.2960890500035,54381.80081472001 2023-12-13,23:20:42.000,347,11109411,-795,0,1702509641,12979.394401039994,99.28903992000414,54381.77985336001 2023-12-13,23:20:43.000,347,11109355,-795,0,1702509642,12979.340510559989,99.36658035000437,54381.70299504001 2023-12-13,23:20:44.000,347,11109416,-795,0,1702509643,12979.306829009998,99.34543295999902,54381.76587912 2023-12-13,23:20:45.000,347,11109431,-795,0,1702509644,12979.259674839988,99.3947768700018,54381.63312384001 2023-12-13,23:20:46.000,347,11109434,-795,0,1702509645,12979.192311739993,99.37362948000373,54381.591201120005 2023-12-13,23:20:47.000,347,11109389,-795,0,1702509646,12979.192311739993,99.40182600000117,54381.709982160006 2023-12-13,23:20:48.000,347,11109384,-795,0,1702509647,12979.192311739993,99.41592425999988,54381.7938276 2023-12-13,23:20:49.000,347,11109414,-795,0,1702509648,12979.199048050003,99.47936643000139,54381.807801840005 2023-12-13,23:20:50.000,347,11109471,-795,0,1702509649,12979.165366499998,99.45116991000396,54381.76587912 2023-12-13,23:20:51.000,347,11109395,-795,0,1702509650,12979.104739709997,99.47231730000203,54381.65408520001 2023-12-13,23:20:52.000,347,11109442,-795,0,1702509651,12979.071058159992,99.47936643000139,54381.71696928 2023-12-13,23:20:53.000,347,11109419,-795,0,1702509652,12979.118212330002,99.55690686000162,54381.77286624 2023-12-13,23:20:54.000,347,11109385,-795,0,1702509653,12979.104739709997,99.52871034000418,54381.8636988 2023-12-13,23:20:55.000,347,11109378,-795,0,1702509654,12979.077794470002,99.53575947000354,54381.80081472001 2023-12-13,23:20:56.000,347,11109402,-795,0,1702509655,12978.970013509992,99.53575947000354,54381.758892000005 2023-12-13,23:20:57.000,347,11109406,-795,0,1702509656,12978.963277199997,99.5780542499997,54381.65408520001 2023-12-13,23:20:58.000,347,11109419,-795,0,1702509657,12978.963277199997,99.55690686000162,54381.75190488001 2023-12-13,23:20:59.000,347,11109388,-795,0,1702509658,12978.929595649992,99.62034903000313,54381.70299504001 2023-12-13,23:21:00.000,347,11109390,-795,0,1702509659,12978.875705170001,99.63444729000184,54381.69600792 2023-12-13,23:21:01.000,347,11109396,-795,0,1702509660,12978.835287310001,99.64854555000056,54381.61216248001 2023-12-13,23:21:02.000,347,11109369,-795,0,1702509661,12978.815078380001,99.62034903000313,54381.63312384001 2023-12-13,23:21:03.000,347,11109372,-795,0,1702509662,12978.808342069991,99.59215250999841,54381.75190488001 2023-12-13,23:21:04.000,347,11109404,-795,0,1702509663,12978.781396829996,99.62034903000313,54381.77985336001 2023-12-13,23:21:05.000,347,11109438,-795,0,1702509664,12978.835287310001,99.64854555000056,54381.74491776 2023-12-13,23:21:06.000,347,11109372,-795,0,1702509665,12978.71403373,99.59920163999777,54381.60517536 2023-12-13,23:21:07.000,347,11109394,-795,0,1702509666,12978.67361587,99.62034903000313,54381.55626552 2023-12-13,23:21:08.000,347,11109374,-795,0,1702509667,12978.639934319996,99.65559467999992,54381.63312384001 2023-12-13,23:21:09.000,347,11109439,-795,0,1702509668,12978.62646169999,99.63444729000184,54381.57722688 2023-12-13,23:21:10.000,347,11109448,-795,0,1702509669,12978.54562597999,99.63444729000184,54381.46543296001 2023-12-13,23:21:11.000,347,11109409,-795,0,1702509670,12978.538889669995,99.6414964200012,54381.60517536 2023-12-13,23:21:12.000,347,11109424,-795,0,1702509671,12978.538889669995,99.62739816000249,54381.6191496 2023-12-13,23:21:13.000,347,11109409,-795,0,1702509672,12978.53215336,99.69788946000335,54381.591201120005 2023-12-13,23:21:14.000,347,11109391,-795,0,1702509673,12978.50520811999,99.64854555000056,54381.60517536 2023-12-13,23:21:15.000,347,11109403,-795,0,1702509674,12978.44458132999,99.65559467999992,54381.57023976 2023-12-13,23:21:16.000,347,11109455,-795,0,1702509675,12978.41089978,99.68379120000463,54381.49338144001 2023-12-13,23:21:17.000,347,11109475,-795,0,1702509676,12978.43110871,99.66969293999864,54381.60517536 2023-12-13,23:21:18.000,347,11109437,-795,0,1702509677,12978.4917355,99.68379120000463,54381.66805944 2023-12-13,23:21:19.000,347,11109438,-795,0,1702509678,12978.458053949995,99.72608598000079,54381.709982160006 2023-12-13,23:21:20.000,347,11109396,-795,0,1702509679,12978.458053949995,99.690840330004,54381.62613672 2023-12-13,23:21:21.000,347,11109453,-795,0,1702509680,12978.46479025999,99.69788946000335,54381.66805944 2023-12-13,23:21:22.000,347,11109457,-795,0,1702509681,12978.538889669995,99.66264380999928,54381.65408520001 2023-12-13,23:21:23.000,347,11109436,-795,0,1702509682,12978.478262879995,99.66264380999928,54381.62613672 2023-12-13,23:21:24.000,347,11109394,-795,0,1702509683,12978.50520811999,99.6414964200012,54381.57023976 2023-12-13,23:21:25.000,347,11109468,-795,0,1702509684,12978.4917355,99.68379120000463,54381.51434280001 2023-12-13,23:21:26.000,347,11109428,-795,0,1702509685,12978.518680739995,99.66969293999864,54381.521329920004 2023-12-13,23:21:27.000,347,11109373,-795,0,1702509686,12978.619725389995,99.65559467999992,54381.70299504001 2023-12-13,23:21:28.000,347,11109405,-795,0,1702509687,12978.63319801,99.5780542499997,54381.38857464 2023-12-13,23:21:29.000,347,11109378,-795,0,1702509688,12978.62646169999,99.6414964200012,54381.423510240005 2023-12-13,23:21:30.000,347,11109379,-795,0,1702509689,12978.707297419991,99.60625077000441,54381.58421400001 2023-12-13,23:21:31.000,347,11109403,-795,0,1702509690,12978.71403373,99.5780542499997,54381.61216248001 2023-12-13,23:21:32.000,347,11109372,-795,0,1702509691,12978.821814689996,99.57100512000034,54381.68203368001 2023-12-13,23:21:33.000,347,11109412,-795,0,1702509692,12978.835287310001,99.57100512000034,54381.69600792 2023-12-13,23:21:34.000,347,11109390,-795,0,1702509693,12978.875705170001,99.5780542499997,54381.69600792 2023-12-13,23:21:35.000,347,11109420,-795,0,1702509694,12978.875705170001,99.57100512000034,54381.61216248001 2023-12-13,23:21:36.000,347,11109381,-795,0,1702509695,12978.889177789992,99.59215250999841,54381.640110960005 2023-12-13,23:21:37.000,347,11109386,-795,0,1702509696,12978.970013509992,99.5780542499997,54381.76587912 2023-12-13,23:21:38.000,347,11109462,-795,0,1702509697,12978.929595649992,99.53575947000354,54381.71696928 2023-12-13,23:21:39.000,347,11109399,-795,0,1702509698,12978.936331960002,99.53575947000354,54381.62613672 2023-12-13,23:21:40.000,347,11109410,-795,0,1702509699,12978.976749820002,99.5428086000029,54381.640110960005 2023-12-13,23:21:41.000,347,11109406,-795,0,1702509700,12978.976749820002,99.53575947000354,54381.6191496 2023-12-13,23:21:42.000,347,11109412,-795,0,1702509701,12979.050849229992,99.51461207999819,54381.68203368001 2023-12-13,23:21:43.000,347,11109405,-795,0,1702509702,12979.084530779997,99.54985773000226,54381.7239564 2023-12-13,23:21:44.000,347,11109464,-795,0,1702509703,12979.124948639997,99.52166121000482,54381.73793064 2023-12-13,23:21:45.000,347,11109385,-795,0,1702509704,12979.158630190002,99.52871034000418,54381.73094352001 2023-12-13,23:21:46.000,347,11109390,-795,0,1702509705,12979.118212330002,99.45116991000396,54381.58421400001 2023-12-13,23:21:47.000,347,11109401,-795,0,1702509706,12979.077794470002,99.50051381999947,54381.57023976 2023-12-13,23:21:48.000,347,11109380,-795,0,1702509707,12979.104739709997,99.47231730000203,54381.65408520001 2023-12-13,23:21:49.000,347,11109437,-795,0,1702509708,12979.158630190002,99.4300225199986,54381.7239564 2023-12-13,23:21:50.000,347,11109451,-795,0,1702509709,12979.091267089992,99.42297338999924,54381.521329920004 2023-12-13,23:21:51.000,347,11109403,-795,0,1702509710,12979.084530779997,99.4300225199986,54381.66107232001 2023-12-13,23:21:52.000,347,11109401,-795,0,1702509711,12979.138421260002,99.3947768700018,54381.76587912 2023-12-13,23:21:53.000,347,11109407,-755,0,1702509712,12979.118212330002,99.37362948000373,54381.78684048 2023-12-13,23:21:54.000,347,11109371,-795,0,1702509713,12979.111476019993,99.36658035000437,54381.74491776 2023-12-13,23:21:55.000,347,11109455,-795,0,1702509714,12979.050849229992,99.33838382999966,54381.73094352001 2023-12-13,23:21:56.000,347,11109404,-795,0,1702509715,12979.044112919997,99.2960890500035,54381.66107232001 2023-12-13,23:21:57.000,347,11109428,-795,0,1702509716,12979.091267089992,99.30313818000286,54381.66805944 2023-12-13,23:21:58.000,347,11109376,-795,0,1702509717,12979.098003400002,99.23969601000135,54381.78684048 2023-12-13,23:21:59.000,347,11109361,-795,0,1702509718,12979.124948639997,99.22559775000263,54381.77286624 2023-12-13,23:22:00.000,347,11109399,-795,0,1702509719,12979.077794470002,99.232646880002,54381.68203368001 2023-12-13,23:22:01.000,347,11109412,-795,0,1702509720,12979.030640299992,99.31723644000158,54381.62613672 2023-12-13,23:22:02.000,347,11109403,-795,0,1702509721,12979.044112919997,99.3313347000003,54381.61216248001 2023-12-13,23:22:03.000,347,11109424,-795,0,1702509722,12978.929595649992,99.41592425999988,54381.62613672 2023-12-13,23:22:04.000,347,11109453,-795,0,1702509723,12978.801605759996,99.43707164999796,54381.57722688 2023-12-13,23:22:05.000,347,11109417,-795,0,1702509724,12978.64667062999,99.45116991000396,54381.50735568 2023-12-13,23:22:06.000,347,11109429,-795,0,1702509725,12978.579307529995,99.4441207800046,54381.472420080005 2023-12-13,23:22:07.000,347,11109431,-795,0,1702509726,12978.559098599995,99.41592425999988,54381.59818824 2023-12-13,23:22:08.000,347,11109418,-795,0,1702509727,12978.51194443,99.35248208999838,54381.57722688 2023-12-13,23:22:09.000,347,11109417,-795,0,1702509728,12978.417636089995,99.2960890500035,54381.58421400001 2023-12-13,23:22:10.000,347,11109376,-795,0,1702509729,12978.417636089995,99.30313818000286,54381.46543296001 2023-12-13,23:22:11.000,347,11109369,-795,0,1702509730,12978.36374560999,99.28199079000478,54381.52831704 2023-12-13,23:22:12.000,347,11109441,-795,0,1702509731,12978.40416346999,99.32428557000094,54381.57023976 2023-12-13,23:22:13.000,347,11109443,-795,0,1702509732,12978.34353667999,99.3313347000003,54381.57023976 2023-12-13,23:22:14.000,347,11109437,-795,0,1702509733,12978.30311881999,99.38772774000245,54381.64709808 2023-12-13,23:22:15.000,347,11109414,-795,0,1702509734,12978.255964649994,99.41592425999988,54381.60517536 2023-12-13,23:22:16.000,347,11109394,-795,0,1702509735,12978.168392619998,99.40887513000052,54381.591201120005 2023-12-13,23:22:17.000,347,11109414,-795,0,1702509736,12978.154919999994,99.35953121999773,54381.66107232001 2023-12-13,23:22:18.000,347,11109341,-795,0,1702509737,12978.215546789994,99.26789252999879,54381.64709808 2023-12-13,23:22:19.000,347,11109464,-795,0,1702509738,12978.255964649994,99.35953121999773,54381.64709808 2023-12-13,23:22:20.000,347,11109402,-795,0,1702509739,12978.255964649994,99.45116991000396,54381.68203368001 2023-12-13,23:22:21.000,347,11109375,-795,0,1702509740,12978.121238449989,99.5428086000029,54381.63312384001 2023-12-13,23:22:22.000,347,11109447,-795,0,1702509741,12978.107765829998,99.5428086000029,54381.689020800004 2023-12-13,23:22:23.000,347,11109436,-795,0,1702509742,12978.154919999994,99.54985773000226,54381.80081472001 2023-12-13,23:22:24.000,347,11109416,-795,0,1702509743,12978.154919999994,99.60625077000441,54381.82177608001 2023-12-13,23:22:25.000,347,11109384,-795,0,1702509744,12978.080820589988,99.63444729000184,54381.76587912 2023-12-13,23:22:26.000,347,11109358,-795,0,1702509745,12978.026930109998,99.59920163999777,54381.63312384001 2023-12-13,23:22:27.000,347,11109355,-795,0,1702509746,12978.040402729988,99.58510337999905,54381.71696928 2023-12-13,23:22:28.000,347,11109400,-795,0,1702509747,12978.013457489993,99.59215250999841,54381.75190488001 2023-12-13,23:22:29.000,347,11109401,-795,0,1702509748,12977.979775940003,99.59920163999777,54381.7938276 2023-12-13,23:22:30.000,347,11109437,-795,0,1702509749,12977.871994979992,99.6414964200012,54381.6191496 2023-12-13,23:22:31.000,347,11109427,-795,0,1702509750,12977.973039629993,99.58510337999905,54381.689020800004 2023-12-13,23:22:32.000,347,11109420,-795,0,1702509751,12977.959567010003,99.5780542499997,54381.87068592001 2023-12-13,23:22:33.000,347,11109426,-795,0,1702509752,12978.040402729988,99.59215250999841,54381.82876320001 2023-12-13,23:22:34.000,347,11109355,-795,0,1702509753,12977.993248559993,99.54985773000226,54381.84972456001 2023-12-13,23:22:35.000,347,11109467,-795,0,1702509754,12977.986512249998,99.56395599000098,54381.926582880005 2023-12-13,23:22:36.000,347,11109417,-795,0,1702509755,12977.885467599997,99.54985773000226,54381.7938276 2023-12-13,23:22:37.000,347,11109410,-795,0,1702509756,12977.919149150002,99.59920163999777,54381.77985336001 2023-12-13,23:22:38.000,347,11109438,-795,0,1702509757,12977.905676529997,99.62034903000313,54381.87068592001 2023-12-13,23:22:39.000,347,11109487,-795,0,1702509758,12977.939358080002,99.59920163999777,54381.89164728 2023-12-13,23:22:40.000,347,11109428,-795,0,1702509759,12977.865258669997,99.66969293999864,54381.80081472001 2023-12-13,23:22:41.000,347,11109435,-795,0,1702509760,12977.885467599997,99.65559467999992,54381.81478896 2023-12-13,23:22:42.000,347,11109449,-795,0,1702509761,12977.858522360002,99.66264380999928,54381.82876320001 2023-12-13,23:22:43.000,347,11109430,-795,0,1702509762,12977.851786049992,99.66969293999864,54381.84972456001 2023-12-13,23:22:44.000,347,11109365,-795,0,1702509763,12977.818104500002,99.66264380999928,54381.80081472001 2023-12-13,23:22:45.000,347,11109421,-795,0,1702509764,12977.703587229997,99.72608598000079,54381.64709808 2023-12-13,23:22:46.000,347,11109423,-795,0,1702509765,12977.676641990001,99.74018423999951,54381.65408520001 2023-12-13,23:22:47.000,347,11109432,-795,0,1702509766,12977.710323539992,99.74018423999951,54381.75190488001 2023-12-13,23:22:48.000,347,11109380,-795,0,1702509767,12977.710323539992,99.7895281500023,54381.84273744 2023-12-13,23:22:49.000,347,11109451,-795,0,1702509768,12977.717059850002,99.79657728000166,54381.877673040006 2023-12-13,23:22:50.000,347,11109437,-795,0,1702509769,12977.656433060001,99.75428249999823,54381.71696928 2023-12-13,23:22:51.000,347,11109419,-795,0,1702509770,12977.656433060001,99.81067554000037,54381.75190488001 2023-12-13,23:22:52.000,347,11109383,-795,0,1702509771,12977.636224130001,99.81772466999973,54381.74491776 2023-12-13,23:22:53.000,347,11109403,-795,0,1702509772,12977.690114609992,99.83887205999781,54381.82177608001 2023-12-13,23:22:54.000,347,11109452,-795,0,1702509773,12977.696850920001,99.79657728000166,54381.84273744 2023-12-13,23:22:55.000,347,11109394,-795,0,1702509774,12977.710323539992,99.80362641000102,54381.80081472001 2023-12-13,23:22:56.000,347,11109519,-795,0,1702509775,12977.703587229997,99.80362641000102,54381.75190488001 2023-12-13,23:22:57.000,347,11109405,-795,0,1702509776,12977.723796159997,99.80362641000102,54381.82876320001 2023-12-13,23:22:58.000,347,11109373,-795,0,1702509777,12977.703587229997,99.72608598000079,54381.75190488001 2023-12-13,23:22:59.000,347,11109420,-795,0,1702509778,12977.656433060001,99.69788946000335,54381.76587912 2023-12-13,23:23:00.000,347,11109408,-795,0,1702509779,12977.582333649996,99.68379120000463,54381.591201120005 2023-12-13,23:23:01.000,347,11109386,-795,0,1702509780,12977.548652099991,99.71198772000207,54381.53530416001 2023-12-13,23:23:02.000,347,11109420,-795,0,1702509781,12977.521706859996,99.74723336999887,54381.62613672 2023-12-13,23:23:03.000,347,11109424,-795,0,1702509782,12977.568861029991,99.7895281500023,54381.66805944 2023-12-13,23:23:04.000,347,11109447,-795,0,1702509783,12977.609278889991,99.81772466999973,54381.71696928 2023-12-13,23:23:05.000,347,11109388,-795,0,1702509784,12977.649696749992,99.8247737999991,54381.689020800004 2023-12-13,23:23:06.000,347,11109398,-795,0,1702509785,12977.622751509996,99.76838076000422,54381.56325264001 2023-12-13,23:23:07.000,347,11109448,-795,0,1702509786,12977.669905679992,99.78247902000294,54381.71696928 2023-12-13,23:23:08.000,347,11109362,-795,0,1702509787,12977.696850920001,99.81067554000037,54381.76587912 2023-12-13,23:23:09.000,347,11109389,-795,0,1702509788,12977.609278889991,99.79657728000166,54381.52831704 2023-12-13,23:23:10.000,347,11109456,-795,0,1702509789,12977.656433060001,99.7895281500023,54381.7938276 2023-12-13,23:23:11.000,347,11109437,-795,0,1702509790,12977.703587229997,99.84592119000445,54381.7239564 2023-12-13,23:23:12.000,347,11109395,-795,0,1702509791,12977.717059850002,99.83182292999845,54381.80081472001 2023-12-13,23:23:13.000,347,11109422,-795,0,1702509792,12977.737268780002,99.86706858000252,54381.91260864 2023-12-13,23:23:14.000,347,11109412,-795,0,1702509793,12977.710323539992,99.8529703200038,54381.84972456001 2023-12-13,23:23:15.000,347,11109497,-795,0,1702509794,12977.737268780002,99.90231422999932,54381.88466016 2023-12-13,23:23:16.000,347,11109392,-795,0,1702509795,12977.730532469992,99.87411771000188,54381.83575032 2023-12-13,23:23:17.000,347,11109431,-795,0,1702509796,12977.703587229997,99.84592119000445,54381.856711680004 2023-12-13,23:23:18.000,347,11109448,-795,0,1702509797,12977.770950329992,99.88116684000124,54381.975492720005 2023-12-13,23:23:19.000,347,11109430,-795,0,1702509798,12977.818104500002,99.87411771000188,54382.0733124 2023-12-13,23:23:20.000,347,11109399,-715,0,1702509799,12977.824840809997,99.87411771000188,54381.94754424001 2023-12-13,23:23:21.000,347,11109448,-795,0,1702509800,12977.784422949997,99.86001945000316,54381.98946696001 2023-12-13,23:23:22.000,347,11109403,-795,0,1702509801,12977.845049739997,99.83887205999781,54382.0733124 2023-12-13,23:23:23.000,347,11109412,-795,0,1702509802,12977.851786049992,99.83887205999781,54382.03837680001 2023-12-13,23:23:24.000,347,11109451,-795,0,1702509803,12977.905676529997,99.79657728000166,54381.99645408001 2023-12-13,23:23:25.000,347,11109454,-795,0,1702509804,12977.818104500002,99.76838076000422,54381.80081472001 2023-12-13,23:23:26.000,347,11109443,-795,0,1702509805,12977.730532469992,99.69788946000335,54381.83575032 2023-12-13,23:23:27.000,347,11109428,-795,0,1702509806,12977.676641990001,99.71903685000143,54381.78684048 2023-12-13,23:23:28.000,347,11109382,-795,0,1702509807,12977.642960439996,99.76133163000486,54381.877673040006 2023-12-13,23:23:29.000,347,11109424,-795,0,1702509808,12977.676641990001,99.84592119000445,54381.90562152 2023-12-13,23:23:30.000,347,11109457,-715,0,1702509809,12977.690114609992,99.92346162000467,54381.84273744 2023-12-13,23:23:31.000,347,11109405,-795,0,1702509810,12977.629487819991,99.93755988000339,54381.640110960005 2023-12-13,23:23:32.000,347,11109394,-795,0,1702509811,12977.770950329992,99.87411771000188,54381.87068592001 2023-12-13,23:23:33.000,347,11109422,-795,0,1702509812,12977.892203909993,99.84592119000445,54381.96151848 2023-12-13,23:23:34.000,347,11109433,-795,0,1702509813,12977.865258669997,99.78247902000294,54382.0034412 2023-12-13,23:23:35.000,347,11109378,-795,0,1702509814,12977.885467599997,99.74018423999951,54381.99645408001 2023-12-13,23:23:36.000,347,11109425,-795,0,1702509815,12977.892203909993,99.74018423999951,54382.01741544001 2023-12-13,23:23:37.000,347,11109401,-795,0,1702509816,12977.946094389998,99.70493859000271,54382.12222224 2023-12-13,23:23:38.000,347,11109346,-795,0,1702509817,12977.932621769993,99.676742069998,54382.05235104 2023-12-13,23:23:39.000,347,11109420,-795,0,1702509818,12977.824840809997,99.62034903000313,54381.709982160006 2023-12-13,23:23:40.000,347,11109415,-795,0,1702509819,12977.919149150002,99.64854555000056,54381.99645408001 2023-12-13,23:23:41.000,347,11109409,-795,0,1702509820,12977.952830699993,99.6414964200012,54382.08029952 2023-12-13,23:23:42.000,347,11109413,-795,0,1702509821,12977.912412839993,99.61329990000377,54382.12222224 2023-12-13,23:23:43.000,347,11109386,-795,0,1702509822,12977.952830699993,99.59215250999841,54382.0733124 2023-12-13,23:23:44.000,347,11109381,-795,0,1702509823,12977.999984869988,99.59920163999777,54382.17113208 2023-12-13,23:23:45.000,347,11109433,-795,0,1702509824,12977.973039629993,99.5780542499997,54382.20606768001 2023-12-13,23:23:46.000,347,11109401,-795,0,1702509825,12977.905676529997,99.57100512000034,54382.094273760005 2023-12-13,23:23:47.000,347,11109322,-795,0,1702509826,12977.932621769993,99.52871034000418,54382.12222224 2023-12-13,23:23:48.000,347,11109452,-795,0,1702509827,12977.919149150002,99.57100512000034,54382.16414496001 2023-12-13,23:23:49.000,347,11109426,-795,0,1702509828,12977.925885459998,99.53575947000354,54382.19908056 2023-12-13,23:23:50.000,347,11109465,-795,0,1702509829,12977.838313430002,99.51461207999819,54382.143183600005 2023-12-13,23:23:51.000,347,11109421,-795,0,1702509830,12977.851786049992,99.50756294999883,54382.19908056 2023-12-13,23:23:52.000,347,11109443,-795,0,1702509831,12977.730532469992,99.52166121000482,54381.91260864 2023-12-13,23:23:53.000,347,11109381,-795,0,1702509832,12977.723796159997,99.50051381999947,54381.89164728 2023-12-13,23:23:54.000,347,11109410,-795,0,1702509833,12977.804631879997,99.51461207999819,54382.28991312 2023-12-13,23:23:55.000,347,11109415,-795,0,1702509834,12977.737268780002,99.52166121000482,54382.25497752001 2023-12-13,23:23:56.000,347,11109400,-795,0,1702509835,12977.649696749992,99.52166121000482,54382.12222224 2023-12-13,23:23:57.000,347,11109465,-795,0,1702509836,12977.622751509996,99.53575947000354,54382.094273760005 2023-12-13,23:23:58.000,347,11109432,-795,0,1702509837,12977.602542579996,99.52871034000418,54382.3178616 2023-12-13,23:23:59.000,347,11109397,-795,0,1702509838,12977.636224130001,99.52166121000482,54382.34581008 2023-12-13,23:24:00.000,347,11109439,-795,0,1702509839,12977.589069959991,99.62034903000313,54382.28991312 2023-12-13,23:24:01.000,347,11109452,-795,0,1702509840,12977.49476162,99.61329990000377,54382.27593888 2023-12-13,23:24:02.000,347,11109424,-795,0,1702509841,12977.47455269,99.56395599000098,54382.28292600001 2023-12-13,23:24:03.000,347,11109393,-795,0,1702509842,12977.42739851999,99.62034903000313,54382.19908056 2023-12-13,23:24:04.000,347,11109394,-795,0,1702509843,12977.34656279999,99.676742069998,54382.1781192 2023-12-13,23:24:05.000,347,11109408,-795,0,1702509844,12977.30614493999,99.71903685000143,54382.23401616001 2023-12-13,23:24:06.000,347,11109427,-795,0,1702509845,12977.218572909995,99.74723336999887,54382.11523512001 2023-12-13,23:24:07.000,347,11109457,-795,0,1702509846,12977.23204553,99.76838076000422,54382.17113208 2023-12-13,23:24:08.000,347,11109400,-795,0,1702509847,12977.17141874,99.84592119000445,54382.15715784001 2023-12-13,23:24:09.000,347,11109431,-795,0,1702509848,12977.11079195,99.84592119000445,54382.08728664001 2023-12-13,23:24:10.000,347,11109421,-795,0,1702509849,12977.023219919989,99.90936335999868,54381.99645408001 2023-12-13,23:24:11.000,347,11109413,-795,0,1702509850,12976.989538369999,99.91641248999804,54381.975492720005 2023-12-13,23:24:12.000,347,11109415,-795,0,1702509851,12976.935647889994,100.0010020500049,54382.08728664001 2023-12-13,23:24:13.000,347,11109442,-795,0,1702509852,12976.915438959993,100.04329683000105,54382.024402560004 2023-12-13,23:24:14.000,347,11109413,-795,0,1702509853,12976.895230029993,100.0362477000017,54382.024402560004 2023-12-13,23:24:15.000,347,11109416,-795,0,1702509854,12976.834603239993,100.0362477000017,54381.96850560001 2023-12-13,23:24:16.000,347,11109419,-795,0,1702509855,12976.753767519993,100.07149334999849,54381.94754424001 2023-12-13,23:24:17.000,347,11109370,-795,0,1702509856,12976.834603239993,100.10673900000256,54382.01741544001 2023-12-13,23:24:18.000,347,11109426,-795,0,1702509857,12976.821130619988,100.14198464999936,54382.01741544001 2023-12-13,23:24:19.000,347,11109404,-795,0,1702509858,12976.794185379993,100.15608290999808,54382.024402560004 2023-12-13,23:24:20.000,347,11109392,-795,0,1702509859,12976.693140729993,100.22657420999894,54381.87068592001 2023-12-13,23:24:21.000,347,11109437,-795,0,1702509860,12976.706613349997,100.21247595000023,54381.96850560001 2023-12-13,23:24:22.000,347,11109450,-795,0,1702509861,12976.693140729993,100.21247595000023,54382.045363920006 2023-12-13,23:24:23.000,347,11109446,-795,0,1702509862,12976.726822279998,100.21952507999958,54382.06632528001 2023-12-13,23:24:24.000,347,11109432,-795,0,1702509863,12976.693140729993,100.26886899000237,54382.108248 2023-12-13,23:24:25.000,347,11109447,-795,0,1702509864,12976.733558589993,100.26181986000302,54382.12222224 2023-12-13,23:24:26.000,347,11109431,-795,0,1702509865,12976.666195489997,100.27591812000173,54382.0034412 2023-12-13,23:24:27.000,347,11109418,-795,0,1702509866,12976.693140729993,100.30411463999917,54382.0034412 2023-12-13,23:24:28.000,347,11109388,-795,0,1702509867,12976.632513939992,100.31821289999789,54381.96850560001 2023-12-13,23:24:29.000,347,11109431,-795,0,1702509868,12976.666195489997,100.36755681000068,54382.08029952 2023-12-13,23:24:30.000,347,11109441,-795,0,1702509869,12976.645986559997,100.35345855000196,54382.08029952 2023-12-13,23:24:31.000,347,11109404,-795,0,1702509870,12976.686404419997,100.33231116000388,54382.0034412 2023-12-13,23:24:32.000,347,11109418,-795,0,1702509871,12976.544941909997,100.41690072000347,54381.89863440001 2023-12-13,23:24:33.000,347,11109395,-795,0,1702509872,12976.713349659993,100.3816550699994,54382.08029952 2023-12-13,23:24:34.000,347,11109420,-795,0,1702509873,12976.713349659993,100.3816550699994,54382.10126088 2023-12-13,23:24:35.000,347,11109464,-795,0,1702509874,12976.652722869992,100.36755681000068,54382.01741544001 2023-12-13,23:24:36.000,347,11109429,-795,0,1702509875,12976.672931799993,100.45919549999962,54381.98247984 2023-12-13,23:24:37.000,347,11109414,-795,0,1702509876,12976.740294900002,100.48739202000434,54381.93357 2023-12-13,23:24:38.000,347,11109477,-795,0,1702509877,12976.760503830003,100.4803428899977,54382.01042832 2023-12-13,23:24:39.000,347,11109399,-795,0,1702509878,12976.800921689988,100.46624462999898,54382.05933816 2023-12-13,23:24:40.000,347,11109449,-795,0,1702509879,12976.814394309993,100.51558854000177,54382.11523512001 2023-12-13,23:24:41.000,347,11109428,-795,0,1702509880,12976.773976449993,100.57198158000392,54382.01741544001 2023-12-13,23:24:42.000,347,11109342,-795,0,1702509881,12976.827866929998,100.56493245000456,54382.094273760005 2023-12-13,23:24:43.000,347,11109445,-795,0,1702509882,12976.800921689988,100.63542374999815,54382.024402560004 2023-12-13,23:24:44.000,347,11109427,-795,0,1702509883,12976.780712760003,100.64247288000479,54381.96151848 2023-12-13,23:24:45.000,347,11109420,-795,0,1702509884,12976.848075859998,100.69886591999966,54381.98946696001 2023-12-13,23:24:46.000,347,11109426,-795,0,1702509885,12976.773976449993,100.76230809000117,54381.975492720005 2023-12-13,23:24:47.000,347,11109452,-795,0,1702509886,12976.807657999998,100.8046028700046,54382.03837680001 2023-12-13,23:24:48.000,347,11109403,-795,0,1702509887,12976.794185379993,100.83279939000204,54382.01741544001 2023-12-13,23:24:49.000,347,11109449,-795,0,1702509888,12976.834603239993,100.93148721000034,54381.87068592001 2023-12-13,23:24:50.000,347,11109399,-795,0,1702509889,12976.841339549988,100.95263459999842,54381.90562152 2023-12-13,23:24:51.000,347,11109451,-795,0,1702509890,12976.827866929998,100.95968372999778,54381.70299504001 2023-12-13,23:24:52.000,347,11109455,-795,0,1702509891,12976.841339549988,100.94558546999906,54381.73793064 2023-12-13,23:24:53.000,347,11109402,-795,0,1702509892,12976.854812169993,100.97378199000377,54381.98946696001 2023-12-13,23:24:54.000,347,11109410,-795,0,1702509893,12976.814394309993,100.98788025000249,54381.856711680004 2023-12-13,23:24:55.000,347,11109459,-795,0,1702509894,12976.787449069998,101.037224159998,54382.01741544001 2023-12-13,23:24:56.000,347,11109451,-795,0,1702509895,12976.773976449993,101.06542068000272,54381.975492720005 2023-12-13,23:24:57.000,347,11109404,-795,0,1702509896,12976.800921689988,101.1500102400023,54382.108248 2023-12-13,23:24:58.000,347,11109472,-795,0,1702509897,12976.780712760003,101.16410850000102,54382.12222224 2023-12-13,23:24:59.000,347,11109440,-795,0,1702509898,12976.740294900002,101.16410850000102,54382.0733124 2023-12-13,23:25:00.000,347,11109433,-795,0,1702509899,12976.686404419997,101.24164893000125,54381.98946696001 2023-12-13,23:25:01.000,347,11109439,-795,0,1702509900,12976.659459180002,101.28394371000468,54382.05235104 2023-12-13,23:25:02.000,347,11109473,-795,0,1702509901,12976.706613349997,101.27689457999804,54382.15715784001 2023-12-13,23:25:03.000,347,11109436,-795,0,1702509902,12976.726822279998,101.32623849000083,54382.15017072 2023-12-13,23:25:04.000,347,11109355,-795,0,1702509903,12976.679668110002,101.36853327000426,54382.11523512001 2023-12-13,23:25:05.000,347,11109447,-795,0,1702509904,12976.713349659993,101.38968066000234,54382.15715784001 2023-12-13,23:25:06.000,347,11109403,-795,0,1702509905,12976.652722869992,101.37558240000362,54382.08728664001 2023-12-13,23:25:07.000,347,11109362,-795,0,1702509906,12976.639250250002,101.48131935000129,54382.06632528001 2023-12-13,23:25:08.000,347,11109391,-795,0,1702509907,12976.706613349997,101.48836848000064,54382.094273760005 2023-12-13,23:25:09.000,347,11109448,-795,0,1702509908,12976.605568699997,101.50951586999872,54382.13619648001 2023-12-13,23:25:10.000,347,11109436,-795,0,1702509909,12976.571887149992,101.55181065000215,54382.01042832 2023-12-13,23:25:11.000,347,11109462,-795,0,1702509910,12976.632513939992,101.58000716999959,54382.094273760005 2023-12-13,23:25:12.000,347,11109453,-795,0,1702509911,12976.679668110002,101.56590891000087,54382.13619648001 2023-12-13,23:25:13.000,347,11109423,-795,0,1702509912,12976.652722869992,101.60115455999767,54382.13619648001 2023-12-13,23:25:14.000,347,11109395,-795,0,1702509913,12976.598832390002,101.59410542999831,54382.108248 2023-12-13,23:25:15.000,347,11109422,-795,0,1702509914,12976.578623460002,101.62230195000302,54382.08029952 2023-12-13,23:25:16.000,347,11109446,-795,0,1702509915,12976.558414530002,101.6082036900043,54381.94754424001 2023-12-13,23:25:17.000,347,11109413,-795,0,1702509916,12976.524732979997,101.62230195000302,54381.94055712 2023-12-13,23:25:18.000,347,11109471,-795,0,1702509917,12976.558414530002,101.59410542999831,54382.03837680001 2023-12-13,23:25:19.000,347,11109399,-795,0,1702509918,12976.491051429992,101.53066326000408,54382.05933816 2023-12-13,23:25:20.000,347,11109423,-795,0,1702509919,12976.565150839997,101.53066326000408,54382.17113208 2023-12-13,23:25:21.000,347,11109408,-795,0,1702509920,12976.558414530002,101.50951586999872,54382.24100328 2023-12-13,23:25:22.000,347,11109449,-795,0,1702509921,12976.497787740002,101.42492630999914,54382.08029952 2023-12-13,23:25:23.000,347,11109430,-795,0,1702509922,12976.457369880001,101.38968066000234,54382.0034412 2023-12-13,23:25:24.000,347,11109469,-795,0,1702509923,12976.450633569992,101.34033674999955,54382.05235104 2023-12-13,23:25:25.000,347,11109436,-795,0,1702509924,12976.477578810001,101.32623849000083,54382.0034412 2023-12-13,23:25:26.000,347,11109433,-795,0,1702509925,12976.477578810001,101.2486980600006,54381.99645408001 2023-12-13,23:25:27.000,347,11109450,-795,0,1702509926,12976.484315119997,101.21345241000381,54382.18510632001 2023-12-13,23:25:28.000,347,11109422,-795,0,1702509927,12976.511260359992,101.1852558899991,54382.18510632001 2023-12-13,23:25:29.000,347,11109418,-795,0,1702509928,12976.470842499992,101.16410850000102,54382.11523512001 2023-12-13,23:25:30.000,347,11109441,-795,0,1702509929,12976.342852609996,101.14296111000294,54381.96151848 2023-12-13,23:25:31.000,347,11109374,-795,0,1702509930,12976.349588919991,101.09361720000015,54381.94055712 2023-12-13,23:25:32.000,347,11109401,-795,0,1702509931,12976.349588919991,101.12181372000487,54381.975492720005 2023-12-13,23:25:33.000,347,11109419,-795,0,1702509932,12976.25528058,101.07951894000144,54381.88466016 2023-12-13,23:25:34.000,347,11109432,-795,0,1702509933,12976.342852609996,101.05837155000336,54382.024402560004 2023-12-13,23:25:35.000,347,11109436,-795,0,1702509934,12976.23507165,101.07951894000144,54381.98247984 2023-12-13,23:25:36.000,347,11109377,-795,0,1702509935,12976.241807959996,101.10771545999887,54381.975492720005 2023-12-13,23:25:37.000,347,11109452,-795,0,1702509936,12976.21486272,101.04427329000464,54382.045363920006 2023-12-13,23:25:38.000,347,11109411,-795,0,1702509937,12976.201390099995,101.051322420004,54382.024402560004 2023-12-13,23:25:39.000,347,11109426,-795,0,1702509938,12976.15423593,101.03017502999865,54381.94754424001 2023-12-13,23:25:40.000,347,11109416,-795,0,1702509939,12976.03298235,101.037224159998,54381.856711680004 2023-12-13,23:25:41.000,347,11109360,-795,0,1702509940,12976.00603710999,101.07246981000208,54381.7938276 2023-12-13,23:25:42.000,347,11109452,-795,0,1702509941,12975.99256449,101.04427329000464,54381.80081472001 2023-12-13,23:25:43.000,347,11109416,-795,0,1702509942,12975.938674009994,101.07246981000208,54381.94055712 2023-12-13,23:25:44.000,347,11109419,-795,0,1702509943,12975.98582817999,101.07246981000208,54381.856711680004 2023-12-13,23:25:45.000,347,11109408,-795,0,1702509944,12975.90499245999,101.12886285000423,54381.89164728 2023-12-13,23:25:46.000,347,11109380,-795,0,1702509945,12975.878047219994,101.13591198000358,54381.78684048 2023-12-13,23:25:47.000,347,11109380,-795,0,1702509946,12975.878047219994,101.13591198000358,54381.78684048 2023-12-13,23:25:48.000,347,11109368,-795,0,1702509947,12975.851101979999,101.07246981000208,54381.65408520001 2023-12-13,23:25:49.000,347,11109407,-795,0,1702509948,12975.857838289994,101.12181372000487,54381.82177608001 2023-12-13,23:25:50.000,347,11109387,-755,0,1702509949,12975.830893049999,101.13591198000358,54381.77286624 2023-12-13,23:25:51.000,347,11109439,-795,0,1702509950,12975.837629359994,101.13591198000358,54381.76587912 2023-12-13,23:25:52.000,347,11109445,-795,0,1702509951,12975.857838289994,101.11476458999823,54381.75190488001 2023-12-13,23:25:53.000,347,11109409,-795,0,1702509952,12975.92520138999,101.12886285000423,54381.856711680004 2023-12-13,23:25:54.000,347,11109396,-795,0,1702509953,12975.857838289994,101.051322420004,54381.83575032 2023-12-13,23:25:55.000,347,11109447,-795,0,1702509954,12975.871310909999,101.12181372000487,54381.67504656 2023-12-13,23:25:56.000,347,11109384,-795,0,1702509955,12975.830893049999,101.10771545999887,54381.7239564 2023-12-13,23:25:57.000,347,11109433,-795,0,1702509956,12975.90499245999,101.10771545999887,54381.76587912 2023-12-13,23:25:58.000,347,11109415,-795,0,1702509957,12975.898256149994,101.10771545999887,54381.78684048 2023-12-13,23:25:59.000,347,11109407,-795,0,1702509958,12975.871310909999,101.09361720000015,54381.73793064 2023-12-13,23:26:00.000,347,11109481,-795,0,1702509959,12975.88478352999,101.12181372000487,54381.74491776 2023-12-13,23:26:01.000,347,11109425,-795,0,1702509960,12975.90499245999,101.12181372000487,54381.84972456001 2023-12-13,23:26:02.000,347,11109439,-795,0,1702509961,12975.94541031999,101.0865680700008,54381.91959576001 2023-12-13,23:26:03.000,347,11109474,-795,0,1702509962,12975.92520138999,101.10771545999887,54381.83575032 2023-12-13,23:26:04.000,347,11109451,-795,0,1702509963,12975.918465079994,101.17820675999974,54381.926582880005 2023-12-13,23:26:05.000,347,11109469,-795,0,1702509964,12975.871310909999,101.16410850000102,54381.73793064 2023-12-13,23:26:06.000,347,11109444,-795,0,1702509965,12975.92520138999,101.21345241000381,54381.87068592001 2023-12-13,23:26:07.000,347,11109461,-795,0,1702509966,12975.938674009994,101.17820675999974,54382.03837680001 2023-12-13,23:26:08.000,347,11109487,-795,0,1702509967,12975.96561924999,101.20640328000445,54382.024402560004 2023-12-13,23:26:09.000,347,11109425,-795,0,1702509968,12976.00603710999,101.23459980000189,54382.0034412 2023-12-13,23:26:10.000,347,11109378,-795,0,1702509969,12975.878047219994,101.28394371000468,54381.95453136 2023-12-13,23:26:11.000,347,11109412,-795,0,1702509970,12975.851101979999,101.30509110000276,54381.877673040006 2023-12-13,23:26:12.000,347,11109441,-795,0,1702509971,12975.777002569994,101.34738587999891,54381.689020800004 2023-12-13,23:26:13.000,347,11109405,-795,0,1702509972,12975.810684119999,101.40377892000106,54381.71696928 2023-12-13,23:26:14.000,347,11109425,-795,0,1702509973,12975.777002569994,101.42492630999914,54381.81478896 2023-12-13,23:26:15.000,347,11109421,-795,0,1702509974,12975.790475189999,101.45312283000385,54381.75190488001 2023-12-13,23:26:16.000,347,11109410,-795,0,1702509975,12975.763529949989,101.50246673999936,54381.856711680004 2023-12-13,23:26:17.000,347,11109392,-795,0,1702509976,12975.830893049999,101.55181065000215,54381.926582880005 2023-12-13,23:26:18.000,347,11109441,-795,0,1702509977,12975.783738879989,101.59410542999831,54381.88466016 2023-12-13,23:26:19.000,347,11109442,-795,0,1702509978,12975.797211499994,101.62935108000238,54381.82177608001 2023-12-13,23:26:20.000,347,11109441,-795,0,1702509979,12975.709639469998,101.63640021000174,54381.74491776 2023-12-13,23:26:21.000,347,11109462,-795,0,1702509980,12975.723112089989,101.71394064000197,54381.68203368001 2023-12-13,23:26:22.000,347,11109415,-795,0,1702509981,12975.729848399998,101.72098977000132,54381.84273744 2023-12-13,23:26:23.000,347,11109442,-795,0,1702509982,12975.743321019989,101.75623541999812,54381.81478896 2023-12-13,23:26:24.000,347,11109498,-795,0,1702509983,12975.723112089989,101.77738281000347,54381.84972456001 2023-12-13,23:26:25.000,347,11109418,-795,0,1702509984,12975.750057329999,101.81967758999963,54381.82876320001 2023-12-13,23:26:26.000,347,11109447,-795,0,1702509985,12975.696166849993,101.81967758999963,54381.68203368001 2023-12-13,23:26:27.000,347,11109380,-795,0,1702509986,12975.723112089989,101.8549232400037,54381.709982160006 2023-12-13,23:26:28.000,347,11109467,-795,0,1702509987,12975.649012679998,101.8408249799977,54381.758892000005 2023-12-13,23:26:29.000,347,11109448,-795,0,1702509988,12975.662485299988,101.87607063000178,54381.67504656 2023-12-13,23:26:30.000,347,11109469,-795,0,1702509989,12975.608594819998,101.91836540999793,54381.66107232001 2023-12-13,23:26:31.000,347,11109402,-795,0,1702509990,12975.642276369988,101.89721801999985,54381.73094352001 2023-12-13,23:26:32.000,347,11109417,-795,0,1702509991,12975.696166849993,101.93951280000329,54381.856711680004 2023-12-13,23:26:33.000,347,11109382,-795,0,1702509992,12975.675957919993,101.96770932000072,54381.877673040006 2023-12-13,23:26:34.000,347,11109454,-795,0,1702509993,12975.554704339993,102.01000410000415,54381.807801840005 2023-12-13,23:26:35.000,347,11109464,-795,0,1702509994,12975.702903159989,101.9888567099988,54381.77286624 2023-12-13,23:26:36.000,347,11109452,-795,0,1702509995,12975.675957919993,102.0029549700048,54381.856711680004 2023-12-13,23:26:37.000,347,11109447,-795,0,1702509996,12975.642276369988,102.01000410000415,54381.75190488001 2023-12-13,23:26:38.000,347,11109450,-795,0,1702509997,12975.682694229989,101.9888567099988,54381.81478896 2023-12-13,23:26:39.000,347,11109444,-795,0,1702509998,12975.689430539998,101.97475845000008,54381.81478896 2023-12-13,23:26:40.000,347,11109434,-795,0,1702509999,12975.696166849993,101.953611060002,54381.77985336001 2023-12-13,23:26:41.000,347,11109379,-795,0,1702510000,12975.783738879989,101.93951280000329,54381.8636988 2023-12-13,23:26:42.000,347,11109432,-795,0,1702510001,12975.783738879989,101.89721801999985,54381.640110960005 2023-12-13,23:26:43.000,347,11109432,-795,0,1702510002,12975.84436566999,101.93246367000393,54381.68203368001 2023-12-13,23:26:44.000,347,11109433,-795,0,1702510003,12975.857838289994,101.8901688900005,54381.709982160006 2023-12-13,23:26:45.000,347,11109432,-795,0,1702510004,12975.851101979999,101.86902150000242,54381.56325264001 2023-12-13,23:26:46.000,347,11109460,-795,0,1702510005,12975.89151984,101.77738281000347,54381.60517536 2023-12-13,23:26:47.000,347,11109422,-795,0,1702510006,12975.938674009994,101.78443194000283,54381.80081472001 2023-12-13,23:26:48.000,347,11109434,-795,0,1702510007,12975.857838289994,101.72098977000132,54381.80081472001 2023-12-13,23:26:49.000,347,11109438,-795,0,1702510008,12975.817420429994,101.74918628999876,54381.73793064 2023-12-13,23:26:50.000,347,11109330,-795,0,1702510009,12975.783738879989,101.79148107000219,54381.83575032 2023-12-13,23:26:51.000,347,11109449,-795,0,1702510010,12975.743321019989,101.79148107000219,54381.71696928 2023-12-13,23:26:52.000,347,11109393,-795,0,1702510011,12975.702903159989,101.77033368000411,54381.71696928 2023-12-13,23:26:53.000,347,11109451,-795,0,1702510012,12975.696166849993,101.80557933000091,54381.6191496 2023-12-13,23:26:54.000,347,11109427,-795,0,1702510013,12975.682694229989,101.79853020000155,54381.82177608001 2023-12-13,23:26:55.000,347,11109459,-795,0,1702510014,12975.675957919993,101.73508803000004,54381.640110960005 2023-12-13,23:26:56.000,347,11109403,-795,0,1702510015,12975.662485299988,101.74918628999876,54381.67504656 2023-12-13,23:26:57.000,347,11109426,-795,0,1702510016,12975.729848399998,101.78443194000283,54381.8636988 2023-12-13,23:26:58.000,347,11109453,-795,0,1702510017,12975.756793639994,101.72803890000068,54381.7938276 2023-12-13,23:26:59.000,347,11109447,-795,0,1702510018,12975.716375779994,101.7421371599994,54381.78684048 2023-12-13,23:27:00.000,347,11109415,-795,0,1702510019,12975.696166849993,101.74918628999876,54381.64709808 2023-12-13,23:27:01.000,347,11109464,-795,0,1702510020,12975.743321019989,101.77033368000411,54381.66107232001 2023-12-13,23:27:02.000,347,11109428,-795,0,1702510021,12975.763529949989,101.74918628999876,54381.807801840005 2023-12-13,23:27:03.000,347,11109426,-795,0,1702510022,12975.797211499994,101.71394064000197,54381.84273744 2023-12-13,23:27:04.000,347,11109399,-795,0,1702510023,12975.86457459999,101.7421371599994,54381.89863440001 2023-12-13,23:27:05.000,347,11109427,-795,0,1702510024,12975.851101979999,101.71394064000197,54381.87068592001 2023-12-13,23:27:06.000,347,11109448,-795,0,1702510025,12975.898256149994,101.6786949899979,54381.75190488001 2023-12-13,23:27:07.000,347,11109420,-795,0,1702510026,12975.92520138999,101.69279325000389,54381.77286624 2023-12-13,23:27:08.000,347,11109405,-795,0,1702510027,12975.979091869995,101.69279325000389,54381.94055712 2023-12-13,23:27:09.000,347,11109421,-795,0,1702510028,12976.06666389999,101.72803890000068,54381.91959576001 2023-12-13,23:27:10.000,347,11109419,-795,0,1702510029,12976.080136519995,101.71394064000197,54381.81478896 2023-12-13,23:27:11.000,347,11109416,-795,0,1702510030,12976.14749961999,101.6786949899979,54381.8636988 2023-12-13,23:27:12.000,347,11109451,-795,0,1702510031,12976.241807959996,101.6786949899979,54382.03837680001 2023-12-13,23:27:13.000,347,11109444,-795,0,1702510032,12976.288962129991,101.72803890000068,54382.01741544001 2023-12-13,23:27:14.000,347,11109417,-795,0,1702510033,12976.26875319999,101.72803890000068,54381.975492720005 2023-12-13,23:27:15.000,347,11109370,-795,0,1702510034,12976.282225819996,101.76328455000476,54381.87068592001 2023-12-13,23:27:16.000,347,11109436,-795,0,1702510035,12976.27548951,101.73508803000004,54381.95453136 2023-12-13,23:27:17.000,347,11109453,-795,0,1702510036,12976.349588919991,101.79148107000219,54382.094273760005 2023-12-13,23:27:18.000,347,11109390,-795,0,1702510037,12976.369797849991,101.76328455000476,54382.045363920006 2023-12-13,23:27:19.000,347,11109437,-795,0,1702510038,12976.396743090001,101.80557933000091,54382.094273760005 2023-12-13,23:27:20.000,347,11109419,-795,0,1702510039,12976.410215709991,101.82672671999899,54382.143183600005 2023-12-13,23:27:21.000,347,11109439,-795,0,1702510040,12976.504524049997,101.84787411000434,54382.23401616001 2023-12-13,23:27:22.000,347,11109379,-795,0,1702510041,12976.544941909997,101.84787411000434,54382.24100328 2023-12-13,23:27:23.000,347,11109468,-795,0,1702510042,12976.652722869992,101.8549232400037,54382.22004192 2023-12-13,23:27:24.000,347,11109464,-795,0,1702510043,12976.706613349997,101.87607063000178,54382.27593888 2023-12-13,23:27:25.000,347,11109431,-795,0,1702510044,12976.726822279998,101.8901688900005,54382.1781192 2023-12-13,23:27:26.000,347,11109461,-795,0,1702510045,12976.787449069998,101.91131627999857,54382.23401616001 2023-12-13,23:27:27.000,347,11109417,-795,0,1702510046,12976.895230029993,101.91836540999793,54382.37375856001 2023-12-13,23:27:28.000,347,11109424,-795,0,1702510047,12976.976065749994,101.953611060002,54382.3877328 2023-12-13,23:27:29.000,347,11109425,-795,0,1702510048,12977.016483609994,101.96066019000136,54382.40170704001 2023-12-13,23:27:30.000,347,11109432,-795,0,1702510049,12976.982802059989,101.96066019000136,54382.27593888 2023-12-13,23:27:31.000,347,11109429,-795,0,1702510050,12977.06363777999,101.99590583999816,54382.36677144 2023-12-13,23:27:32.000,347,11109377,-795,0,1702510051,12977.090583019999,102.0029549700048,54382.359784320004 2023-12-13,23:27:33.000,347,11109463,-795,0,1702510052,12977.117528259994,101.9888567099988,54382.192093440004 2023-12-13,23:27:34.000,347,11109468,-795,0,1702510053,12977.157946119994,102.01705323000351,54382.29690024 2023-12-13,23:27:35.000,347,11109424,-795,0,1702510054,12977.070374089999,101.97475845000008,54382.01042832 2023-12-13,23:27:36.000,347,11109415,-795,0,1702510055,12977.16468242999,102.02410236000287,54382.26895176 2023-12-13,23:27:37.000,347,11109416,-795,0,1702510056,12977.31288125,101.97475845000008,54382.49253960001 2023-12-13,23:27:38.000,347,11109370,-795,0,1702510057,12977.299408629995,102.01705323000351,54382.359784320004 2023-12-13,23:27:39.000,347,11109439,-795,0,1702510058,12977.36677172999,102.01705323000351,54382.42266840001 2023-12-13,23:27:40.000,347,11109463,-795,0,1702510059,12977.32635386999,102.01705323000351,54382.28991312 2023-12-13,23:27:41.000,347,11109443,-795,0,1702510060,12977.35329911,102.06639713999903,54382.37375856001 2023-12-13,23:27:42.000,347,11109393,-795,0,1702510061,12977.420662209995,102.11574105000182,54382.48555248 2023-12-13,23:27:43.000,347,11109394,-795,0,1702510062,12977.488025309991,102.08049539999774,54382.52048808001 2023-12-13,23:27:44.000,347,11109418,-795,0,1702510063,12977.49476162,102.12983931000053,54382.527475200004 2023-12-13,23:27:45.000,347,11109451,-795,0,1702510064,12977.541915789996,102.1650849600046,54382.61132064 2023-12-13,23:27:46.000,347,11109419,-795,0,1702510065,12977.562124719996,102.1368884399999,54382.457604 2023-12-13,23:27:47.000,347,11109418,-795,0,1702510066,12977.616015200001,102.1368884399999,54382.51350096 2023-12-13,23:27:48.000,347,11109472,-795,0,1702510067,12977.609278889991,102.15803582999797,54382.59035928001 2023-12-13,23:27:49.000,347,11109479,-795,0,1702510068,12977.757477710002,102.1368884399999,54382.66023048001 2023-12-13,23:27:50.000,347,11109390,-795,0,1702510069,12977.723796159997,102.15803582999797,54382.49952672001 2023-12-13,23:27:51.000,347,11109429,-795,0,1702510070,12977.818104500002,102.15803582999797,54382.53446232 2023-12-13,23:27:52.000,347,11109428,-795,0,1702510071,12977.845049739997,102.24262539000483,54382.75805016001 2023-12-13,23:27:53.000,347,11109409,-795,0,1702510072,12977.919149150002,102.18623235000268,54382.75106304 2023-12-13,23:27:54.000,347,11109433,-795,0,1702510073,12977.932621769993,102.20737974000076,54382.72311456 2023-12-13,23:27:55.000,347,11109424,-795,0,1702510074,12977.966303319998,102.24262539000483,54382.65324336 2023-12-13,23:27:56.000,347,11109427,-795,0,1702510075,12977.959567010003,102.22852712999884,54382.57638504 2023-12-13,23:27:57.000,347,11109425,-795,0,1702510076,12978.013457489993,102.25672365000355,54382.5624108 2023-12-13,23:27:58.000,347,11109433,-795,0,1702510077,12978.074084279993,102.24967452000419,54382.66023048001 2023-12-13,23:27:59.000,347,11109407,-795,0,1702510078,12978.154919999994,102.29196930000035,54382.67420472 2023-12-13,23:28:00.000,347,11109408,-795,0,1702510079,12978.148183689998,102.30606755999906,54382.66721760001 2023-12-13,23:28:01.000,347,11109421,-795,0,1702510080,12978.188601549999,102.27787104000163,54382.632282 2023-12-13,23:28:02.000,347,11109455,-795,0,1702510081,12978.148183689998,102.31311668999842,54382.68119184 2023-12-13,23:28:03.000,347,11109494,-795,0,1702510082,12978.181865239989,102.32016581999778,54382.58337216 2023-12-13,23:28:04.000,347,11109418,-795,0,1702510083,12978.168392619998,102.3483623400025,54382.716127440006 2023-12-13,23:28:05.000,347,11109417,-795,0,1702510084,12978.161656309989,102.31311668999842,54382.60433352 2023-12-13,23:28:06.000,347,11109441,-795,0,1702510085,12978.154919999994,102.29196930000035,54382.55542368 2023-12-13,23:28:07.000,347,11109438,-795,0,1702510086,12978.195337859994,102.26377278000291,54382.72311456 2023-12-13,23:28:08.000,347,11109443,-795,0,1702510087,12978.222283099989,102.20737974000076,54382.7021532 2023-12-13,23:28:09.000,347,11109475,-795,0,1702510088,12978.33006406,102.08754453000438,54382.7021532 2023-12-13,23:28:10.000,347,11109375,-795,0,1702510089,12978.41089978,102.11574105000182,54382.70914032001 2023-12-13,23:28:11.000,347,11109426,-795,0,1702510090,12978.48499918999,102.20737974000076,54382.646256240005 2023-12-13,23:28:12.000,347,11109357,-795,0,1702510091,12978.518680739995,102.24262539000483,54382.63926912001 2023-12-13,23:28:13.000,347,11109465,-795,0,1702510092,12978.58604383999,102.25672365000355,54382.79997288 2023-12-13,23:28:14.000,347,11109427,-795,0,1702510093,12978.44458132999,102.32721495000442,54382.765037280005 2023-12-13,23:28:15.000,347,11109425,-795,0,1702510094,12978.498471809995,102.37655885999993,54382.79298576 2023-12-13,23:28:16.000,347,11109406,-795,0,1702510095,12978.46479025999,102.36950973000057,54382.84888272 2023-12-13,23:28:17.000,347,11109406,-795,0,1702510096,12978.50520811999,102.41885364000336,54382.91875392 2023-12-13,23:28:18.000,347,11109443,-795,0,1702510097,12978.45131764,102.44000103000144,54382.83490848001 2023-12-13,23:28:19.000,347,11109414,-795,0,1702510098,12978.4917355,102.39065711999865,54382.83490848001 2023-12-13,23:28:20.000,347,11109428,-795,0,1702510099,12978.417636089995,102.41885364000336,54382.7720244 2023-12-13,23:28:21.000,347,11109442,-795,0,1702510100,12978.417636089995,102.40475538000464,54382.813947120005 2023-12-13,23:28:22.000,347,11109364,-795,0,1702510101,12978.42437239999,102.39065711999865,54382.96067664 2023-12-13,23:28:23.000,347,11109430,-795,0,1702510102,12978.518680739995,102.36950973000057,54383.0165736 2023-12-13,23:28:24.000,347,11109455,-795,0,1702510103,12978.44458132999,102.36950973000057,54382.99561224001 2023-12-13,23:28:25.000,347,11109452,-795,0,1702510104,12978.518680739995,102.35541147000185,54383.04452208001 2023-12-13,23:28:26.000,347,11109422,-795,0,1702510105,12978.48499918999,102.3483623400025,54382.86984408 2023-12-13,23:28:27.000,347,11109449,-795,0,1702510106,12978.498471809995,102.34131321000314,54382.932728160005 2023-12-13,23:28:28.000,347,11109421,-795,0,1702510107,12978.52541704999,102.31311668999842,54382.92574104001 2023-12-13,23:28:29.000,347,11109404,-795,0,1702510108,12978.63319801,102.30606755999906,54383.00259936001 2023-12-13,23:28:30.000,347,11109432,-795,0,1702510109,12978.61298908,102.27787104000163,54382.90477968001 2023-12-13,23:28:31.000,347,11109427,-795,0,1702510110,12978.65340694,102.29196930000035,54382.95368952001 2023-12-13,23:28:32.000,347,11109411,-795,0,1702510111,12978.767924209991,102.2990184299997,54383.06548344 2023-12-13,23:28:33.000,347,11109420,-795,0,1702510112,12978.788133139991,102.2990184299997,54383.07247056001 2023-12-13,23:28:34.000,347,11109414,-795,0,1702510113,12978.821814689996,102.22852712999884,54383.04452208001 2023-12-13,23:28:35.000,347,11109444,-795,0,1702510114,12978.835287310001,102.24262539000483,54383.0165736 2023-12-13,23:28:36.000,347,11109426,-795,0,1702510115,12978.727506349991,102.31311668999842,54383.149328880005 2023-12-13,23:28:37.000,347,11109424,-795,0,1702510116,12978.781396829996,102.22852712999884,54382.9467024 2023-12-13,23:28:38.000,347,11109448,-795,0,1702510117,12978.895914100001,102.27787104000163,54383.030547840004 2023-12-13,23:28:39.000,347,11109418,-795,0,1702510118,12978.996958750002,102.29196930000035,54383.219200080006 2023-12-13,23:28:40.000,347,11109407,-795,0,1702510119,12979.010431369992,102.32721495000442,54383.28208416 2023-12-13,23:28:41.000,347,11109416,-795,0,1702510120,12979.030640299992,102.34131321000314,54383.33798112001 2023-12-13,23:28:42.000,347,11109456,-795,0,1702510121,12978.970013509992,102.3483623400025,54383.23317432 2023-12-13,23:28:43.000,347,11109451,-795,0,1702510122,12979.003695059997,102.33426408000378,54383.25413568 2023-12-13,23:28:44.000,347,11109443,-795,0,1702510123,12978.983486129997,102.3483623400025,54383.330993999996 2023-12-13,23:28:45.000,347,11109441,-795,0,1702510124,12978.976749820002,102.4470501600008,54383.34496824 2023-12-13,23:28:46.000,347,11109450,-795,0,1702510125,12978.990222439992,102.42590277000272,54383.45676216001 2023-12-13,23:28:47.000,347,11109463,-795,0,1702510126,12979.023903989997,102.41885364000336,54383.50567200001 2023-12-13,23:28:48.000,347,11109420,-795,0,1702510127,12979.057585540002,102.43295190000208,54383.50567200001 2023-12-13,23:28:49.000,347,11109402,-795,0,1702510128,12979.050849229992,102.46819754999888,54383.51265912 2023-12-13,23:28:50.000,347,11109357,-795,0,1702510129,12978.996958750002,102.46114841999952,54383.39387808 2023-12-13,23:28:51.000,347,11109445,-795,0,1702510130,12978.983486129997,102.46114841999952,54383.37291672 2023-12-13,23:28:52.000,347,11109485,-795,0,1702510131,12979.003695059997,102.4470501600008,54383.435800800005 2023-12-13,23:28:53.000,347,11109434,-795,0,1702510132,12978.970013509992,102.51049233000231,54383.49169776 2023-12-13,23:28:54.000,347,11109432,-795,0,1702510133,12978.949804579992,102.51049233000231,54383.49169776 2023-12-13,23:28:55.000,347,11109437,-795,0,1702510134,12978.909386719992,102.49639407000359,54383.30304552 2023-12-13,23:28:56.000,347,11109403,-795,0,1702510135,12978.875705170001,102.53163972000038,54383.41483944 2023-12-13,23:28:57.000,347,11109444,-795,0,1702510136,12978.842023619996,102.58803276000253,54383.34496824 2023-12-13,23:28:58.000,347,11109364,-795,0,1702510137,12978.902650409997,102.55278710999846,54383.42182656 2023-12-13,23:28:59.000,347,11109423,-795,0,1702510138,12978.842023619996,102.60213102000125,54383.37990384001 2023-12-13,23:29:00.000,347,11109462,-795,0,1702510139,12978.855496240001,102.60918015000061,54383.41483944 2023-12-13,23:29:01.000,347,11109461,-795,0,1702510140,12978.781396829996,102.6937697100002,54383.4707364 2023-12-13,23:29:02.000,347,11109458,-795,0,1702510141,12978.727506349991,102.71491709999827,54383.37990384001 2023-12-13,23:29:03.000,347,11109422,-795,0,1702510142,12978.720770039996,102.72196623000491,54383.46374928 2023-12-13,23:29:04.000,347,11109463,-795,0,1702510143,12978.761187899996,102.74311362000299,54383.56855608 2023-12-13,23:29:05.000,347,11109385,-795,0,1702510144,12978.73424266,102.78540839999914,54383.5406076 2023-12-13,23:29:06.000,347,11109411,-795,0,1702510145,12978.660143249996,102.78540839999914,54383.42182656 2023-12-13,23:29:07.000,347,11109399,-795,0,1702510146,12978.63319801,102.82770318000257,54383.46374928 2023-12-13,23:29:08.000,347,11109460,-795,0,1702510147,12978.61298908,102.84885057000065,54383.56156896 2023-12-13,23:29:09.000,347,11109444,-795,0,1702510148,12978.59278015,102.88409622000472,54383.56156896 2023-12-13,23:29:10.000,347,11109438,-795,0,1702510149,12978.46479025999,102.88409622000472,54383.435800800005 2023-12-13,23:29:11.000,347,11109421,-795,0,1702510150,12978.50520811999,102.89819448000344,54383.47772352001 2023-12-13,23:29:12.000,347,11109499,-795,0,1702510151,12978.52541704999,102.93344013000024,54383.56156896 2023-12-13,23:29:13.000,347,11109428,-795,0,1702510152,12978.50520811999,102.96868578000431,54383.666375759996 2023-12-13,23:29:14.000,347,11109397,-795,0,1702510153,12978.41089978,102.9052436100028,54383.35195536 2023-12-13,23:29:15.000,347,11109417,-795,0,1702510154,12978.397427159995,102.96868578000431,54383.41483944 2023-12-13,23:29:16.000,347,11109442,-795,0,1702510155,12978.357009299994,102.95458751999831,54383.37291672 2023-12-13,23:29:17.000,347,11109479,-795,0,1702510156,12978.40416346999,102.91934187000152,54383.484710640005 2023-12-13,23:29:18.000,347,11109436,-795,0,1702510157,12978.34353667999,102.98983317000238,54383.4008652 2023-12-13,23:29:19.000,347,11109417,-795,0,1702510158,12978.34353667999,102.96868578000431,54383.435800800005 2023-12-13,23:29:20.000,347,11109389,-795,0,1702510159,12978.32332774999,102.9404892599996,54383.435800800005 2023-12-13,23:29:21.000,347,11109459,-795,0,1702510160,12978.357009299994,102.91229274000216,54383.54759472001 2023-12-13,23:29:22.000,347,11109416,-795,0,1702510161,12978.37048192,102.89819448000344,54383.44278792 2023-12-13,23:29:23.000,347,11109466,-795,0,1702510162,12978.296382509994,102.87704708999809,54383.44977504 2023-12-13,23:29:24.000,347,11109452,-795,0,1702510163,12978.249228339999,102.89819448000344,54383.37291672 2023-12-13,23:29:25.000,347,11109412,-795,0,1702510164,12978.26270095999,102.9052436100028,54383.37990384001 2023-12-13,23:29:26.000,347,11109436,-795,0,1702510165,12978.222283099989,102.86999795999873,54383.40785232001 2023-12-13,23:29:27.000,347,11109449,-795,0,1702510166,12978.309855129999,102.84180144000129,54383.62445304001 2023-12-13,23:29:28.000,347,11109487,-795,0,1702510167,12978.30311881999,102.81360492000385,54383.62445304001 2023-12-13,23:29:29.000,347,11109446,-795,0,1702510168,12978.296382509994,102.89819448000344,54383.722272720006 2023-12-13,23:29:30.000,347,11109444,-795,0,1702510169,12978.175128929994,102.85589970000001,54383.51265912 2023-12-13,23:29:31.000,347,11109346,-795,0,1702510170,12978.195337859994,102.92639100000088,54383.58253032 2023-12-13,23:29:32.000,347,11109467,-795,0,1702510171,12978.208810479999,102.9404892599996,54383.68035 2023-12-13,23:29:33.000,347,11109462,-795,0,1702510172,12978.154919999994,102.91229274000216,54383.68035 2023-12-13,23:29:34.000,347,11109486,-795,0,1702510173,12978.114502139993,102.9404892599996,54383.666375759996 2023-12-13,23:29:35.000,347,11109447,-795,0,1702510174,12978.080820589988,102.95458751999831,54383.57554320001 2023-12-13,23:29:36.000,347,11109447,-795,0,1702510175,12978.013457489993,102.9404892599996,54383.498684879996 2023-12-13,23:29:37.000,347,11109429,-795,0,1702510176,12977.979775940003,102.96163664999767,54383.35195536 2023-12-13,23:29:38.000,347,11109373,-795,0,1702510177,12977.952830699993,102.95458751999831,54383.28208416 2023-12-13,23:29:39.000,347,11109386,-795,0,1702510178,12977.959567010003,102.96163664999767,54383.54759472001 2023-12-13,23:29:40.000,347,11109469,-795,0,1702510179,12977.898940220002,102.99688230000174,54383.44278792 2023-12-13,23:29:41.000,347,11109450,-795,0,1702510180,12977.858522360002,103.01802968999982,54383.533620480004 2023-12-13,23:29:42.000,347,11109460,-795,0,1702510181,12977.838313430002,103.01098056000046,54383.58951744 2023-12-13,23:29:43.000,347,11109498,-795,0,1702510182,12977.838313430002,102.99688230000174,54383.666375759996 2023-12-13,23:29:44.000,347,11109432,-795,0,1702510183,12977.845049739997,102.99688230000174,54383.58951744 2023-12-13,23:29:45.000,347,11109512,-795,0,1702510184,12977.777686640002,103.0039314300011,54383.652401520005 2023-12-13,23:29:46.000,347,11109368,-795,0,1702510185,12977.723796159997,102.98983317000238,54383.51964624 2023-12-13,23:29:47.000,347,11109370,-795,0,1702510186,12977.730532469992,102.97573491000367,54383.533620480004 2023-12-13,23:29:48.000,347,11109446,-795,0,1702510187,12977.676641990001,103.0039314300011,54383.4008652 2023-12-13,23:29:49.000,347,11109454,-795,0,1702510188,12977.723796159997,102.9052436100028,54383.58253032 2023-12-13,23:29:50.000,347,11109485,-795,0,1702510189,12977.663169369996,102.88409622000472,54383.41483944 2023-12-13,23:29:51.000,347,11109427,-795,0,1702510190,12977.656433060001,102.86999795999873,54383.44977504 2023-12-13,23:29:52.000,347,11109458,-795,0,1702510191,12977.750741399992,102.86294882999937,54383.51265912 2023-12-13,23:29:53.000,347,11109457,-795,0,1702510192,12977.744005089997,102.79950665999786,54383.5406076 2023-12-13,23:29:54.000,347,11109483,-795,0,1702510193,12977.710323539992,102.74311362000299,54383.49169776 2023-12-13,23:29:55.000,347,11109435,-795,0,1702510194,12977.690114609992,102.68672058000084,54383.42881368001 2023-12-13,23:29:56.000,347,11109471,-795,0,1702510195,12977.642960439996,102.63032753999869,54383.41483944 2023-12-13,23:29:57.000,347,11109395,-795,0,1702510196,12977.690114609992,102.60918015000061,54383.386890960006 2023-12-13,23:29:58.000,347,11109427,-795,0,1702510197,12977.710323539992,102.56688537000446,54383.498684879996 2023-12-13,23:29:59.000,347,11109423,-795,0,1702510198,12977.750741399992,102.48934494000423,54383.484710640005 2023-12-13,23:30:00.000,347,11109451,-795,0,1702510199,12977.744005089997,102.44000103000144,54383.44278792 2023-12-13,23:30:01.000,347,11109433,-795,0,1702510200,12977.723796159997,102.46819754999888,54383.51265912 2023-12-13,23:30:02.000,347,11109439,-795,0,1702510201,12977.818104500002,102.41885364000336,54383.498684879996 2023-12-13,23:30:03.000,347,11109464,-795,0,1702510202,12977.784422949997,102.42590277000272,54383.484710640005 2023-12-13,23:30:04.000,347,11109453,-795,0,1702510203,12977.750741399992,102.41885364000336,54383.4707364 2023-12-13,23:30:05.000,347,11109439,-795,0,1702510204,12977.737268780002,102.39065711999865,54383.330993999996 2023-12-13,23:30:06.000,347,11109427,-795,0,1702510205,12977.717059850002,102.42590277000272,54383.386890960006 2023-12-13,23:30:07.000,347,11109482,-795,0,1702510206,12977.804631879997,102.48229581000487,54383.58253032 2023-12-13,23:30:08.000,347,11109419,-795,0,1702510207,12977.838313430002,102.4470501600008,54383.58253032 2023-12-13,23:30:09.000,347,11109379,-795,0,1702510208,12977.865258669997,102.46114841999952,54383.56156896 2023-12-13,23:30:10.000,347,11109415,-795,0,1702510209,12977.831577119992,102.51049233000231,54383.5406076 2023-12-13,23:30:11.000,347,11109451,-795,0,1702510210,12977.797895570002,102.50344320000295,54383.386890960006 2023-12-13,23:30:12.000,347,11109395,-795,0,1702510211,12977.797895570002,102.51049233000231,54383.435800800005 2023-12-13,23:30:13.000,347,11109473,-795,0,1702510212,12977.838313430002,102.51049233000231,54383.484710640005 2023-12-13,23:30:14.000,347,11109489,-795,0,1702510213,12977.838313430002,102.53868884999974,54383.49169776 2023-12-13,23:30:15.000,347,11109489,-795,0,1702510214,12977.824840809997,102.48934494000423,54383.42881368001 2023-12-13,23:30:16.000,347,11109472,-795,0,1702510215,12977.777686640002,102.51754146000167,54383.42182656 2023-12-13,23:30:17.000,347,11109464,-795,0,1702510216,12977.824840809997,102.56688537000446,54383.44278792 2023-12-13,23:30:18.000,347,11109386,-795,0,1702510217,12977.797895570002,102.53868884999974,54383.41483944 2023-12-13,23:30:19.000,347,11109476,-795,0,1702510218,12977.770950329992,102.58098363000317,54383.4008652 2023-12-13,23:30:20.000,347,11109423,-795,0,1702510219,12977.791159259992,102.64442580000468,54383.39387808 2023-12-13,23:30:21.000,347,11109411,-795,0,1702510220,12977.750741399992,102.63032753999869,54383.317019760005 2023-12-13,23:30:22.000,347,11109455,-795,0,1702510221,12977.696850920001,102.66557319000276,54383.24016144001 2023-12-13,23:30:23.000,347,11109430,-795,0,1702510222,12977.831577119992,102.70081883999956,54383.51265912 2023-12-13,23:30:24.000,347,11109441,-795,0,1702510223,12977.784422949997,102.70081883999956,54383.5406076 2023-12-13,23:30:25.000,347,11109419,-795,0,1702510224,12977.858522360002,102.71491709999827,54383.484710640005 2023-12-13,23:30:26.000,347,11109486,-755,0,1702510225,12977.797895570002,102.70081883999956,54383.4008652 2023-12-13,23:30:27.000,347,11109419,-795,0,1702510226,12977.797895570002,102.70081883999956,54383.47772352001 2023-12-13,23:30:28.000,347,11109481,-795,0,1702510227,12977.818104500002,102.70786796999892,54383.54759472001 2023-12-13,23:30:29.000,347,11109495,-795,0,1702510228,12977.811368189992,102.72196623000491,54383.51964624 2023-12-13,23:30:30.000,347,11109415,-795,0,1702510229,12977.824840809997,102.70786796999892,54383.41483944 2023-12-13,23:30:31.000,347,11109475,-795,0,1702510230,12977.797895570002,102.64442580000468,54383.5406076 2023-12-13,23:30:32.000,347,11109409,-795,0,1702510231,12977.824840809997,102.58098363000317,54383.58951744 2023-12-13,23:30:33.000,347,11109396,-795,0,1702510232,12977.865258669997,102.60918015000061,54383.59650456001 2023-12-13,23:30:34.000,347,11109453,-795,0,1702510233,12977.818104500002,102.5457379799991,54383.50567200001 2023-12-13,23:30:35.000,347,11109466,-795,0,1702510234,12977.845049739997,102.53163972000038,54383.44977504 2023-12-13,23:30:36.000,347,11109419,-795,0,1702510235,12977.858522360002,102.53163972000038,54383.46374928 2023-12-13,23:30:37.000,347,11109477,-795,0,1702510236,12977.932621769993,102.45409929000016,54383.54759472001 2023-12-13,23:30:38.000,347,11109453,-795,0,1702510237,12977.898940220002,102.411804510004,54383.30304552 2023-12-13,23:30:39.000,347,11109497,-795,0,1702510238,12977.831577119992,102.36246060000121,54383.27509704 2023-12-13,23:30:40.000,347,11109414,-795,0,1702510239,12977.966303319998,102.3483623400025,54383.49169776 2023-12-13,23:30:41.000,347,11109448,-795,0,1702510240,12977.993248559993,102.33426408000378,54383.56156896 2023-12-13,23:30:42.000,347,11109438,-795,0,1702510241,12977.999984869988,102.27082191000227,54383.47772352001 2023-12-13,23:30:43.000,347,11109406,-795,0,1702510242,12977.993248559993,102.2003306100014,54383.45676216001 2023-12-13,23:30:44.000,347,11109473,-795,0,1702510243,12977.979775940003,102.17213409000396,54383.44278792 2023-12-13,23:30:45.000,347,11109448,-795,0,1702510244,12978.020193799988,102.09459366000374,54383.35894248001 2023-12-13,23:30:46.000,347,11109414,-795,0,1702510245,12978.020193799988,102.12983931000053,54383.39387808 2023-12-13,23:30:47.000,347,11109444,-795,0,1702510246,12978.053875349993,102.1016427900031,54383.498684879996 2023-12-13,23:30:48.000,347,11109418,-795,0,1702510247,12978.094293209993,102.05229888000031,54383.59650456001 2023-12-13,23:30:49.000,347,11109450,-795,0,1702510248,12978.114502139993,102.01705323000351,54383.62445304001 2023-12-13,23:30:50.000,347,11109469,-795,0,1702510249,12978.087556899998,102.03115149000223,54383.44977504 2023-12-13,23:30:51.000,347,11109477,-795,0,1702510250,12978.121238449989,101.953611060002,54383.44977504 2023-12-13,23:30:52.000,347,11109442,-795,0,1702510251,12978.121238449989,101.96066019000136,54383.64541440001 2023-12-13,23:30:53.000,347,11109451,-795,0,1702510252,12978.087556899998,101.93246367000393,54383.603491680005 2023-12-13,23:30:54.000,347,11109478,-795,0,1702510253,12978.040402729988,101.953611060002,54383.59650456001 2023-12-13,23:30:55.000,347,11109462,-795,0,1702510254,12978.053875349993,101.93246367000393,54383.51964624 2023-12-13,23:30:56.000,347,11109436,-795,0,1702510255,12978.026930109998,101.96770932000072,54383.701311360004 2023-12-13,23:30:57.000,347,11109437,-795,0,1702510256,12978.060611659988,102.01000410000415,54383.64541440001 2023-12-13,23:30:58.000,347,11109431,-795,0,1702510257,12978.074084279993,102.02410236000287,54383.50567200001 2023-12-13,23:30:59.000,347,11109474,-795,0,1702510258,12978.060611659988,102.05229888000031,54383.51964624 2023-12-13,23:31:00.000,347,11109464,-795,0,1702510259,12977.946094389998,102.09459366000374,54383.39387808 2023-12-13,23:31:01.000,347,11109466,-795,0,1702510260,12977.973039629993,102.08754453000438,54383.44977504 2023-12-13,23:31:02.000,347,11109456,-795,0,1702510261,12977.979775940003,102.15803582999797,54383.484710640005 2023-12-13,23:31:03.000,347,11109436,-795,0,1702510262,12977.986512249998,102.19328148000204,54383.57554320001 2023-12-13,23:31:04.000,347,11109445,-795,0,1702510263,12977.999984869988,102.2355762599982,54383.56156896 2023-12-13,23:31:05.000,347,11109466,-795,0,1702510264,12977.979775940003,102.2990184299997,54383.56156896 2023-12-13,23:31:06.000,347,11109440,-795,0,1702510265,12977.919149150002,102.34131321000314,54383.37291672 2023-12-13,23:31:07.000,347,11109423,-795,0,1702510266,12977.932621769993,102.32721495000442,54383.4008652 2023-12-13,23:31:08.000,347,11109454,-795,0,1702510267,12977.946094389998,102.41885364000336,54383.484710640005 2023-12-13,23:31:09.000,347,11109437,-795,0,1702510268,12977.905676529997,102.46819754999888,54383.44977504 2023-12-13,23:31:10.000,347,11109452,-795,0,1702510269,12977.811368189992,102.47524667999824,54383.28907128001 2023-12-13,23:31:11.000,347,11109445,-795,0,1702510270,12977.898940220002,102.53163972000038,54383.40785232001 2023-12-13,23:31:12.000,347,11109441,-795,0,1702510271,12977.959567010003,102.56688537000446,54383.50567200001 2023-12-13,23:31:13.000,347,11109441,-795,0,1702510272,12977.959567010003,102.58803276000253,54383.49169776 2023-12-13,23:31:14.000,347,11109351,-795,0,1702510273,12977.959567010003,102.62327840999933,54383.42881368001 2023-12-13,23:31:15.000,347,11109456,-795,0,1702510274,12977.993248559993,102.62327840999933,54383.49169776 2023-12-13,23:31:16.000,347,11109428,-795,0,1702510275,12977.973039629993,102.67967145000148,54383.386890960006 2023-12-13,23:31:17.000,347,11109448,-795,0,1702510276,12977.999984869988,102.63737666999805,54383.41483944 2023-12-13,23:31:18.000,347,11109435,-795,0,1702510277,12978.087556899998,102.63032753999869,54383.44278792 2023-12-13,23:31:19.000,347,11109421,-795,0,1702510278,12978.161656309989,102.56688537000446,54383.50567200001 2023-12-13,23:31:20.000,347,11109421,-795,0,1702510279,12978.168392619998,102.55983623999782,54383.498684879996 2023-12-13,23:31:21.000,347,11109431,-795,0,1702510280,12978.114502139993,102.49639407000359,54383.44278792 2023-12-13,23:31:22.000,347,11109420,-795,0,1702510281,12978.181865239989,102.4470501600008,54383.51964624 2023-12-13,23:31:23.000,347,11109465,-795,0,1702510282,12978.229019409999,102.42590277000272,54383.484710640005 2023-12-13,23:31:24.000,347,11109450,-795,0,1702510283,12978.202074169989,102.40475538000464,54383.484710640005 2023-12-13,23:31:25.000,347,11109432,-795,0,1702510284,12978.249228339999,102.40475538000464,54383.40785232001 2023-12-13,23:31:26.000,347,11109396,-795,0,1702510285,12978.296382509994,102.39065711999865,54383.37291672 2023-12-13,23:31:27.000,347,11109454,-795,0,1702510286,12978.37048192,102.37655885999993,54383.533620480004 2023-12-13,23:31:28.000,347,11109446,-795,0,1702510287,12978.35027299,102.36950973000057,54383.59650456001 2023-12-13,23:31:29.000,347,11109454,-795,0,1702510288,12978.41089978,102.37655885999993,54383.603491680005 2023-12-13,23:31:30.000,347,11109392,-795,0,1702510289,12978.42437239999,102.43295190000208,54383.51265912 2023-12-13,23:31:31.000,347,11109392,-795,0,1702510290,12978.48499918999,102.41885364000336,54383.54759472001 2023-12-13,23:31:32.000,347,11109427,-795,0,1702510291,12978.437845019995,102.51049233000231,54383.54759472001 2023-12-13,23:31:33.000,347,11109431,-795,0,1702510292,12978.478262879995,102.53868884999974,54383.61746592 2023-12-13,23:31:34.000,347,11109455,-795,0,1702510293,12978.41089978,102.60918015000061,54383.57554320001 2023-12-13,23:31:35.000,347,11109470,-795,0,1702510294,12978.417636089995,102.6937697100002,54383.51265912 2023-12-13,23:31:36.000,347,11109457,-795,0,1702510295,12978.33006406,102.77131014000042,54383.4707364 2023-12-13,23:31:37.000,347,11109419,-795,0,1702510296,12978.336800369994,102.83475231000193,54383.554581840006 2023-12-13,23:31:38.000,347,11109400,-795,0,1702510297,12978.289646199999,102.9404892599996,54383.498684879996 2023-12-13,23:31:39.000,347,11109430,-795,0,1702510298,12978.222283099989,102.96868578000431,54383.498684879996 2023-12-13,23:31:40.000,347,11109412,-795,0,1702510299,12978.053875349993,103.10966837999877,54383.33798112001 2023-12-13,23:31:41.000,347,11109428,-795,0,1702510300,12978.175128929994,103.11671750999813,54383.41483944 2023-12-13,23:31:42.000,347,11109429,-795,0,1702510301,12978.047139039998,103.2154053300037,54383.27509704 2023-12-13,23:31:43.000,347,11109455,-795,0,1702510302,12978.127974759998,103.27179836999858,54383.365929600004 2023-12-13,23:31:44.000,347,11109389,-795,0,1702510303,12978.067347969998,103.34228966999945,54383.44977504 2023-12-13,23:31:45.000,347,11109416,-795,0,1702510304,12978.074084279993,103.37048619000416,54383.46374928 2023-12-13,23:31:46.000,347,11109381,-795,0,1702510305,12977.999984869988,103.37753532000352,54383.35195536 2023-12-13,23:31:47.000,347,11109407,-795,0,1702510306,12978.006721179998,103.44097748999775,54383.2960584 2023-12-13,23:31:48.000,347,11109442,-795,0,1702510307,12978.026930109998,103.4621248800031,54383.35894248001 2023-12-13,23:31:49.000,347,11109481,-795,0,1702510308,12978.107765829998,103.48327227000118,54383.484710640005 2023-12-13,23:31:50.000,347,11109443,-795,0,1702510309,12978.134711069994,103.46917401000246,54383.44977504 2023-12-13,23:31:51.000,347,11109480,-795,0,1702510310,12978.181865239989,103.50441965999926,54383.47772352001 2023-12-13,23:31:52.000,347,11109426,-795,0,1702510311,12978.148183689998,103.53966531000333,54383.533620480004 2023-12-13,23:31:53.000,347,11109477,-795,0,1702510312,12978.249228339999,103.51851791999798,54383.51964624 2023-12-13,23:31:54.000,347,11109434,-795,0,1702510313,12978.235755719994,103.55376357000205,54383.51265912 2023-12-13,23:31:55.000,347,11109435,-795,0,1702510314,12978.316591439994,103.62425487000291,54383.58253032 2023-12-13,23:31:56.000,347,11109467,-795,0,1702510315,12978.269437269999,103.63835313000163,54383.42881368001 2023-12-13,23:31:57.000,347,11109447,-795,0,1702510316,12978.34353667999,103.68064790999779,54383.365929600004 2023-12-13,23:31:58.000,347,11109469,-795,0,1702510317,12978.309855129999,103.72999182000058,54383.42881368001 2023-12-13,23:31:59.000,347,11109466,-795,0,1702510318,12978.39069085,103.72999182000058,54383.533620480004 2023-12-13,23:32:00.000,347,11109470,-795,0,1702510319,12978.38395453999,103.75818833999801,54383.498684879996 2023-12-13,23:32:01.000,347,11109453,-795,0,1702510320,12978.43110871,103.84277790000488,54383.56855608 2023-12-13,23:32:02.000,347,11109438,-795,0,1702510321,12978.38395453999,103.86392529000295,54383.42881368001 2023-12-13,23:32:03.000,347,11109495,-795,0,1702510322,12978.43110871,103.90622006999911,54383.44278792 2023-12-13,23:32:04.000,347,11109453,-795,0,1702510323,12978.38395453999,103.92736746000446,54383.52663336001 2023-12-13,23:32:05.000,347,11109446,-795,0,1702510324,12978.397427159995,103.9555639800019,54383.37990384001 2023-12-13,23:32:06.000,347,11109464,-795,0,1702510325,12978.36374560999,103.97671136999998,54383.330993999996 2023-12-13,23:32:07.000,347,11109431,-795,0,1702510326,12978.437845019995,104.0190061500034,54383.49169776 2023-12-13,23:32:08.000,347,11109477,-795,0,1702510327,12978.46479025999,104.04720267000084,54383.52663336001 2023-12-13,23:32:09.000,347,11109486,-795,0,1702510328,12978.458053949995,104.06835005999892,54383.603491680005 2023-12-13,23:32:10.000,347,11109331,-795,0,1702510329,12978.40416346999,104.08949745000427,54383.39387808 2023-12-13,23:32:11.000,347,11109427,-795,0,1702510330,12978.498471809995,104.08244832000491,54383.51964624 2023-12-13,23:32:12.000,347,11109442,-795,0,1702510331,12978.53215336,104.13884135999979,54383.603491680005 2023-12-13,23:32:13.000,347,11109422,-795,0,1702510332,12978.53215336,104.11064484000235,54383.63144016 2023-12-13,23:32:14.000,347,11109493,-795,0,1702510333,12978.55236229,104.12474310000107,54383.68035 2023-12-13,23:32:15.000,347,11109452,-795,0,1702510334,12978.56583490999,104.12474310000107,54383.61746592 2023-12-13,23:32:16.000,347,11109455,-795,0,1702510335,12978.599516459995,104.08949745000427,54383.63842728 2023-12-13,23:32:17.000,347,11109454,-795,0,1702510336,12978.73424266,104.07539918999828,54383.73624696 2023-12-13,23:32:18.000,347,11109498,-795,0,1702510337,12978.720770039996,104.06835005999892,54383.70829848 2023-12-13,23:32:19.000,347,11109416,-795,0,1702510338,12978.747715279991,104.04015354000148,54383.63842728 2023-12-13,23:32:20.000,347,11109474,-795,0,1702510339,12978.680352179996,104.0190061500034,54383.54759472001 2023-12-13,23:32:21.000,347,11109458,-795,0,1702510340,12978.747715279991,103.97671136999998,54383.6104788 2023-12-13,23:32:22.000,347,11109495,-795,0,1702510341,12978.821814689996,103.98376049999933,54383.65938864 2023-12-13,23:32:23.000,347,11109444,-795,0,1702510342,12978.895914100001,103.96261311000126,54383.70829848 2023-12-13,23:32:24.000,347,11109476,-795,0,1702510343,12978.855496240001,103.93441659000382,54383.666375759996 2023-12-13,23:32:25.000,347,11109435,-795,0,1702510344,12978.929595649992,103.84982703000423,54383.666375759996 2023-12-13,23:32:26.000,347,11109409,-795,0,1702510345,12978.855496240001,103.82163050999952,54383.6104788 2023-12-13,23:32:27.000,347,11109418,-795,0,1702510346,12978.882441479996,103.73704094999994,54383.58951744 2023-12-13,23:32:28.000,347,11109442,-795,0,1702510347,12978.882441479996,103.70179530000314,54383.63144016 2023-12-13,23:32:29.000,347,11109432,-795,0,1702510348,12979.003695059997,103.65950051999971,54383.68035 2023-12-13,23:32:30.000,347,11109452,-795,0,1702510349,12979.010431369992,103.64540226000099,54383.56156896 2023-12-13,23:32:31.000,347,11109458,-795,0,1702510350,12979.030640299992,103.55376357000205,54383.63842728 2023-12-13,23:32:32.000,347,11109459,-795,0,1702510351,12979.098003400002,103.55376357000205,54383.7502212 2023-12-13,23:32:33.000,347,11109466,-795,0,1702510352,12979.104739709997,103.4973705299999,54383.75720832 2023-12-13,23:32:34.000,347,11109404,-795,0,1702510353,12979.111476019993,103.50441965999926,54383.771182560005 2023-12-13,23:32:35.000,347,11109444,-795,0,1702510354,12979.124948639997,103.4621248800031,54383.72925984 2023-12-13,23:32:36.000,347,11109471,-755,0,1702510355,12979.057585540002,103.44097748999775,54383.701311360004 2023-12-13,23:32:37.000,347,11109383,-795,0,1702510356,12979.084530779997,103.44802662000438,54383.69432424001 2023-12-13,23:32:38.000,347,11109405,-795,0,1702510357,12979.158630190002,103.46917401000246,54383.82707952 2023-12-13,23:32:39.000,347,11109447,-795,0,1702510358,12979.219256979988,103.40573184000095,54383.89695072 2023-12-13,23:32:40.000,347,11109462,-795,0,1702510359,12979.266411149998,103.44097748999775,54383.75720832 2023-12-13,23:32:41.000,347,11109407,-795,0,1702510360,12979.158630190002,103.41983009999967,54383.75720832 2023-12-13,23:32:42.000,347,11109360,-795,0,1702510361,12979.313565319993,103.39163358000224,54383.90393784 2023-12-13,23:32:43.000,347,11109460,-795,0,1702510362,12979.374192109994,103.34228966999945,54383.91092496001 2023-12-13,23:32:44.000,347,11109441,-795,0,1702510363,12979.353983179994,103.3986827100016,54383.88297648001 2023-12-13,23:32:45.000,347,11109466,-795,0,1702510364,12979.380928419989,103.34228966999945,54383.80611816 2023-12-13,23:32:46.000,347,11109518,-795,0,1702510365,12979.441555209989,103.32114228000137,54383.855028 2023-12-13,23:32:47.000,347,11109470,-795,0,1702510366,12979.54259985999,103.27179836999858,54383.95983480001 2023-12-13,23:32:48.000,347,11109430,-795,0,1702510367,12979.556072479994,103.25770010999986,54384.05066736001 2023-12-13,23:32:49.000,347,11109467,-795,0,1702510368,12979.596490339994,103.18720880999899,54383.9248992 2023-12-13,23:32:50.000,347,11109429,-795,0,1702510369,12979.508918309999,103.17311055000027,54383.82707952 2023-12-13,23:32:51.000,347,11109407,-795,0,1702510370,12979.515654619994,103.13786490000348,54383.91791208 2023-12-13,23:32:52.000,347,11109398,-795,0,1702510371,12979.65038082,103.14491403000284,54383.987783280005 2023-12-13,23:32:53.000,347,11109495,-795,0,1702510372,12979.697534989995,103.13786490000348,54384.09259008 2023-12-13,23:32:54.000,347,11109407,-795,0,1702510373,12979.677326059995,103.08147186000133,54384.0646416 2023-12-13,23:32:55.000,347,11109430,-795,0,1702510374,12979.66385343999,103.10966837999877,54384.036693120004 2023-12-13,23:32:56.000,347,11109517,-795,0,1702510375,12979.677326059995,103.12376664000476,54384.07861584001 2023-12-13,23:32:57.000,347,11109460,-795,0,1702510376,12979.717743919995,103.06032447000325,54384.17643552001 2023-12-13,23:32:58.000,347,11109384,-795,0,1702510377,12979.72448022999,103.1026192499994,54384.18342264 2023-12-13,23:32:59.000,347,11109422,-795,0,1702510378,12979.73121654,103.13786490000348,54384.18342264 2023-12-13,23:33:00.000,347,11109408,-795,0,1702510379,12979.60996296,103.2154053300037,54384.07162872 2023-12-13,23:33:01.000,347,11109520,-795,0,1702510380,12979.60996296,103.22245446000306,54384.02970600001 2023-12-13,23:33:02.000,347,11109434,-795,0,1702510381,12979.64364450999,103.29999489000329,54384.12752568001 2023-12-13,23:33:03.000,347,11109419,-795,0,1702510382,12979.64364450999,103.3493387999988,54384.19739688001 2023-12-13,23:33:04.000,347,11109416,-795,0,1702510383,12979.63017189,103.40573184000095,54384.28124232 2023-12-13,23:33:05.000,347,11109477,-795,0,1702510384,12979.58975403,103.4621248800031,54384.274255200005 2023-12-13,23:33:06.000,347,11109475,-795,0,1702510385,12979.529127239999,103.51851791999798,54384.169448399996 2023-12-13,23:33:07.000,347,11109447,-795,0,1702510386,12979.556072479994,103.5960583499982,54384.2393196 2023-12-13,23:33:08.000,347,11109419,-795,0,1702510387,12979.54259985999,103.69474617000378,54384.19739688001 2023-12-13,23:33:09.000,347,11109513,-795,0,1702510388,12979.495445689994,103.7088444300025,54384.26028096 2023-12-13,23:33:10.000,347,11109423,-795,0,1702510389,12979.407873659999,103.79343399000209,54384.18342264 2023-12-13,23:33:11.000,347,11109445,-795,0,1702510390,12979.455027829994,103.92031832999783,54384.28124232 2023-12-13,23:33:12.000,347,11109431,-795,0,1702510391,12979.421346279989,104.0542518000002,54384.28124232 2023-12-13,23:33:13.000,347,11109471,-795,0,1702510392,12979.455027829994,104.11064484000235,54384.30220368 2023-12-13,23:33:14.000,347,11109419,-795,0,1702510393,12979.387664729999,104.25162744000409,54384.26726808001 2023-12-13,23:33:15.000,347,11109447,-795,0,1702510394,12979.394401039994,104.33621700000367,54384.225345360006 2023-12-13,23:33:16.000,347,11109487,-795,0,1702510395,12979.394401039994,104.44195395000133,54384.155474160005 2023-12-13,23:33:17.000,347,11109418,-795,0,1702510396,12979.374192109994,104.52654351000092,54384.23233248 2023-12-13,23:33:18.000,347,11109464,-795,0,1702510397,12979.441555209989,104.61818219999986,54384.30220368 2023-12-13,23:33:19.000,347,11109432,-795,0,1702510398,12979.407873659999,104.73096828000416,54384.30220368 2023-12-13,23:33:20.000,347,11109474,-795,0,1702510399,12979.414609969994,104.78736131999904,54384.28124232 2023-12-13,23:33:21.000,347,11109457,-795,0,1702510400,12979.434818899994,104.87900000999798,54384.36508776001 2023-12-13,23:33:22.000,347,11109408,-795,0,1702510401,12979.441555209989,104.99883522000164,54384.441946080005 2023-12-13,23:33:23.000,347,11109471,-795,0,1702510402,12979.455027829994,105.05522826000379,54384.372074880004 2023-12-13,23:33:24.000,347,11109498,-795,0,1702510403,12979.475236759994,105.13276869000401,54384.441946080005 2023-12-13,23:33:25.000,347,11109433,-795,0,1702510404,12979.495445689994,105.19621085999825,54384.34412640001 2023-12-13,23:33:26.000,347,11109486,-795,0,1702510405,12979.508918309999,105.28080041999783,54384.372074880004 2023-12-13,23:33:27.000,347,11109434,-795,0,1702510406,12979.63017189,105.33719345999998,54384.53277864001 2023-12-13,23:33:28.000,347,11109449,-795,0,1702510407,12979.62343557999,105.3653899800047,54384.53277864001 2023-12-13,23:33:29.000,347,11109446,-795,0,1702510408,12979.697534989995,105.40768476000085,54384.54675288 2023-12-13,23:33:30.000,347,11109382,-795,0,1702510409,12979.677326059995,105.4147338900002,54384.441946080005 2023-12-13,23:33:31.000,347,11109436,-795,0,1702510410,12979.72448022999,105.45702867000364,54384.48386880001 2023-12-13,23:33:32.000,347,11109456,-795,0,1702510411,12979.758161779995,105.49227432000043,54384.63758544 2023-12-13,23:33:33.000,347,11109448,-795,0,1702510412,12979.818788569995,105.50637257999915,54384.64457256 2023-12-13,23:33:34.000,347,11109388,-795,0,1702510413,12979.80531594999,105.50637257999915,54384.58168848001 2023-12-13,23:33:35.000,347,11109402,-795,0,1702510414,12979.88615166999,105.51342170999851,54384.658546800005 2023-12-13,23:33:36.000,347,11109423,-795,0,1702510415,12979.879415359996,105.51342170999851,54384.63758544 2023-12-13,23:33:37.000,347,11109454,-795,0,1702510416,12979.9737237,105.49227432000043,54384.73540512 2023-12-13,23:33:38.000,347,11109395,-795,0,1702510417,12980.014141560001,105.52047083999787,54384.777327840005 2023-12-13,23:33:39.000,347,11109493,-795,0,1702510418,12980.034350490001,105.464077800003,54384.658546800005 2023-12-13,23:33:40.000,347,11109448,-795,0,1702510419,12979.95351477,105.53456910000386,54384.60264984001 2023-12-13,23:33:41.000,347,11109479,-795,0,1702510420,12979.95351477,105.50637257999915,54384.59566272 2023-12-13,23:33:42.000,347,11109455,-795,0,1702510421,12979.86594273999,105.48522519000107,54384.40701048 2023-12-13,23:33:43.000,347,11109442,-795,0,1702510422,12979.95351477,105.44293040999764,54384.560727120006 2023-12-13,23:33:44.000,347,11109430,-795,0,1702510423,12979.940042149996,105.464077800003,54384.65155968001 2023-12-13,23:33:45.000,347,11109428,-795,0,1702510424,12979.946778459991,105.42883214999893,54384.65155968001 2023-12-13,23:33:46.000,347,11109367,-795,0,1702510425,12979.82552487999,105.42883214999893,54384.5886756 2023-12-13,23:33:47.000,347,11109360,-795,0,1702510426,12979.84573380999,105.3653899800047,54384.67950816001 2023-12-13,23:33:48.000,347,11109425,-795,0,1702510427,12979.818788569995,105.3512917199987,54384.672521039996 2023-12-13,23:33:49.000,347,11109430,-795,0,1702510428,12979.79184333,105.30194781000318,54384.672521039996 2023-12-13,23:33:50.000,347,11109467,-795,0,1702510429,12979.65038082,105.24555477000104,54384.47688168 2023-12-13,23:33:51.000,347,11109460,-795,0,1702510430,12979.697534989995,105.22440738000296,54384.609636960005 2023-12-13,23:33:52.000,347,11109433,-795,0,1702510431,12979.72448022999,105.18916172999889,54384.7633536 2023-12-13,23:33:53.000,347,11109454,-795,0,1702510432,12979.72448022999,105.1045721699993,54384.8332248 2023-12-13,23:33:54.000,347,11109429,-795,0,1702510433,12979.62343557999,105.04112999999779,54384.71444376 2023-12-13,23:33:55.000,347,11109440,-795,0,1702510434,12979.56280878999,104.96358957000484,54384.728418000006 2023-12-13,23:33:56.000,347,11109498,-795,0,1702510435,12979.46176413999,104.92834392000077,54384.560727120006 2023-12-13,23:33:57.000,347,11109515,-795,0,1702510436,12979.434818899994,104.81555784000375,54384.65155968001 2023-12-13,23:33:58.000,347,11109501,-795,0,1702510437,12979.434818899994,104.70982088999881,54384.64457256 2023-12-13,23:33:59.000,347,11109476,-795,0,1702510438,12979.428082589999,104.62523132999922,54384.67950816001 2023-12-13,23:34:00.000,347,11109409,-795,0,1702510439,12979.353983179994,104.55474002999836,54384.59566272 2023-12-13,23:34:01.000,347,11109462,-795,0,1702510440,12979.293356389993,104.4490030800007,54384.55374000001 2023-12-13,23:34:02.000,347,11109388,-795,0,1702510441,12979.219256979988,104.37146265000047,54384.59566272 2023-12-13,23:34:03.000,347,11109507,-795,0,1702510442,12979.172102809993,104.31506960999832,54384.47688168 2023-12-13,23:34:04.000,347,11109459,-795,0,1702510443,12979.037376610002,104.24457831000473,54384.504830159996 2023-12-13,23:34:05.000,347,11109413,-795,0,1702510444,12979.017167680002,104.14589048999915,54384.337139279996 2023-12-13,23:34:06.000,347,11109493,-795,0,1702510445,12978.943068269997,104.08949745000427,54384.35111352 2023-12-13,23:34:07.000,347,11109462,-795,0,1702510446,12978.875705170001,104.00490789000469,54384.46290744001 2023-12-13,23:34:08.000,347,11109411,-795,0,1702510447,12978.815078380001,103.9555639800019,54384.51181728001 2023-12-13,23:34:09.000,347,11109420,-795,0,1702510448,12978.747715279991,103.83572876999824,54384.42098472 2023-12-13,23:34:10.000,347,11109348,-795,0,1702510449,12978.660143249996,103.77933573000337,54384.24630672001 2023-12-13,23:34:11.000,347,11109424,-795,0,1702510450,12978.60625276999,103.69474617000378,54384.337139279996 2023-12-13,23:34:12.000,347,11109439,-795,0,1702510451,12978.54562597999,103.64540226000099,54384.36508776001 2023-12-13,23:34:13.000,347,11109420,-795,0,1702510452,12978.55236229,103.57491096000012,54384.379062 2023-12-13,23:34:14.000,347,11109468,-795,0,1702510453,12978.53215336,103.47622314000182,54384.42797184 2023-12-13,23:34:15.000,347,11109431,-795,0,1702510454,12978.46479025999,103.39163358000224,54384.35810064 2023-12-13,23:34:16.000,347,11109477,-795,0,1702510455,12978.458053949995,103.37048619000416,54384.38604912001 2023-12-13,23:34:17.000,347,11109474,-795,0,1702510456,12978.518680739995,103.27179836999858,54384.53277864001 2023-12-13,23:34:18.000,347,11109426,-795,0,1702510457,12978.43110871,103.20835620000435,54384.43495896001 2023-12-13,23:34:19.000,347,11109505,-795,0,1702510458,12978.458053949995,103.13081577000412,54384.393036240006 2023-12-13,23:34:20.000,347,11109458,-795,0,1702510459,12978.39069085,103.09557012000005,54384.23233248 2023-12-13,23:34:21.000,347,11109462,-795,0,1702510460,12978.417636089995,103.0039314300011,54384.21137112 2023-12-13,23:34:22.000,347,11109498,-795,0,1702510461,12978.478262879995,102.94753838999895,54384.33015216 2023-12-13,23:34:23.000,347,11109449,-795,0,1702510462,12978.538889669995,102.86294882999937,54384.26028096 2023-12-13,23:34:24.000,347,11109438,-795,0,1702510463,12978.58604383999,102.82065405000321,54384.31617792001 2023-12-13,23:34:25.000,347,11109486,-795,0,1702510464,12978.599516459995,102.7572118800017,54384.29521656001 2023-12-13,23:34:26.000,347,11109435,-795,0,1702510465,12978.58604383999,102.71491709999827,54384.16246128 2023-12-13,23:34:27.000,347,11109459,-795,0,1702510466,12978.660143249996,102.68672058000084,54384.16246128 2023-12-13,23:34:28.000,347,11109437,-795,0,1702510467,12978.720770039996,102.65147493000404,54384.21835824001 2023-12-13,23:34:29.000,347,11109470,-795,0,1702510468,12978.781396829996,102.58098363000317,54384.23233248 2023-12-13,23:34:30.000,347,11109489,-795,0,1702510469,12978.801605759996,102.53163972000038,54384.19739688001 2023-12-13,23:34:31.000,347,11109479,-795,0,1702510470,12978.868968859992,102.49639407000359,54384.204384000004 2023-12-13,23:34:32.000,347,11109483,-795,0,1702510471,12978.976749820002,102.44000103000144,54384.3091908 2023-12-13,23:34:33.000,347,11109501,-795,0,1702510472,12979.091267089992,102.41885364000336,54384.33015216 2023-12-13,23:34:34.000,347,11109470,-795,0,1702510473,12979.111476019993,102.46819754999888,54384.323165040005 2023-12-13,23:34:35.000,347,11109466,-795,0,1702510474,12979.199048050003,102.43295190000208,54384.36508776001 2023-12-13,23:34:36.000,347,11109451,-795,0,1702510475,12979.172102809993,102.39770624999801,54384.28124232 2023-12-13,23:34:37.000,347,11109451,-795,0,1702510476,12979.300092699988,102.4470501600008,54384.33015216 2023-12-13,23:34:38.000,347,11109442,-795,0,1702510477,12979.380928419989,102.4470501600008,54384.47688168 2023-12-13,23:34:39.000,347,11109435,-795,0,1702510478,12979.508918309999,102.41885364000336,54384.539765760004 2023-12-13,23:34:40.000,347,11109450,-795,0,1702510479,12979.52239092999,102.41885364000336,54384.55374000001 2023-12-13,23:34:41.000,347,11109475,-795,0,1702510480,12979.54933617,102.43295190000208,54384.560727120006 2023-12-13,23:34:42.000,347,11109431,-795,0,1702510481,12979.64364450999,102.42590277000272,54384.5886756 2023-12-13,23:34:43.000,347,11109423,-795,0,1702510482,12979.69079868,102.46819754999888,54384.26028096 2023-12-13,23:34:44.000,347,11109416,-795,0,1702510483,12979.778370709995,102.51754146000167,54384.5886756 2023-12-13,23:34:45.000,347,11109491,-795,0,1702510484,12979.838997499995,102.48229581000487,54384.504830159996 2023-12-13,23:34:46.000,347,11109465,-795,0,1702510485,12979.91309691,102.51754146000167,54384.53277864001 2023-12-13,23:34:47.000,347,11109446,-795,0,1702510486,12980.088240969992,102.53163972000038,54384.73540512 2023-12-13,23:34:48.000,347,11109472,-795,0,1702510487,12980.162340379997,102.5457379799991,54384.71444376 2023-12-13,23:34:49.000,347,11109483,-795,0,1702510488,12980.229703479992,102.5457379799991,54384.707456640004 2023-12-13,23:34:50.000,347,11109419,-795,0,1702510489,12980.297066580002,102.60213102000125,54384.63758544 2023-12-13,23:34:51.000,347,11109444,-795,0,1702510490,12980.303802889997,102.61622927999997,54384.609636960005 2023-12-13,23:34:52.000,347,11109465,-795,0,1702510491,12980.398111230003,102.6585240600034,54384.61662408 2023-12-13,23:34:53.000,347,11109422,-795,0,1702510492,12980.472210639993,102.70786796999892,54384.79130208 2023-12-13,23:34:54.000,347,11109469,-795,0,1702510493,12980.606936839999,102.75016275000235,54384.93803160001 2023-12-13,23:34:55.000,347,11109433,-755,0,1702510494,12980.633882079994,102.76426101000106,54384.91008312 2023-12-13,23:34:56.000,347,11109416,-795,0,1702510495,12980.674299939994,102.78540839999914,54384.93104448 2023-12-13,23:34:57.000,347,11109469,-795,0,1702510496,12980.755135659994,102.86999795999873,54385.112709600005 2023-12-13,23:34:58.000,347,11109452,-795,0,1702510497,12980.80902614,102.83475231000193,54385.042838400004 2023-12-13,23:34:59.000,347,11109471,-795,0,1702510498,12980.835971379995,102.88409622000472,54385.091748240004 2023-12-13,23:35:00.000,347,11109426,-795,0,1702510499,12980.91007079,102.91934187000152,54385.04982552 2023-12-13,23:35:01.000,347,11109460,-795,0,1702510500,12980.91007079,102.9404892599996,54385.10572248001 2023-12-13,23:35:02.000,347,11109429,-795,0,1702510501,12980.99090651,103.01098056000046,54385.23847776 2023-12-13,23:35:03.000,347,11109386,-795,0,1702510502,12981.038060679995,103.01802968999982,54385.30834896 2023-12-13,23:35:04.000,347,11109413,-795,0,1702510503,12981.058269609995,103.01802968999982,54385.2873876 2023-12-13,23:35:05.000,347,11109481,-795,0,1702510504,12981.10542377999,102.96868578000431,54385.27341336001 2023-12-13,23:35:06.000,347,11109373,-795,0,1702510505,12981.118896399996,103.01098056000046,54385.14065808 2023-12-13,23:35:07.000,347,11109402,-795,0,1702510506,12981.159314259996,103.02507881999918,54385.13367096001 2023-12-13,23:35:08.000,347,11109436,-795,0,1702510507,12981.199732119996,103.06737360000261,54385.18956792 2023-12-13,23:35:09.000,347,11109453,-795,0,1702510508,12981.294040460001,103.04622621000453,54385.22450352001 2023-12-13,23:35:10.000,347,11109474,-795,0,1702510509,12981.287304149992,103.08147186000133,54385.19655504 2023-12-13,23:35:11.000,347,11109426,-795,0,1702510510,12981.294040460001,103.04622621000453,54385.2175164 2023-12-13,23:35:12.000,347,11109415,-795,0,1702510511,12981.388348799992,103.05327534000389,54385.30834896 2023-12-13,23:35:13.000,347,11109449,-795,0,1702510512,12981.455711900002,103.08147186000133,54385.30136184001 2023-12-13,23:35:14.000,347,11109386,-795,0,1702510513,12981.448975589992,103.09557012000005,54385.329310320005 2023-12-13,23:35:15.000,347,11109450,-795,0,1702510514,12981.482657139997,103.08852099000069,54385.280400480005 2023-12-13,23:35:16.000,347,11109452,-795,0,1702510515,12981.523074999997,103.09557012000005,54385.2175164 2023-12-13,23:35:17.000,347,11109424,-795,0,1702510516,12981.597174410002,103.03212794999854,54385.259439120004 2023-12-13,23:35:18.000,347,11109444,-795,0,1702510517,12981.610647029993,103.0391770799979,54385.4620656 2023-12-13,23:35:19.000,347,11109469,-795,0,1702510518,12981.637592270003,102.98983317000238,54385.45507848 2023-12-13,23:35:20.000,347,11109446,-795,0,1702510519,12981.664537509998,102.99688230000174,54385.44110424001 2023-12-13,23:35:21.000,347,11109455,-795,0,1702510520,12981.678010129988,102.98983317000238,54385.50398832 2023-12-13,23:35:22.000,347,11109399,-795,0,1702510521,12981.657801199988,102.94753838999895,54385.43411712 2023-12-13,23:35:23.000,347,11109404,-795,0,1702510522,12981.725164299998,102.94753838999895,54385.448091360005 2023-12-13,23:35:24.000,347,11109441,-795,0,1702510523,12981.718427989988,102.94753838999895,54385.45507848 2023-12-13,23:35:25.000,347,11109449,-795,0,1702510524,12981.691482749993,102.9404892599996,54385.399181520006 2023-12-13,23:35:26.000,347,11109442,-795,0,1702510525,12981.664537509998,102.95458751999831,54385.29437472 2023-12-13,23:35:27.000,347,11109470,-795,0,1702510526,12981.731900609993,102.84885057000065,54385.40616864 2023-12-13,23:35:28.000,347,11109439,-795,0,1702510527,12981.785791089998,102.89819448000344,54385.497001200005 2023-12-13,23:35:29.000,347,11109448,-795,0,1702510528,12981.738636919988,102.86294882999937,54385.49001408001 2023-12-13,23:35:30.000,347,11109416,-795,0,1702510529,12981.704955369998,102.84180144000129,54385.231490640006 2023-12-13,23:35:31.000,347,11109354,-795,0,1702510530,12981.711691679993,102.82770318000257,54385.30136184001 2023-12-13,23:35:32.000,347,11109440,-795,0,1702510531,12981.738636919988,102.84180144000129,54385.34328456 2023-12-13,23:35:33.000,347,11109416,-795,0,1702510532,12981.718427989988,102.78540839999914,54385.37123304001 2023-12-13,23:35:34.000,347,11109475,-795,0,1702510533,12981.704955369998,102.8065557900045,54385.378220160004 2023-12-13,23:35:35.000,347,11109425,-795,0,1702510534,12981.657801199988,102.81360492000385,54385.30834896 2023-12-13,23:35:36.000,347,11109382,-795,0,1702510535,12981.711691679993,102.77835926999978,54385.43411712 2023-12-13,23:35:37.000,347,11109430,-795,0,1702510536,12981.718427989988,102.7572118800017,54385.497001200005 2023-12-13,23:35:38.000,347,11109362,-795,0,1702510537,12981.678010129988,102.76426101000106,54385.46905272001 2023-12-13,23:35:39.000,347,11109530,-795,0,1702510538,12981.637592270003,102.73606449000363,54385.38520728 2023-12-13,23:35:40.000,347,11109482,-795,0,1702510539,12981.570229169993,102.76426101000106,54385.43411712 2023-12-13,23:35:41.000,347,11109413,-795,0,1702510540,12981.590438099993,102.72901536000427,54385.48302696 2023-12-13,23:35:42.000,347,11109507,-795,0,1702510541,12981.610647029993,102.73606449000363,54385.53892392001 2023-12-13,23:35:43.000,347,11109462,-795,0,1702510542,12981.597174410002,102.70081883999956,54385.62276936 2023-12-13,23:35:44.000,347,11109459,-795,0,1702510543,12981.381612489997,102.77835926999978,54385.52494968 2023-12-13,23:35:45.000,347,11109424,-795,0,1702510544,12981.496129760002,102.72196623000491,54385.48302696 2023-12-13,23:35:46.000,347,11109397,-795,0,1702510545,12981.448975589992,102.67262232000212,54385.427130000004 2023-12-13,23:35:47.000,347,11109423,-795,0,1702510546,12981.475920830002,102.65147493000404,54385.42014288001 2023-12-13,23:35:48.000,347,11109413,-795,0,1702510547,12981.428766659992,102.60918015000061,54385.49001408001 2023-12-13,23:35:49.000,347,11109418,-795,0,1702510548,12981.435502970002,102.62327840999933,54385.4620656 2023-12-13,23:35:50.000,347,11109445,-795,0,1702510549,12981.381612489997,102.6585240600034,54385.41315576 2023-12-13,23:35:51.000,347,11109480,-795,0,1702510550,12981.388348799992,102.62327840999933,54385.378220160004 2023-12-13,23:35:52.000,347,11109491,-795,0,1702510551,12981.401821419997,102.55983623999782,54385.45507848 2023-12-13,23:35:53.000,347,11109459,-795,0,1702510552,12981.361403559997,102.61622927999997,54385.448091360005 2023-12-13,23:35:54.000,347,11109426,-795,0,1702510553,12981.381612489997,102.58098363000317,54385.34328456 2023-12-13,23:35:55.000,347,11109481,-795,0,1702510554,12981.381612489997,102.55278710999846,54385.32232320001 2023-12-13,23:35:56.000,347,11109461,-795,0,1702510555,12981.327722009992,102.55983623999782,54385.231490640006 2023-12-13,23:35:57.000,347,11109405,-795,0,1702510556,12981.300776769996,102.52459059000103,54385.15463232001 2023-12-13,23:35:58.000,347,11109417,-795,0,1702510557,12981.300776769996,102.53163972000038,54385.231490640006 2023-12-13,23:35:59.000,347,11109451,-795,0,1702510558,12981.354667250002,102.53868884999974,54385.34328456 2023-12-13,23:36:00.000,347,11109428,-795,0,1702510559,12981.361403559997,102.5457379799991,54385.35027168001 2023-12-13,23:36:01.000,347,11109407,-795,0,1702510560,12981.361403559997,102.55278710999846,54385.45507848 2023-12-13,23:36:02.000,347,11109446,-795,0,1702510561,12981.287304149992,102.58098363000317,54385.210529280004 2023-12-13,23:36:03.000,347,11109447,-795,0,1702510562,12981.327722009992,102.5950818900019,54385.27341336001 2023-12-13,23:36:04.000,347,11109460,-795,0,1702510563,12981.327722009992,102.58803276000253,54385.40616864 2023-12-13,23:36:05.000,347,11109448,-795,0,1702510564,12981.347930939992,102.62327840999933,54385.31533608 2023-12-13,23:36:06.000,347,11109463,-795,0,1702510565,12981.300776769996,102.63737666999805,54385.27341336001 2023-12-13,23:36:07.000,347,11109450,-795,0,1702510566,12981.381612489997,102.66557319000276,54385.43411712 2023-12-13,23:36:08.000,347,11109461,-795,0,1702510567,12981.395085110002,102.6585240600034,54385.497001200005 2023-12-13,23:36:09.000,347,11109465,-795,0,1702510568,12981.462448209997,102.70081883999956,54385.52494968 2023-12-13,23:36:10.000,347,11109384,-795,0,1702510569,12981.401821419997,102.70786796999892,54385.42014288001 2023-12-13,23:36:11.000,347,11109415,-795,0,1702510570,12981.442239279997,102.72901536000427,54385.43411712 2023-12-13,23:36:12.000,347,11109491,-795,0,1702510571,12981.428766659992,102.70786796999892,54385.50398832 2023-12-13,23:36:13.000,347,11109482,-795,0,1702510572,12981.543283929997,102.75016275000235,54385.53892392001 2023-12-13,23:36:14.000,347,11109488,-795,0,1702510573,12981.576965480002,102.72901536000427,54385.55289816 2023-12-13,23:36:15.000,347,11109465,-795,0,1702510574,12981.603910719998,102.72196623000491,54385.4620656 2023-12-13,23:36:16.000,347,11109486,-795,0,1702510575,12981.624119649998,102.73606449000363,54385.51097544 2023-12-13,23:36:17.000,347,11109407,-795,0,1702510576,12981.758845849989,102.7572118800017,54385.64373072 2023-12-13,23:36:18.000,347,11109464,-795,0,1702510577,12981.758845849989,102.67967145000148,54385.566872400006 2023-12-13,23:36:19.000,347,11109497,-795,0,1702510578,12981.731900609993,102.77835926999978,54385.50398832 2023-12-13,23:36:20.000,347,11109503,-795,0,1702510579,12981.704955369998,102.75016275000235,54385.4620656 2023-12-13,23:36:21.000,347,11109429,-795,0,1702510580,12981.651064889993,102.7572118800017,54385.45507848 2023-12-13,23:36:22.000,347,11109480,-795,0,1702510581,12981.657801199988,102.7572118800017,54385.58084664 2023-12-13,23:36:23.000,347,11109453,-795,0,1702510582,12981.610647029993,102.87704708999809,54385.58783376001 2023-12-13,23:36:24.000,347,11109486,-795,0,1702510583,12981.603910719998,102.98983317000238,54385.55289816 2023-12-13,23:36:25.000,347,11109477,-795,0,1702510584,12981.738636919988,103.13081577000412,54385.545911040004 2023-12-13,23:36:26.000,347,11109460,-795,0,1702510585,12981.839681569989,103.14491403000284,54385.38520728 2023-12-13,23:36:27.000,347,11109485,-795,0,1702510586,12981.927253599999,103.06737360000261,54385.42014288001 2023-12-13,23:36:28.000,347,11109499,-795,0,1702510587,12982.04177086999,103.01802968999982,54385.57385952 2023-12-13,23:36:29.000,347,11109482,-795,0,1702510588,12982.06871611,103.0039314300011,54385.566872400006 2023-12-13,23:36:30.000,347,11109408,-795,0,1702510589,12982.035034559995,102.98278404000303,54385.57385952 2023-12-13,23:36:31.000,347,11109459,-795,0,1702510590,12982.115870279995,102.95458751999831,54385.65071784 2023-12-13,23:36:32.000,347,11109454,-795,0,1702510591,12982.16976076,102.93344013000024,54385.72757616001 2023-12-13,23:36:33.000,347,11109426,-795,0,1702510592,12982.16976076,102.96868578000431,54385.76949888 2023-12-13,23:36:34.000,347,11109523,-795,0,1702510593,12982.14281551999,102.95458751999831,54385.7415504 2023-12-13,23:36:35.000,347,11109458,-795,0,1702510594,12982.18996969,102.98278404000303,54385.783473120006 2023-12-13,23:36:36.000,347,11109479,-795,0,1702510595,12982.136079209995,102.98278404000303,54385.64373072 2023-12-13,23:36:37.000,347,11109471,-795,0,1702510596,12982.18996969,102.96163664999767,54385.64373072 2023-12-13,23:36:38.000,347,11109459,-795,0,1702510597,12982.22365123999,102.93344013000024,54385.713601920004 2023-12-13,23:36:39.000,347,11109453,-795,0,1702510598,12982.29101434,102.94753838999895,54385.734563280006 2023-12-13,23:36:40.000,347,11109453,-795,0,1702510599,12982.297750649996,102.93344013000024,54385.72058904 2023-12-13,23:36:41.000,347,11109398,-795,0,1702510600,12982.27080541,102.94753838999895,54385.62975648 2023-12-13,23:36:42.000,347,11109405,-795,0,1702510601,12982.257332789995,102.91934187000152,54385.594820880004 2023-12-13,23:36:43.000,347,11109419,-795,0,1702510602,12982.29101434,102.92639100000088,54385.67866632 2023-12-13,23:36:44.000,347,11109446,-795,0,1702510603,12982.297750649996,102.97573491000367,54385.664692080005 2023-12-13,23:36:45.000,347,11109421,-795,0,1702510604,12982.10239765999,102.96163664999767,54385.64373072 2023-12-13,23:36:46.000,347,11109481,-795,0,1702510605,12982.237123859995,102.9404892599996,54385.55289816 2023-12-13,23:36:47.000,347,11109451,-795,0,1702510606,12982.3314322,102.89819448000344,54385.79046024 2023-12-13,23:36:48.000,347,11109442,-795,0,1702510607,12982.29101434,102.93344013000024,54385.81840872 2023-12-13,23:36:49.000,347,11109435,-795,0,1702510608,12982.3314322,102.91229274000216,54385.8463572 2023-12-13,23:36:50.000,347,11109402,-795,0,1702510609,12982.257332789995,102.95458751999831,54385.664692080005 2023-12-13,23:36:51.000,347,11109433,-795,0,1702510610,12982.26406909999,102.93344013000024,54385.77648600001 2023-12-13,23:36:52.000,347,11109513,-795,0,1702510611,12982.27080541,102.92639100000088,54385.8463572 2023-12-13,23:36:53.000,347,11109428,-795,0,1702510612,12982.31122327,102.86999795999873,54385.88827992 2023-12-13,23:36:54.000,347,11109418,-795,0,1702510613,12982.317959579996,102.82770318000257,54385.70661480001 2023-12-13,23:36:55.000,347,11109474,-795,0,1702510614,12982.338168509996,102.77835926999978,54385.88827992 2023-12-13,23:36:56.000,347,11109423,-795,0,1702510615,12982.30448695999,102.79950665999786,54385.79744736 2023-12-13,23:36:57.000,347,11109527,-795,0,1702510616,12982.344904819991,102.71491709999827,54385.82539584001 2023-12-13,23:36:58.000,347,11109398,-795,0,1702510617,12982.378586369996,102.70081883999956,54385.93718976 2023-12-13,23:36:59.000,347,11109448,-795,0,1702510618,12982.385322679991,102.67967145000148,54385.93718976 2023-12-13,23:37:00.000,347,11109429,-795,0,1702510619,12982.297750649996,102.70081883999956,54385.81840872 2023-12-13,23:37:01.000,347,11109420,-795,0,1702510620,12982.338168509996,102.5950818900019,54385.88827992 2023-12-13,23:37:02.000,347,11109493,-795,0,1702510621,12982.338168509996,102.58098363000317,54385.79744736 2023-12-13,23:37:03.000,347,11109450,-795,0,1702510622,12982.317959579996,102.57393450000382,54385.930202640004 2023-12-13,23:37:04.000,347,11109502,-795,0,1702510623,12982.358377439996,102.51754146000167,54385.93718976 2023-12-13,23:37:05.000,347,11109498,-795,0,1702510624,12982.365113749991,102.50344320000295,54385.86033144 2023-12-13,23:37:06.000,347,11109430,-795,0,1702510625,12982.28427802999,102.48229581000487,54385.70661480001 2023-12-13,23:37:07.000,347,11109405,-795,0,1702510626,12982.277541719995,102.39065711999865,54385.70661480001 2023-12-13,23:37:08.000,347,11109487,-795,0,1702510627,12982.24386016999,102.39065711999865,54385.6716792 2023-12-13,23:37:09.000,347,11109448,-795,0,1702510628,12982.26406909999,102.34131321000314,54385.79744736 2023-12-13,23:37:10.000,347,11109450,-795,0,1702510629,12982.22365123999,102.27082191000227,54385.65071784 2023-12-13,23:37:11.000,347,11109411,-795,0,1702510630,12982.216914929995,102.27082191000227,54385.713601920004 2023-12-13,23:37:12.000,347,11109466,-795,0,1702510631,12982.27080541,102.24967452000419,54385.8463572 2023-12-13,23:37:13.000,347,11109490,-795,0,1702510632,12982.257332789995,102.21442887000012,54385.9162284 2023-12-13,23:37:14.000,347,11109406,-795,0,1702510633,12982.216914929995,102.20737974000076,54385.8463572 2023-12-13,23:37:15.000,347,11109484,-795,0,1702510634,12982.156288139995,102.19328148000204,54385.8463572 2023-12-13,23:37:16.000,347,11109462,-795,0,1702510635,12982.075452419995,102.17918322000332,54385.75552464001 2023-12-13,23:37:17.000,347,11109490,-795,0,1702510636,12982.14281551999,102.14393756999925,54385.783473120006 2023-12-13,23:37:18.000,347,11109428,-795,0,1702510637,12982.12260658999,102.14393756999925,54385.83937008 2023-12-13,23:37:19.000,347,11109496,-795,0,1702510638,12982.10913397,102.11574105000182,54385.94417688001 2023-12-13,23:37:20.000,347,11109434,-795,0,1702510639,12982.08218872999,102.1650849600046,54385.832382960005 2023-12-13,23:37:21.000,347,11109443,-795,0,1702510640,12982.035034559995,102.1368884399999,54385.734563280006 2023-12-13,23:37:22.000,347,11109474,-795,0,1702510641,12982.02829825,102.12983931000053,54385.80443448001 2023-12-13,23:37:23.000,347,11109469,-795,0,1702510642,12982.00135300999,102.10869192000246,54385.75552464001 2023-12-13,23:37:24.000,347,11109431,-795,0,1702510643,12981.94072621999,102.07344626999839,54385.72757616001 2023-12-13,23:37:25.000,347,11109462,-795,0,1702510644,12981.886835739999,102.02410236000287,54385.62276936 2023-12-13,23:37:26.000,347,11109504,-795,0,1702510645,12981.92051728999,101.99590583999816,54385.65071784 2023-12-13,23:37:27.000,347,11109481,-795,0,1702510646,12981.880099429989,101.953611060002,54385.74853752 2023-12-13,23:37:28.000,347,11109458,-795,0,1702510647,12981.90030835999,101.92541454000457,54385.79744736 2023-12-13,23:37:29.000,347,11109450,-795,0,1702510648,12981.913780979994,101.91836540999793,54385.762511760004 2023-12-13,23:37:30.000,347,11109475,-795,0,1702510649,12981.812736329994,101.91836540999793,54385.664692080005 2023-12-13,23:37:31.000,347,11109420,-795,0,1702510650,12981.799263709989,101.88311976000114,54385.74853752 2023-12-13,23:37:32.000,347,11109448,-795,0,1702510651,12981.758845849989,101.86902150000242,54385.75552464001 2023-12-13,23:37:33.000,347,11109500,-795,0,1702510652,12981.765582159998,101.86197237000306,54385.77648600001 2023-12-13,23:37:34.000,347,11109522,-795,0,1702510653,12981.704955369998,101.8549232400037,54385.75552464001 2023-12-13,23:37:35.000,347,11109482,-795,0,1702510654,12981.624119649998,101.81967758999963,54385.70661480001 2023-12-13,23:37:36.000,347,11109524,-795,0,1702510655,12981.597174410002,101.80557933000091,54385.79744736 2023-12-13,23:37:37.000,347,11109475,-795,0,1702510656,12981.678010129988,101.80557933000091,54385.92321552001 2023-12-13,23:37:38.000,347,11109442,-795,0,1702510657,12981.678010129988,101.81262846000027,54385.95815112 2023-12-13,23:37:39.000,347,11109470,-795,0,1702510658,12981.630855959993,101.75623541999812,54385.902254160006 2023-12-13,23:37:40.000,347,11109477,-795,0,1702510659,12981.563492859997,101.79853020000155,54385.80443448001 2023-12-13,23:37:41.000,347,11109447,-795,0,1702510660,12981.590438099993,101.75623541999812,54385.77648600001 2023-12-13,23:37:42.000,347,11109452,-795,0,1702510661,12981.637592270003,101.72803890000068,54385.881292800004 2023-12-13,23:37:43.000,347,11109486,-795,0,1702510662,12981.630855959993,101.7068915100026,54385.85334432001 2023-12-13,23:37:44.000,347,11109405,-795,0,1702510663,12981.651064889993,101.68574412000453,54385.90924128 2023-12-13,23:37:45.000,347,11109455,-795,0,1702510664,12981.603910719998,101.6434493400011,54385.88827992 2023-12-13,23:37:46.000,347,11109463,-795,0,1702510665,12981.401821419997,101.68574412000453,54385.74853752 2023-12-13,23:37:47.000,347,11109438,-795,0,1702510666,12981.489393449992,101.6434493400011,54385.72058904 2023-12-13,23:37:48.000,347,11109529,-795,0,1702510667,12981.550020239993,101.62230195000302,54385.69962768 2023-12-13,23:37:49.000,347,11109474,-795,0,1702510668,12981.529811309993,101.59410542999831,54385.70661480001 2023-12-13,23:37:50.000,347,11109434,-795,0,1702510669,12981.536547620002,101.5447615200028,54385.55988528001 2023-12-13,23:37:51.000,347,11109441,-795,0,1702510670,12981.502866069997,101.53066326000408,54385.57385952 2023-12-13,23:37:52.000,347,11109449,-795,0,1702510671,12981.496129760002,101.5447615200028,54385.58783376001 2023-12-13,23:37:53.000,347,11109421,-795,0,1702510672,12981.550020239993,101.55181065000215,54385.6716792 2023-12-13,23:37:54.000,347,11109412,-795,0,1702510673,12981.563492859997,101.53066326000408,54385.65071784 2023-12-13,23:37:55.000,347,11109442,-795,0,1702510674,12981.496129760002,101.50951586999872,54385.62975648 2023-12-13,23:37:56.000,347,11109451,-795,0,1702510675,12981.489393449992,101.49541761,54385.566872400006 2023-12-13,23:37:57.000,347,11109446,-795,0,1702510676,12981.496129760002,101.47427022000193,54385.601808 2023-12-13,23:37:58.000,347,11109438,-795,0,1702510677,12981.502866069997,101.44607370000449,54385.69264056 2023-12-13,23:37:59.000,347,11109453,-795,0,1702510678,12981.529811309993,101.46017196000321,54385.734563280006 2023-12-13,23:38:00.000,347,11109478,-795,0,1702510679,12981.523074999997,101.44607370000449,54385.601808 2023-12-13,23:38:01.000,347,11109468,-795,0,1702510680,12981.523074999997,101.43902456999785,54385.62975648 2023-12-13,23:38:02.000,347,11109404,-795,0,1702510681,12981.536547620002,101.40377892000106,54385.664692080005 2023-12-13,23:38:03.000,347,11109455,-795,0,1702510682,12981.536547620002,101.3967297900017,54385.6716792 2023-12-13,23:38:04.000,347,11109469,-795,0,1702510683,12981.516338690002,101.41082805000042,54385.65770496001 2023-12-13,23:38:05.000,347,11109494,-795,0,1702510684,12981.630855959993,101.44607370000449,54385.58084664 2023-12-13,23:38:06.000,347,11109502,-795,0,1702510685,12981.603910719998,101.34033674999955,54385.55289816 2023-12-13,23:38:07.000,347,11109465,-795,0,1702510686,12981.624119649998,101.28394371000468,54385.62276936 2023-12-13,23:38:08.000,347,11109454,-795,0,1702510687,12981.657801199988,101.22755067000253,54385.75552464001 2023-12-13,23:38:09.000,347,11109466,-795,0,1702510688,12981.657801199988,101.27689457999804,54385.72058904 2023-12-13,23:38:10.000,347,11109416,-795,0,1702510689,12981.590438099993,101.25574718999997,54385.62276936 2023-12-13,23:38:11.000,347,11109401,-795,0,1702510690,12981.630855959993,101.24164893000125,54385.62975648 2023-12-13,23:38:12.000,347,11109487,-795,0,1702510691,12981.630855959993,101.27689457999804,54385.68565344001 2023-12-13,23:38:13.000,347,11109477,-795,0,1702510692,12981.610647029993,101.26279631999932,54385.65071784 2023-12-13,23:38:14.000,347,11109395,-795,0,1702510693,12981.657801199988,101.24164893000125,54385.63674360001 2023-12-13,23:38:15.000,347,11109480,-795,0,1702510694,12981.630855959993,101.23459980000189,54385.594820880004 2023-12-13,23:38:16.000,347,11109454,-795,0,1702510695,12981.671273819993,101.24164893000125,54385.69264056 2023-12-13,23:38:17.000,347,11109464,-795,0,1702510696,12981.664537509998,101.22755067000253,54385.72058904 2023-12-13,23:38:18.000,347,11109404,-795,0,1702510697,12981.651064889993,101.20640328000445,54385.72058904 2023-12-13,23:38:19.000,347,11109447,-795,0,1702510698,12981.698219059988,101.19230501999846,54385.70661480001 2023-12-13,23:38:20.000,347,11109433,-795,0,1702510699,12981.637592270003,101.23459980000189,54385.55988528001 2023-12-13,23:38:21.000,347,11109471,-795,0,1702510700,12981.610647029993,101.26279631999932,54385.55988528001 2023-12-13,23:38:22.000,347,11109440,-795,0,1702510701,12981.684746439998,101.24164893000125,54385.74853752 2023-12-13,23:38:23.000,347,11109468,-795,0,1702510702,12981.711691679993,101.20640328000445,54385.734563280006 2023-12-13,23:38:24.000,347,11109475,-795,0,1702510703,12981.745373229998,101.1852558899991,54385.762511760004 2023-12-13,23:38:25.000,347,11109470,-795,0,1702510704,12981.792527399994,101.22050154000317,54385.88827992 2023-12-13,23:38:26.000,347,11109391,-795,0,1702510705,12981.738636919988,101.22050154000317,54385.72757616001 2023-12-13,23:38:27.000,347,11109371,-795,0,1702510706,12981.785791089998,101.22755067000253,54385.76949888 2023-12-13,23:38:28.000,347,11109435,-795,0,1702510707,12981.758845849989,101.22050154000317,54385.72757616001 2023-12-13,23:38:29.000,347,11109472,-795,0,1702510708,12981.812736329994,101.2486980600006,54385.87430568001 2023-12-13,23:38:30.000,347,11109453,-795,0,1702510709,12981.812736329994,101.25574718999997,54385.80443448001 2023-12-13,23:38:31.000,347,11109498,-795,0,1702510710,12981.90030835999,101.26984544999868,54385.85334432001 2023-12-13,23:38:32.000,347,11109450,-795,0,1702510711,12981.893572049994,101.30509110000276,54385.87430568001 2023-12-13,23:38:33.000,347,11109463,-795,0,1702510712,12981.886835739999,101.26279631999932,54385.76949888 2023-12-13,23:38:34.000,347,11109413,-795,0,1702510713,12981.933989909994,101.31918936000147,54385.76949888 2023-12-13,23:38:35.000,347,11109463,-795,0,1702510714,12981.994616699994,101.26984544999868,54385.783473120006 2023-12-13,23:38:36.000,347,11109428,-795,0,1702510715,12981.893572049994,101.2980419700034,54385.55988528001 2023-12-13,23:38:37.000,347,11109459,-795,0,1702510716,12981.974407769994,101.27689457999804,54385.734563280006 2023-12-13,23:38:38.000,347,11109452,-795,0,1702510717,12982.06871611,101.26279631999932,54385.7415504 2023-12-13,23:38:39.000,347,11109412,-795,0,1702510718,12982.10913397,101.23459980000189,54385.92321552001 2023-12-13,23:38:40.000,347,11109469,-795,0,1702510719,12982.16976076,101.28394371000468,54385.89526704001 2023-12-13,23:38:41.000,347,11109471,-795,0,1702510720,12982.18996969,101.31214023000211,54385.9162284 2023-12-13,23:38:42.000,347,11109452,-795,0,1702510721,12982.20344230999,101.27689457999804,54385.734563280006 2023-12-13,23:38:43.000,347,11109408,-795,0,1702510722,12982.26406909999,101.2980419700034,54385.79046024 2023-12-13,23:38:44.000,347,11109450,-795,0,1702510723,12982.28427802999,101.26984544999868,54385.87430568001 2023-12-13,23:38:45.000,347,11109484,-795,0,1702510724,12982.385322679991,101.31214023000211,54385.92321552001 2023-12-13,23:38:46.000,347,11109492,-795,0,1702510725,12982.37185006,101.30509110000276,54385.79046024 2023-12-13,23:38:47.000,347,11109447,-795,0,1702510726,12982.365113749991,101.2980419700034,54385.79744736 2023-12-13,23:38:48.000,347,11109433,-795,0,1702510727,12982.378586369996,101.30509110000276,54385.77648600001 2023-12-13,23:38:49.000,347,11109434,-795,0,1702510728,12982.540257809997,101.31918936000147,54386.02103520001 2023-12-13,23:38:50.000,347,11109479,-795,0,1702510729,12982.513312570001,101.35443500999827,54385.93718976 2023-12-13,23:38:51.000,347,11109471,-795,0,1702510730,12982.560466739997,101.26279631999932,54385.90924128 2023-12-13,23:38:52.000,347,11109412,-795,0,1702510731,12982.553730430001,101.33328762000019,54385.92321552001 2023-12-13,23:38:53.000,347,11109499,-795,0,1702510732,12982.634566150002,101.27689457999804,54385.99308672001 2023-12-13,23:38:54.000,347,11109479,-795,0,1702510733,12982.621093529997,101.31214023000211,54385.96513824 2023-12-13,23:38:55.000,347,11109415,-795,0,1702510734,12982.674984010002,101.23459980000189,54386.02802232 2023-12-13,23:38:56.000,347,11109477,-795,0,1702510735,12982.681720319997,101.26279631999932,54385.99308672001 2023-12-13,23:38:57.000,347,11109464,-795,0,1702510736,12982.742347109997,101.22755067000253,54386.18173896 2023-12-13,23:38:58.000,347,11109381,-795,0,1702510737,12982.789501279993,101.22050154000317,54386.09090640001 2023-12-13,23:38:59.000,347,11109404,-795,0,1702510738,12982.796237590002,101.21345241000381,54386.069945040006 2023-12-13,23:39:00.000,347,11109459,-795,0,1702510739,12982.762556039997,101.21345241000381,54385.94417688001 2023-12-13,23:39:01.000,347,11109468,-795,0,1702510740,12982.802973899998,101.20640328000445,54386.00706096 2023-12-13,23:39:02.000,347,11109495,-795,0,1702510741,12982.850128069993,101.17115763000038,54386.097893520004 2023-12-13,23:39:03.000,347,11109423,-795,0,1702510742,12982.924227479998,101.17115763000038,54386.15379048 2023-12-13,23:39:04.000,347,11109514,-635,0,1702510743,12982.964645339998,101.24164893000125,54386.22366168 2023-12-13,23:39:05.000,347,11109477,-795,0,1702510744,12982.984854269998,101.20640328000445,54386.20270032 2023-12-13,23:39:06.000,347,11109414,-795,0,1702510745,12982.930963789993,101.15705937000166,54386.08391928 2023-12-13,23:39:07.000,347,11109424,-795,0,1702510746,12983.018535819989,101.13591198000358,54386.20968744001 2023-12-13,23:39:08.000,347,11109472,-795,0,1702510747,12983.072426299994,101.1500102400023,54386.24462304 2023-12-13,23:39:09.000,347,11109393,-795,0,1702510748,12983.038744749989,101.10771545999887,54386.24462304 2023-12-13,23:39:10.000,347,11109470,-795,0,1702510749,12982.998326889989,101.17115763000038,54386.118854880006 2023-12-13,23:39:11.000,347,11109467,-795,0,1702510750,12983.005063199998,101.17115763000038,54386.048983680004 2023-12-13,23:39:12.000,347,11109494,-795,0,1702510751,12983.011799509994,101.1852558899991,54386.097893520004 2023-12-13,23:39:13.000,347,11109444,-795,0,1702510752,12983.11958046999,101.21345241000381,54386.20270032 2023-12-13,23:39:14.000,347,11109417,-795,0,1702510753,12983.099371539989,101.27689457999804,54386.09090640001 2023-12-13,23:39:15.000,347,11109452,-795,0,1702510754,12982.964645339998,101.26279631999932,54386.097893520004 2023-12-13,23:39:16.000,347,11109430,-795,0,1702510755,12982.843391759998,101.2486980600006,54385.9860996 2023-12-13,23:39:17.000,347,11109437,-795,0,1702510756,12982.910754859993,101.15705937000166,54386.03500944 2023-12-13,23:39:18.000,347,11109465,-795,0,1702510757,12983.038744749989,101.14296111000294,54386.14680336 2023-12-13,23:39:19.000,347,11109456,-795,0,1702510758,12983.079162609989,101.09361720000015,54386.22366168 2023-12-13,23:39:20.000,347,11109513,-795,0,1702510759,12983.058953679989,101.09361720000015,54386.13981624001 2023-12-13,23:39:21.000,347,11109477,-795,0,1702510760,12983.126316779999,101.12886285000423,54386.27257152 2023-12-13,23:39:22.000,347,11109402,-795,0,1702510761,12982.978117959989,101.07951894000144,54386.10488064 2023-12-13,23:39:23.000,347,11109476,-795,0,1702510762,12982.998326889989,101.10771545999887,54386.13282912 2023-12-13,23:39:24.000,347,11109463,-795,0,1702510763,12982.978117959989,101.17115763000038,54386.13282912 2023-12-13,23:39:25.000,347,11109447,-795,0,1702510764,12982.984854269998,101.1852558899991,54386.10488064 2023-12-13,23:39:26.000,347,11109421,-795,0,1702510765,12982.964645339998,101.20640328000445,54386.10488064 2023-12-13,23:39:27.000,347,11109490,-795,0,1702510766,12983.018535819989,101.16410850000102,54386.265584400004 2023-12-13,23:39:28.000,347,11109448,-795,0,1702510767,12982.978117959989,101.19230501999846,54386.29353288 2023-12-13,23:39:29.000,347,11109484,-795,0,1702510768,12982.951172719993,101.22050154000317,54386.32846848001 2023-12-13,23:39:30.000,347,11109445,-795,0,1702510769,12982.836655450003,101.23459980000189,54386.10488064 2023-12-13,23:39:31.000,347,11109449,-795,0,1702510770,12982.829919139993,101.2486980600006,54386.13282912 2023-12-13,23:39:32.000,347,11109391,-795,0,1702510771,12982.789501279993,101.2486980600006,54386.10488064 2023-12-13,23:39:33.000,347,11109476,-795,0,1702510772,12982.870336999993,101.26279631999932,54386.27257152 2023-12-13,23:39:34.000,347,11109467,-795,0,1702510773,12982.843391759998,101.26279631999932,54386.1957132 2023-12-13,23:39:35.000,347,11109461,-795,0,1702510774,12982.836655450003,101.22755067000253,54386.20968744001 2023-12-13,23:39:36.000,347,11109451,-795,0,1702510775,12982.809710209993,101.26279631999932,54386.20968744001 2023-12-13,23:39:37.000,347,11109482,-795,0,1702510776,12982.843391759998,101.23459980000189,54386.30750712001 2023-12-13,23:39:38.000,347,11109453,-795,0,1702510777,12982.769292349993,101.20640328000445,54386.265584400004 2023-12-13,23:39:39.000,347,11109487,-795,0,1702510778,12982.762556039997,101.23459980000189,54386.30052 2023-12-13,23:39:40.000,347,11109472,-795,0,1702510779,12982.708665559992,101.26279631999932,54386.31449424 2023-12-13,23:39:41.000,347,11109488,-795,0,1702510780,12982.735610800002,101.26984544999868,54386.31449424 2023-12-13,23:39:42.000,347,11109449,-795,0,1702510781,12982.735610800002,101.24164893000125,54386.3703912 2023-12-13,23:39:43.000,347,11109471,-795,0,1702510782,12982.762556039997,101.26279631999932,54386.384365440004 2023-12-13,23:39:44.000,347,11109460,-795,0,1702510783,12982.796237590002,101.24164893000125,54386.46821088 2023-12-13,23:39:45.000,347,11109510,-795,0,1702510784,12982.816446520003,101.23459980000189,54386.44724952001 2023-12-13,23:39:46.000,347,11109437,-795,0,1702510785,12982.776028660002,101.23459980000189,54386.32148136 2023-12-13,23:39:47.000,347,11109460,-795,0,1702510786,12982.735610800002,101.24164893000125,54386.3703912 2023-12-13,23:39:48.000,347,11109507,-795,0,1702510787,12982.742347109997,101.21345241000381,54386.237635920006 2023-12-13,23:39:49.000,347,11109446,-795,0,1702510788,12982.654775080002,101.26279631999932,54386.11186776001 2023-12-13,23:39:50.000,347,11109482,-795,0,1702510789,12982.674984010002,101.20640328000445,54386.18872608001 2023-12-13,23:39:51.000,347,11109482,-795,0,1702510790,12982.627829839992,101.2486980600006,54386.31449424 2023-12-13,23:39:52.000,347,11109462,-795,0,1702510791,12982.600884599997,101.2486980600006,54386.405326800006 2023-12-13,23:39:53.000,347,11109486,-795,0,1702510792,12982.587411979992,101.26984544999868,54386.36340408 2023-12-13,23:39:54.000,347,11109429,-795,0,1702510793,12982.573939360002,101.2486980600006,54386.31449424 2023-12-13,23:39:55.000,347,11109481,-795,0,1702510794,12982.513312570001,101.22755067000253,54386.14680336 2023-12-13,23:39:56.000,347,11109483,-795,0,1702510795,12982.533521500001,101.22050154000317,54386.216674560004 2023-12-13,23:39:57.000,347,11109445,-795,0,1702510796,12982.506576259992,101.24164893000125,54386.16077760001 2023-12-13,23:39:58.000,347,11109459,-795,0,1702510797,12982.627829839992,101.19935414999782,54386.24462304 2023-12-13,23:39:59.000,347,11109446,-795,0,1702510798,12982.627829839992,101.19935414999782,54386.22366168 2023-12-13,23:40:00.000,347,11109421,-795,0,1702510799,12982.614357220002,101.22050154000317,54386.18173896 2023-12-13,23:40:01.000,347,11109468,-795,0,1702510800,12982.641302459997,101.19230501999846,54386.15379048 2023-12-13,23:40:02.000,347,11109462,-795,0,1702510801,12982.621093529997,101.12886285000423,54386.10488064 2023-12-13,23:40:03.000,347,11109493,-795,0,1702510802,12982.654775080002,101.15705937000166,54386.118854880006 2023-12-13,23:40:05.000,347,11109450,-795,0,1702510804,12982.594148290002,101.12181372000487,54386.06295792001 2023-12-13,23:40:06.000,347,11109481,-795,0,1702510805,12982.634566150002,101.12181372000487,54386.18173896 2023-12-13,23:40:07.000,347,11109475,-795,0,1702510806,12982.681720319997,101.13591198000358,54386.22366168 2023-12-13,23:40:08.000,347,11109431,-795,0,1702510807,12982.654775080002,101.09361720000015,54386.13981624001 2023-12-13,23:40:09.000,347,11109401,-795,0,1702510808,12982.728874489992,101.0865680700008,54386.15379048 2023-12-13,23:40:10.000,347,11109453,-795,0,1702510809,12982.762556039997,101.09361720000015,54386.18872608001 2023-12-13,23:40:11.000,347,11109478,-795,0,1702510810,12982.782764969998,101.10066632999951,54386.167764720005 2023-12-13,23:40:12.000,347,11109472,-795,0,1702510811,12982.802973899998,101.07246981000208,54386.23064880001 2023-12-13,23:40:13.000,347,11109520,-795,0,1702510812,12982.776028660002,101.06542068000272,54386.09090640001 2023-12-13,23:40:14.000,347,11109491,-795,0,1702510813,12982.836655450003,101.01607676999993,54386.16077760001 2023-12-13,23:40:15.000,347,11109486,-795,0,1702510814,12982.951172719993,101.05837155000336,54386.37737832001 2023-12-13,23:40:16.000,347,11109451,-795,0,1702510815,12982.917491169988,101.00197851000121,54386.30052 2023-12-13,23:40:17.000,347,11109485,-795,0,1702510816,12982.930963789993,101.01607676999993,54386.29353288 2023-12-13,23:40:18.000,347,11109395,-795,0,1702510817,12983.018535819989,100.93148721000034,54386.3703912 2023-12-13,23:40:19.000,347,11109437,-795,0,1702510818,12983.018535819989,100.94558546999906,54386.29353288 2023-12-13,23:40:20.000,347,11109497,-795,0,1702510819,12982.971381649993,100.94558546999906,54386.25161016 2023-12-13,23:40:21.000,347,11109500,-795,0,1702510820,12983.058953679989,100.88214330000483,54386.32846848001 2023-12-13,23:40:22.000,347,11109500,-795,0,1702510821,12983.072426299994,100.89624156000355,54386.34244272 2023-12-13,23:40:23.000,347,11109481,-795,0,1702510822,12983.18694357,100.84689765000076,54386.552056320004 2023-12-13,23:40:24.000,347,11109468,-795,0,1702510823,12983.26777929,100.81870113000332,54386.53808208 2023-12-13,23:40:25.000,347,11109478,-795,0,1702510824,12983.335142389995,100.78345547999925,54386.600966160004 2023-12-13,23:40:26.000,347,11109497,-795,0,1702510825,12983.34861501,100.72001330999774,54386.52410784001 2023-12-13,23:40:27.000,347,11109493,-795,0,1702510826,12983.30146083999,100.6918167900003,54386.384365440004 2023-12-13,23:40:28.000,347,11109449,-795,0,1702510827,12983.32166976999,100.67771853000158,54386.384365440004 2023-12-13,23:40:29.000,347,11109474,-795,0,1702510828,12983.4092418,100.67771853000158,54386.5101336 2023-12-13,23:40:30.000,347,11109527,-795,0,1702510829,12983.436187039995,100.6283746199988,54386.59397904001 2023-12-13,23:40:31.000,347,11109450,-795,0,1702510830,12983.44292334999,100.61427636000008,54386.48218512 2023-12-13,23:40:32.000,347,11109443,-795,0,1702510831,12983.456395969995,100.57198158000392,54386.44724952001 2023-12-13,23:40:33.000,347,11109488,-795,0,1702510832,12983.52375906999,100.61427636000008,54386.573017680006 2023-12-13,23:40:34.000,347,11109453,-795,0,1702510833,12983.52375906999,100.55788331999793,54386.48917224 2023-12-13,23:40:35.000,347,11109476,-795,0,1702510834,12983.53049538,100.55788331999793,54386.55904344 2023-12-13,23:40:36.000,347,11109496,-795,0,1702510835,12983.597858479996,100.60017810000136,54386.600966160004 2023-12-13,23:40:37.000,347,11109455,-795,0,1702510836,12983.52375906999,100.60722723000072,54386.46122376 2023-12-13,23:40:38.000,347,11109465,-795,0,1702510837,12983.54396799999,100.6283746199988,54386.53808208 2023-12-13,23:40:39.000,347,11109465,-795,0,1702510838,12983.624803719991,100.62132548999944,54386.670837360005 2023-12-13,23:40:40.000,347,11109457,-795,0,1702510839,12983.645012649991,100.60722723000072,54386.6848116 2023-12-13,23:40:41.000,347,11109454,-795,0,1702510840,12983.698903129996,100.6283746199988,54386.70577296 2023-12-13,23:40:42.000,347,11109494,-795,0,1702510841,12983.665221579991,100.60017810000136,54386.56603056001 2023-12-13,23:40:43.000,347,11109445,-795,0,1702510842,12983.685430509991,100.60017810000136,54386.621927520006 2023-12-13,23:40:44.000,347,11109476,-795,0,1702510843,12983.698903129996,100.60722723000072,54386.60795328 2023-12-13,23:40:45.000,347,11109516,-795,0,1702510844,12983.779738849997,100.62132548999944,54386.54506920001 2023-12-13,23:40:46.000,347,11109442,-795,0,1702510845,12983.752793610001,100.6283746199988,54386.54506920001 2023-12-13,23:40:47.000,347,11109469,-795,0,1702510846,12983.759529919997,100.6565711400035,54386.649876 2023-12-13,23:40:48.000,347,11109486,-795,0,1702510847,12983.820156709997,100.64247288000479,54386.62891464 2023-12-13,23:40:49.000,347,11109487,-795,0,1702510848,12983.766266229992,100.66362027000287,54386.63590176 2023-12-13,23:40:50.000,347,11109392,-795,0,1702510849,12983.638276339996,100.66362027000287,54386.48917224 2023-12-13,23:40:51.000,347,11109445,-795,0,1702510850,12983.719112059996,100.61427636000008,54386.454236640006 2023-12-13,23:40:52.000,347,11109458,-795,0,1702510851,12983.752793610001,100.70591504999902,54386.552056320004 2023-12-13,23:40:53.000,347,11109532,-795,0,1702510852,12983.793211470002,100.63542374999815,54386.60795328 2023-12-13,23:40:54.000,347,11109460,-795,0,1702510853,12983.752793610001,100.64952201000415,54386.5800048 2023-12-13,23:40:55.000,347,11109438,-795,0,1702510854,12983.806684089992,100.63542374999815,54386.670837360005 2023-12-13,23:40:56.000,347,11109490,-795,0,1702510855,12983.752793610001,100.60722723000072,54386.64288888001 2023-12-13,23:40:57.000,347,11109459,-795,0,1702510856,12983.719112059996,100.61427636000008,54386.621927520006 2023-12-13,23:40:58.000,347,11109417,-795,0,1702510857,12983.685430509991,100.58607984000264,54386.58699192 2023-12-13,23:40:59.000,347,11109435,-795,0,1702510858,12983.665221579991,100.57903071000328,54386.64288888001 2023-12-13,23:41:00.000,347,11109459,-795,0,1702510859,12983.665221579991,100.54378505999921,54386.61494040001 2023-12-13,23:41:01.000,347,11109454,-795,0,1702510860,12983.624803719991,100.52968680000049,54386.600966160004 2023-12-13,23:41:02.000,347,11109493,-795,0,1702510861,12983.63154003,100.47329375999834,54386.55904344 2023-12-13,23:41:03.000,347,11109501,-795,0,1702510862,12983.705639439992,100.43804811000155,54386.740708560006 2023-12-13,23:41:04.000,347,11109502,-795,0,1702510863,12983.671957890001,100.47329375999834,54386.84551536 2023-12-13,23:41:05.000,347,11109469,-795,0,1702510864,12983.658485269996,100.43099898000219,54386.83154112001 2023-12-13,23:41:06.000,347,11109445,-795,0,1702510865,12983.645012649991,100.4450972400009,54386.80359264 2023-12-13,23:41:07.000,347,11109476,-795,0,1702510866,12983.63154003,100.40280246000475,54386.69878584 2023-12-13,23:41:08.000,347,11109434,-795,0,1702510867,12983.584385859991,100.43099898000219,54386.67782448 2023-12-13,23:41:09.000,347,11109490,-795,0,1702510868,12983.59112217,100.35345855000196,54386.78263128001 2023-12-13,23:41:10.000,347,11109517,-795,0,1702510869,12983.604594789991,100.31821289999789,54386.81756688 2023-12-13,23:41:11.000,347,11109458,-795,0,1702510870,12983.59112217,100.24067246999766,54386.719747200004 2023-12-13,23:41:12.000,347,11109485,-795,0,1702510871,12983.57091324,100.26886899000237,54386.649876 2023-12-13,23:41:13.000,347,11109508,-795,0,1702510872,12983.624803719991,100.21952507999958,54386.72673432 2023-12-13,23:41:14.000,347,11109415,-795,0,1702510873,12983.597858479996,100.17723030000343,54386.67782448 2023-12-13,23:41:15.000,347,11109456,-795,0,1702510874,12983.597858479996,100.15608290999808,54386.59397904001 2023-12-13,23:41:16.000,347,11109447,-795,0,1702510875,12983.604594789991,100.21247595000023,54386.56603056001 2023-12-13,23:41:17.000,347,11109508,-795,0,1702510876,12983.597858479996,100.13493552,54386.5800048 2023-12-13,23:41:18.000,347,11109454,-795,0,1702510877,12983.59112217,100.10673900000256,54386.64288888001 2023-12-13,23:41:19.000,347,11109431,-795,0,1702510878,12983.712375750001,100.11378813000192,54386.7546828 2023-12-13,23:41:20.000,347,11109435,-795,0,1702510879,12983.59112217,100.0996898700032,54386.67782448 2023-12-13,23:41:21.000,347,11109510,-795,0,1702510880,12983.618067409996,100.05739508999977,54386.66385024001 2023-12-13,23:41:22.000,347,11109457,-795,0,1702510881,12983.651748960001,100.06444421999913,54386.7546828 2023-12-13,23:41:23.000,347,11109506,-795,0,1702510882,12983.651748960001,100.0010020500049,54386.719747200004 2023-12-13,23:41:24.000,347,11109482,-795,0,1702510883,12983.63154003,100.05034596000041,54386.6848116 2023-12-13,23:41:25.000,347,11109458,-795,0,1702510884,12983.6113311,100.0010020500049,54386.69179872001 2023-12-13,23:41:26.000,347,11109477,-795,0,1702510885,12983.54396799999,100.05034596000041,54386.58699192 2023-12-13,23:41:27.000,347,11109481,-795,0,1702510886,12983.624803719991,99.97280553000019,54386.64288888001 2023-12-13,23:41:28.000,347,11109476,-795,0,1702510887,12983.638276339996,100.00805118000426,54386.72673432 2023-12-13,23:41:29.000,347,11109458,-795,0,1702510888,12983.651748960001,99.99395291999826,54386.768657040004 2023-12-13,23:41:30.000,347,11109495,-795,0,1702510889,12983.638276339996,99.93755988000339,54386.72673432 2023-12-13,23:41:31.000,347,11109490,-795,0,1702510890,12983.597858479996,99.93755988000339,54386.64288888001 2023-12-13,23:41:32.000,347,11109451,-795,0,1702510891,12983.57091324,99.96575640000083,54386.64288888001 2023-12-13,23:41:33.000,347,11109472,-795,0,1702510892,12983.63154003,99.92346162000467,54386.719747200004 2023-12-13,23:41:34.000,347,11109467,-795,0,1702510893,12983.618067409996,99.93755988000339,54386.73372144001 2023-12-13,23:41:35.000,347,11109530,-795,0,1702510894,12983.671957890001,99.90936335999868,54386.789618400006 2023-12-13,23:41:36.000,347,11109507,-795,0,1702510895,12983.665221579991,99.93755988000339,54386.73372144001 2023-12-13,23:41:37.000,347,11109397,-795,0,1702510896,12983.671957890001,99.8882159700006,54386.719747200004 2023-12-13,23:41:38.000,347,11109395,-795,0,1702510897,12983.698903129996,99.8882159700006,54386.76166992001 2023-12-13,23:41:39.000,347,11109481,-795,0,1702510898,12983.759529919997,99.87411771000188,54386.72673432 2023-12-13,23:41:40.000,347,11109476,-795,0,1702510899,12983.732584680001,99.93051075000403,54386.69179872001 2023-12-13,23:41:41.000,347,11109484,-795,0,1702510900,12983.759529919997,99.83182292999845,54386.670837360005 2023-12-13,23:41:42.000,347,11109456,-795,0,1702510901,12983.799947779997,99.7895281500023,54386.52410784001 2023-12-13,23:41:43.000,347,11109427,-795,0,1702510902,12983.927937669992,99.74723336999887,54386.73372144001 2023-12-13,23:41:44.000,347,11109444,-795,0,1702510903,12983.948146599992,99.62034903000313,54386.79660552 2023-12-13,23:41:45.000,347,11109532,-795,0,1702510904,12983.907728739992,99.56395599000098,54386.72673432 2023-12-13,23:41:46.000,347,11109463,-795,0,1702510905,12983.786475159992,99.52871034000418,54386.6848116 2023-12-13,23:41:47.000,347,11109556,-795,0,1702510906,12983.732584680001,99.53575947000354,54386.73372144001 2023-12-13,23:41:48.000,347,11109464,-795,0,1702510907,12983.624803719991,99.59920163999777,54386.65686312 2023-12-13,23:41:49.000,347,11109512,-795,0,1702510908,12983.658485269996,99.65559467999992,54386.70577296 2023-12-13,23:41:50.000,347,11109511,-795,0,1702510909,12983.678694199996,99.676742069998,54386.768657040004 2023-12-13,23:41:51.000,347,11109479,-795,0,1702510910,12983.645012649991,99.61329990000377,54386.649876 2023-12-13,23:41:52.000,347,11109484,-795,0,1702510911,12983.685430509991,99.64854555000056,54386.81057976001 2023-12-13,23:41:53.000,347,11109484,-795,0,1702510912,12983.597858479996,99.62034903000313,54386.74769568 2023-12-13,23:41:54.000,347,11109476,-795,0,1702510913,12983.604594789991,99.60625077000441,54386.6848116 2023-12-13,23:41:55.000,347,11109449,-795,0,1702510914,12983.584385859991,99.61329990000377,54386.71276008001 2023-12-13,23:41:56.000,347,11109496,-795,0,1702510915,12983.557440619996,99.5428086000029,54386.70577296 2023-12-13,23:41:57.000,347,11109450,-795,0,1702510916,12983.50355013999,99.55690686000162,54386.60795328 2023-12-13,23:41:58.000,347,11109452,-795,0,1702510917,12983.476604899995,99.57100512000034,54386.56603056001 2023-12-13,23:41:59.000,347,11109488,-795,0,1702510918,12983.476604899995,99.56395599000098,54386.71276008001 2023-12-13,23:42:00.000,347,11109506,-795,0,1702510919,12983.42945073,99.48641556000075,54386.66385024001 2023-12-13,23:42:01.000,347,11109496,-795,0,1702510920,12983.48334120999,99.38772774000245,54386.62891464 2023-12-13,23:42:02.000,347,11109469,-795,0,1702510921,12983.54396799999,99.36658035000437,54386.60795328 2023-12-13,23:42:03.000,347,11109460,-795,0,1702510922,12983.496813829996,99.41592425999988,54386.5101336 2023-12-13,23:42:04.000,347,11109485,-795,0,1702510923,12983.415978109995,99.42297338999924,54386.4402624 2023-12-13,23:42:05.000,347,11109493,-795,0,1702510924,12983.415978109995,99.45116991000396,54386.621927520006 2023-12-13,23:42:06.000,347,11109506,-795,0,1702510925,12983.34187869999,99.40887513000052,54386.552056320004 2023-12-13,23:42:07.000,347,11109485,-795,0,1702510926,12983.38229655999,99.4300225199986,54386.56603056001 2023-12-13,23:42:08.000,347,11109438,-795,0,1702510927,12983.38903287,99.4441207800046,54386.74769568 2023-12-13,23:42:09.000,347,11109456,-795,0,1702510928,12983.42271441999,99.41592425999988,54386.768657040004 2023-12-13,23:42:10.000,347,11109461,-795,0,1702510929,12983.38229655999,99.46526817000267,54386.649876 2023-12-13,23:42:11.000,347,11109473,-795,0,1702510930,12983.32166976999,99.4300225199986,54386.51712072 2023-12-13,23:42:12.000,347,11109462,-795,0,1702510931,12983.30819715,99.40887513000052,54386.5101336 2023-12-13,23:42:13.000,347,11109483,-795,0,1702510932,12983.34861501,99.4300225199986,54386.621927520006 2023-12-13,23:42:14.000,347,11109456,-795,0,1702510933,12983.335142389995,99.38772774000245,54386.65686312 2023-12-13,23:42:15.000,347,11109496,-795,0,1702510934,12983.32840608,99.42297338999924,54386.621927520006 2023-12-13,23:42:16.000,347,11109487,-795,0,1702510935,12983.355351319995,99.3947768700018,54386.621927520006 2023-12-13,23:42:17.000,347,11109484,-795,0,1702510936,12983.314933459995,99.42297338999924,54386.60795328 2023-12-13,23:42:18.000,347,11109465,-795,0,1702510937,12983.32840608,99.35248208999838,54386.649876 2023-12-13,23:42:19.000,347,11109470,-795,0,1702510938,12983.34187869999,99.38772774000245,54386.5800048 2023-12-13,23:42:20.000,347,11109464,-795,0,1702510939,12983.26104297999,99.38772774000245,54386.59397904001 2023-12-13,23:42:21.000,347,11109430,-795,0,1702510940,12983.234097739994,99.37362948000373,54386.44724952001 2023-12-13,23:42:22.000,347,11109460,-795,0,1702510941,12983.26777929,99.31018731000222,54386.405326800006 2023-12-13,23:42:23.000,347,11109472,-795,0,1702510942,12983.34187869999,99.31018731000222,54386.56603056001 2023-12-13,23:42:24.000,347,11109459,-795,0,1702510943,12983.30146083999,99.30313818000286,54386.60795328 2023-12-13,23:42:25.000,347,11109496,-795,0,1702510944,12983.32166976999,99.31723644000158,54386.64288888001 2023-12-13,23:42:26.000,347,11109500,-795,0,1702510945,12983.30819715,99.28199079000478,54386.63590176 2023-12-13,23:42:27.000,347,11109478,-795,0,1702510946,12983.254306669995,99.28903992000414,54386.52410784001 2023-12-13,23:42:28.000,347,11109482,-795,0,1702510947,12983.24083404999,99.26789252999879,54386.503146480005 2023-12-13,23:42:29.000,347,11109526,-795,0,1702510948,12983.26777929,99.19035209999856,54386.55904344 2023-12-13,23:42:30.000,347,11109567,-795,0,1702510949,12983.26777929,99.1833029699992,54386.65686312 2023-12-13,23:42:31.000,347,11109502,-795,0,1702510950,12983.24757036,99.15510645000177,54386.48917224 2023-12-13,23:42:32.000,347,11109468,-795,0,1702510951,12983.30146083999,99.12690993000433,54386.53808208 2023-12-13,23:42:33.000,347,11109509,-795,0,1702510952,12983.30819715,99.07051689000218,54386.621927520006 2023-12-13,23:42:34.000,347,11109450,-795,0,1702510953,12983.28798822,98.97182907000388,54386.503146480005 2023-12-13,23:42:35.000,347,11109452,-795,0,1702510954,12983.26104297999,98.95773080999788,54386.46821088 2023-12-13,23:42:36.000,347,11109452,-795,0,1702510955,12983.26104297999,98.95068167999852,54386.31449424 2023-12-13,23:42:37.000,347,11109458,-795,0,1702510956,12983.24757036,98.89428864000365,54386.25859728001 2023-12-13,23:42:38.000,347,11109447,-795,0,1702510957,12983.213888809994,98.80969908000407,54386.24462304 2023-12-13,23:42:39.000,347,11109477,-795,0,1702510958,12983.294724529995,98.76740430000063,54386.35641696001 2023-12-13,23:42:40.000,347,11109522,-795,0,1702510959,12983.294724529995,98.76740430000063,54386.36340408 2023-12-13,23:42:41.000,347,11109451,-795,0,1702510960,12983.294724529995,98.65461822000361,54386.30750712001 2023-12-13,23:42:42.000,347,11109448,-795,0,1702510961,12983.22062511999,98.6405199600049,54386.16077760001 2023-12-13,23:42:43.000,347,11109464,-795,0,1702510962,12983.24757036,98.58412692000275,54386.1957132 2023-12-13,23:42:44.000,347,11109445,-795,0,1702510963,12983.18694357,98.60527431000082,54386.13282912 2023-12-13,23:42:45.000,347,11109477,-795,0,1702510964,12983.18694357,98.55593039999803,54386.13282912 2023-12-13,23:42:46.000,347,11109443,-795,0,1702510965,12983.18694357,98.5277338800006,54386.069945040006 2023-12-13,23:42:47.000,347,11109445,-795,0,1702510966,12983.234097739994,98.52068475000124,54386.11186776001 2023-12-13,23:42:48.000,347,11109462,-795,0,1702510967,12983.314933459995,98.46429170999909,54386.1957132 2023-12-13,23:42:49.000,347,11109490,-795,0,1702510968,12983.36208762999,98.38675127999886,54386.07693216 2023-12-13,23:42:50.000,347,11109463,-795,0,1702510969,12983.375560249995,98.29511258999992,54386.02103520001 2023-12-13,23:42:51.000,347,11109492,-795,0,1702510970,12983.294724529995,98.15412998999818,54385.88827992 2023-12-13,23:42:52.000,347,11109479,-795,0,1702510971,12982.944436409998,98.27396520000184,54385.951164000006 2023-12-13,23:42:53.000,347,11109433,-795,0,1702510972,12983.045481059999,98.30921084999864,54386.00706096 2023-12-13,23:42:54.000,347,11109474,-795,0,1702510973,12983.072426299994,98.37265302000014,54386.02802232 2023-12-13,23:42:55.000,347,11109503,-795,0,1702510974,12983.112844159994,98.42904606000229,54386.17475184 2023-12-13,23:42:56.000,347,11109509,-795,0,1702510975,12983.126316779999,98.43609519000165,54386.13981624001 2023-12-13,23:42:57.000,347,11109446,-795,0,1702510976,12983.11958046999,98.40789867000422,54386.125842 2023-12-13,23:42:58.000,347,11109441,-795,0,1702510977,12983.079162609989,98.40084954000486,54386.07693216 2023-12-13,23:42:59.000,347,11109386,-795,0,1702510978,12983.126316779999,98.40084954000486,54386.069945040006 2023-12-13,23:43:00.000,347,11109499,-795,0,1702510979,12983.092635229994,98.37265302000014,54386.13981624001 2023-12-13,23:43:01.000,347,11109477,-795,0,1702510980,12983.092635229994,98.36560389000078,54386.20968744001 2023-12-13,23:43:02.000,347,11109481,-795,0,1702510981,12983.045481059999,98.36560389000078,54386.0559708 2023-12-13,23:43:03.000,347,11109500,-795,0,1702510982,12983.052217369994,98.316259979998,54386.11186776001 2023-12-13,23:43:04.000,347,11109478,-795,0,1702510983,12983.079162609989,98.35855476000143,54386.20968744001 2023-12-13,23:43:05.000,347,11109480,-795,0,1702510984,12983.133053089994,98.30921084999864,54386.24462304 2023-12-13,23:43:06.000,347,11109480,-795,0,1702510985,12983.13978939999,98.33035824000399,54386.216674560004 2023-12-13,23:43:07.000,347,11109481,-795,0,1702510986,12983.106107849999,98.23871954999777,54386.24462304 2023-12-13,23:43:08.000,347,11109499,-795,0,1702510987,12983.005063199998,98.30216171999928,54386.15379048 2023-12-13,23:43:09.000,347,11109483,-795,0,1702510988,12983.025272129998,98.2810143300012,54386.11186776001 2023-12-13,23:43:10.000,347,11109505,-795,0,1702510989,12983.045481059999,98.29511258999992,54386.18173896 2023-12-13,23:43:11.000,347,11109477,-795,0,1702510990,12983.085898919999,98.25986694000312,54386.237635920006 2023-12-13,23:43:12.000,347,11109508,-795,0,1702510991,12983.052217369994,98.28806346000056,54386.216674560004 2023-12-13,23:43:13.000,347,11109537,-795,0,1702510992,12983.065689989999,98.18937564000225,54386.24462304 2023-12-13,23:43:14.000,347,11109437,-795,0,1702510993,12982.978117959989,98.19642477000161,54386.08391928 2023-12-13,23:43:15.000,347,11109493,-795,0,1702510994,12982.978117959989,98.16822825000418,54386.118854880006 2023-12-13,23:43:16.000,347,11109429,-795,0,1702510995,12982.944436409998,98.1823265100029,54386.069945040006 2023-12-13,23:43:17.000,347,11109491,-795,0,1702510996,12982.944436409998,98.1329826000001,54385.88827992 2023-12-13,23:43:18.000,347,11109511,-795,0,1702510997,12982.924227479998,98.16117912000482,54385.87430568001 2023-12-13,23:43:19.000,347,11109516,-795,0,1702510998,12982.984854269998,98.11888434000139,54386.04199656001 2023-12-13,23:43:20.000,347,11109470,-795,0,1702510999,12982.951172719993,98.12593347000075,54386.02802232 2023-12-13,23:43:21.000,347,11109441,-795,0,1702511000,12982.957909029989,98.06249129999924,54385.9860996 2023-12-13,23:43:22.000,347,11109462,-795,0,1702511001,12982.904018549998,98.07658955999796,54385.8114216 2023-12-13,23:43:23.000,347,11109445,-795,0,1702511002,12982.904018549998,97.99199999999837,54385.930202640004 2023-12-13,23:43:24.000,347,11109467,-795,0,1702511003,12982.897282239988,97.97790173999965,54385.92321552001 2023-12-13,23:43:25.000,347,11109506,-795,0,1702511004,12982.897282239988,97.99199999999837,54385.832382960005 2023-12-13,23:43:26.000,347,11109509,-795,0,1702511005,12982.823182829998,97.99904912999773,54385.90924128 2023-12-13,23:43:27.000,347,11109465,-795,0,1702511006,12982.856864379988,98.01314739000372,54385.832382960005 2023-12-13,23:43:28.000,347,11109496,-795,0,1702511007,12982.877073309988,98.04839304000052,54385.90924128 2023-12-13,23:43:29.000,347,11109468,-795,0,1702511008,12982.910754859993,98.00609826000436,54385.97911248 2023-12-13,23:43:30.000,347,11109453,-795,0,1702511009,12982.863600689998,98.04839304000052,54385.90924128 2023-12-13,23:43:31.000,347,11109502,-795,0,1702511010,12982.856864379988,98.00609826000436,54385.930202640004 2023-12-13,23:43:32.000,347,11109508,-795,0,1702511011,12982.742347109997,98.0695404299986,54385.762511760004 2023-12-13,23:43:33.000,347,11109513,-795,0,1702511012,12982.755819730002,98.00609826000436,54385.85334432001 2023-12-13,23:43:34.000,347,11109480,-795,0,1702511013,12982.782764969998,98.04839304000052,54385.92321552001 2023-12-13,23:43:35.000,347,11109447,-795,0,1702511014,12982.836655450003,98.06249129999924,54386.00706096 2023-12-13,23:43:36.000,347,11109491,-795,0,1702511015,12982.809710209993,98.0695404299986,54385.9162284 2023-12-13,23:43:37.000,347,11109482,-795,0,1702511016,12982.796237590002,98.05544216999988,54385.93718976 2023-12-13,23:43:38.000,347,11109525,-795,0,1702511017,12982.776028660002,98.07658955999796,54385.97212536001 2023-12-13,23:43:39.000,347,11109496,-795,0,1702511018,12982.749083419993,98.04134391000116,54385.9860996 2023-12-13,23:43:40.000,347,11109518,-795,0,1702511019,12982.681720319997,98.10478608000267,54385.94417688001 2023-12-13,23:43:41.000,347,11109493,-795,0,1702511020,12982.648038769992,98.08363869000459,54385.92321552001 2023-12-13,23:43:42.000,347,11109463,-795,0,1702511021,12982.607620909992,98.09773695000331,54385.86033144 2023-12-13,23:43:43.000,347,11109534,-795,0,1702511022,12982.654775080002,98.12593347000075,54385.99308672001 2023-12-13,23:43:44.000,347,11109474,-795,0,1702511023,12982.607620909992,98.1329826000001,54386.04199656001 2023-12-13,23:43:45.000,347,11109454,-795,0,1702511024,12982.627829839992,98.14003172999946,54386.069945040006 2023-12-13,23:43:46.000,347,11109474,-795,0,1702511025,12982.573939360002,98.11183521000203,54386.07693216 2023-12-13,23:43:47.000,347,11109479,-795,0,1702511026,12982.540257809997,98.06249129999924,54385.86731856 2023-12-13,23:43:48.000,347,11109459,-795,0,1702511027,12982.493103640001,98.11888434000139,54385.9162284 2023-12-13,23:43:49.000,347,11109496,-795,0,1702511028,12982.513312570001,98.11183521000203,54385.97212536001 2023-12-13,23:43:50.000,347,11109502,-795,0,1702511029,12982.493103640001,98.11888434000139,54385.95815112 2023-12-13,23:43:51.000,347,11109464,-795,0,1702511030,12982.432476850001,98.1329826000001,54385.86033144 2023-12-13,23:43:52.000,347,11109538,-795,0,1702511031,12982.405531609991,98.10478608000267,54385.8463572 2023-12-13,23:43:53.000,347,11109424,-795,0,1702511032,12982.24386016999,98.16117912000482,54385.89526704001 2023-12-13,23:43:54.000,347,11109476,-795,0,1702511033,12982.3314322,98.11888434000139,54385.87430568001 2023-12-13,23:43:55.000,347,11109420,-795,0,1702511034,12982.29101434,98.11888434000139,54385.832382960005 2023-12-13,23:43:56.000,347,11109492,-795,0,1702511035,12982.196705999995,98.14003172999946,54385.65770496001 2023-12-13,23:43:57.000,347,11109453,-795,0,1702511036,12982.14281551999,98.17527738000354,54385.6716792 2023-12-13,23:43:58.000,347,11109453,-795,0,1702511037,12982.14281551999,98.16822825000418,54385.76949888 2023-12-13,23:43:59.000,347,11109430,-795,0,1702511038,12982.10239765999,98.14003172999946,54385.762511760004 2023-12-13,23:44:00.000,347,11109471,-795,0,1702511039,12982.02156193999,98.19642477000161,54385.62276936 2023-12-13,23:44:01.000,347,11109476,-795,0,1702511040,12981.96093514999,98.18937564000225,54385.62276936 2023-12-13,23:44:02.000,347,11109445,-795,0,1702511041,12981.974407769994,98.14003172999946,54385.70661480001 2023-12-13,23:44:03.000,347,11109489,-795,0,1702511042,12981.96093514999,98.21757215999969,54385.734563280006 2023-12-13,23:44:04.000,347,11109483,-795,0,1702511043,12981.846417879999,98.17527738000354,54385.734563280006 2023-12-13,23:44:05.000,347,11109496,-795,0,1702511044,12981.832945259994,98.21757215999969,54385.713601920004 2023-12-13,23:44:06.000,347,11109460,-795,0,1702511045,12981.725164299998,98.23167041999841,54385.63674360001 2023-12-13,23:44:07.000,347,11109476,-795,0,1702511046,12981.745373229998,98.2457686800044,54385.65770496001 2023-12-13,23:44:08.000,347,11109482,-795,0,1702511047,12981.772318469993,98.23167041999841,54385.76949888 2023-12-13,23:44:09.000,347,11109470,-795,0,1702511048,12981.745373229998,98.23167041999841,54385.80443448001 2023-12-13,23:44:10.000,347,11109469,-795,0,1702511049,12981.691482749993,98.21052303000033,54385.79744736 2023-12-13,23:44:11.000,347,11109489,-795,0,1702511050,12981.637592270003,98.23871954999777,54385.75552464001 2023-12-13,23:44:12.000,347,11109521,-795,0,1702511051,12981.536547620002,98.23167041999841,54385.62975648 2023-12-13,23:44:13.000,347,11109487,-795,0,1702511052,12981.523074999997,98.2810143300012,54385.67866632 2023-12-13,23:44:14.000,347,11109452,-795,0,1702511053,12981.509602379992,98.25281781000376,54385.7415504 2023-12-13,23:44:15.000,347,11109456,-795,0,1702511054,12981.516338690002,98.27396520000184,54385.62975648 2023-12-13,23:44:16.000,347,11109448,-795,0,1702511055,12981.448975589992,98.22462128999905,54385.6716792 2023-12-13,23:44:17.000,347,11109509,-795,0,1702511056,12981.475920830002,98.25281781000376,54385.72058904 2023-12-13,23:44:18.000,347,11109512,-795,0,1702511057,12981.448975589992,98.22462128999905,54385.67866632 2023-12-13,23:44:19.000,347,11109473,-795,0,1702511058,12981.422030349997,98.22462128999905,54385.62975648 2023-12-13,23:44:20.000,347,11109444,-795,0,1702511059,12981.320985699997,98.26691607000248,54385.42014288001 2023-12-13,23:44:21.000,347,11109452,-795,0,1702511060,12981.287304149992,98.28806346000056,54385.55289816 2023-12-13,23:44:22.000,347,11109484,-795,0,1702511061,12981.287304149992,98.2810143300012,54385.58084664 2023-12-13,23:44:23.000,347,11109544,-795,0,1702511062,12981.307513079992,98.27396520000184,54385.70661480001 2023-12-13,23:44:24.000,347,11109439,-795,0,1702511063,12981.206468429991,98.25986694000312,54385.601808 2023-12-13,23:44:25.000,347,11109441,-795,0,1702511064,12981.219941049996,98.26691607000248,54385.62975648 2023-12-13,23:44:26.000,347,11109450,-795,0,1702511065,12981.206468429991,98.25986694000312,54385.601808 2023-12-13,23:44:27.000,347,11109547,-795,0,1702511066,12981.13236902,98.25281781000376,54385.64373072 2023-12-13,23:44:28.000,347,11109478,-795,0,1702511067,12981.06500591999,98.27396520000184,54385.58783376001 2023-12-13,23:44:29.000,347,11109473,-795,0,1702511068,12981.00437912999,98.28806346000056,54385.545911040004 2023-12-13,23:44:30.000,347,11109491,-795,0,1702511069,12981.03132437,98.29511258999992,54385.70661480001 2023-12-13,23:44:31.000,347,11109533,-795,0,1702511070,12980.96396126999,98.32330911000463,54385.82539584001 2023-12-13,23:44:32.000,347,11109533,-795,0,1702511071,12980.937016029995,98.316259979998,54385.79744736 2023-12-13,23:44:33.000,347,11109512,-795,0,1702511072,12980.876389239995,98.29511258999992,54385.7415504 2023-12-13,23:44:34.000,347,11109488,-795,0,1702511073,12980.88986186,98.23167041999841,54385.79744736 2023-12-13,23:44:35.000,347,11109493,-795,0,1702511074,12980.86291661999,98.21757215999969,54385.79744736 2023-12-13,23:44:36.000,347,11109491,-795,0,1702511075,12980.78881721,98.21757215999969,54385.79744736 2023-12-13,23:44:37.000,347,11109510,-795,0,1702511076,12980.707981489999,98.18937564000225,54385.601808 2023-12-13,23:44:38.000,347,11109483,-795,0,1702511077,12980.674299939994,98.16117912000482,54385.545911040004 2023-12-13,23:44:39.000,347,11109508,-795,0,1702511078,12980.627145769999,98.11888434000139,54385.60879512001 2023-12-13,23:44:40.000,347,11109474,-795,0,1702511079,12980.68103624999,98.11183521000203,54385.69962768 2023-12-13,23:44:41.000,347,11109519,-795,0,1702511080,12980.707981489999,98.08363869000459,54385.70661480001 2023-12-13,23:44:42.000,347,11109432,-795,0,1702511081,12980.667563629999,98.01314739000372,54385.55289816 2023-12-13,23:44:43.000,347,11109473,-795,0,1702511082,12980.68103624999,97.95675435000157,54385.62276936 2023-12-13,23:44:44.000,347,11109506,-795,0,1702511083,12980.714717799994,97.90036130999943,54385.65770496001 2023-12-13,23:44:45.000,347,11109488,-795,0,1702511084,12980.70124517999,97.87921392000135,54385.615782240006 2023-12-13,23:44:46.000,347,11109510,-795,0,1702511085,12980.734926729994,97.81577174999984,54385.55289816 2023-12-13,23:44:47.000,347,11109503,-795,0,1702511086,12980.70124517999,97.78052610000304,54385.545911040004 2023-12-13,23:44:48.000,347,11109483,-795,0,1702511087,12980.775344589994,97.75232957999833,54385.62975648 2023-12-13,23:44:49.000,347,11109500,-795,0,1702511088,12980.755135659994,97.76642784000433,54385.64373072 2023-12-13,23:44:50.000,347,11109493,-795,0,1702511089,12980.80228982999,97.6888874100041,54385.62975648 2023-12-13,23:44:51.000,347,11109471,-795,0,1702511090,12980.728190419999,97.6747891499981,54385.51097544 2023-12-13,23:44:52.000,347,11109508,-795,0,1702511091,12980.748399349999,97.62544524000259,54385.47603984 2023-12-13,23:44:53.000,347,11109480,-795,0,1702511092,12980.82923507,97.62544524000259,54385.67866632 2023-12-13,23:44:54.000,347,11109463,-795,0,1702511093,12980.755135659994,97.53380655000365,54385.34328456 2023-12-13,23:44:55.000,347,11109459,-795,0,1702511094,12980.76860828,97.540855680003,54385.594820880004 2023-12-13,23:44:56.000,347,11109523,-795,0,1702511095,12980.795553519994,97.49856089999957,54385.664692080005 2023-12-13,23:44:57.000,347,11109493,-795,0,1702511096,12980.82923507,97.49151177000022,54385.69264056 2023-12-13,23:44:58.000,347,11109464,-795,0,1702511097,12980.78881721,97.42102046999935,54385.615782240006 2023-12-13,23:44:59.000,347,11109428,-795,0,1702511098,12980.856180309995,97.41397133999999,54385.7415504 2023-12-13,23:45:00.000,347,11109469,-795,0,1702511099,12980.82923507,97.38577482000255,54385.7415504 2023-12-13,23:45:01.000,347,11109492,-795,0,1702511100,12980.88312554999,97.35757829999784,54385.76949888 2023-12-13,23:45:02.000,347,11109512,-795,0,1702511101,12980.849444,97.30118526000297,54385.664692080005 2023-12-13,23:45:03.000,347,11109446,-795,0,1702511102,12980.86965293,97.34348003999912,54385.80443448001 2023-12-13,23:45:04.000,347,11109486,-795,0,1702511103,12980.88986186,97.25889047999954,54385.9162284 2023-12-13,23:45:05.000,347,11109515,-795,0,1702511104,12980.957224959995,97.28003787000489,54385.9860996 2023-12-13,23:45:06.000,347,11109398,-795,0,1702511105,12980.896598169995,97.22364483000274,54385.86731856 2023-12-13,23:45:07.000,347,11109502,-795,0,1702511106,12980.876389239995,97.21659570000338,54385.82539584001 2023-12-13,23:45:08.000,347,11109443,-795,0,1702511107,12980.88986186,97.19544830999803,54385.77648600001 2023-12-13,23:45:09.000,347,11109461,-795,0,1702511108,12981.00437912999,97.14610440000251,54386.00706096 2023-12-13,23:45:10.000,347,11109477,-795,0,1702511109,12980.997642819995,97.11085874999844,54386.069945040006 2023-12-13,23:45:11.000,347,11109479,-795,0,1702511110,12981.017851749995,97.05446571000357,54385.9860996 2023-12-13,23:45:12.000,347,11109498,-795,0,1702511111,12981.0515333,96.99807267000142,54385.94417688001 2023-12-13,23:45:13.000,347,11109499,-795,0,1702511112,12981.01111544,96.96282702000462,54386.0559708 2023-12-13,23:45:14.000,347,11109397,-795,0,1702511113,12981.058269609995,96.94167962999927,54385.97212536001 2023-12-13,23:45:15.000,347,11109492,-795,0,1702511114,12981.0515333,96.89938485000312,54386.01404808 2023-12-13,23:45:16.000,347,11109478,-795,0,1702511115,12980.95048865,96.85709006999969,54385.77648600001 2023-12-13,23:45:17.000,347,11109448,-795,0,1702511116,12981.017851749995,96.85709006999969,54385.87430568001 2023-12-13,23:45:18.000,347,11109454,-795,0,1702511117,12980.977433889995,96.86413919999904,54385.93718976 2023-12-13,23:45:19.000,347,11109466,-795,0,1702511118,12980.916807099995,96.7725005100001,54385.88827992 2023-12-13,23:45:20.000,347,11109529,-795,0,1702511119,12980.97069758,96.78659876999882,54385.951164000006 2023-12-13,23:45:21.000,347,11109487,-795,0,1702511120,12980.916807099995,96.77954963999946,54385.97212536001 2023-12-13,23:45:22.000,347,11109414,-795,0,1702511121,12980.97069758,96.74430399000266,54386.04199656001 2023-12-13,23:45:23.000,347,11109481,-795,0,1702511122,12980.97069758,96.7372548600033,54385.95815112 2023-12-13,23:45:24.000,347,11109481,-795,0,1702511123,12981.058269609995,96.71610746999795,54385.93718976 2023-12-13,23:45:25.000,347,11109449,-795,0,1702511124,12981.038060679995,96.69496007999987,54386.048983680004 2023-12-13,23:45:26.000,347,11109459,-795,0,1702511125,12981.03132437,96.63151790999837,54385.99308672001 2023-12-13,23:45:27.000,347,11109449,-795,0,1702511126,12981.00437912999,96.59627226000157,54385.94417688001 2023-12-13,23:45:28.000,347,11109446,-795,0,1702511127,12981.04479698999,96.56102661000477,54386.07693216 2023-12-13,23:45:29.000,347,11109465,-795,0,1702511128,12981.078478539996,96.58217400000285,54386.20270032 2023-12-13,23:45:30.000,347,11109466,-795,0,1702511129,12981.09195116,96.56102661000477,54386.14680336 2023-12-13,23:45:31.000,347,11109522,-795,0,1702511130,12981.08521484999,96.53987921999942,54386.15379048 2023-12-13,23:45:32.000,347,11109479,-795,0,1702511131,12981.038060679995,96.55397747999814,54386.118854880006 2023-12-13,23:45:33.000,347,11109516,-795,0,1702511132,12981.0515333,96.46938791999855,54386.118854880006 2023-12-13,23:45:34.000,347,11109477,-795,0,1702511133,12981.04479698999,96.45528965999983,54386.24462304 2023-12-13,23:45:35.000,347,11109471,-675,0,1702511134,12981.07174223,96.38479835999897,54386.27257152 2023-12-13,23:45:36.000,347,11109487,-795,0,1702511135,12981.058269609995,96.38479835999897,54386.20270032 2023-12-13,23:45:37.000,347,11109508,-795,0,1702511136,12981.078478539996,96.34955271000217,54386.20968744001 2023-12-13,23:45:38.000,347,11109497,-795,0,1702511137,12981.118896399996,96.29315967000002,54386.18872608001 2023-12-13,23:45:39.000,347,11109443,-795,0,1702511138,12981.08521484999,96.22266836999916,54386.17475184 2023-12-13,23:45:40.000,347,11109513,-795,0,1702511139,12981.06500591999,96.20152098000108,54386.17475184 2023-12-13,23:45:41.000,347,11109477,-795,0,1702511140,12981.058269609995,96.13102968000021,54386.069945040006 2023-12-13,23:45:42.000,347,11109512,-795,0,1702511141,12981.04479698999,96.04644012000063,54386.118854880006 2023-12-13,23:45:43.000,347,11109456,-795,0,1702511142,12981.118896399996,96.0323418600019,54386.27955864001 2023-12-13,23:45:44.000,347,11109506,-795,0,1702511143,12981.17278688,95.9688996900004,54386.216674560004 2023-12-13,23:45:45.000,347,11109510,-755,0,1702511144,12981.17278688,95.89135926000017,54386.23064880001 2023-12-13,23:45:46.000,347,11109463,-795,0,1702511145,12981.13236902,95.83496621999802,54386.125842 2023-12-13,23:45:47.000,347,11109496,-795,0,1702511146,12981.07174223,95.76447492000443,54386.04199656001 2023-12-13,23:45:48.000,347,11109444,-795,0,1702511147,12981.07174223,95.72922927000036,54386.069945040006 2023-12-13,23:45:49.000,347,11109485,-795,0,1702511148,12981.15257795,95.67283622999821,54386.22366168 2023-12-13,23:45:50.000,347,11109474,-795,0,1702511149,12981.13236902,95.66578709999885,54386.24462304 2023-12-13,23:45:51.000,347,11109499,-795,0,1702511150,12981.139105329996,95.56709928000055,54386.24462304 2023-12-13,23:45:52.000,347,11109468,-795,0,1702511151,12981.139105329996,95.4754605900016,54386.25859728001 2023-12-13,23:45:53.000,347,11109505,-795,0,1702511152,12981.226677359991,95.43316580999817,54386.39135256 2023-12-13,23:45:54.000,347,11109449,-795,0,1702511153,12981.219941049996,95.33447798999987,54386.34942984 2023-12-13,23:45:55.000,347,11109491,-795,0,1702511154,12981.15257795,95.27808494999772,54386.167764720005 2023-12-13,23:45:56.000,347,11109522,-795,0,1702511155,12981.233413670001,95.19349538999813,54386.167764720005 2023-12-13,23:45:57.000,347,11109466,-795,0,1702511156,12981.233413670001,95.20759365000413,54386.216674560004 2023-12-13,23:45:58.000,347,11109504,-795,0,1702511157,12981.233413670001,95.14415148000262,54386.167764720005 2023-12-13,23:45:59.000,347,11109475,-795,0,1702511158,12981.320985699997,95.08070931000111,54386.37737832001 2023-12-13,23:46:00.000,347,11109454,-795,0,1702511159,12981.253622600001,95.07366018000175,54386.286545760006 2023-12-13,23:46:01.000,347,11109478,-795,0,1702511160,12981.226677359991,94.98202149000281,54386.30052 2023-12-13,23:46:02.000,347,11109450,-795,0,1702511161,12981.179523189996,94.89038280000386,54386.167764720005 2023-12-13,23:46:03.000,347,11109436,-795,0,1702511162,12981.226677359991,94.79169497999828,54386.20270032 2023-12-13,23:46:04.000,347,11109472,-795,0,1702511163,12981.206468429991,94.73530194000341,54386.27955864001 2023-12-13,23:46:05.000,347,11109500,-795,0,1702511164,12981.226677359991,94.6718597700019,54386.335455600005 2023-12-13,23:46:06.000,347,11109489,-795,0,1702511165,12981.17278688,94.61546672999975,54386.1957132 2023-12-13,23:46:07.000,347,11109470,-795,0,1702511166,12981.206468429991,94.5731719500036,54386.30052 2023-12-13,23:46:08.000,347,11109445,-795,0,1702511167,12981.260358909996,94.52382804000081,54386.335455600005 2023-12-13,23:46:09.000,347,11109487,-795,0,1702511168,12981.246886289991,94.47448412999802,54386.39833968001 2023-12-13,23:46:10.000,347,11109384,-795,0,1702511169,12981.226677359991,94.38284543999907,54386.32846848001 2023-12-13,23:46:11.000,347,11109536,-795,0,1702511170,12981.213204740001,94.30530500999885,54386.18872608001 2023-12-13,23:46:12.000,347,11109455,-795,0,1702511171,12981.166050569991,94.26301023000269,54386.167764720005 2023-12-13,23:46:13.000,347,11109487,-795,0,1702511172,12981.199732119996,94.19956806000118,54386.265584400004 2023-12-13,23:46:14.000,347,11109471,-795,0,1702511173,12981.19299581,94.14317501999903,54386.27257152 2023-12-13,23:46:15.000,347,11109484,-795,0,1702511174,12981.166050569991,94.09383111000352,54386.29353288 2023-12-13,23:46:16.000,347,11109480,-795,0,1702511175,12981.118896399996,94.06563458999881,54386.20270032 2023-12-13,23:46:17.000,347,11109493,-795,0,1702511176,12981.06500591999,94.00924155000394,54386.1957132 2023-12-13,23:46:18.000,347,11109439,-795,0,1702511177,12981.10542377999,93.98104502999922,54386.335455600005 2023-12-13,23:46:19.000,347,11109447,-795,0,1702511178,12981.0515333,93.95284851000179,54386.14680336 2023-12-13,23:46:20.000,347,11109441,-795,0,1702511179,12981.058269609995,93.93875025000307,54386.30750712001 2023-12-13,23:46:21.000,347,11109504,-795,0,1702511180,12981.01111544,93.87530808000156,54386.1957132 2023-12-13,23:46:22.000,347,11109522,-795,0,1702511181,12981.017851749995,93.85416069000348,54386.14680336 2023-12-13,23:46:23.000,347,11109451,-795,0,1702511182,12981.01111544,93.84006243000476,54386.41930104 2023-12-13,23:46:24.000,347,11109405,-795,0,1702511183,12981.03132437,93.79776765000133,54386.44724952001 2023-12-13,23:46:25.000,347,11109449,-795,0,1702511184,12981.02458805999,93.80481678000069,54386.39135256 2023-12-13,23:46:26.000,347,11109468,-795,0,1702511185,12980.93027972,93.78366939000261,54386.32846848001 2023-12-13,23:46:27.000,347,11109441,-795,0,1702511186,12980.835971379995,93.78366939000261,54386.1957132 2023-12-13,23:46:28.000,347,11109429,-795,0,1702511187,12980.856180309995,93.77662026000326,54386.265584400004 2023-12-13,23:46:29.000,347,11109504,-795,0,1702511188,12980.896598169995,93.76252200000454,54386.36340408 2023-12-13,23:46:30.000,347,11109504,-795,0,1702511189,12980.876389239995,93.7554728699979,54386.36340408 2023-12-13,23:46:31.000,347,11109498,-795,0,1702511190,12980.849444,93.7202272200011,54386.39135256 2023-12-13,23:46:32.000,347,11109522,-795,0,1702511191,12980.876389239995,93.7695711300039,54386.39135256 2023-12-13,23:46:33.000,347,11109456,-795,0,1702511192,12980.93027972,93.74842373999854,54386.53109496 2023-12-13,23:46:34.000,347,11109485,-795,0,1702511193,12980.82249875999,93.69907983000303,54386.48917224 2023-12-13,23:46:35.000,347,11109511,-795,0,1702511194,12980.76187196999,93.69907983000303,54386.49615936001 2023-12-13,23:46:36.000,347,11109499,-795,0,1702511195,12980.714717799994,93.69203070000367,54386.41930104 2023-12-13,23:46:37.000,347,11109480,-795,0,1702511196,12980.667563629999,93.61449027000344,54386.27955864001 2023-12-13,23:46:38.000,347,11109469,-795,0,1702511197,12980.660827319989,93.54399897000258,54386.216674560004 2023-12-13,23:46:39.000,347,11109508,-795,0,1702511198,12980.68103624999,93.58629374999873,54386.5101336 2023-12-13,23:46:40.000,347,11109516,-795,0,1702511199,12980.654091009994,93.5580972300013,54386.433275280004 2023-12-13,23:46:41.000,347,11109481,-795,0,1702511200,12980.627145769999,93.45236028000363,54386.384365440004 2023-12-13,23:46:42.000,347,11109447,-795,0,1702511201,12980.566518979998,93.44531115000427,54386.16077760001 2023-12-13,23:46:43.000,347,11109463,-795,0,1702511202,12980.566518979998,93.42416375999892,54386.30750712001 2023-12-13,23:46:44.000,347,11109471,-795,0,1702511203,12980.539573739989,93.39596724000148,54386.24462304 2023-12-13,23:46:45.000,347,11109406,-795,0,1702511204,12980.458738019988,93.3748198500034,54386.25859728001 2023-12-13,23:46:46.000,347,11109527,-795,0,1702511205,12980.398111230003,93.36072159000469,54386.118854880006 2023-12-13,23:46:47.000,347,11109488,-795,0,1702511206,12980.425056469998,93.29727942000318,54386.20968744001 2023-12-13,23:46:48.000,347,11109500,-795,0,1702511207,12980.438529089988,93.32547594000062,54386.31449424 2023-12-13,23:46:49.000,347,11109454,-795,0,1702511208,12980.391374919993,93.29023029000382,54386.265584400004 2023-12-13,23:46:50.000,347,11109419,-795,0,1702511209,12980.350957059993,93.26908289999847,54386.18173896 2023-12-13,23:46:51.000,347,11109498,-795,0,1702511210,12980.324011819997,93.20564073000423,54386.216674560004 2023-12-13,23:46:52.000,347,11109522,-795,0,1702511211,12980.263385029997,93.17744420999952,54386.097893520004 2023-12-13,23:46:53.000,347,11109478,-795,0,1702511212,12980.310539199992,93.13514943000337,54386.097893520004 2023-12-13,23:46:54.000,347,11109476,-795,0,1702511213,12980.377902300002,93.10695290999865,54386.237635920006 2023-12-13,23:46:55.000,347,11109475,-795,0,1702511214,12980.398111230003,93.12810030000401,54386.37737832001 2023-12-13,23:46:56.000,347,11109482,-795,0,1702511215,12980.243176099997,93.17744420999952,54386.46122376 2023-12-13,23:46:57.000,347,11109474,-795,0,1702511216,12980.297066580002,93.12810030000401,54386.18173896 2023-12-13,23:46:58.000,347,11109462,-795,0,1702511217,12980.398111230003,93.17744420999952,54386.39135256 2023-12-13,23:46:59.000,347,11109452,-795,0,1702511218,12980.371165989993,93.18449333999888,54386.37737832001 2023-12-13,23:47:00.000,347,11109506,-795,0,1702511219,12980.290330269992,93.21973899000295,54386.35641696001 2023-12-13,23:47:01.000,347,11109446,-795,0,1702511220,12980.263385029997,93.24793551000039,54386.44724952001 2023-12-13,23:47:02.000,347,11109519,-795,0,1702511221,12980.276857650002,93.29023029000382,54386.37737832001 2023-12-13,23:47:03.000,347,11109482,-795,0,1702511222,12980.350957059993,93.22678812000231,54386.58699192 2023-12-13,23:47:04.000,347,11109511,-795,0,1702511223,12980.270121339992,93.26908289999847,54386.53808208 2023-12-13,23:47:05.000,347,11109510,-795,0,1702511224,12980.283593959997,93.26908289999847,54386.59397904001 2023-12-13,23:47:06.000,347,11109478,-795,0,1702511225,12980.249912409992,93.29023029000382,54386.56603056001 2023-12-13,23:47:07.000,347,11109471,-795,0,1702511226,12980.189285619992,93.26908289999847,54386.44724952001 2023-12-13,23:47:08.000,347,11109448,-795,0,1702511227,12980.135395140001,93.3113776800019,54386.48218512 2023-12-13,23:47:09.000,347,11109461,-795,0,1702511228,12980.202758239997,93.31842681000126,54386.5800048 2023-12-13,23:47:10.000,347,11109511,-795,0,1702511229,12980.135395140001,93.33252506999997,54386.503146480005 2023-12-13,23:47:11.000,347,11109504,-795,0,1702511230,12980.236439790002,93.29727942000318,54386.61494040001 2023-12-13,23:47:12.000,347,11109521,-795,0,1702511231,12980.229703479992,93.3113776800019,54386.670837360005 2023-12-13,23:47:13.000,347,11109517,-795,0,1702511232,12980.256648720002,93.31842681000126,54386.77564416 2023-12-13,23:47:14.000,347,11109450,-795,0,1702511233,12980.202758239997,93.33957419999933,54386.61494040001 2023-12-13,23:47:15.000,347,11109507,-795,0,1702511234,12980.202758239997,93.3113776800019,54386.670837360005 2023-12-13,23:47:16.000,347,11109520,-795,0,1702511235,12980.189285619992,93.36777072000405,54386.71276008001 2023-12-13,23:47:17.000,347,11109504,-795,0,1702511236,12980.148867759992,93.33252506999997,54386.60795328 2023-12-13,23:47:18.000,347,11109485,-795,0,1702511237,12980.209494549992,93.32547594000062,54386.621927520006 2023-12-13,23:47:19.000,347,11109478,-795,0,1702511238,12980.310539199992,93.33957419999933,54386.73372144001 2023-12-13,23:47:20.000,347,11109484,-795,0,1702511239,12980.317275510002,93.32547594000062,54386.79660552 2023-12-13,23:47:21.000,347,11109500,-795,0,1702511240,12980.330748129993,93.31842681000126,54386.80359264 2023-12-13,23:47:22.000,347,11109462,-795,0,1702511241,12980.249912409992,93.26908289999847,54386.552056320004 2023-12-13,23:47:23.000,347,11109455,-795,0,1702511242,12980.303802889997,93.26908289999847,54386.621927520006 2023-12-13,23:47:24.000,347,11109536,-795,0,1702511243,12980.270121339992,93.26908289999847,54386.5101336 2023-12-13,23:47:25.000,347,11109422,-795,0,1702511244,12980.270121339992,93.27613202999783,54386.58699192 2023-12-13,23:47:26.000,347,11109474,-795,0,1702511245,12980.357693370002,93.24088638000103,54386.77564416 2023-12-13,23:47:27.000,347,11109467,-795,0,1702511246,12980.364429679998,93.26908289999847,54386.80359264 2023-12-13,23:47:28.000,347,11109540,-795,0,1702511247,12980.350957059993,93.23383725000167,54386.789618400006 2023-12-13,23:47:29.000,347,11109470,-795,0,1702511248,12980.357693370002,93.21973899000295,54386.824554 2023-12-13,23:47:30.000,347,11109471,-795,0,1702511249,12980.377902300002,93.20564073000423,54386.8944252 2023-12-13,23:47:31.000,347,11109522,-795,0,1702511250,12980.452001709993,93.14924769000208,54386.8944252 2023-12-13,23:47:32.000,347,11109495,-795,0,1702511251,12980.418320160003,93.12105117000465,54386.97128352 2023-12-13,23:47:33.000,347,11109477,-795,0,1702511252,12980.411583849993,93.13514943000337,54386.81756688 2023-12-13,23:47:34.000,347,11109486,-795,0,1702511253,12980.431792779993,93.14219856000273,54386.85948960001 2023-12-13,23:47:35.000,347,11109498,-795,0,1702511254,12980.532837429993,93.08580552000058,54387.06211608 2023-12-13,23:47:36.000,347,11109483,-795,0,1702511255,12980.519364809988,93.07875639000122,54387.02019336 2023-12-13,23:47:37.000,347,11109472,-795,0,1702511256,12980.526101119998,93.05055987000378,54387.04115472 2023-12-13,23:47:38.000,347,11109430,-795,0,1702511257,12980.613673149994,93.02236334999907,54387.06211608 2023-12-13,23:47:39.000,347,11109550,-795,0,1702511258,12980.593464219994,93.02236334999907,54387.04115472 2023-12-13,23:47:40.000,347,11109520,-795,0,1702511259,12980.647354699999,92.97301944000355,54387.076090320006 2023-12-13,23:47:41.000,347,11109489,-795,0,1702511260,12980.654091009994,92.98711770000227,54386.95032216001 2023-12-13,23:47:42.000,347,11109452,-795,0,1702511261,12980.674299939994,92.9659703100042,54387.04115472 2023-12-13,23:47:43.000,347,11109471,-795,0,1702511262,12980.76860828,92.90252814000269,54387.13198728 2023-12-13,23:47:44.000,347,11109501,-795,0,1702511263,12980.78881721,92.89547901000333,54387.125000160006 2023-12-13,23:47:45.000,347,11109474,-795,0,1702511264,12980.90333447999,92.87433161999797,54387.19487136001 2023-12-13,23:47:46.000,347,11109510,-795,0,1702511265,12980.86965293,92.84613510000054,54387.14596152001 2023-12-13,23:47:47.000,347,11109522,-795,0,1702511266,12980.835971379995,92.86728248999862,54387.0341676 2023-12-13,23:47:48.000,347,11109499,-795,0,1702511267,12980.84270768999,92.84613510000054,54387.09705168001 2023-12-13,23:47:49.000,347,11109465,-795,0,1702511268,12980.93027972,92.88138075000461,54387.15993576 2023-12-13,23:47:50.000,347,11109496,-795,0,1702511269,12980.91007079,92.88138075000461,54387.19487136001 2023-12-13,23:47:51.000,347,11109441,-795,0,1702511270,12980.90333447999,92.86023335999926,54387.16692288001 2023-12-13,23:47:52.000,347,11109463,-795,0,1702511271,12980.896598169995,92.87433161999797,54387.21583272001 2023-12-13,23:47:53.000,347,11109486,-795,0,1702511272,12981.04479698999,92.8531842299999,54387.4184592 2023-12-13,23:47:54.000,347,11109447,-795,0,1702511273,12981.03132437,92.83908597000118,54387.4184592 2023-12-13,23:47:55.000,347,11109481,-795,0,1702511274,12981.0515333,92.87433161999797,54387.40448496001 2023-12-13,23:47:56.000,347,11109430,-795,0,1702511275,12981.058269609995,92.88138075000461,54387.48134328001 2023-12-13,23:47:57.000,347,11109479,-795,0,1702511276,12980.977433889995,92.86728248999862,54387.15294864 2023-12-13,23:47:58.000,347,11109551,-795,0,1702511277,12980.98417019999,92.89547901000333,54387.348588 2023-12-13,23:47:59.000,347,11109494,-795,0,1702511278,12981.08521484999,92.86728248999862,54387.56518872 2023-12-13,23:48:00.000,347,11109471,-795,0,1702511279,12981.098687469996,92.87433161999797,54387.61409856 2023-12-13,23:48:01.000,347,11109458,-795,0,1702511280,12981.10542377999,92.84613510000054,54387.628072800006 2023-12-13,23:48:02.000,347,11109520,-795,0,1702511281,12981.06500591999,92.82498771000246,54387.44640768 2023-12-13,23:48:03.000,347,11109530,-795,0,1702511282,12981.08521484999,92.84613510000054,54387.460381920006 2023-12-13,23:48:04.000,347,11109491,-795,0,1702511283,12981.07174223,92.76859467000031,54387.579162960006 2023-12-13,23:48:05.000,347,11109472,-795,0,1702511284,12981.09195116,92.76154554000095,54387.558201600004 2023-12-13,23:48:06.000,347,11109497,-795,0,1702511285,12981.058269609995,92.76154554000095,54387.460381920006 2023-12-13,23:48:07.000,347,11109473,-795,0,1702511286,12981.00437912999,92.73334902000352,54387.45339480001 2023-12-13,23:48:08.000,347,11109490,-795,0,1702511287,12981.03132437,92.72629989000416,54387.62108568001 2023-12-13,23:48:09.000,347,11109514,-795,0,1702511288,12980.99090651,92.71220162999816,54387.64903416001 2023-12-13,23:48:10.000,347,11109522,-795,0,1702511289,12980.957224959995,92.7051524999988,54387.60012432001 2023-12-13,23:48:11.000,347,11109493,-795,0,1702511290,12980.849444,92.73334902000352,54387.43243344001 2023-12-13,23:48:12.000,347,11109496,-795,0,1702511291,12980.76860828,92.7051524999988,54387.43243344001 2023-12-13,23:48:13.000,347,11109466,-795,0,1702511292,12980.795553519994,92.74039815000287,54387.44640768 2023-12-13,23:48:14.000,347,11109499,-795,0,1702511293,12980.835971379995,92.7192507600048,54387.57217584001 2023-12-13,23:48:15.000,347,11109476,-795,0,1702511294,12980.76860828,92.71220162999816,54387.53025312001 2023-12-13,23:48:16.000,347,11109449,-795,0,1702511295,12980.755135659994,92.7544964100016,54387.51627888 2023-12-13,23:48:17.000,347,11109493,-795,0,1702511296,12980.68103624999,92.77564379999967,54387.42544632 2023-12-13,23:48:18.000,347,11109492,-795,0,1702511297,12980.707981489999,92.76154554000095,54387.49531752 2023-12-13,23:48:19.000,347,11109513,-795,0,1702511298,12980.654091009994,92.80384032000438,54387.51627888 2023-12-13,23:48:20.000,347,11109510,-795,0,1702511299,12980.667563629999,92.82498771000246,54387.46736904 2023-12-13,23:48:21.000,347,11109505,-795,0,1702511300,12980.566518979998,92.88842988000397,54387.411472080006 2023-12-13,23:48:22.000,347,11109511,-795,0,1702511301,12980.566518979998,92.89547901000333,54387.42544632 2023-12-13,23:48:23.000,347,11109452,-795,0,1702511302,12980.573255289994,92.93777378999948,54387.55121448001 2023-12-13,23:48:24.000,347,11109494,-795,0,1702511303,12980.539573739989,92.95892118000484,54387.558201600004 2023-12-13,23:48:25.000,347,11109477,-795,0,1702511304,12980.546310049998,92.98711770000227,54387.61409856 2023-12-13,23:48:26.000,347,11109489,-795,0,1702511305,12980.573255289994,93.00121596000099,54387.57217584001 2023-12-13,23:48:27.000,347,11109488,-795,0,1702511306,12980.425056469998,93.00826509000035,54387.36954936 2023-12-13,23:48:28.000,347,11109497,-795,0,1702511307,12980.438529089988,93.04351074000442,54387.39749784 2023-12-13,23:48:29.000,347,11109485,-795,0,1702511308,12980.438529089988,93.03646160999779,54387.47435616 2023-12-13,23:48:30.000,347,11109516,-795,0,1702511309,12980.458738019988,93.07875639000122,54387.48134328001 2023-12-13,23:48:31.000,347,11109508,-795,0,1702511310,12980.452001709993,93.13514943000337,54387.61409856 2023-12-13,23:48:32.000,347,11109521,-795,0,1702511311,12980.398111230003,93.14219856000273,54387.58615008 2023-12-13,23:48:33.000,347,11109480,-795,0,1702511312,12980.357693370002,93.21973899000295,54387.558201600004 2023-12-13,23:48:34.000,347,11109500,-795,0,1702511313,12980.337484440002,93.18449333999888,54387.53724024 2023-12-13,23:48:35.000,347,11109488,-795,0,1702511314,12980.391374919993,93.14924769000208,54387.69095688 2023-12-13,23:48:36.000,347,11109456,-795,0,1702511315,12980.297066580002,93.17744420999952,54387.66999552001 2023-12-13,23:48:37.000,347,11109470,-795,0,1702511316,12980.310539199992,93.14924769000208,54387.69794400001 2023-12-13,23:48:38.000,347,11109537,-795,0,1702511317,12980.276857650002,93.18449333999888,54387.70493112 2023-12-13,23:48:39.000,347,11109504,-795,0,1702511318,12980.270121339992,93.20564073000423,54387.8027508 2023-12-13,23:48:40.000,347,11109472,-795,0,1702511319,12980.243176099997,93.19154246999824,54387.80973792 2023-12-13,23:48:41.000,347,11109509,-795,0,1702511320,12980.202758239997,93.23383725000167,54387.81672504001 2023-12-13,23:48:42.000,347,11109415,-795,0,1702511321,12980.088240969992,93.2620337699991,54387.6630084 2023-12-13,23:48:43.000,347,11109438,-795,0,1702511322,12980.061295729996,93.21973899000295,54387.60012432001 2023-12-13,23:48:44.000,347,11109498,-795,0,1702511323,12979.987196319991,93.26908289999847,54387.607111440004 2023-12-13,23:48:45.000,347,11109509,-795,0,1702511324,12979.93330584,93.29023029000382,54387.57217584001 2023-12-13,23:48:46.000,347,11109498,-795,0,1702511325,12979.879415359996,93.27613202999783,54387.53025312001 2023-12-13,23:48:47.000,347,11109535,-795,0,1702511326,12979.838997499995,93.21973899000295,54387.66999552001 2023-12-13,23:48:48.000,347,11109500,-795,0,1702511327,12979.82552487999,93.21973899000295,54387.71191824 2023-12-13,23:48:49.000,347,11109486,-795,0,1702511328,12979.778370709995,93.22678812000231,54387.7328796 2023-12-13,23:48:50.000,347,11109458,-795,0,1702511329,12979.71100761,93.17744420999952,54387.57217584001 2023-12-13,23:48:51.000,347,11109489,-795,0,1702511330,12979.60996296,93.18449333999888,54387.48134328001 2023-12-13,23:48:52.000,347,11109459,-795,0,1702511331,12979.58301771999,93.12810030000401,54387.51627888 2023-12-13,23:48:53.000,347,11109468,-795,0,1702511332,12979.58301771999,93.12105117000465,54387.58615008 2023-12-13,23:48:54.000,347,11109464,-795,0,1702511333,12979.54933617,93.07170726000186,54387.579162960006 2023-12-13,23:48:55.000,347,11109498,-795,0,1702511334,12979.54933617,93.02236334999907,54387.607111440004 2023-12-13,23:48:56.000,347,11109481,-795,0,1702511335,12979.495445689994,92.99416683000163,54387.57217584001 2023-12-13,23:48:57.000,347,11109550,-795,0,1702511336,12979.455027829994,92.97301944000355,54387.4883304 2023-12-13,23:48:58.000,347,11109489,-795,0,1702511337,12979.353983179994,92.9518720499982,54387.61409856 2023-12-13,23:48:59.000,347,11109417,-795,0,1702511338,12979.273147459993,92.8531842299999,54387.509291760005 2023-12-13,23:49:00.000,347,11109498,-795,0,1702511339,12979.367455799998,92.78974205999839,54387.48134328001 2023-12-13,23:49:01.000,347,11109574,-795,0,1702511340,12979.286620079998,92.69810336999944,54387.51627888 2023-12-13,23:49:02.000,347,11109474,-795,0,1702511341,12979.340510559989,92.62056293999922,54387.48134328001 2023-12-13,23:49:03.000,347,11109537,-795,0,1702511342,12979.387664729999,92.51482599000155,54387.579162960006 2023-12-13,23:49:04.000,347,11109510,-795,0,1702511343,12979.414609969994,92.43023643000197,54387.51627888 2023-12-13,23:49:05.000,347,11109512,-795,0,1702511344,12979.421346279989,92.30335208999895,54387.53724024 2023-12-13,23:49:06.000,347,11109458,-795,0,1702511345,12979.414609969994,92.23990992000472,54387.51627888 2023-12-13,23:49:07.000,347,11109481,-795,0,1702511346,12979.340510559989,92.16941862000385,54387.30666528 2023-12-13,23:49:08.000,347,11109384,-795,0,1702511347,12979.394401039994,92.14122209999914,54387.348588 2023-12-13,23:49:09.000,347,11109519,-795,0,1702511348,12979.48197306999,92.02843602000212,54387.53025312001 2023-12-13,23:49:10.000,347,11109530,-795,0,1702511349,12979.515654619994,91.99319036999805,54387.51627888 2023-12-13,23:49:11.000,347,11109487,-795,0,1702511350,12979.529127239999,91.89450254999974,54387.44640768 2023-12-13,23:49:12.000,347,11109504,-795,0,1702511351,12979.56280878999,91.78171647000272,54387.43243344001 2023-12-13,23:49:13.000,347,11109484,-795,0,1702511352,12979.72448022999,91.7041760400025,54387.63505992 2023-12-13,23:49:14.000,347,11109441,-795,0,1702511353,12979.80531594999,91.62663561000227,54387.607111440004 2023-12-13,23:49:15.000,347,11109488,-795,0,1702511354,12979.80531594999,91.5208986600046,54387.57217584001 2023-12-13,23:49:16.000,347,11109521,-795,0,1702511355,12979.84573380999,91.5208986600046,54387.63505992 2023-12-13,23:49:17.000,347,11109515,-795,0,1702511356,12979.966987389991,91.5208986600046,54387.66999552001 2023-12-13,23:49:18.000,347,11109531,-795,0,1702511357,12979.9737237,91.4081125800003,54387.6630084 2023-12-13,23:49:19.000,347,11109488,-795,0,1702511358,12980.074768350001,91.42221083999902,54387.81672504001 2023-12-13,23:49:20.000,347,11109511,-795,0,1702511359,12980.155604070002,91.37991606000287,54387.82371216 2023-12-13,23:49:21.000,347,11109512,-795,0,1702511360,12980.142131449997,91.37991606000287,54387.87960912 2023-12-13,23:49:22.000,347,11109482,-795,0,1702511361,12980.121922519997,91.35171953999816,54387.69095688 2023-12-13,23:49:23.000,347,11109481,-795,0,1702511362,12980.142131449997,91.33057215000008,54387.774802320004 2023-12-13,23:49:24.000,347,11109510,-795,0,1702511363,12980.061295729996,91.35876867000479,54387.85166064 2023-12-13,23:49:25.000,347,11109517,-795,0,1702511364,12980.068032039992,91.309424760002,54387.75384096 2023-12-13,23:49:26.000,347,11109482,-795,0,1702511365,12980.007405249991,91.3446704099988,54387.71191824 2023-12-13,23:49:27.000,347,11109497,-795,0,1702511366,12979.9737237,91.35876867000479,54387.86563488001 2023-12-13,23:49:28.000,347,11109505,-795,0,1702511367,12979.993932630001,91.33057215000008,54387.86563488001 2023-12-13,23:49:29.000,347,11109506,-795,0,1702511368,12980.000668939996,91.36581780000415,54387.963454560006 2023-12-13,23:49:30.000,347,11109454,-795,0,1702511369,12979.919833219996,91.33762127999944,54387.95646744001 2023-12-13,23:49:31.000,347,11109487,-795,0,1702511370,12979.899624289996,91.33057215000008,54387.942493200004 2023-12-13,23:49:32.000,347,11109487,-795,0,1702511371,12979.80531594999,91.33762127999944,54387.7328796 2023-12-13,23:49:33.000,347,11109497,-795,0,1702511372,12979.82552487999,91.33762127999944,54387.82371216 2023-12-13,23:49:34.000,347,11109499,-795,0,1702511373,12979.798579639995,91.32352302000072,54387.914544720006 2023-12-13,23:49:35.000,347,11109522,-795,0,1702511374,12979.74468915999,91.33762127999944,54387.80973792 2023-12-13,23:49:36.000,347,11109450,-795,0,1702511375,12979.717743919995,91.35171953999816,54387.90057048 2023-12-13,23:49:37.000,347,11109522,-795,0,1702511376,12979.74468915999,91.37991606000287,54387.98441592001 2023-12-13,23:49:38.000,347,11109479,-795,0,1702511377,12979.72448022999,91.33762127999944,54388.00537728001 2023-12-13,23:49:39.000,347,11109477,-795,0,1702511378,12979.70427129999,91.37286693000351,54387.872622 2023-12-13,23:49:40.000,347,11109465,-795,0,1702511379,12979.63017189,91.38696519000223,54387.93550608001 2023-12-13,23:49:41.000,347,11109505,-795,0,1702511380,12979.576281409994,91.35171953999816,54387.893583360004 2023-12-13,23:49:42.000,347,11109474,-795,0,1702511381,12979.475236759994,91.39401432000159,54387.76781520001 2023-12-13,23:49:43.000,347,11109480,-795,0,1702511382,12979.529127239999,91.4081125800003,54387.99140304 2023-12-13,23:49:44.000,347,11109495,-795,0,1702511383,12979.52239092999,91.44335823000438,54387.95646744001 2023-12-13,23:49:45.000,347,11109467,-795,0,1702511384,12979.529127239999,91.41516170999967,54387.92153184 2023-12-13,23:49:46.000,347,11109449,-795,0,1702511385,12979.495445689994,91.37991606000287,54387.90057048 2023-12-13,23:49:47.000,347,11109514,-795,0,1702511386,12979.401137349989,91.37286693000351,54387.76082808 2023-12-13,23:49:48.000,347,11109432,-795,0,1702511387,12979.387664729999,91.35876867000479,54387.8027508 2023-12-13,23:49:49.000,347,11109524,-795,0,1702511388,12979.414609969994,91.38696519000223,54387.963454560006 2023-12-13,23:49:50.000,347,11109470,-795,0,1702511389,12979.407873659999,91.4081125800003,54387.92851896 2023-12-13,23:49:51.000,347,11109486,-795,0,1702511390,12979.394401039994,91.41516170999967,54387.942493200004 2023-12-13,23:49:52.000,347,11109507,-795,0,1702511391,12979.394401039994,91.44335823000438,54388.00537728001 2023-12-13,23:49:53.000,347,11109529,-795,0,1702511392,12979.380928419989,91.45040736000374,54388.061274240004 2023-12-13,23:49:54.000,347,11109426,-795,0,1702511393,12979.387664729999,91.4081125800003,54388.02633864 2023-12-13,23:49:55.000,347,11109483,-795,0,1702511394,12979.374192109994,91.45040736000374,54388.00537728001 2023-12-13,23:49:56.000,347,11109499,-795,0,1702511395,12979.347246869998,91.42925996999838,54388.12415832001 2023-12-13,23:49:57.000,347,11109442,-795,0,1702511396,12979.306829009998,91.41516170999967,54388.02633864 2023-12-13,23:49:58.000,347,11109496,-795,0,1702511397,12979.286620079998,91.40106345000095,54388.012364400005 2023-12-13,23:49:59.000,347,11109464,-795,0,1702511398,12979.347246869998,91.4081125800003,54388.228965120004 2023-12-13,23:50:00.000,347,11109477,-795,0,1702511399,12979.286620079998,91.36581780000415,54387.94948032 2023-12-13,23:50:01.000,347,11109515,-795,0,1702511400,12979.387664729999,91.38696519000223,54388.28486208 2023-12-13,23:50:02.000,347,11109448,-795,0,1702511401,12979.353983179994,91.31647389000136,54388.09620984 2023-12-13,23:50:03.000,347,11109469,-795,0,1702511402,12979.374192109994,91.31647389000136,54388.19402952 2023-12-13,23:50:04.000,347,11109544,-795,0,1702511403,12979.360719489989,91.33057215000008,54388.249926480006 2023-12-13,23:50:05.000,347,11109511,-795,0,1702511404,12979.340510559989,91.26712997999857,54388.249926480006 2023-12-13,23:50:06.000,347,11109478,-795,0,1702511405,12979.320301629989,91.26008084999921,54388.28486208 2023-12-13,23:50:07.000,347,11109492,-795,0,1702511406,12979.266411149998,91.23893346000114,54388.26390072 2023-12-13,23:50:08.000,347,11109505,-795,0,1702511407,12979.239465909988,91.26008084999921,54388.21499088 2023-12-13,23:50:09.000,347,11109505,-795,0,1702511408,12979.293356389993,91.29532650000328,54388.347746160005 2023-12-13,23:50:10.000,347,11109408,-795,0,1702511409,12979.320301629989,91.28827737000393,54388.27088784001 2023-12-13,23:50:11.000,347,11109499,-795,0,1702511410,12979.300092699988,91.28122824000457,54388.19402952 2023-12-13,23:50:12.000,347,11109469,-795,0,1702511411,12979.232729599993,91.31647389000136,54388.061274240004 2023-12-13,23:50:13.000,347,11109509,-795,0,1702511412,12979.212520669993,91.35171953999816,54388.12415832001 2023-12-13,23:50:14.000,347,11109485,-795,0,1702511413,12979.266411149998,91.36581780000415,54388.2569136 2023-12-13,23:50:15.000,347,11109484,-795,0,1702511414,12979.246202219998,91.40106345000095,54388.26390072 2023-12-13,23:50:16.000,347,11109493,-795,0,1702511415,12979.192311739993,91.46450562000246,54388.29184920001 2023-12-13,23:50:17.000,347,11109456,-795,0,1702511416,12979.165366499998,91.46450562000246,54388.22197800001 2023-12-13,23:50:18.000,347,11109430,-795,0,1702511417,12979.199048050003,91.46450562000246,54388.277874960004 2023-12-13,23:50:19.000,347,11109468,-795,0,1702511418,12979.145157569998,91.42925996999838,54388.30582344 2023-12-13,23:50:20.000,347,11109525,-795,0,1702511419,12979.071058159992,91.45040736000374,54388.29184920001 2023-12-13,23:50:21.000,347,11109481,-795,0,1702511420,12979.030640299992,91.4574564900031,54388.1870424 2023-12-13,23:50:22.000,347,11109505,-795,0,1702511421,12978.976749820002,91.43630909999774,54388.298836320006 2023-12-13,23:50:23.000,347,11109462,-795,0,1702511422,12978.929595649992,91.47155475000181,54388.35473328 2023-12-13,23:50:24.000,347,11109460,-795,0,1702511423,12978.996958750002,91.48565301000053,54388.3617204 2023-12-13,23:50:25.000,347,11109478,-795,0,1702511424,12978.990222439992,91.48565301000053,54388.5014628 2023-12-13,23:50:26.000,347,11109489,-795,0,1702511425,12978.956540890002,91.49975126999925,54388.38966888001 2023-12-13,23:50:27.000,347,11109562,-795,0,1702511426,12978.862232549996,91.54204605000268,54388.29184920001 2023-12-13,23:50:28.000,347,11109459,-795,0,1702511427,12978.808342069991,91.54909518000204,54388.35473328 2023-12-13,23:50:29.000,347,11109510,-795,0,1702511428,12978.801605759996,91.4574564900031,54388.38268176 2023-12-13,23:50:30.000,347,11109530,-795,0,1702511429,12978.761187899996,91.47155475000181,54388.38268176 2023-12-13,23:50:31.000,347,11109528,-795,0,1702511430,12978.747715279991,91.43630909999774,54388.36870752001 2023-12-13,23:50:32.000,347,11109493,-795,0,1702511431,12978.71403373,91.4081125800003,54388.38966888001 2023-12-13,23:50:33.000,347,11109460,-795,0,1702511432,12978.700561109996,91.4081125800003,54388.55037264 2023-12-13,23:50:34.000,347,11109418,-795,0,1702511433,12978.68708848999,91.36581780000415,54388.43857872001 2023-12-13,23:50:35.000,347,11109523,-795,0,1702511434,12978.61298908,91.36581780000415,54388.45255296 2023-12-13,23:50:36.000,347,11109489,-795,0,1702511435,12978.518680739995,91.37286693000351,54388.33377192 2023-12-13,23:50:37.000,347,11109486,-795,0,1702511436,12978.559098599995,91.28827737000393,54388.37569464 2023-12-13,23:50:38.000,347,11109467,-795,0,1702511437,12978.58604383999,91.32352302000072,54388.49447568 2023-12-13,23:50:39.000,347,11109513,-795,0,1702511438,12978.639934319996,91.28827737000393,54388.59928248 2023-12-13,23:50:40.000,347,11109485,-795,0,1702511439,12978.579307529995,91.23893346000114,54388.43857872001 2023-12-13,23:50:41.000,347,11109512,-795,0,1702511440,12978.55236229,91.18254041999899,54388.49447568 2023-12-13,23:50:42.000,347,11109472,-795,0,1702511441,12978.50520811999,91.16844216000027,54388.515437040005 2023-12-13,23:50:43.000,347,11109526,-795,0,1702511442,12978.48499918999,91.11909825000475,54388.5014628 2023-12-13,23:50:44.000,347,11109492,-795,0,1702511443,12978.47152657,91.14729477000219,54388.45954008001 2023-12-13,23:50:45.000,347,11109511,-795,0,1702511444,12978.4917355,91.11204911999812,54388.48050144 2023-12-13,23:50:46.000,347,11109495,-795,0,1702511445,12978.44458132999,91.04155782000453,54388.2569136 2023-12-13,23:50:47.000,347,11109465,-795,0,1702511446,12978.46479025999,90.97106652000366,54388.30582344 2023-12-13,23:50:48.000,347,11109491,-795,0,1702511447,12978.54562597999,90.99221391000174,54388.417617360006 2023-12-13,23:50:49.000,347,11109489,-795,0,1702511448,12978.538889669995,90.97811565000302,54388.38966888001 2023-12-13,23:50:50.000,347,11109467,-795,0,1702511449,12978.58604383999,90.99221391000174,54388.31979768001 2023-12-13,23:50:51.000,347,11109489,-795,0,1702511450,12978.56583490999,90.88647696000407,54388.228965120004 2023-12-13,23:50:52.000,347,11109478,-795,0,1702511451,12978.559098599995,90.93582086999959,54388.27088784001 2023-12-13,23:50:53.000,347,11109541,-795,0,1702511452,12978.63319801,90.94286999999895,54388.35473328 2023-12-13,23:50:54.000,347,11109498,-795,0,1702511453,12978.63319801,91.02041042999917,54388.38268176 2023-12-13,23:50:55.000,347,11109483,-555,0,1702511454,12978.727506349991,91.02745955999853,54388.445565840004 2023-12-13,23:50:56.000,347,11109479,-795,0,1702511455,12978.66687955999,91.0979508599994,54388.42460448 2023-12-13,23:50:57.000,347,11109450,-795,0,1702511456,12978.71403373,91.07680347000132,54388.41063024001 2023-12-13,23:50:58.000,347,11109555,-795,0,1702511457,12978.707297419991,91.14024564000283,54388.4315916 2023-12-13,23:50:59.000,347,11109489,-795,0,1702511458,12978.707297419991,91.18958954999835,54388.48748856001 2023-12-13,23:51:00.000,347,11109505,-795,0,1702511459,12978.619725389995,91.28827737000393,54388.53639840001 2023-12-13,23:51:01.000,347,11109492,-795,0,1702511460,12978.599516459995,91.309424760002,54388.22197800001 2023-12-13,23:51:02.000,347,11109486,-795,0,1702511461,12978.64667062999,91.43630909999774,54388.52242416 2023-12-13,23:51:03.000,347,11109488,-795,0,1702511462,12978.65340694,91.50680039999861,54388.683127920005 2023-12-13,23:51:04.000,347,11109510,-795,0,1702511463,12978.579307529995,91.5913899599982,54388.70408928001 2023-12-13,23:51:05.000,347,11109482,-795,0,1702511464,12978.57257122,91.64778300000035,54388.70408928001 2023-12-13,23:51:06.000,347,11109470,-795,0,1702511465,12978.48499918999,91.72532343000057,54388.7110764 2023-12-13,23:51:07.000,347,11109484,-795,0,1702511466,12978.458053949995,91.77466734000336,54388.54338552 2023-12-13,23:51:08.000,347,11109460,-795,0,1702511467,12978.40416346999,91.88040429000102,54388.60626960001 2023-12-13,23:51:09.000,347,11109484,-795,0,1702511468,12978.39069085,91.98614123999869,54388.7110764 2023-12-13,23:51:10.000,347,11109535,-795,0,1702511469,12978.38395453999,92.06368166999891,54388.732037760004 2023-12-13,23:51:11.000,347,11109435,-795,0,1702511470,12978.296382509994,92.07073079999827,54388.69011504 2023-12-13,23:51:12.000,347,11109477,-795,0,1702511471,12978.28290988999,92.19761514000129,54388.73902488 2023-12-13,23:51:13.000,347,11109479,-795,0,1702511472,12978.336800369994,92.23990992000472,54388.850818800005 2023-12-13,23:51:14.000,347,11109454,-795,0,1702511473,12978.276173579994,92.25400818000344,54388.76697336 2023-12-13,23:51:15.000,347,11109494,-795,0,1702511474,12978.208810479999,92.33154861000367,54388.634218080006 2023-12-13,23:51:16.000,347,11109486,-795,0,1702511475,12978.134711069994,92.37384338999982,54388.66915368 2023-12-13,23:51:17.000,347,11109435,-795,0,1702511476,12978.127974759998,92.40908904000389,54388.4315916 2023-12-13,23:51:18.000,347,11109516,-795,0,1702511477,12978.114502139993,92.3949907799979,54388.585308240006 2023-12-13,23:51:19.000,347,11109506,-795,0,1702511478,12978.087556899998,92.4584329499994,54388.62024384 2023-12-13,23:51:20.000,347,11109476,-795,0,1702511479,12978.181865239989,92.49367860000348,54388.80889608 2023-12-13,23:51:21.000,347,11109533,-795,0,1702511480,12978.168392619998,92.4584329499994,54388.8158832 2023-12-13,23:51:22.000,347,11109443,-795,0,1702511481,12978.121238449989,92.50072773000284,54388.82287032001 2023-12-13,23:51:23.000,347,11109477,-795,0,1702511482,12978.074084279993,92.47958034000476,54388.66216656 2023-12-13,23:51:24.000,347,11109492,-795,0,1702511483,12978.087556899998,92.52892425000027,54388.78793472 2023-12-13,23:51:25.000,347,11109481,-795,0,1702511484,12978.107765829998,92.49367860000348,54388.78793472 2023-12-13,23:51:26.000,347,11109534,-795,0,1702511485,12978.107765829998,92.51482599000155,54388.73902488 2023-12-13,23:51:27.000,347,11109480,-795,0,1702511486,12978.141447379989,92.45138382000005,54388.65517944001 2023-12-13,23:51:28.000,347,11109502,-795,0,1702511487,12978.134711069994,92.41613817000325,54388.69710216 2023-12-13,23:51:29.000,347,11109494,-795,0,1702511488,12978.188601549999,92.43023643000197,54388.613256720004 2023-12-13,23:51:30.000,347,11109482,-795,0,1702511489,12978.114502139993,92.40908904000389,54388.55735976001 2023-12-13,23:51:31.000,347,11109517,-795,0,1702511490,12978.107765829998,92.47253120999812,54388.41063024001 2023-12-13,23:51:32.000,347,11109529,-795,0,1702511491,12978.168392619998,92.54302250999899,54388.5014628 2023-12-13,23:51:33.000,347,11109497,-795,0,1702511492,12978.269437269999,92.54302250999899,54388.57832112001 2023-12-13,23:51:34.000,347,11109517,-795,0,1702511493,12978.40416346999,92.5712190300037,54388.69011504 2023-12-13,23:51:35.000,347,11109496,-795,0,1702511494,12978.52541704999,92.53597337999963,54388.8158832 2023-12-13,23:51:36.000,347,11109424,-795,0,1702511495,12978.51194443,92.47958034000476,54388.87876728 2023-12-13,23:51:37.000,347,11109525,-795,0,1702511496,12978.58604383999,92.3949907799979,54388.93466424 2023-12-13,23:51:38.000,347,11109507,-795,0,1702511497,12978.63319801,92.3244994800043,54388.97658696 2023-12-13,23:51:39.000,347,11109482,-795,0,1702511498,12978.599516459995,92.28220470000088,54388.948638480004 2023-12-13,23:51:40.000,347,11109446,-795,0,1702511499,12978.639934319996,92.26810644000216,54389.08139376001 2023-12-13,23:51:41.000,347,11109521,-795,0,1702511500,12978.700561109996,92.23286078999809,54389.10934224001 2023-12-13,23:51:42.000,347,11109510,-795,0,1702511501,12978.68708848999,92.21876252999937,54389.06043240001 2023-12-13,23:51:43.000,347,11109475,-795,0,1702511502,12978.788133139991,92.19761514000129,54389.14427784 2023-12-13,23:51:44.000,347,11109479,-795,0,1702511503,12978.794869450001,92.1482712299985,54389.235110400004 2023-12-13,23:51:45.000,347,11109510,-795,0,1702511504,12978.862232549996,92.08482906000427,54389.24908464001 2023-12-13,23:51:46.000,347,11109433,-795,0,1702511505,12978.902650409997,92.06368166999891,54389.26305888 2023-12-13,23:51:47.000,347,11109523,-795,0,1702511506,12978.936331960002,92.0143377600034,54389.22113616 2023-12-13,23:51:48.000,347,11109523,-795,0,1702511507,12978.916123030001,91.97909210999933,54389.13030360001 2023-12-13,23:51:49.000,347,11109532,-795,0,1702511508,12978.970013509992,91.95089559000189,54389.13030360001 2023-12-13,23:51:50.000,347,11109514,-795,0,1702511509,12979.030640299992,91.96499385000061,54389.235110400004 2023-12-13,23:51:51.000,347,11109507,-795,0,1702511510,12979.071058159992,91.87335516000167,54389.29100736 2023-12-13,23:51:52.000,347,11109535,-795,0,1702511511,12979.057585540002,91.81696211999952,54389.2001748 2023-12-13,23:51:53.000,347,11109478,-795,0,1702511512,12979.111476019993,91.8028638600008,54389.19318768 2023-12-13,23:51:54.000,347,11109507,-795,0,1702511513,12979.151893879993,91.7041760400025,54389.17222632 2023-12-13,23:51:55.000,347,11109512,-795,0,1702511514,12979.205784359998,91.68302865000442,54389.235110400004 2023-12-13,23:51:56.000,347,11109474,-795,0,1702511515,12979.239465909988,91.67597951999778,54389.22812328001 2023-12-13,23:51:57.000,347,11109493,-795,0,1702511516,12979.172102809993,91.64073387000099,54389.137290720006 2023-12-13,23:51:58.000,347,11109497,-795,0,1702511517,12979.199048050003,91.57024257000012,54389.12331648 2023-12-13,23:51:59.000,347,11109510,-795,0,1702511518,12979.252938529993,91.54204605000268,54389.31196872 2023-12-13,23:52:00.000,347,11109524,-795,0,1702511519,12979.313565319993,91.50680039999861,54389.3399172 2023-12-13,23:52:01.000,347,11109510,-795,0,1702511520,12979.320301629989,91.51384952999797,54389.39581416001 2023-12-13,23:52:02.000,347,11109447,-795,0,1702511521,12979.205784359998,91.51384952999797,54388.969599840006 2023-12-13,23:52:03.000,347,11109508,-795,0,1702511522,12979.293356389993,91.49270213999989,54389.29100736 2023-12-13,23:52:04.000,347,11109474,-795,0,1702511523,12979.219256979988,91.49270213999989,54389.270046 2023-12-13,23:52:05.000,347,11109534,-795,0,1702511524,12979.212520669993,91.48565301000053,54389.36786568 2023-12-13,23:52:06.000,347,11109439,-795,0,1702511525,12979.172102809993,91.4574564900031,54389.304981600006 2023-12-13,23:52:07.000,347,11109524,-795,0,1702511526,12979.178839120003,91.42221083999902,54389.33293008 2023-12-13,23:52:08.000,347,11109517,-795,0,1702511527,12979.138421260002,91.38696519000223,54389.38183992 2023-12-13,23:52:09.000,347,11109464,-795,0,1702511528,12979.084530779997,91.38696519000223,54389.39581416001 2023-12-13,23:52:10.000,347,11109458,-795,0,1702511529,12979.037376610002,91.3446704099988,54389.304981600006 2023-12-13,23:52:11.000,347,11109507,-795,0,1702511530,12978.943068269997,91.35171953999816,54389.186200560005 2023-12-13,23:52:12.000,347,11109497,-795,0,1702511531,12978.875705170001,91.28827737000393,54389.20716192001 2023-12-13,23:52:13.000,347,11109455,-795,0,1702511532,12978.855496240001,91.23893346000114,54389.116329360004 2023-12-13,23:52:14.000,347,11109527,-795,0,1702511533,12978.808342069991,91.18958954999835,54389.24908464001 2023-12-13,23:52:15.000,347,11109525,-795,0,1702511534,12978.835287310001,91.14729477000219,54389.17921344001 2023-12-13,23:52:16.000,347,11109515,-795,0,1702511535,12978.727506349991,91.12614738000411,54389.1652392 2023-12-13,23:52:17.000,347,11109456,-795,0,1702511536,12978.64667062999,91.13319651000347,54389.05344528 2023-12-13,23:52:18.000,347,11109493,-795,0,1702511537,12978.63319801,91.10499998999876,54389.06043240001 2023-12-13,23:52:19.000,347,11109497,-795,0,1702511538,12978.579307529995,91.16139303000091,54388.97658696 2023-12-13,23:52:20.000,347,11109478,-795,0,1702511539,12978.538889669995,91.2107369400037,54388.92767712 2023-12-13,23:52:21.000,347,11109479,-795,0,1702511540,12978.478262879995,91.25303171999985,54388.82287032001 2023-12-13,23:52:22.000,347,11109465,-795,0,1702511541,12978.52541704999,91.309424760002,54388.801908960006 2023-12-13,23:52:23.000,347,11109473,-795,0,1702511542,12978.61298908,91.26712997999857,54388.87876728 2023-12-13,23:52:24.000,347,11109439,-795,0,1702511543,12978.700561109996,91.28122824000457,54388.93466424 2023-12-13,23:52:25.000,347,11109535,-795,0,1702511544,12978.740978969996,91.18958954999835,54388.89274152001 2023-12-13,23:52:26.000,347,11109504,-795,0,1702511545,12978.835287310001,91.11204911999812,54388.87178016001 2023-12-13,23:52:27.000,347,11109485,-795,0,1702511546,12978.781396829996,90.98516478000238,54388.801908960006 2023-12-13,23:52:28.000,347,11109479,-795,0,1702511547,12978.882441479996,90.91467348000151,54388.82985744 2023-12-13,23:52:29.000,347,11109512,-795,0,1702511548,12978.943068269997,90.80893653000385,54388.920690000006 2023-12-13,23:52:30.000,347,11109492,-795,0,1702511549,12978.936331960002,90.70319957999891,54388.87876728 2023-12-13,23:52:31.000,347,11109479,-795,0,1702511550,12978.990222439992,90.63270827999804,54388.89274152001 2023-12-13,23:52:32.000,347,11109502,-795,0,1702511551,12979.017167680002,90.59041350000189,54388.90671576 2023-12-13,23:52:33.000,347,11109426,-795,0,1702511552,12979.084530779997,90.53402045999974,54388.98357408 2023-12-13,23:52:34.000,347,11109457,-795,0,1702511553,12979.131684949993,90.4423817700008,54389.00453544 2023-12-13,23:52:35.000,347,11109480,-795,0,1702511554,12979.145157569998,90.37189046999993,54388.99056120001 2023-12-13,23:52:36.000,347,11109439,-795,0,1702511555,12979.124948639997,90.2591043900029,54388.94165136001 2023-12-13,23:52:37.000,347,11109504,-795,0,1702511556,12979.104739709997,90.13926917999925,54388.94165136001 2023-12-13,23:52:38.000,347,11109496,-795,0,1702511557,12979.158630190002,90.0476304900003,54389.10934224001 2023-12-13,23:52:39.000,347,11109476,-795,0,1702511558,12979.084530779997,89.97713918999943,54389.095368 2023-12-13,23:52:40.000,347,11109496,-795,0,1702511559,12979.151893879993,89.86435311000241,54389.20716192001 2023-12-13,23:52:41.000,347,11109530,-795,0,1702511560,12979.178839120003,89.8009109400009,54389.17921344001 2023-12-13,23:52:42.000,347,11109495,-795,0,1702511561,12979.205784359998,89.71632138000132,54389.1652392 2023-12-13,23:52:43.000,347,11109469,-795,0,1702511562,12979.252938529993,89.64583008000045,54389.095368 2023-12-13,23:52:44.000,347,11109487,-795,0,1702511563,12979.340510559989,89.65287920999981,54389.067419520004 2023-12-13,23:52:45.000,347,11109534,-795,0,1702511564,12979.475236759994,89.61058443000366,54388.87876728 2023-12-13,23:52:46.000,347,11109524,-795,0,1702511565,12979.62343557999,89.61763356000301,54388.71806352 2023-12-13,23:52:47.000,347,11109517,-795,0,1702511566,12979.91309691,89.49074922,54388.571334 2023-12-13,23:52:48.000,347,11109535,-795,0,1702511567,12980.236439790002,89.32861923000019,54388.54338552 2023-12-13,23:52:49.000,347,11109480,-795,0,1702511568,12980.458738019988,89.04665403000399,54388.49447568 2023-12-13,23:52:50.000,347,11109488,-795,0,1702511569,12980.505892189998,88.69419752999966,54388.41063024001 2023-12-13,23:52:51.000,347,11109486,-795,0,1702511570,12980.350957059993,88.42633059000218,54388.38966888001 2023-12-13,23:52:52.000,347,11109482,-795,0,1702511571,12980.236439790002,88.31354450999788,54388.62024384 2023-12-13,23:52:53.000,347,11109493,-795,0,1702511572,12980.142131449997,88.32764277000388,54388.86479304 2023-12-13,23:52:54.000,347,11109494,-795,0,1702511573,12980.047823109991,88.37698667999939,54389.05344528 2023-12-13,23:52:55.000,347,11109474,-795,0,1702511574,12980.007405249991,88.4404288500009,54389.20716192001 2023-12-13,23:52:56.000,347,11109469,-795,0,1702511575,12979.95351477,88.51092015000177,54389.29100736 2023-12-13,23:52:57.000,347,11109478,-795,0,1702511576,12979.940042149996,88.51092015000177,54389.29100736 2023-12-13,23:52:58.000,347,11109482,-795,0,1702511577,12980.047823109991,88.48272363000433,54389.4796596 2023-12-13,23:52:59.000,347,11109520,-795,0,1702511578,12980.068032039992,88.51092015000177,54389.41677552001 2023-12-13,23:53:00.000,347,11109484,-795,0,1702511579,12980.034350490001,88.53206753999984,54389.472672480006 2023-12-13,23:53:01.000,347,11109503,-795,0,1702511580,12980.014141560001,88.53206753999984,54389.43074976 2023-12-13,23:53:02.000,347,11109515,-795,0,1702511581,12980.014141560001,88.57436232000327,54389.472672480006 2023-12-13,23:53:03.000,347,11109513,-795,0,1702511582,12979.95351477,88.60960797000007,54389.570492160005 2023-12-13,23:53:04.000,347,11109494,-795,0,1702511583,12980.074768350001,88.60255884000071,54389.64735048 2023-12-13,23:53:05.000,347,11109474,-795,0,1702511584,12980.068032039992,88.58141145000263,54389.7242088 2023-12-13,23:53:06.000,347,11109441,-795,0,1702511585,12980.074768350001,88.49682189000305,54389.69626032 2023-12-13,23:53:07.000,347,11109469,-795,0,1702511586,12980.041086799996,88.44747798000026,54389.570492160005 2023-12-13,23:53:08.000,347,11109446,-795,0,1702511587,12980.061295729996,88.46862536999834,54389.67529896 2023-12-13,23:53:09.000,347,11109527,-795,0,1702511588,12980.128658829992,88.41928146000282,54389.738183040005 2023-12-13,23:53:10.000,347,11109489,-795,0,1702511589,12980.121922519997,88.39813407000474,54389.738183040005 2023-12-13,23:53:11.000,347,11109471,-795,0,1702511590,12980.121922519997,88.41928146000282,54389.69626032 2023-12-13,23:53:12.000,347,11109501,-795,0,1702511591,12980.074768350001,88.33469190000324,54389.6543376 2023-12-13,23:53:13.000,347,11109471,-795,0,1702511592,12980.128658829992,88.27829886000109,54389.82202848 2023-12-13,23:53:14.000,347,11109435,-795,0,1702511593,12980.128658829992,88.24305321000429,54389.87792544001 2023-12-13,23:53:15.000,347,11109548,-795,0,1702511594,12980.142131449997,88.20075843000086,54389.8639512 2023-12-13,23:53:16.000,347,11109491,-795,0,1702511595,12980.162340379997,88.15141451999807,54389.8639512 2023-12-13,23:53:17.000,347,11109499,-795,0,1702511596,12980.202758239997,88.08797235000384,54389.82202848 2023-12-13,23:53:18.000,347,11109484,-795,0,1702511597,12980.189285619992,88.07387408999784,54389.856964080005 2023-12-13,23:53:19.000,347,11109490,-795,0,1702511598,12980.310539199992,88.01043192000361,54389.975745120006 2023-12-13,23:53:20.000,347,11109565,-795,0,1702511599,12980.310539199992,87.9822353999989,54390.05260344 2023-12-13,23:53:21.000,347,11109485,-675,0,1702511600,12980.364429679998,87.9963336600049,54390.13644888001 2023-12-13,23:53:22.000,347,11109401,-795,0,1702511601,12980.371165989993,87.91174409999803,54390.01766784001 2023-12-13,23:53:23.000,347,11109450,-795,0,1702511602,12980.357693370002,87.89764583999931,54389.98971936 2023-12-13,23:53:24.000,347,11109504,-795,0,1702511603,12980.398111230003,87.86240019000252,54390.06657768001 2023-12-13,23:53:25.000,347,11109504,-795,0,1702511604,12980.425056469998,87.8483019300038,54390.08753904001 2023-12-13,23:53:26.000,347,11109499,-795,0,1702511605,12980.445265399998,87.8483019300038,54389.98273224 2023-12-13,23:53:27.000,347,11109518,-795,0,1702511606,12980.519364809988,87.89764583999931,54390.01068072 2023-12-13,23:53:28.000,347,11109578,-795,0,1702511607,12980.559782669989,87.87649845000124,54390.024654960005 2023-12-13,23:53:29.000,347,11109484,-795,0,1702511608,12980.606936839999,87.90469496999867,54390.01068072 2023-12-13,23:53:30.000,347,11109484,-795,0,1702511609,12980.68103624999,87.87649845000124,54390.03164208 2023-12-13,23:53:31.000,347,11109485,-795,0,1702511610,12980.707981489999,87.87649845000124,54389.975745120006 2023-12-13,23:53:32.000,347,11109502,-795,0,1702511611,12980.76860828,87.91879323000467,54389.905873920005 2023-12-13,23:53:33.000,347,11109536,-795,0,1702511612,12980.80902614,87.85535106000316,54389.84997696001 2023-12-13,23:53:34.000,347,11109512,-795,0,1702511613,12980.88312554999,87.72141759000078,54389.89888680001 2023-12-13,23:53:35.000,347,11109451,-795,0,1702511614,12980.90333447999,87.55223847000161,54390.05959056 2023-12-13,23:53:36.000,347,11109491,-795,0,1702511615,12980.714717799994,87.50289455999882,54390.08753904001 2023-12-13,23:53:37.000,347,11109471,-795,0,1702511616,12980.539573739989,87.56633673000033,54390.13644888001 2023-12-13,23:53:38.000,347,11109445,-795,0,1702511617,12980.539573739989,87.61568064000312,54390.25522992001 2023-12-13,23:53:39.000,347,11109503,-795,0,1702511618,12980.519364809988,87.65797541999927,54390.33907536 2023-12-13,23:53:40.000,347,11109512,-795,0,1702511619,12980.559782669989,87.75666324000485,54390.32510112 2023-12-13,23:53:41.000,347,11109492,-795,0,1702511620,12980.519364809988,87.74256497999886,54390.28317840001 2023-12-13,23:53:42.000,347,11109482,-795,0,1702511621,12980.566518979998,87.71436846000142,54390.360036720005 2023-12-13,23:53:43.000,347,11109443,-795,0,1702511622,12980.660827319989,87.67912281000463,54390.55567608 2023-12-13,23:53:44.000,347,11109447,-795,0,1702511623,12980.70124517999,87.70731933000206,54390.576637440005 2023-12-13,23:53:45.000,347,11109491,-795,0,1702511624,12980.734926729994,87.7002702000027,54390.61856016001 2023-12-13,23:53:46.000,347,11109476,-795,0,1702511625,12980.728190419999,87.672073679998,54390.6325344 2023-12-13,23:53:47.000,347,11109518,-795,0,1702511626,12980.647354699999,87.68617194000399,54390.51375336 2023-12-13,23:53:48.000,347,11109449,-795,0,1702511627,12980.70124517999,87.66502454999863,54390.5626632 2023-12-13,23:53:49.000,347,11109456,-795,0,1702511628,12980.694508869994,87.62272977000248,54390.68843136001 2023-12-13,23:53:50.000,347,11109507,-795,0,1702511629,12980.68103624999,87.6368280300012,54390.73035408 2023-12-13,23:53:51.000,347,11109481,-795,0,1702511630,12980.613673149994,87.58043498999905,54390.695418480005 2023-12-13,23:53:52.000,347,11109497,-795,0,1702511631,12980.553046359993,87.52404195000418,54390.68843136001 2023-12-13,23:53:53.000,347,11109485,-795,0,1702511632,12980.566518979998,87.57338585999969,54390.78625104001 2023-12-13,23:53:54.000,347,11109416,-795,0,1702511633,12980.532837429993,87.54518934000225,54390.75830256001 2023-12-13,23:53:55.000,347,11109429,-795,0,1702511634,12980.458738019988,87.57338585999969,54390.66747000001 2023-12-13,23:53:56.000,347,11109552,-795,0,1702511635,12980.404847539998,87.65092628999992,54390.58362456 2023-12-13,23:53:57.000,347,11109463,-795,0,1702511636,12980.465474329998,87.64387716000056,54390.59759880001 2023-12-13,23:53:58.000,347,11109527,-795,0,1702511637,12980.573255289994,87.5381402100029,54390.66048288 2023-12-13,23:53:59.000,347,11109509,-795,0,1702511638,12980.593464219994,87.43945239000459,54390.793238160004 2023-12-13,23:54:00.000,347,11109533,-795,0,1702511639,12980.627145769999,87.41125586999988,54390.77926392 2023-12-13,23:54:01.000,347,11109538,-795,0,1702511640,12980.573255289994,87.31961718000093,54390.80721240001 2023-12-13,23:54:02.000,347,11109464,-795,0,1702511641,12980.539573739989,87.26322413999878,54390.842148 2023-12-13,23:54:03.000,347,11109490,-795,0,1702511642,12980.445265399998,87.1786345799992,54390.75131544 2023-12-13,23:54:04.000,347,11109466,-795,0,1702511643,12980.344220749997,87.12929067000368,54390.5626632 2023-12-13,23:54:05.000,347,11109483,-795,0,1702511644,12980.445265399998,87.11519240999769,54390.89804496 2023-12-13,23:54:06.000,347,11109500,-795,0,1702511645,12980.364429679998,87.09404501999961,54390.85612224001 2023-12-13,23:54:07.000,347,11109521,-795,0,1702511646,12980.337484440002,87.0447011100041,54390.89804496 2023-12-13,23:54:08.000,347,11109471,-795,0,1702511647,12980.371165989993,87.00240633000067,54390.97490328001 2023-12-13,23:54:09.000,347,11109530,-795,0,1702511648,12980.303802889997,86.97420981000323,54391.00983888 2023-12-13,23:54:10.000,347,11109437,-795,0,1702511649,12980.256648720002,86.98830807000195,54390.9469548 2023-12-13,23:54:11.000,347,11109500,-795,0,1702511650,12980.162340379997,86.9319150299998,54390.814199520006 2023-12-13,23:54:12.000,347,11109467,-795,0,1702511651,12980.074768350001,86.91076764000172,54390.91900632 2023-12-13,23:54:13.000,347,11109534,-795,0,1702511652,12980.074768350001,86.80503069000406,54390.95394192001 2023-12-13,23:54:14.000,347,11109488,-795,0,1702511653,12980.041086799996,86.74863765000191,54390.9469548 2023-12-13,23:54:15.000,347,11109545,-795,0,1702511654,12980.061295729996,86.71339199999784,54391.016826 2023-12-13,23:54:16.000,347,11109492,-795,0,1702511655,12980.000668939996,86.65699896000297,54390.88407072001 2023-12-13,23:54:17.000,347,11109490,-795,0,1702511656,12979.93330584,86.5865076600021,54390.9469548 2023-12-13,23:54:18.000,347,11109481,-795,0,1702511657,12979.89288798,86.55126200999803,54390.793238160004 2023-12-13,23:54:19.000,347,11109466,-795,0,1702511658,12979.966987389991,86.52306549000059,54390.82118664 2023-12-13,23:54:20.000,347,11109460,-795,0,1702511659,12979.946778459991,86.50191810000251,54390.842148 2023-12-13,23:54:21.000,347,11109452,-795,0,1702511660,12980.007405249991,86.40323028000421,54390.95394192001 2023-12-13,23:54:22.000,347,11109513,-795,0,1702511661,12979.987196319991,86.38913201999821,54390.7722768 2023-12-13,23:54:23.000,347,11109511,-795,0,1702511662,12980.000668939996,86.31159158999799,54390.82118664 2023-12-13,23:54:24.000,347,11109546,-795,0,1702511663,12980.068032039992,86.29749332999927,54390.981890400006 2023-12-13,23:54:25.000,347,11109479,-795,0,1702511664,12980.121922519997,86.2411002900044,54391.02381312001 2023-12-13,23:54:26.000,347,11109439,-795,0,1702511665,12980.068032039992,86.21995289999904,54390.92599344001 2023-12-13,23:54:27.000,347,11109496,-795,0,1702511666,12980.054559420001,86.20585464000033,54390.84913512 2023-12-13,23:54:28.000,347,11109506,-795,0,1702511667,12980.061295729996,86.23405115999776,54390.8770836 2023-12-13,23:54:29.000,347,11109520,-795,0,1702511668,12980.128658829992,86.17060899000353,54391.00285176001 2023-12-13,23:54:30.000,347,11109537,-795,0,1702511669,12980.088240969992,86.19880551000097,54390.90503208001 2023-12-13,23:54:31.000,347,11109534,-795,0,1702511670,12980.081504659996,86.17765812000289,54391.06573584 2023-12-13,23:54:32.000,347,11109476,-795,0,1702511671,12980.047823109991,86.16355986000417,54391.00285176001 2023-12-13,23:54:33.000,347,11109483,-795,0,1702511672,12980.155604070002,86.14241246999882,54391.17752976 2023-12-13,23:54:34.000,347,11109444,-795,0,1702511673,12980.088240969992,86.14241246999882,54391.0866972 2023-12-13,23:54:35.000,347,11109484,-795,0,1702511674,12980.054559420001,86.12126508000074,54391.02381312001 2023-12-13,23:54:36.000,347,11109514,-795,0,1702511675,12980.014141560001,86.13536333999946,54391.14259416001 2023-12-13,23:54:37.000,347,11109489,-795,0,1702511676,12979.993932630001,86.10716682000202,54391.128619920004 2023-12-13,23:54:38.000,347,11109534,-795,0,1702511677,12979.940042149996,86.12126508000074,54391.12163280001 2023-12-13,23:54:39.000,347,11109467,-795,0,1702511678,12979.960251079996,86.14241246999882,54391.33823352001 2023-12-13,23:54:40.000,347,11109527,-795,0,1702511679,12979.926569529991,86.0930685600033,54391.33823352001 2023-12-13,23:54:41.000,347,11109523,-795,0,1702511680,12979.87267905,86.06487203999859,54391.37316912 2023-12-13,23:54:42.000,347,11109490,-795,0,1702511681,12979.72448022999,86.08601943000394,54391.23342672 2023-12-13,23:54:43.000,347,11109521,-795,0,1702511682,12979.697534989995,86.02257726000244,54391.27534944 2023-12-13,23:54:44.000,347,11109505,-795,0,1702511683,12979.65038082,86.04372465000051,54391.37316912 2023-12-13,23:54:45.000,347,11109509,-795,0,1702511684,12979.596490339994,86.00142987000436,54391.27534944 2023-12-13,23:54:46.000,347,11109520,-795,0,1702511685,12979.508918309999,86.00142987000436,54391.296310800004 2023-12-13,23:54:47.000,347,11109538,-795,0,1702511686,12979.455027829994,85.97323334999965,54391.39413048 2023-12-13,23:54:48.000,347,11109453,-795,0,1702511687,12979.380928419989,85.96618422000029,54391.45701456001 2023-12-13,23:54:49.000,347,11109511,-795,0,1702511688,12979.300092699988,85.95913509000093,54391.4709888 2023-12-13,23:54:50.000,347,11109511,-795,0,1702511689,12979.172102809993,85.91684031000477,54391.464001680004 2023-12-13,23:54:51.000,347,11109494,-795,0,1702511690,12979.050849229992,85.89569291999942,54391.31028504001 2023-12-13,23:54:52.000,347,11109512,-795,0,1702511691,12978.922859339997,85.91684031000477,54391.247400960005 2023-12-13,23:54:53.000,347,11109494,-795,0,1702511692,12978.909386719992,85.92388944000413,54391.31028504001 2023-12-13,23:54:54.000,347,11109430,-795,0,1702511693,12978.835287310001,85.90979117999814,54391.26836232001 2023-12-13,23:54:55.000,347,11109499,-795,0,1702511694,12978.761187899996,85.90274204999878,54391.35220776 2023-12-13,23:54:56.000,347,11109514,-795,0,1702511695,12978.65340694,85.89569291999942,54391.38714336001 2023-12-13,23:54:57.000,347,11109467,-795,0,1702511696,12978.60625276999,85.8815946600007,54391.27534944 2023-12-13,23:54:58.000,347,11109516,-795,0,1702511697,12978.538889669995,85.87454553000134,54391.3312464 2023-12-13,23:54:59.000,347,11109478,-755,0,1702511698,12978.38395453999,85.8815946600007,54391.21246536 2023-12-13,23:55:00.000,347,11109530,-795,0,1702511699,12978.36374560999,85.87454553000134,54391.31028504001 2023-12-13,23:55:01.000,347,11109514,-795,0,1702511700,12978.33006406,85.81815248999919,54391.26137520001 2023-12-13,23:55:02.000,347,11109506,-795,0,1702511701,12978.242492029989,85.80405423000047,54391.24041384001 2023-12-13,23:55:03.000,347,11109499,-795,0,1702511702,12978.36374560999,85.82520161999855,54391.4011176 2023-12-13,23:55:04.000,347,11109541,-795,0,1702511703,12978.289646199999,85.76880858000368,54391.38714336001 2023-12-13,23:55:05.000,347,11109501,-795,0,1702511704,12978.222283099989,85.69831728000281,54391.016826 2023-12-13,23:55:06.000,347,11109461,-795,0,1702511705,12978.195337859994,85.74061205999897,54391.31028504001 2023-12-13,23:55:07.000,347,11109516,-795,0,1702511706,12978.188601549999,85.67716989000473,54391.30329792 2023-12-13,23:55:08.000,347,11109510,-795,0,1702511707,12978.195337859994,85.60667859000387,54391.30329792 2023-12-13,23:55:09.000,347,11109518,-795,0,1702511708,12978.222283099989,85.55733468000108,54391.42207896 2023-12-13,23:55:10.000,347,11109494,-795,0,1702511709,12978.208810479999,85.54323642000236,54391.42207896 2023-12-13,23:55:11.000,347,11109489,-795,0,1702511710,12978.188601549999,85.47274512000149,54391.38015624 2023-12-13,23:55:12.000,347,11109497,-795,0,1702511711,12978.168392619998,85.41635207999934,54391.35220776 2023-12-13,23:55:13.000,347,11109502,-795,0,1702511712,12978.26270095999,85.37405730000319,54391.49893728 2023-12-13,23:55:14.000,347,11109525,-795,0,1702511713,12978.255964649994,85.29651687000296,54391.54086 2023-12-13,23:55:15.000,347,11109485,-795,0,1702511714,12978.235755719994,85.23307470000145,54391.49893728 2023-12-13,23:55:16.000,347,11109497,-795,0,1702511715,12978.242492029989,85.1766816599993,54391.42207896 2023-12-13,23:55:17.000,347,11109481,-795,0,1702511716,12978.202074169989,85.14143601000251,54391.39413048 2023-12-13,23:55:18.000,347,11109540,-795,0,1702511717,12978.229019409999,85.05684645000292,54391.464001680004 2023-12-13,23:55:19.000,347,11109516,-795,0,1702511718,12978.33006406,85.02864992999821,54391.56880848 2023-12-13,23:55:20.000,347,11109514,-795,0,1702511719,12978.377218229994,85.00750254000013,54391.52688576001 2023-12-13,23:55:21.000,347,11109508,-795,0,1702511720,12978.40416346999,84.9793060200027,54391.57579560001 2023-12-13,23:55:22.000,347,11109476,-795,0,1702511721,12978.397427159995,84.95815863000462,54391.43605320001 2023-12-13,23:55:23.000,347,11109535,-795,0,1702511722,12978.39069085,84.93701123999926,54391.415091840005 2023-12-13,23:55:24.000,347,11109532,-795,0,1702511723,12978.48499918999,84.9299621099999,54391.6107312 2023-12-13,23:55:25.000,347,11109478,-795,0,1702511724,12978.53215336,84.93701123999926,54391.715538 2023-12-13,23:55:26.000,347,11109550,-795,0,1702511725,12978.498471809995,84.95815863000462,54391.582782720005 2023-12-13,23:55:27.000,347,11109538,-795,0,1702511726,12978.51194443,84.91586385000119,54391.66662816 2023-12-13,23:55:28.000,347,11109521,-795,0,1702511727,12978.56583490999,84.88766733000375,54391.8552804 2023-12-13,23:55:29.000,347,11109506,-795,0,1702511728,12978.58604383999,84.88766733000375,54391.84130616001 2023-12-13,23:55:30.000,347,11109509,-795,0,1702511729,12978.60625276999,84.88766733000375,54391.799383440004 2023-12-13,23:55:31.000,347,11109555,-795,0,1702511730,12978.538889669995,84.88766733000375,54391.70855088 2023-12-13,23:55:32.000,347,11109510,-795,0,1702511731,12978.56583490999,84.88766733000375,54391.80637056 2023-12-13,23:55:33.000,347,11109476,-795,0,1702511732,12978.61298908,84.88061820000439,54391.86226752001 2023-12-13,23:55:34.000,347,11109539,-795,0,1702511733,12978.639934319996,84.80307777000417,54391.82733192 2023-12-13,23:55:35.000,347,11109495,-795,0,1702511734,12978.599516459995,84.80307777000417,54391.84829328 2023-12-13,23:55:36.000,347,11109499,-795,0,1702511735,12978.579307529995,84.78897950999817,54391.869254640005 2023-12-13,23:55:37.000,347,11109551,-795,0,1702511736,12978.579307529995,84.73963560000266,54391.918164480005 2023-12-13,23:55:38.000,347,11109525,-795,0,1702511737,12978.619725389995,84.68324256000051,54391.91117736001 2023-12-13,23:55:39.000,347,11109495,-795,0,1702511738,12978.57257122,84.66914430000179,54391.90419024 2023-12-13,23:55:40.000,347,11109493,-795,0,1702511739,12978.59278015,84.5845547400022,54391.97406144 2023-12-13,23:55:41.000,347,11109497,-795,0,1702511740,12978.62646169999,84.54225995999877,54391.83431904 2023-12-13,23:55:42.000,347,11109513,-795,0,1702511741,12978.619725389995,84.42242475000239,54391.8552804 2023-12-13,23:55:43.000,347,11109504,-795,0,1702511742,12978.66687955999,84.28849128000002,54391.9950228 2023-12-13,23:55:44.000,347,11109476,-795,0,1702511743,12978.56583490999,84.15455781000492,54392.02297128 2023-12-13,23:55:45.000,347,11109530,-795,0,1702511744,12978.51194443,84.1263612900002,54392.02297128 2023-12-13,23:55:46.000,347,11109484,-795,0,1702511745,12978.50520811999,84.04882085999998,54392.05790688001 2023-12-13,23:55:47.000,347,11109475,-795,0,1702511746,12978.44458132999,84.00652608000382,54391.98104856001 2023-12-13,23:55:48.000,347,11109519,-795,0,1702511747,12978.50520811999,83.92193652000424,54392.02995840001 2023-12-13,23:55:49.000,347,11109500,-795,0,1702511748,12978.55236229,83.83734696000465,54392.036945520005 2023-12-13,23:55:50.000,347,11109507,-755,0,1702511749,12978.619725389995,83.72456088000035,54392.24655912001 2023-12-13,23:55:51.000,347,11109512,-795,0,1702511750,12978.65340694,83.58357827999862,54392.239572 2023-12-13,23:55:52.000,347,11109482,-795,0,1702511751,12978.6938248,83.47784133000096,54392.27450760001 2023-12-13,23:55:53.000,347,11109525,-795,0,1702511752,12978.700561109996,83.38620264000201,54392.302456080004 2023-12-13,23:55:54.000,347,11109470,-795,0,1702511753,12978.77466052,83.27341655999771,54392.372327280005 2023-12-13,23:55:55.000,347,11109524,-795,0,1702511754,12978.761187899996,83.15358135000133,54392.39328864001 2023-12-13,23:55:56.000,347,11109487,-795,0,1702511755,12978.77466052,83.04079527000431,54392.35136592 2023-12-13,23:55:57.000,347,11109525,-795,0,1702511756,12978.801605759996,83.01964787999896,54392.323417440006 2023-12-13,23:55:58.000,347,11109488,-795,0,1702511757,12978.747715279991,82.99850049000088,54392.421237120005 2023-12-13,23:55:59.000,347,11109526,-795,0,1702511758,12978.767924209991,82.94915657999809,54392.5539924 2023-12-13,23:56:00.000,347,11109511,-795,0,1702511759,12978.761187899996,82.89276354000322,54392.50508256 2023-12-13,23:56:01.000,347,11109480,-795,0,1702511760,12978.700561109996,82.8645670199985,54392.57495376 2023-12-13,23:56:02.000,347,11109531,-795,0,1702511761,12978.58604383999,82.81522311000299,54392.42822424 2023-12-13,23:56:03.000,347,11109496,-795,0,1702511762,12978.58604383999,82.73768268000276,54392.45617272 2023-12-13,23:56:04.000,347,11109493,-795,0,1702511763,12978.478262879995,82.73768268000276,54392.58194088001 2023-12-13,23:56:05.000,347,11109501,-795,0,1702511764,12978.478262879995,82.75178094000148,54392.67277344 2023-12-13,23:56:06.000,347,11109513,-795,0,1702511765,12978.208810479999,82.81522311000299,54392.57495376 2023-12-13,23:56:07.000,347,11109502,-795,0,1702511766,12978.222283099989,82.83637050000107,54392.57495376 2023-12-13,23:56:08.000,347,11109519,-795,0,1702511767,12978.235755719994,82.89981267000258,54392.72168328 2023-12-13,23:56:09.000,347,11109502,-795,0,1702511768,12978.121238449989,82.98440223000216,54392.77059312001 2023-12-13,23:56:10.000,347,11109516,-795,0,1702511769,12977.993248559993,83.08309005000046,54392.68674768 2023-12-13,23:56:11.000,347,11109505,-795,0,1702511770,12977.818104500002,83.14653222000197,54392.61687648 2023-12-13,23:56:12.000,347,11109520,-795,0,1702511771,12977.663169369996,83.20997439000348,54392.61687648 2023-12-13,23:56:13.000,347,11109546,-795,0,1702511772,12977.595806270001,83.30161308000243,54392.763606 2023-12-13,23:56:14.000,347,11109506,-795,0,1702511773,12977.44760744999,83.35800612000457,54392.72168328 2023-12-13,23:56:15.000,347,11109504,-795,0,1702511774,12977.339826489995,83.38620264000201,54392.74264464 2023-12-13,23:56:16.000,347,11109521,-795,0,1702511775,12977.238781839995,83.4707922000016,54392.637837840004 2023-12-13,23:56:17.000,347,11109488,-795,0,1702511776,12977.12426456999,83.56243089000054,54392.6937348 2023-12-13,23:56:18.000,347,11109509,-795,0,1702511777,12977.11079195,83.61177480000333,54392.72867040001 2023-12-13,23:56:19.000,347,11109520,-795,0,1702511778,12977.06363777999,83.70341349000228,54392.65181208001 2023-12-13,23:56:20.000,347,11109484,-795,0,1702511779,12976.949120509998,83.78800305000186,54392.60290224001 2023-12-13,23:56:21.000,347,11109470,-795,0,1702511780,12976.928911579998,83.86554348000209,54392.68674768 2023-12-13,23:56:22.000,347,11109523,-795,0,1702511781,12976.915438959993,83.95013304000167,54392.70072192001 2023-12-13,23:56:23.000,347,11109462,-795,0,1702511782,12976.976065749994,84.09111564000341,54392.875399920005 2023-12-13,23:56:24.000,347,11109499,-795,0,1702511783,12976.969329439999,84.16160694000428,54392.91732264001 2023-12-13,23:56:25.000,347,11109520,-795,0,1702511784,12976.955856819994,84.25324563000322,54392.91033552 2023-12-13,23:56:26.000,347,11109439,-795,0,1702511785,12976.989538369999,84.38012996999896,54392.95225824 2023-12-13,23:56:27.000,347,11109492,-795,0,1702511786,12976.908702649998,84.49291605000326,54392.78456736 2023-12-13,23:56:28.000,347,11109458,-795,0,1702511787,12976.908702649998,84.63389864999772,54392.86142568 2023-12-13,23:56:29.000,347,11109540,-795,0,1702511788,12977.016483609994,84.72553734000394,54392.96623248001 2023-12-13,23:56:30.000,347,11109486,-795,0,1702511789,12977.029956229999,84.87356906999776,54393.02911656 2023-12-13,23:56:31.000,347,11109533,-795,0,1702511790,12976.989538369999,84.97225689000334,54392.98719384001 2023-12-13,23:56:32.000,347,11109532,-795,0,1702511791,12976.935647889994,85.09914122999908,54392.89636128001 2023-12-13,23:56:33.000,347,11109475,-795,0,1702511792,12977.036692539994,85.2260255700021,54393.11994912 2023-12-13,23:56:34.000,347,11109453,-795,0,1702511793,12977.036692539994,85.36700817000383,54393.12693624 2023-12-13,23:56:35.000,347,11109476,-795,0,1702511794,12977.056901469994,85.46569599000213,54393.161871840006 2023-12-13,23:56:36.000,347,11109503,-795,0,1702511795,12976.962593129989,85.60667859000387,54393.03610368001 2023-12-13,23:56:37.000,347,11109493,-795,0,1702511796,12976.888493719998,85.75471031999768,54393.01514232001 2023-12-13,23:56:38.000,347,11109517,-795,0,1702511797,12976.841339549988,85.93093857000349,54393.043090800005 2023-12-13,23:56:39.000,347,11109520,-795,0,1702511798,12976.861548479988,86.06487203999859,54393.08501352001 2023-12-13,23:56:40.000,347,11109494,-795,0,1702511799,12976.922175269989,86.16355986000417,54393.18982032 2023-12-13,23:56:41.000,347,11109484,-795,0,1702511800,12977.036692539994,86.2411002900044,54393.23873016 2023-12-13,23:56:42.000,347,11109552,-795,0,1702511801,12976.848075859998,86.29749332999927,54393.18283320001 2023-12-13,23:56:43.000,347,11109483,-795,0,1702511802,12976.780712760003,86.36798463000014,54393.28764 2023-12-13,23:56:44.000,347,11109542,-795,0,1702511803,12976.713349659993,86.53716374999931,54393.38545968 2023-12-13,23:56:45.000,347,11109495,-795,0,1702511804,12976.679668110002,86.6851954800004,54393.497253600006 2023-12-13,23:56:46.000,347,11109533,-795,0,1702511805,12976.666195489997,86.85437459999957,54393.53917632001 2023-12-13,23:56:47.000,347,11109533,-795,0,1702511806,12976.659459180002,86.97420981000323,54393.56712480001 2023-12-13,23:56:48.000,347,11109522,-795,0,1702511807,12976.686404419997,87.09404501999961,54393.762764160005 2023-12-13,23:56:49.000,347,11109537,-795,0,1702511808,12976.639250250002,87.22797849000199,54393.81866112 2023-12-13,23:56:50.000,347,11109515,-795,0,1702511809,12976.605568699997,87.26322413999878,54393.811674000004 2023-12-13,23:56:51.000,347,11109510,-795,0,1702511810,12976.571887149992,87.36896109000372,54393.762764160005 2023-12-13,23:56:52.000,347,11109542,-795,0,1702511811,12976.437160950001,87.45355065000331,54393.7418028 2023-12-13,23:56:53.000,347,11109505,-795,0,1702511812,12976.484315119997,87.5381402100029,54393.74878992 2023-12-13,23:56:54.000,347,11109507,-795,0,1702511813,12976.477578810001,87.56633673000033,54393.86058384 2023-12-13,23:56:55.000,347,11109495,-795,0,1702511814,12976.517996670002,87.68617194000399,54393.99333912001 2023-12-13,23:56:56.000,347,11109535,-795,0,1702511815,12976.443897259996,87.7355158499995,54393.86757096 2023-12-13,23:56:57.000,347,11109487,-795,0,1702511816,12976.464106189997,87.79895802000101,54393.82564824001 2023-12-13,23:56:58.000,347,11109511,-795,0,1702511817,12976.470842499992,87.89059670999995,54393.95141640001 2023-12-13,23:56:59.000,347,11109499,-795,0,1702511818,12976.470842499992,87.87649845000124,54393.90949368 2023-12-13,23:57:00.000,347,11109543,-795,0,1702511819,12976.470842499992,87.95403888000146,54394.000326240006 2023-12-13,23:57:01.000,347,11109499,-795,0,1702511820,12976.450633569992,87.97518626999954,54393.92346792001 2023-12-13,23:57:02.000,347,11109481,-795,0,1702511821,12976.491051429992,88.01748105000297,54393.881545200005 2023-12-13,23:57:03.000,347,11109490,-795,0,1702511822,12976.571887149992,88.07387408999784,54393.94442928001 2023-12-13,23:57:04.000,347,11109496,-795,0,1702511823,12976.645986559997,88.14436538999871,54394.09115880001 2023-12-13,23:57:05.000,347,11109492,-795,0,1702511824,12976.693140729993,88.17961104000278,54394.11910728001 2023-12-13,23:57:06.000,347,11109509,-795,0,1702511825,12976.693140729993,88.27829886000109,54394.07718456 2023-12-13,23:57:07.000,347,11109477,-795,0,1702511826,12976.544941909997,88.41928146000282,54393.95141640001 2023-12-13,23:57:08.000,347,11109518,-795,0,1702511827,12976.592096079992,88.44747798000026,54393.86058384 2023-12-13,23:57:09.000,347,11109508,-795,0,1702511828,12976.679668110002,88.45452710999962,54394.049236080005 2023-12-13,23:57:10.000,347,11109522,-795,0,1702511829,12976.639250250002,88.45452710999962,54394.06321032 2023-12-13,23:57:11.000,347,11109514,-795,0,1702511830,12976.726822279998,88.4051832000041,54393.97237776001 2023-12-13,23:57:12.000,347,11109505,-795,0,1702511831,12976.800921689988,88.38403580999875,54394.01430048 2023-12-13,23:57:13.000,347,11109543,-795,0,1702511832,12976.942384199989,88.43337972000154,54394.20993984001 2023-12-13,23:57:14.000,347,11109481,-795,0,1702511833,12976.969329439999,88.48977276000369,54394.1260944 2023-12-13,23:57:15.000,347,11109532,-795,0,1702511834,12977.036692539994,88.65895188000286,54394.279811039996 2023-12-13,23:57:16.000,347,11109517,-795,0,1702511835,12977.003010989989,88.70124665999901,54394.2309012 2023-12-13,23:57:17.000,347,11109497,-795,0,1702511836,12977.06363777999,88.75763970000116,54394.3007724 2023-12-13,23:57:18.000,347,11109486,-795,0,1702511837,12977.016483609994,88.80698361000395,54394.37763072001 2023-12-13,23:57:19.000,347,11109504,-795,0,1702511838,12977.06363777999,88.84927839000011,54394.54532160001 2023-12-13,23:57:20.000,347,11109487,-795,0,1702511839,12977.077110399994,88.89157317000354,54394.53833448 2023-12-13,23:57:21.000,347,11109454,-795,0,1702511840,12977.06363777999,88.90567143000226,54394.685064 2023-12-13,23:57:22.000,347,11109480,-795,0,1702511841,12977.056901469994,88.8986223000029,54394.45448904001 2023-12-13,23:57:23.000,347,11109475,-795,0,1702511842,12977.056901469994,88.95501533999777,54394.59423144001 2023-12-13,23:57:24.000,347,11109475,-795,0,1702511843,12977.077110399994,88.95501533999777,54394.60820568 2023-12-13,23:57:25.000,347,11109517,-795,0,1702511844,12977.023219919989,89.00435925000056,54394.482437520004 2023-12-13,23:57:26.000,347,11109503,-795,0,1702511845,12977.070374089999,89.01845750999928,54394.66410264001 2023-12-13,23:57:27.000,347,11109498,-795,0,1702511846,12977.090583019999,89.03960490000463,54394.73397384 2023-12-13,23:57:28.000,347,11109509,-795,0,1702511847,12977.08384670999,88.9973101200012,54394.74096096001 2023-12-13,23:57:29.000,347,11109510,-795,0,1702511848,12977.13100088,89.04665403000399,54394.85275488 2023-12-13,23:57:30.000,347,11109421,-795,0,1702511849,12977.10405563999,89.032555769998,54394.782883679996 2023-12-13,23:57:31.000,347,11109495,-795,0,1702511850,12977.14447349999,89.00435925000056,54394.7549352 2023-12-13,23:57:32.000,347,11109524,-795,0,1702511851,12977.17141874,88.96911360000377,54394.74096096001 2023-12-13,23:57:33.000,347,11109562,-795,0,1702511852,12977.137737189994,88.9973101200012,54394.76192232001 2023-12-13,23:57:34.000,347,11109539,-795,0,1702511853,12977.157946119994,88.99026099000184,54394.83179352001 2023-12-13,23:57:35.000,347,11109503,-795,0,1702511854,12977.27246339,89.00435925000056,54394.95756168001 2023-12-13,23:57:36.000,347,11109514,-795,0,1702511855,12977.19162767,89.04665403000399,54394.88070336001 2023-12-13,23:57:37.000,347,11109493,-795,0,1702511856,12977.23204553,89.08894881000015,54394.7549352 2023-12-13,23:57:38.000,347,11109466,-795,0,1702511857,12977.2118366,89.13829272000294,54394.69205112001 2023-12-13,23:57:39.000,347,11109509,-795,0,1702511858,12977.25225446,89.16648924000037,54394.76192232001 2023-12-13,23:57:40.000,347,11109513,-795,0,1702511859,12977.13100088,89.2440296700006,54394.67807688 2023-12-13,23:57:41.000,347,11109478,-795,0,1702511860,12977.20510028999,89.27222618999804,54394.79685792 2023-12-13,23:57:42.000,347,11109516,-795,0,1702511861,12977.10405563999,89.28632445000403,54394.73397384 2023-12-13,23:57:43.000,347,11109516,-795,0,1702511862,12977.097319329994,89.3427174899989,54394.685064 2023-12-13,23:57:44.000,347,11109515,-795,0,1702511863,12977.14447349999,89.38501227000233,54394.81083216001 2023-12-13,23:57:45.000,347,11109503,-795,0,1702511864,12977.17141874,89.44845444000384,54394.87371624 2023-12-13,23:57:46.000,347,11109500,-795,0,1702511865,12977.11079195,89.49779834999936,54394.85974200001 2023-12-13,23:57:47.000,347,11109551,-795,0,1702511866,12977.077110399994,89.54714226000215,54394.74096096001 2023-12-13,23:57:48.000,347,11109510,-795,0,1702511867,12977.050165159999,89.59648616999766,54394.77589656 2023-12-13,23:57:49.000,347,11109504,-795,0,1702511868,12977.06363777999,89.68812486000388,54394.85974200001 2023-12-13,23:57:50.000,347,11109537,-795,0,1702511869,12977.04342884999,89.74451789999875,54394.887690480005 2023-12-13,23:57:51.000,347,11109466,-795,0,1702511870,12976.915438959993,89.80796007000026,54394.81083216001 2023-12-13,23:57:52.000,347,11109465,-795,0,1702511871,12976.881757409988,89.88550050000049,54394.84576776 2023-12-13,23:57:53.000,347,11109489,-795,0,1702511872,12976.807657999998,89.96304093000072,54394.768909440005 2023-12-13,23:57:54.000,347,11109493,-795,0,1702511873,12976.760503830003,89.95599180000136,54394.887690480005 2023-12-13,23:57:55.000,347,11109507,-795,0,1702511874,12976.699877040002,89.97009006000008,54394.85275488 2023-12-13,23:57:56.000,347,11109523,-795,0,1702511875,12976.652722869992,90.06172874999902,54394.8946776 2023-12-13,23:57:57.000,347,11109536,-795,0,1702511876,12976.551678219992,90.11107266000181,54394.74794808 2023-12-13,23:57:58.000,347,11109503,-795,0,1702511877,12976.497787740002,90.1956622200014,54394.70602536 2023-12-13,23:57:59.000,347,11109513,-795,0,1702511878,12976.491051429992,90.2943500399997,54394.86672912 2023-12-13,23:58:00.000,347,11109505,-795,0,1702511879,12976.403479399996,90.37893959999928,54394.838780640006 2023-12-13,23:58:01.000,347,11109499,-795,0,1702511880,12976.363061539996,90.49172568000358,54394.887690480005 2023-12-13,23:58:02.000,347,11109431,-795,0,1702511881,12976.18791747999,90.51992220000102,54394.71301248001 2023-12-13,23:58:03.000,347,11109494,-795,0,1702511882,12976.080136519995,90.54811871999846,54394.60820568 2023-12-13,23:58:04.000,347,11109524,-795,0,1702511883,12975.898256149994,90.6538556700034,54394.60820568 2023-12-13,23:58:05.000,347,11109520,-795,0,1702511884,12975.898256149994,90.70319957999891,54394.80384504 2023-12-13,23:58:06.000,347,11109527,-795,0,1702511885,12975.702903159989,90.82303479000257,54394.64314128001 2023-12-13,23:58:07.000,347,11109548,-795,0,1702511886,12975.608594819998,90.88647696000407,54394.65711552 2023-12-13,23:58:08.000,347,11109513,-795,0,1702511887,12975.494077549993,91.00631217000046,54394.53833448 2023-12-13,23:58:09.000,347,11109521,-795,0,1702511888,12975.352615039992,91.12614738000411,54394.72698672 2023-12-13,23:58:10.000,347,11109452,-795,0,1702511889,12975.285251939997,91.21778607000306,54394.73397384 2023-12-13,23:58:11.000,347,11109493,-795,0,1702511890,12975.123580499996,91.23893346000114,54394.51737312 2023-12-13,23:58:12.000,347,11109473,-795,0,1702511891,12974.961909059995,91.28827737000393,54394.552308720005 2023-12-13,23:58:13.000,347,11109533,-795,0,1702511892,12974.93496382,91.3446704099988,54394.66410264001 2023-12-13,23:58:14.000,347,11109486,-795,0,1702511893,12974.840655479995,91.39401432000159,54394.60820568 2023-12-13,23:58:15.000,347,11109518,-795,0,1702511894,12974.77329238,91.38696519000223,54394.56628296 2023-12-13,23:58:16.000,347,11109495,-795,0,1702511895,12974.69245666,91.43630909999774,54394.51737312 2023-12-13,23:58:17.000,347,11109502,-795,0,1702511896,12974.618357249994,91.47155475000181,54394.503398880006 2023-12-13,23:58:18.000,347,11109472,-795,0,1702511897,12974.591412009999,91.48565301000053,54394.45448904001 2023-12-13,23:58:19.000,347,11109551,-795,0,1702511898,12974.564466769989,91.46450562000246,54394.32872088001 2023-12-13,23:58:20.000,347,11109535,-795,0,1702511899,12974.483631049989,91.52794779000396,54394.32872088001 2023-12-13,23:58:21.000,347,11109535,-795,0,1702511900,12974.490367359998,91.54204605000268,54394.20295272 2023-12-13,23:58:22.000,347,11109510,-795,0,1702511901,12974.483631049989,91.58434082999884,54394.25186256 2023-12-13,23:58:23.000,347,11109500,-795,0,1702511902,12974.524048909989,91.54909518000204,54394.2309012 2023-12-13,23:58:24.000,347,11109532,-795,0,1702511903,12974.598148319994,91.57024257000012,54394.279811039996 2023-12-13,23:58:25.000,347,11109495,-795,0,1702511904,12974.70592927999,91.47860388000117,54394.34269512 2023-12-13,23:58:26.000,347,11109489,-795,0,1702511905,12974.739610829994,91.48565301000053,54394.25884968001 2023-12-13,23:58:27.000,347,11109511,-795,0,1702511906,12974.79350131,91.42221083999902,54394.07019744001 2023-12-13,23:58:28.000,347,11109483,-795,0,1702511907,12974.881073339995,91.4081125800003,54394.13308152 2023-12-13,23:58:29.000,347,11109533,-795,0,1702511908,12974.98885429999,91.35171953999816,54394.20295272 2023-12-13,23:58:30.000,347,11109530,-795,0,1702511909,12975.09663526,91.32352302000072,54394.20295272 2023-12-13,23:58:31.000,347,11109533,-795,0,1702511910,12975.278515630001,91.28122824000457,54394.279811039996 2023-12-13,23:58:32.000,347,11109490,-795,0,1702511911,12975.379560280002,91.26712997999857,54394.24487544 2023-12-13,23:58:33.000,347,11109507,-795,0,1702511912,12975.446923379997,91.2107369400037,54394.17500424 2023-12-13,23:58:34.000,347,11109502,-795,0,1702511913,12975.574913269993,91.16844216000027,54394.25186256 2023-12-13,23:58:35.000,347,11109504,-795,0,1702511914,12975.709639469998,91.10499998999876,54394.265836800005 2023-12-13,23:58:36.000,347,11109523,-795,0,1702511915,12975.770266259999,90.9992630400011,54394.29378528 2023-12-13,23:58:37.000,347,11109517,-795,0,1702511916,12975.898256149994,90.95696825999767,54394.20993984001 2023-12-13,23:58:38.000,347,11109532,-795,0,1702511917,12975.958882939995,90.93582086999959,54394.25884968001 2023-12-13,23:58:39.000,347,11109549,-795,0,1702511918,12976.07340021,90.87942783000472,54394.335708000006 2023-12-13,23:58:40.000,347,11109522,-795,0,1702511919,12976.11381807,90.87237869999808,54394.39859208 2023-12-13,23:58:41.000,347,11109547,-795,0,1702511920,12976.16770854999,90.81598566000321,54394.41955344 2023-12-13,23:58:42.000,347,11109465,-795,0,1702511921,12976.17444486,90.7877891399985,54394.45448904001 2023-12-13,23:58:43.000,347,11109527,-795,0,1702511922,12976.15423593,90.73139610000362,54394.3007724 2023-12-13,23:58:44.000,347,11109454,-795,0,1702511923,12976.18791747999,90.72434697000426,54394.36365648 2023-12-13,23:58:45.000,347,11109491,-795,0,1702511924,12976.27548951,90.61861001999932,54394.34968224 2023-12-13,23:58:46.000,347,11109519,-795,0,1702511925,12976.22833533999,90.5410695899991,54394.34269512 2023-12-13,23:58:47.000,347,11109513,-795,0,1702511926,12976.302434749996,90.47762742000486,54394.39859208 2023-12-13,23:58:48.000,347,11109525,-795,0,1702511927,12976.3361163,90.407136120004,54394.482437520004 2023-12-13,23:58:49.000,347,11109550,-795,0,1702511928,12976.416952020001,90.37189046999993,54394.59423144001 2023-12-13,23:58:50.000,347,11109548,-795,0,1702511929,12976.396743090001,90.28025178000098,54394.56628296 2023-12-13,23:58:51.000,347,11109515,-795,0,1702511930,12976.396743090001,90.21680960999947,54394.46846328 2023-12-13,23:58:52.000,347,11109510,-795,0,1702511931,12976.410215709991,90.17451483000332,54394.447501919996 2023-12-13,23:58:53.000,347,11109571,-795,0,1702511932,12976.504524049997,90.10402353000245,54394.45448904001 2023-12-13,23:58:54.000,347,11109513,-795,0,1702511933,12976.592096079992,89.99828658000479,54394.58724432 2023-12-13,23:58:55.000,347,11109526,-795,0,1702511934,12976.639250250002,89.84320572000433,54394.552308720005 2023-12-13,23:58:56.000,347,11109551,-795,0,1702511935,12976.679668110002,89.82205832999898,54394.5802572 2023-12-13,23:58:57.000,347,11109534,-795,0,1702511936,12976.773976449993,89.74451789999875,54394.5802572 2023-12-13,23:58:58.000,347,11109511,-795,0,1702511937,12976.807657999998,89.66697746999853,54394.58724432 2023-12-13,23:58:59.000,347,11109507,-795,0,1702511938,12976.800921689988,89.56124052000087,54394.52436024001 2023-12-13,23:59:00.000,347,11109460,-595,0,1702511939,12976.888493719998,89.49779834999936,54394.53134736 2023-12-13,23:59:01.000,347,11109497,-795,0,1702511940,12976.989538369999,89.44845444000384,54394.45448904001 2023-12-13,23:59:02.000,347,11109521,-795,0,1702511941,12977.036692539994,89.38501227000233,54394.433527680005 2023-12-13,23:59:03.000,347,11109537,-795,0,1702511942,12977.178155049995,89.31452097000147,54394.64314128001 2023-12-13,23:59:04.000,347,11109537,-795,0,1702511943,12977.17141874,89.27927532000467,54394.650128400004 2023-12-13,23:59:05.000,347,11109508,-795,0,1702511944,12977.299408629995,89.26517705999868,54394.62916704 2023-12-13,23:59:06.000,347,11109479,-795,0,1702511945,12977.31288125,89.18763662999845,54394.63615416 2023-12-13,23:59:07.000,347,11109511,-795,0,1702511946,12977.36677172999,89.17353836999973,54394.48942464 2023-12-13,23:59:08.000,347,11109474,-795,0,1702511947,12977.45434376,89.15239098000166,54394.5802572 2023-12-13,23:59:09.000,347,11109452,-795,0,1702511948,12977.4139259,89.15944011000101,54394.63615416 2023-12-13,23:59:10.000,347,11109548,-795,0,1702511949,12977.4139259,89.15944011000101,54394.63615416 2023-12-13,23:59:11.000,347,11109509,-795,0,1702511950,12977.501497929996,89.12419446000422,54394.52436024001 2023-12-13,23:59:12.000,347,11109552,-795,0,1702511951,12977.602542579996,89.12419446000422,54394.685064 2023-12-13,23:59:13.000,347,11109508,-795,0,1702511952,12977.663169369996,89.18058749999909,54394.74096096001 2023-12-13,23:59:14.000,347,11109509,-795,0,1702511953,12977.622751509996,89.13829272000294,54394.74096096001 2023-12-13,23:59:15.000,347,11109515,-795,0,1702511954,12977.562124719996,89.17353836999973,54394.671089760006 2023-12-13,23:59:16.000,347,11109514,-795,0,1702511955,12977.541915789996,89.15944011000101,54394.7549352 2023-12-13,23:59:17.000,347,11109427,-795,0,1702511956,12977.508234239991,89.19468575999781,54394.66410264001 2023-12-13,23:59:18.000,347,11109514,-795,0,1702511957,12977.53517948,89.23698054000124,54394.71301248001 2023-12-13,23:59:19.000,347,11109510,-795,0,1702511958,12977.602542579996,89.22993141000188,54394.87371624 2023-12-13,23:59:20.000,347,11109541,-795,0,1702511959,12977.582333649996,89.23698054000124,54394.87371624 2023-12-13,23:59:21.000,347,11109484,-795,0,1702511960,12977.642960439996,89.27927532000467,54394.87371624 2023-12-13,23:59:22.000,347,11109503,-795,0,1702511961,12977.568861029991,89.27222618999804,54394.77589656 2023-12-13,23:59:23.000,347,11109459,-795,0,1702511962,12977.575597340001,89.29337358000339,54394.84576776 2023-12-13,23:59:24.000,347,11109548,-795,0,1702511963,12977.636224130001,89.32861923000019,54394.84576776 2023-12-13,23:59:25.000,347,11109540,-795,0,1702511964,12977.730532469992,89.34976661999826,54394.8946776 2023-12-13,23:59:26.000,347,11109519,-795,0,1702511965,12977.663169369996,89.3568157500049,54394.817819280004 2023-12-13,23:59:27.000,347,11109530,-795,0,1702511966,12977.737268780002,89.3427174899989,54394.85275488 2023-12-13,23:59:28.000,347,11109471,-795,0,1702511967,12977.784422949997,89.32861923000019,54395.006471520006 2023-12-13,23:59:29.000,347,11109484,-795,0,1702511968,12977.851786049992,89.30747184000211,54394.99948440001 2023-12-13,23:59:30.000,347,11109500,-795,0,1702511969,12977.905676529997,89.22993141000188,54395.055381360005 2023-12-13,23:59:31.000,347,11109513,-795,0,1702511970,12977.959567010003,89.21583315000316,54395.02743288001 2023-12-13,23:59:32.000,347,11109541,-795,0,1702511971,12978.080820589988,89.18763662999845,54395.07634272001 2023-12-13,23:59:33.000,347,11109512,-795,0,1702511972,12978.148183689998,89.20173489000445,54395.26499496001 2023-12-13,23:59:34.000,347,11109535,-795,0,1702511973,12978.208810479999,89.13829272000294,54395.20211088 2023-12-13,23:59:35.000,347,11109511,-795,0,1702511974,12978.28290988999,89.16648924000037,54395.31390480001 2023-12-13,23:59:36.000,347,11109497,-795,0,1702511975,12978.34353667999,89.11714533000486,54395.32787904 2023-12-13,23:59:37.000,347,11109530,-795,0,1702511976,12978.40416346999,89.08894881000015,54395.31390480001 2023-12-13,23:59:38.000,347,11109503,-795,0,1702511977,12978.54562597999,88.99026099000184,54395.44666008 2023-12-13,23:59:39.000,347,11109523,-795,0,1702511978,12978.559098599995,89.06075229000271,54395.41172448001 2023-12-13,23:59:40.000,347,11109502,-795,0,1702511979,12978.619725389995,89.00435925000056,54395.36281464001 2023-12-13,23:59:41.000,347,11109476,-795,0,1702511980,12978.66687955999,88.98321186000248,54395.35582752 2023-12-13,23:59:42.000,347,11109502,-795,0,1702511981,12978.801605759996,88.88452404000418,54395.439672960005 2023-12-13,23:59:43.000,347,11109542,-795,0,1702511982,12978.922859339997,88.83518013000139,54395.54447976 2023-12-13,23:59:44.000,347,11109492,-795,0,1702511983,12979.057585540002,88.7999344800046,54395.677235040006 2023-12-13,23:59:45.000,347,11109510,-795,0,1702511984,12979.172102809993,88.73649231000309,54395.71217064 2023-12-13,23:59:46.000,347,11109526,-795,0,1702511985,12979.199048050003,88.65895188000286,54395.74011912 2023-12-13,23:59:47.000,347,11109518,-795,0,1702511986,12979.219256979988,88.61665709999943,54395.607363840005 2023-12-13,23:59:48.000,347,11109550,-795,0,1702511987,12979.279883769988,88.58846058000199,54395.69819640001 2023-12-13,23:59:49.000,347,11109540,-795,0,1702511988,12979.374192109994,88.55321492999792,54395.83095168 2023-12-13,23:59:50.000,347,11109458,-795,0,1702511989,12979.441555209989,88.49682189000305,54395.85890016 2023-12-13,23:59:51.000,347,11109544,-795,0,1702511990,12979.441555209989,88.4756744999977,54395.775054720005 2023-12-13,23:59:52.000,347,11109505,-795,0,1702511991,12979.515654619994,88.38403580999875,54395.83793880001 2023-12-13,23:59:53.000,347,11109469,-795,0,1702511992,12979.58975403,88.36993755000003,54395.991655440004 2023-12-13,23:59:54.000,347,11109469,-795,0,1702511993,12979.636908199995,88.32764277000388,54395.97069408